Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-23,00:00:00.000,266,11054760,4004,0,1758585599,13145.464651469993,24359.039114040002,53318.0746788 2025-09-23,00:00:02.000,266,11054753,4565,0,1758585601,13145.511805640002,24358.954524479996,53318.13057576 2025-09-23,00:00:03.000,266,11054732,3645,0,1758585602,13145.572432429988,33121.354423590004,53318.12358864 2025-09-23,00:00:04.000,266,11054714,3804,0,1758585603,13145.646531839993,27587.188197540003,53318.2493568 2025-09-23,00:00:05.000,266,11054754,4004,0,1758585604,13145.781258039999,28970.713893509994,53318.22839544 2025-09-23,00:00:06.000,266,11054742,4004,0,1758585605,13145.828412209994,27125.998867290007,53318.17249848 2025-09-23,00:00:07.000,266,11054757,4245,0,1758585606,13145.882302689999,24820.143854730006,53318.2493568 2025-09-23,00:00:08.000,266,11054761,4004,0,1758585607,13145.97661102999,28048.398675179997,53318.23538256001 2025-09-23,00:00:09.000,266,11054770,4004,0,1758585608,13146.111337229995,31737.849875009997,53318.263331040005 2025-09-23,00:00:10.000,266,11054757,4365,0,1758585609,13146.14501878,24359.017966650004,53318.30525376001 2025-09-23,00:00:11.000,266,11054720,3965,0,1758585610,13146.18543664,28970.81258133,53318.29826664 2025-09-23,00:00:12.000,266,11054787,4445,0,1758585611,13146.21911818999,27126.111653369997,53318.28429240001 2025-09-23,00:00:13.000,266,11054773,4325,0,1758585612,13146.293217599996,29432.10764853,53318.431021920005 2025-09-23,00:00:14.000,266,11054767,4365,0,1758585613,13146.367317010001,29893.346322690006,53318.4589704 2025-09-23,00:00:15.000,266,11054798,4045,0,1758585614,13146.414471179996,27587.477211870006,53318.46595752 2025-09-23,00:00:16.000,266,11054753,4285,0,1758585615,13146.441416419992,30354.655488150005,53318.44499616 2025-09-23,00:00:17.000,266,11054713,4405,0,1758585616,13146.502043209992,30354.620242499994,53318.50089312001 2025-09-23,00:00:18.000,266,11054738,4004,0,1758585617,13146.569406310002,25742.874971729994,53318.50089312001 2025-09-23,00:00:19.000,266,11054745,4365,0,1758585618,13146.670450960002,29893.57894398,53318.48691888 2025-09-23,00:00:20.000,266,11054752,4004,0,1758585619,13146.704132509993,34966.62633108,53318.60569992 2025-09-23,00:00:21.000,266,11054757,4405,0,1758585620,13146.791704539988,27587.667538380003,53318.62666128 2025-09-23,00:00:22.000,266,11054755,4365,0,1758585621,13146.852331329988,30354.817618140005,53318.61967416001 2025-09-23,00:00:23.000,266,11054730,3965,0,1758585622,13146.912958119989,30354.916305959996,53318.66159688001 2025-09-23,00:00:24.000,266,11054739,4365,0,1758585623,13147.03421169999,31277.337261239998,53318.717493840006 2025-09-23,00:00:25.000,266,11054767,4325,0,1758585624,13147.14199266,24359.624191830007,53318.74544232 2025-09-23,00:00:26.000,266,11054763,4565,0,1758585625,13147.249773619995,29432.706824580004,53318.766403680005 2025-09-23,00:00:27.000,266,11054786,3804,0,1758585626,13147.33734564999,28049.14588296,53318.80133928 2025-09-23,00:00:28.000,266,11054755,4205,0,1758585627,13147.42491768,35428.118773919996,53318.766403680005 2025-09-23,00:00:29.000,266,11054766,4085,0,1758585628,13147.52596233,25743.213329970007,53318.9131332 2025-09-23,00:00:30.000,266,11054761,4325,0,1758585629,13147.586589120001,26204.466102389997,53318.85723624001 2025-09-23,00:00:31.000,266,11054707,4485,0,1758585630,13147.701106389992,27126.87295941,53318.934094560005 2025-09-23,00:00:32.000,266,11054774,4004,0,1758585631,13147.754996869997,33122.27785961999,53318.9131332 2025-09-23,00:00:33.000,266,11054735,4365,0,1758585632,13147.795414729997,26665.72592394,53318.97601728001 2025-09-23,00:00:34.000,266,11054744,3885,0,1758585633,13147.862777829992,29432.89715109,53319.04588848001 2025-09-23,00:00:35.000,266,11054718,4004,0,1758585634,13147.909932000002,29894.19926742,53319.052875600006 2025-09-23,00:00:36.000,266,11054712,3924,0,1758585635,13148.004240339993,27127.105580699994,53319.101785440005 2025-09-23,00:00:37.000,266,11054776,3845,0,1758585636,13148.071603439988,26204.811509759995,53319.19261800001 2025-09-23,00:00:38.000,266,11054780,4004,0,1758585637,13148.152439159989,28972.0743756,53319.2275536 2025-09-23,00:00:39.000,266,11054719,4485,0,1758585638,13148.165911779994,30355.748103300008,53319.220566480006 2025-09-23,00:00:40.000,266,11054731,4485,0,1758585639,13148.186120709994,27127.591970669993,53319.220566480006 2025-09-23,00:00:41.000,266,11054710,4085,0,1758585640,13148.280429049999,28050.090466380003,53319.29043768001 2025-09-23,00:00:42.000,266,11054739,4525,0,1758585641,13148.32084691,28511.364386190005,53319.367296000004 2025-09-23,00:00:43.000,266,11054758,4085,0,1758585642,13148.3814737,32662.145898870003,53319.34633464 2025-09-23,00:00:44.000,266,11054745,4365,0,1758585643,13148.37473738999,36351.738081300005,53319.35332176 2025-09-23,00:00:45.000,266,11054809,4205,0,1758585644,13148.347792149994,27589.211297849994,53319.45812856001 2025-09-23,00:00:46.000,266,11054723,4525,0,1758585645,13148.36126477,27128.021967599998,53319.39524448 2025-09-23,00:00:47.000,266,11054729,4245,0,1758585646,13148.32084691,30817.571855250004,53319.52101264 2025-09-23,00:00:48.000,266,11054741,4325,0,1758585647,13148.35452845999,30356.417770650005,53319.50005128001 2025-09-23,00:00:49.000,266,11054714,3965,0,1758585648,13148.3814737,26666.86083387,53319.51402552 2025-09-23,00:00:50.000,266,11054675,4445,0,1758585649,13148.327583219994,30817.663493939996,53319.541974 2025-09-23,00:00:51.000,266,11054738,4125,0,1758585650,13148.307374289994,31278.859873320005,53319.51402552 2025-09-23,00:00:52.000,266,11054742,3924,0,1758585651,13148.29390166999,30356.572851510005,53319.59787096001 2025-09-23,00:00:53.000,266,11054764,4004,0,1758585652,13148.266956429994,30356.62219542,53319.62581944001 2025-09-23,00:00:54.000,266,11054751,4365,0,1758585653,13148.213065949989,33585.08144064,53319.70966488 2025-09-23,00:00:55.000,266,11054698,4125,0,1758585654,13148.152439159989,29895.64433907,53319.69569064001 2025-09-23,00:00:56.000,266,11054745,4285,0,1758585655,13148.071603439988,29895.848763839997,53319.69569064001 2025-09-23,00:00:57.000,266,11054738,4004,0,1758585656,13147.984031409993,29895.940402530003,53319.83543304001 2025-09-23,00:00:58.000,266,11054708,4165,0,1758585657,13147.849305210002,26667.65738556,53319.7865232 2025-09-23,00:00:59.000,266,11054677,4285,0,1758585658,13147.754996869997,28973.67452811,53319.77953608 2025-09-23,00:01:00.000,266,11054714,3885,0,1758585659,13147.579852809991,26667.82656468,53319.7515876 2025-09-23,00:01:01.000,266,11054756,3885,0,1758585660,13147.44512661,27590.233421700003,53319.7515876 2025-09-23,00:01:02.000,266,11054763,4405,0,1758585661,13147.39797243999,29435.054184869994,53319.83543304001 2025-09-23,00:01:03.000,266,11054717,4525,0,1758585662,13147.28345517,34046.989782150005,53319.83543304001 2025-09-23,00:01:04.000,266,11054769,4605,0,1758585663,13147.14199266,26206.742971379994,53319.8563944 2025-09-23,00:01:05.000,266,11054738,3924,0,1758585664,13147.09483848999,33124.63931817,53319.870368640004 2025-09-23,00:01:06.000,266,11054708,4165,0,1758585665,13147.007266459994,27590.325060389994,53319.80748456 2025-09-23,00:01:07.000,266,11054716,3965,0,1758585666,13146.960112289999,27590.458993859997,53319.83543304001 2025-09-23,00:01:08.000,266,11054781,4565,0,1758585667,13146.919694429998,28974.111574170005,53319.86338152001 2025-09-23,00:01:09.000,266,11054714,3845,0,1758585668,13146.845595019993,29435.399592240006,53319.91927848 2025-09-23,00:01:10.000,266,11054732,3885,0,1758585669,13146.778231919998,32202.704752859994,53319.88434288001 2025-09-23,00:01:11.000,266,11054761,4165,0,1758585670,13146.764759299993,32202.81753894,53319.90530424 2025-09-23,00:01:12.000,266,11054671,4445,0,1758585671,13146.764759299993,27590.88194166,53319.821458800005 2025-09-23,00:01:13.000,266,11054740,3885,0,1758585672,13146.710868820002,27129.819495749995,53319.81447168001 2025-09-23,00:01:14.000,266,11054741,4325,0,1758585673,13146.670450960002,30358.24349532,53319.88434288001 2025-09-23,00:01:15.000,266,11054714,3924,0,1758585674,13146.609824170002,33586.752084449996,53319.81447168001 2025-09-23,00:01:16.000,266,11054736,4045,0,1758585675,13146.569406310002,28974.79533978,53319.84940728 2025-09-23,00:01:17.000,266,11054703,4285,0,1758585676,13146.528988450002,32203.339174559995,53319.75857472 2025-09-23,00:01:18.000,266,11054784,3885,0,1758585677,13146.535724759997,24824.239399259997,53319.84242016001 2025-09-23,00:01:19.000,266,11054813,4605,0,1758585678,13146.380789629991,28052.649300570003,53319.73062624 2025-09-23,00:01:20.000,266,11054745,4365,0,1758585679,13146.374053319996,30819.982657710003,53319.70966488 2025-09-23,00:01:21.000,266,11054753,4525,0,1758585680,13146.299953909991,28975.183041929995,53319.74460048001 2025-09-23,00:01:22.000,266,11054779,4125,0,1758585681,13146.279744979991,27591.650296830005,53319.73761336 2025-09-23,00:01:23.000,266,11054798,4004,0,1758585682,13146.20564557,29897.681537640005,53319.67472928001 2025-09-23,00:01:24.000,266,11054759,4405,0,1758585683,13146.192172949995,29897.74497981,53319.74460048001 2025-09-23,00:01:25.000,266,11054778,3965,0,1758585684,13146.19890925999,26208.173944769995,53319.69569064001 2025-09-23,00:01:26.000,266,11054734,4085,0,1758585685,13146.17870032999,29897.850716760004,53319.723639120006 2025-09-23,00:01:27.000,266,11054782,3924,0,1758585686,13146.20564557,28975.493203649996,53319.68870352 2025-09-23,00:01:28.000,266,11054738,4045,0,1758585687,13146.16522771,28514.388462960007,53319.67472928001 2025-09-23,00:01:29.000,266,11054760,3965,0,1758585688,13146.11807353999,26208.43476258,53319.67472928001 2025-09-23,00:01:30.000,266,11054789,4285,0,1758585689,13146.070919369995,29898.146780220006,53319.62581944001 2025-09-23,00:01:31.000,266,11054739,4565,0,1758585690,13146.010292579995,34510.23745836,53319.66075504 2025-09-23,00:01:32.000,266,11054697,4485,0,1758585691,13145.909247929994,28514.592887730003,53319.604858080005 2025-09-23,00:01:33.000,266,11054782,3924,0,1758585692,13145.85535744999,32204.283757979996,53319.66075504 2025-09-23,00:01:34.000,266,11054716,4165,0,1758585693,13145.754312799989,29898.238418909998,53319.653767920005 2025-09-23,00:01:35.000,266,11054776,3885,0,1758585694,13145.666740769993,28975.887954930004,53319.66774216001 2025-09-23,00:01:36.000,266,11054751,4405,0,1758585695,13145.599377669998,29898.38645064,53319.63979368 2025-09-23,00:01:37.000,266,11054783,4325,0,1758585696,13145.532014570003,34510.491227039995,53319.61883232 2025-09-23,00:01:38.000,266,11054712,3725,0,1758585697,13145.491596710002,35432.94742796999,53319.66075504 2025-09-23,00:01:39.000,266,11054743,4285,0,1758585698,13145.457915159997,26670.117531929995,53319.604858080005 2025-09-23,00:01:40.000,266,11054731,4245,0,1758585699,13145.390552060002,30821.054125470007,53319.555948240006 2025-09-23,00:01:41.000,266,11054725,4645,0,1758585700,13145.329925270002,29437.429741679996,53319.52101264 2025-09-23,00:01:42.000,266,11054789,4645,0,1758585701,13145.296243719997,33588.373384349994,53319.555948240006 2025-09-23,00:01:43.000,266,11054762,3924,0,1758585702,13145.215407999996,33127.212250619996,53319.45812856001 2025-09-23,00:01:44.000,266,11054765,4485,0,1758585703,13145.181726449991,28053.932242230003,53319.534986880004 2025-09-23,00:01:45.000,266,11054749,4405,0,1758585704,13145.141308589991,32666.051116889998,53319.541974 2025-09-23,00:01:46.000,266,11054743,4125,0,1758585705,13145.121099659991,25747.957394459998,53319.56293536 2025-09-23,00:01:47.000,266,11054725,4565,0,1758585706,13145.100890729991,30360.111514770004,53319.56992248 2025-09-23,00:01:48.000,266,11054692,4085,0,1758585707,13145.134572279996,29437.655313840005,53319.555948240006 2025-09-23,00:01:49.000,266,11054706,3965,0,1758585708,13145.100890729991,31282.59591222,53319.56992248 2025-09-23,00:01:50.000,266,11054723,4725,0,1758585709,13145.134572279996,29898.964479300004,53319.486077040005 2025-09-23,00:01:51.000,266,11054762,4165,0,1758585710,13145.080681799991,28054.157814389997,53319.54896112001 2025-09-23,00:01:52.000,266,11054749,4165,0,1758585711,13145.08741811,24364.431698490007,53319.51402552 2025-09-23,00:01:53.000,266,11054662,4125,0,1758585712,13145.053736559996,29437.739903399997,53319.541974 2025-09-23,00:01:54.000,266,11054729,4485,0,1758585713,13145.080681799991,29898.957430170005,53319.534986880004 2025-09-23,00:01:55.000,266,11054751,4125,0,1758585714,13145.06720918,27592.83455067,53319.534986880004 2025-09-23,00:01:56.000,266,11054793,4325,0,1758585715,13145.04700025,28976.480081849993,53319.59088384 2025-09-23,00:01:57.000,266,11054775,4445,0,1758585716,13145.013318699996,34972.23743856,53319.6118452 2025-09-23,00:01:58.000,266,11054747,4405,0,1758585717,13144.912274049995,29898.943331910006,53319.63979368 2025-09-23,00:01:59.000,266,11054753,4525,0,1758585718,13144.87859249999,34511.04810831,53319.61883232 2025-09-23,00:02:00.000,266,11054722,4004,0,1758585719,13144.81796570999,31282.469027879997,53319.6118452 2025-09-23,00:02:01.000,266,11054747,4525,0,1758585720,13144.791020469995,30360.048072599995,53319.61883232 2025-09-23,00:02:02.000,266,11054787,4485,0,1758585721,13144.78428416,31743.58786683,53319.604858080005 2025-09-23,00:02:03.000,266,11054729,4085,0,1758585722,13144.82470202,24825.416603970007,53319.66774216001 2025-09-23,00:02:04.000,266,11054764,3965,0,1758585723,13144.82470202,25286.683474649995,53319.57690960001 2025-09-23,00:02:05.000,266,11054740,3885,0,1758585724,13144.79775677999,32204.777197079995,53319.59787096001 2025-09-23,00:02:06.000,266,11054601,4485,0,1758585725,13144.791020469995,28515.185014650007,53319.62581944001 2025-09-23,00:02:07.000,266,11054701,4405,0,1758585726,13144.791020469995,34510.99171527001,53319.63280656 2025-09-23,00:02:08.000,266,11054753,4405,0,1758585727,13144.791020469995,30360.217251719994,53319.604858080005 2025-09-23,00:02:09.000,266,11054728,3965,0,1758585728,13144.76407523,27593.017828049997,53319.59088384 2025-09-23,00:02:10.000,266,11054769,4605,0,1758585729,13144.80449309,31743.954421589995,53319.51402552 2025-09-23,00:02:11.000,266,11054749,4365,0,1758585730,13144.831438329995,34511.37941742,53319.58389672 2025-09-23,00:02:12.000,266,11054783,4365,0,1758585731,13144.811229399995,27593.208154559994,53319.555948240006 2025-09-23,00:02:13.000,266,11054715,4525,0,1758585732,13144.83817463999,25287.176913749994,53319.54896112001 2025-09-23,00:02:14.000,266,11054698,3885,0,1758585733,13144.89880142999,29438.19104772,53319.56992248 2025-09-23,00:02:15.000,266,11054696,3965,0,1758585734,13144.932482979995,30360.654297779998,53319.61883232 2025-09-23,00:02:16.000,266,11054762,3804,0,1758585735,13144.9459556,30821.991659759995,53319.604858080005 2025-09-23,00:02:17.000,266,11054807,4325,0,1758585736,13144.99984607999,34050.479101499994,53319.59787096001 2025-09-23,00:02:18.000,266,11054765,4245,0,1758585737,13144.972900839995,27132.30078951,53319.52101264 2025-09-23,00:02:19.000,266,11054710,4045,0,1758585738,13145.02005500999,28054.714695660005,53319.57690960001 2025-09-23,00:02:20.000,266,11054790,4325,0,1758585739,13145.04700025,29899.598901000005,53319.62581944001 2025-09-23,00:02:21.000,266,11054749,4525,0,1758585740,13145.00658239,27132.33603516,53319.58389672 2025-09-23,00:02:22.000,266,11054584,4045,0,1758585741,13144.96616453,29438.33907945,53319.58389672 2025-09-23,00:02:23.000,266,11054729,4405,0,1758585742,13144.91901035999,25748.7187005,53319.67472928001 2025-09-23,00:02:24.000,266,11054703,4285,0,1758585743,13144.871856189995,30360.851673419995,53319.604858080005 2025-09-23,00:02:25.000,266,11054696,3965,0,1758585744,13144.80449309,26671.245392729994,53319.555948240006 2025-09-23,00:02:26.000,266,11054649,4485,0,1758585745,13144.80449309,27593.680446269995,53319.56992248 2025-09-23,00:02:27.000,266,11054777,4645,0,1758585746,13144.76407523,31283.448856949995,53319.56293536 2025-09-23,00:02:28.000,266,11054724,3965,0,1758585747,13144.770811539995,29899.894964460007,53319.61883232 2025-09-23,00:02:29.000,266,11054713,4485,0,1758585748,13144.80449309,27593.891920170005,53319.59088384 2025-09-23,00:02:30.000,266,11054721,4085,0,1758585749,13144.77754784999,31283.596888679996,53319.59088384 2025-09-23,00:02:31.000,266,11054792,3924,0,1758585750,13144.72365737,26210.34507681,53319.52799976001 2025-09-23,00:02:32.000,266,11054778,3645,0,1758585751,13144.72365737,29438.917108110007,53319.555948240006 2025-09-23,00:02:33.000,266,11054758,4325,0,1758585752,13144.70344844,30822.506246250006,53319.555948240006 2025-09-23,00:02:34.000,266,11054757,4405,0,1758585753,13144.588931169994,30822.548541030003,53319.56992248 2025-09-23,00:02:35.000,266,11054767,4205,0,1758585754,13144.535040689989,32667.397500720006,53319.59787096001 2025-09-23,00:02:36.000,266,11054716,4004,0,1758585755,13144.481150209998,25287.938219789998,53319.56293536 2025-09-23,00:02:37.000,266,11054657,4085,0,1758585756,13144.440732349998,30361.366259910006,53319.63280656 2025-09-23,00:02:38.000,266,11054729,4365,0,1758585757,13144.427259729993,32206.285710900003,53319.63280656 2025-09-23,00:02:39.000,266,11054707,4405,0,1758585758,13144.433996039988,31283.87885388,53319.61883232 2025-09-23,00:02:40.000,266,11054746,3804,0,1758585759,13144.353160320003,30822.647228849994,53319.6118452 2025-09-23,00:02:41.000,266,11054681,4245,0,1758585760,13144.380105559998,24826.875773880005,53319.534986880004 2025-09-23,00:02:42.000,266,11054744,3965,0,1758585761,13144.366632939993,32206.299809160002,53319.555948240006 2025-09-23,00:02:43.000,266,11054747,4565,0,1758585762,13144.339687699998,28055.313871709994,53319.541974 2025-09-23,00:02:44.000,266,11054719,4525,0,1758585763,13144.373369249988,30361.44380034,53319.6118452 2025-09-23,00:02:45.000,266,11054793,4485,0,1758585764,13144.339687699998,29439.100385490005,53319.58389672 2025-09-23,00:02:46.000,266,11054759,4405,0,1758585765,13144.346424009993,31745.17392108,53319.59088384 2025-09-23,00:02:47.000,266,11054752,4085,0,1758585766,13144.306006149993,29900.28971574,53319.57690960001 2025-09-23,00:02:48.000,266,11054791,4565,0,1758585767,13144.211697810002,29900.339059649996,53319.56293536 2025-09-23,00:02:49.000,266,11054705,4445,0,1758585768,13144.184752569992,30361.634126849996,53319.50703840001 2025-09-23,00:02:50.000,266,11054739,4285,0,1758585769,13144.171279950002,27594.42765405,53319.51402552 2025-09-23,00:02:52.000,266,11054776,4004,0,1758585771,13144.090444230002,28516.912051499996,53319.52101264 2025-09-23,00:02:53.000,266,11054770,3885,0,1758585772,13144.029817440001,26671.872765299995,53319.52101264 2025-09-23,00:02:54.000,266,11054722,3885,0,1758585773,13144.056762679997,26210.697533309998,53319.486077040005 2025-09-23,00:02:55.000,266,11054868,4045,0,1758585774,13143.989399580001,31284.01983648,53319.437167200005 2025-09-23,00:02:56.000,266,11054749,4725,0,1758585775,13143.975926959996,28055.440756049997,53319.49306416 2025-09-23,00:02:57.000,266,11054696,4285,0,1758585776,13143.948981720001,30822.795260579995,53319.45114144 2025-09-23,00:02:58.000,266,11054768,3924,0,1758585777,13143.922036479991,28977.932202630007,53319.42319296 2025-09-23,00:02:59.000,266,11054830,4165,0,1758585778,13143.868146,27594.27962232,53319.437167200005 2025-09-23,00:03:00.000,266,11054755,4365,0,1758585779,13143.834464449996,28978.052037839996,53319.34633464 2025-09-23,00:03:01.000,266,11054746,4004,0,1758585780,13143.814255519996,29900.649221369997,53319.41620584 2025-09-23,00:03:02.000,266,11054820,3924,0,1758585781,13143.80078289999,29439.47398938,53319.4022316 2025-09-23,00:03:03.000,266,11054794,3885,0,1758585782,13143.76710135,34974.197096699994,53319.4022316 2025-09-23,00:03:04.000,266,11054749,4485,0,1758585783,13143.652584079995,28055.934195149996,53319.38127024001 2025-09-23,00:03:05.000,266,11054851,4285,0,1758585784,13143.67952931999,25288.69952583,53319.38127024001 2025-09-23,00:03:06.000,266,11054825,4365,0,1758585785,13143.68626563,26672.30276223,53319.318386160005 2025-09-23,00:03:07.000,266,11054657,4085,0,1758585786,13143.672793009995,28055.955342539994,53319.35332176 2025-09-23,00:03:08.000,266,11054602,4165,0,1758585787,13143.69973824999,26672.246369190005,53319.37428312 2025-09-23,00:03:09.000,266,11054749,4405,0,1758585788,13143.68626563,28517.130574530005,53319.23454072 2025-09-23,00:03:10.000,266,11054763,4365,0,1758585789,13143.672793009995,24827.333967330007,53319.24851496 2025-09-23,00:03:11.000,266,11054830,4045,0,1758585790,13143.693001939995,25749.881806949998,53319.2974248 2025-09-23,00:03:12.000,266,11054690,4004,0,1758585791,13143.632375149995,26672.493088739997,53319.220566480006 2025-09-23,00:03:13.000,266,11054752,4045,0,1758585792,13143.62563884,27594.787159679996,53319.318386160005 2025-09-23,00:03:14.000,266,11054631,4125,0,1758585793,13143.612166219995,30823.422633149996,53319.220566480006 2025-09-23,00:03:15.000,266,11054687,4645,0,1758585794,13143.56501205,30362.324941590006,53319.269476320005 2025-09-23,00:03:16.000,266,11054798,3804,0,1758585795,13143.50438526,33590.86877637,53319.23454072 2025-09-23,00:03:17.000,266,11054764,3845,0,1758585796,13143.56501205,31746.14670102,53319.150695280005 2025-09-23,00:03:18.000,266,11054818,4004,0,1758585797,13143.58522098,29440.164804119995,53319.220566480006 2025-09-23,00:03:19.000,266,11054747,4205,0,1758585798,13143.64584777,24366.58873227,53319.0878112 2025-09-23,00:03:20.000,266,11054720,4004,0,1758585799,13143.65932038999,33129.75698655,53319.101785440005 2025-09-23,00:03:21.000,266,11054670,4085,0,1758585800,13143.713210869995,28517.51122755,53319.09479832001 2025-09-23,00:03:22.000,266,11054692,3965,0,1758585801,13143.69973824999,26672.591776560002,53319.101785440005 2025-09-23,00:03:23.000,266,11054783,4365,0,1758585802,13143.69973824999,28978.552526069994,53319.13672104 2025-09-23,00:03:24.000,266,11054699,4445,0,1758585803,13143.76036503999,28056.173865570003,53318.92710744001 2025-09-23,00:03:25.000,266,11054636,3885,0,1758585804,13143.68626563,31284.590816009993,53319.01095288 2025-09-23,00:03:26.000,266,11054678,4045,0,1758585805,13143.713210869995,28517.236311479995,53319.02492712001 2025-09-23,00:03:27.000,266,11054724,4004,0,1758585806,13143.693001939995,27594.766012289998,53319.01095288 2025-09-23,00:03:28.000,266,11054629,4365,0,1758585807,13143.67952931999,29900.881842660005,53318.96903016 2025-09-23,00:03:29.000,266,11054706,4085,0,1758585808,13143.59869359999,28517.243360609995,53319.01095288 2025-09-23,00:03:30.000,266,11054715,4285,0,1758585809,13143.55827573999,30823.23230664,53318.98999152 2025-09-23,00:03:31.000,266,11054692,3965,0,1758585810,13143.47744001999,29439.495136769998,53318.97601728001 2025-09-23,00:03:32.000,266,11054830,4165,0,1758585811,13143.43702215999,27133.400453790004,53318.9480688 2025-09-23,00:03:33.000,266,11054707,4885,0,1758585812,13143.369659059994,31745.49113193,53318.98999152 2025-09-23,00:03:34.000,266,11054732,3924,0,1758585813,13143.268614409993,28516.85565846,53318.90614608001 2025-09-23,00:03:35.000,266,11054786,4004,0,1758585814,13143.181042379998,31283.942296049994,53318.92710744001 2025-09-23,00:03:36.000,266,11054790,3885,0,1758585815,13143.160833449998,28977.896956979996,53318.87121048 2025-09-23,00:03:37.000,266,11054691,4325,0,1758585816,13143.120415589998,24826.861675620006,53318.87121048 2025-09-23,00:03:38.000,266,11054754,3885,0,1758585817,13143.154097139988,27594.166836239994,53318.815313520005 2025-09-23,00:03:39.000,266,11054782,4004,0,1758585818,13143.133888210003,31745.096380650008,53318.82928776001 2025-09-23,00:03:40.000,266,11054683,4365,0,1758585819,13143.147360829993,30822.7529658,53318.766403680005 2025-09-23,00:03:41.000,266,11054741,4285,0,1758585820,13143.167569759993,29439.114483750003,53318.815313520005 2025-09-23,00:03:42.000,266,11054722,3965,0,1758585821,13143.154097139988,29900.31086313,53318.598712800005 2025-09-23,00:03:43.000,266,11054693,4565,0,1758585822,13143.147360829993,28977.826465680002,53318.5637772 2025-09-23,00:03:44.000,266,11054804,4004,0,1758585823,13143.201251309998,30361.535439030005,53318.67557112 2025-09-23,00:03:45.000,266,11054816,3885,0,1758585824,13143.248405479993,29438.99464854,53318.717493840006 2025-09-23,00:03:46.000,266,11054706,3965,0,1758585825,13143.221460239998,28977.826465680002,53318.61967416001 2025-09-23,00:03:47.000,266,11054845,4365,0,1758585826,13143.147360829993,26671.745880960007,53318.696532480004 2025-09-23,00:03:48.000,266,11054685,4445,0,1758585827,13143.187778689993,31283.610986939995,53318.65460976 2025-09-23,00:03:49.000,266,11054795,4405,0,1758585828,13143.100206659998,27132.79422861,53318.68954536001 2025-09-23,00:03:50.000,266,11054639,4485,0,1758585829,13143.113679280003,27594.025853640007,53318.64063552001 2025-09-23,00:03:51.000,266,11054712,3885,0,1758585830,13143.187778689993,26210.323929420003,53318.65460976 2025-09-23,00:03:52.000,266,11054706,3804,0,1758585831,13143.194514999988,27594.039951900006,53318.50089312001 2025-09-23,00:03:53.000,266,11054482,3965,0,1758585832,13143.187778689993,24826.692496500007,53318.65460976 2025-09-23,00:03:54.000,266,11054732,4004,0,1758585833,13143.234932859988,30822.830506230006,53318.44499616 2025-09-23,00:03:55.000,266,11054754,4085,0,1758585834,13143.207987619993,30822.90099753,53318.55679008 2025-09-23,00:03:56.000,266,11054762,4125,0,1758585835,13143.120415589998,33590.09337207,53318.57775144 2025-09-23,00:03:57.000,266,11054540,4165,0,1758585836,13143.127151899993,26672.027846159996,53318.5637772 2025-09-23,00:03:58.000,266,11054670,3885,0,1758585837,13143.181042379998,25288.4105115,53318.54281584001 2025-09-23,00:03:59.000,266,11054733,4325,0,1758585838,13143.120415589998,30361.7398638,53318.57076432001 2025-09-23,00:04:00.000,266,11054800,4325,0,1758585839,13143.133888210003,28517.137623660004,53318.66858400001 2025-09-23,00:04:01.000,266,11054989,4165,0,1758585840,13143.106942969993,27133.26652032,53318.32621512001 2025-09-23,00:04:02.000,266,11054801,4565,0,1758585841,13143.234932859988,31745.568672359994,53318.52185448001 2025-09-23,00:04:03.000,266,11054435,4485,0,1758585842,13143.127151899993,28516.573693259998,53318.40307344001 2025-09-23,00:04:04.000,266,11054721,4245,0,1758585843,13143.032843560002,31284.174917340002,53318.49390600001 2025-09-23,00:04:05.000,266,11054753,4525,0,1758585844,13143.086734039993,30822.626081459995,53318.44499616 2025-09-23,00:04:06.000,266,11054593,4365,0,1758585845,13143.335977509989,32206.47603741,53318.51486736 2025-09-23,00:04:07.000,266,11054960,4004,0,1758585846,13143.268614409993,27133.210127280006,53318.319228 2025-09-23,00:04:08.000,266,11054985,4565,0,1758585847,13143.113679280003,31745.117528040006,53318.45198328001 2025-09-23,00:04:09.000,266,11054538,3965,0,1758585848,13143.073261420002,33590.121568589995,53318.47294464001 2025-09-23,00:04:10.000,266,11054847,4565,0,1758585849,13142.965480459992,29439.16382766,53318.61268704 2025-09-23,00:04:11.000,266,11054762,3924,0,1758585850,13142.985689389992,29900.691516150007,53318.50089312001 2025-09-23,00:04:12.000,266,11054695,4485,0,1758585851,13142.965480459992,32668.165855889994,53318.28429240001 2025-09-23,00:04:13.000,266,11054796,4245,0,1758585852,13142.918326289997,27594.949289669996,53318.43800904 2025-09-23,00:04:14.000,266,11054724,3924,0,1758585853,13142.844226879992,28056.35009382,53318.51486736 2025-09-23,00:04:15.000,266,11054762,4004,0,1758585854,13142.830754260001,29440.305786719997,53318.46595752 2025-09-23,00:04:16.000,266,11054819,4405,0,1758585855,13142.790336400001,29440.235295420003,53318.41006056 2025-09-23,00:04:17.000,266,11054712,3965,0,1758585856,13142.810545330001,30362.776085909994,53318.46595752 2025-09-23,00:04:18.000,266,11054652,3924,0,1758585857,13142.68929175,33591.256478519994,53318.45198328001 2025-09-23,00:04:19.000,266,11054656,3845,0,1758585858,13142.743182229991,31285.105402500005,53318.46595752 2025-09-23,00:04:20.000,266,11054748,4045,0,1758585859,13142.716236989996,32668.856670630004,53318.43800904 2025-09-23,00:04:21.000,266,11054857,4445,0,1758585860,13142.736445919996,32668.59585282,53318.44499616 2025-09-23,00:04:22.000,266,11054772,4004,0,1758585861,13142.729709610001,31284.788191650005,53318.5637772 2025-09-23,00:04:23.000,266,11054665,4485,0,1758585862,13142.62866496,31284.809339040003,53318.41006056 2025-09-23,00:04:24.000,266,11054795,4485,0,1758585863,13142.62866496,27133.647173339996,53318.41704768 2025-09-23,00:04:25.000,266,11054762,3965,0,1758585864,13142.60845603,22982.69648154,53318.44499616 2025-09-23,00:04:26.000,266,11054762,4045,0,1758585865,13142.48720245,31745.843588429998,53318.39608632 2025-09-23,00:04:27.000,266,11054683,4485,0,1758585866,13142.41983934999,33590.593860299996,53318.41006056 2025-09-23,00:04:28.000,266,11054693,4285,0,1758585867,13142.30532208,28055.8989495,53318.47294464001 2025-09-23,00:04:29.000,266,11054666,3885,0,1758585868,13142.170595879994,30823.323945330005,53318.41704768 2025-09-23,00:04:30.000,266,11054674,4004,0,1758585869,13141.981979199998,32668.074217200003,53318.50788024 2025-09-23,00:04:31.000,266,11054687,4565,0,1758585870,13141.853989310002,25288.643132790006,53318.479931760005 2025-09-23,00:04:32.000,266,11054732,4004,0,1758585871,13141.658636319997,28055.976489930006,53318.41704768 2025-09-23,00:04:33.000,266,11054595,4405,0,1758585872,13141.544119049991,30823.161815340005,53318.46595752 2025-09-23,00:04:34.000,266,11054742,4125,0,1758585873,13141.32855713,29439.572677200005,53318.41704768 2025-09-23,00:04:35.000,266,11054692,4165,0,1758585874,13141.193830929995,31284.37229298,53318.34717648 2025-09-23,00:04:36.000,266,11054801,4365,0,1758585875,13141.04563211,29439.558578940007,53318.41704768 2025-09-23,00:04:37.000,266,11054702,4045,0,1758585876,13140.917642219989,28978.376297819996,53318.431021920005 2025-09-23,00:04:38.000,266,11054744,4165,0,1758585877,13140.803124949998,32206.743904350005,53318.312240880005 2025-09-23,00:04:39.000,266,11054653,4485,0,1758585878,13140.702080299998,28055.821409070006,53318.312240880005 2025-09-23,00:04:40.000,266,11054756,3965,0,1758585879,13140.560617789997,29439.48808764,53318.319228 2025-09-23,00:04:41.000,266,11054658,4004,0,1758585880,13140.533672550002,27594.73076664,53318.165511360006 2025-09-23,00:04:42.000,266,11054781,4605,0,1758585881,13140.405682659992,28517.067132359996,53318.24236968 2025-09-23,00:04:43.000,266,11054715,4725,0,1758585882,13140.425891589992,32668.003725899995,53318.13756288001 2025-09-23,00:04:44.000,266,11054772,3924,0,1758585883,13140.432627900002,32667.912087210003,53318.12358864 2025-09-23,00:04:45.000,266,11054849,4565,0,1758585884,13140.297901699996,25749.578694359996,53318.06769168001 2025-09-23,00:04:46.000,266,11054705,4445,0,1758585885,13140.311374320001,27594.547489260003,53318.0746788 2025-09-23,00:04:47.000,266,11054582,4085,0,1758585886,13140.324846939991,27594.455850569997,53318.0746788 2025-09-23,00:04:48.000,266,11054660,4085,0,1758585887,13140.21032967,28055.546493,53318.06769168001 2025-09-23,00:04:49.000,266,11054834,4004,0,1758585888,13140.284429079991,29900.45184573,53317.94891064001 2025-09-23,00:04:50.000,266,11054687,4485,0,1758585889,13140.27095646,27132.843572519996,53317.94891064001 2025-09-23,00:04:51.000,266,11054799,4205,0,1758585890,13140.284429079991,28977.755974379994,53317.77423264 2025-09-23,00:04:53.000,266,11054927,4565,0,1758585892,13140.425891589992,26210.443764630007,53317.760258400005 2025-09-23,00:04:54.000,266,11054622,4045,0,1758585893,13140.499990999997,29900.28266661,53317.858078080004 2025-09-23,00:04:55.000,266,11054839,4485,0,1758585894,13140.506727309992,24365.80627884,53317.88602656 2025-09-23,00:04:56.000,266,11054834,3845,0,1758585895,13140.627980889993,33590.26255119,53317.94891064001 2025-09-23,00:04:57.000,266,11054813,4445,0,1758585896,13140.627980889993,25749.628038270006,53317.997820480006 2025-09-23,00:04:58.000,266,11054613,4205,0,1758585897,13140.722289229998,30361.76806032,53317.78820688 2025-09-23,00:04:59.000,266,11054731,4245,0,1758585898,13140.857015429989,29439.558578940007,53317.82314248001 2025-09-23,00:05:00.000,266,11054779,4325,0,1758585899,13140.883960669998,22982.3581233,53317.80218112001 2025-09-23,00:05:01.000,266,11054864,4004,0,1758585900,13140.97826900999,30361.93019031,53317.94192352 2025-09-23,00:05:02.000,266,11054656,4004,0,1758585901,13140.890696979994,27594.787159679996,53317.76724552 2025-09-23,00:05:03.000,266,11054539,4405,0,1758585902,13141.03889579999,30361.972485089995,53317.795194 2025-09-23,00:05:04.000,266,11054776,4045,0,1758585903,13141.01868686999,30823.020832740003,53317.88602656 2025-09-23,00:05:05.000,266,11054739,4325,0,1758585904,13141.05910472999,34512.739899509994,53317.9349364 2025-09-23,00:05:06.000,266,11054717,4325,0,1758585905,13141.06584104,29900.663319629995,53317.7253228 2025-09-23,00:05:07.000,266,11054728,3965,0,1758585906,13141.08604997,34051.465979700006,53317.89301368 2025-09-23,00:05:08.000,266,11054744,3965,0,1758585907,13141.04563211,27594.44175231,53317.858078080004 2025-09-23,00:05:09.000,266,11054777,4445,0,1758585908,13141.01868686999,28516.756970639995,53317.98384624 2025-09-23,00:05:10.000,266,11054740,3885,0,1758585909,13140.985005319999,29439.262515480004,53317.94891064001 2025-09-23,00:05:11.000,266,11054808,3885,0,1758585910,13141.052368419994,28055.666328210005,53318.01179472 2025-09-23,00:05:12.000,266,11054721,4245,0,1758585911,13141.11973151999,28516.961395410006,53317.95589776 2025-09-23,00:05:13.000,266,11054682,3804,0,1758585912,13141.05910472999,31284.470980800004,53317.94891064001 2025-09-23,00:05:14.000,266,11054630,3924,0,1758585913,13141.011950559994,24827.312819939994,53317.90698792 2025-09-23,00:05:15.000,266,11054784,3885,0,1758585914,13140.958060079989,25288.56559236,53317.98384624 2025-09-23,00:05:16.000,266,11054629,4605,0,1758585915,13140.924378529999,28055.807310810007,53317.997820480006 2025-09-23,00:05:17.000,266,11054713,4205,0,1758585916,13140.883960669998,28055.835507330004,53318.03974320001 2025-09-23,00:05:18.000,266,11054727,4485,0,1758585917,13140.789652329993,25749.740824349996,53318.01179472 2025-09-23,00:05:19.000,266,11054667,4565,0,1758585918,13140.695343990003,37280.24948490001,53318.025768960004 2025-09-23,00:05:20.000,266,11054797,4325,0,1758585919,13140.654926130002,30823.077225779998,53317.976859120005 2025-09-23,00:05:21.000,266,11054652,4045,0,1758585920,13140.580826719997,27133.344060749994,53318.06769168001 2025-09-23,00:05:22.000,266,11054671,4445,0,1758585921,13140.580826719997,34973.99267193,53317.879039440006 2025-09-23,00:05:23.000,266,11054682,4085,0,1758585922,13140.533672550002,31284.421636889994,53317.96288488 2025-09-23,00:05:24.000,266,11054700,3804,0,1758585923,13140.506727309992,24827.362163850004,53317.997820480006 2025-09-23,00:05:25.000,266,11054702,4004,0,1758585924,13140.513463620002,25288.54444497,53317.94891064001 2025-09-23,00:05:26.000,266,11054768,3965,0,1758585925,13140.533672550002,29900.93118657,53318.05371744 2025-09-23,00:05:27.000,266,11054738,4045,0,1758585926,13140.506727309992,31745.956374510002,53318.03275608 2025-09-23,00:05:28.000,266,11054771,4405,0,1758585927,13140.446100519992,31284.738847739995,53318.03275608 2025-09-23,00:05:29.000,266,11054853,4405,0,1758585928,13140.439364209997,25750.00164216,53318.0746788 2025-09-23,00:05:30.000,266,11054696,3965,0,1758585929,13140.372001110001,26211.240316320007,53317.96987200001 2025-09-23,00:05:31.000,266,11054712,4125,0,1758585930,13140.372001110001,28056.068128619998,53318.03974320001 2025-09-23,00:05:32.000,266,11054687,4285,0,1758585931,13140.318110629996,29900.804302229997,53318.05371744 2025-09-23,00:05:33.000,266,11054645,4485,0,1758585932,13140.244011219991,28978.383346949995,53318.05371744 2025-09-23,00:05:34.000,266,11054732,4004,0,1758585933,13140.14970288,25749.670333050002,53318.0048076 2025-09-23,00:05:35.000,266,11054707,4205,0,1758585934,13140.08233977999,28978.214167829996,53318.05371744 2025-09-23,00:05:36.000,266,11054769,4645,0,1758585935,13139.98803144,25749.649185660004,53318.06769168001 2025-09-23,00:05:37.000,266,11054787,4445,0,1758585936,13139.893723099995,27594.561587520002,53318.1096144 2025-09-23,00:05:38.000,266,11054689,4165,0,1758585937,13139.785942139999,30361.824453359994,53318.046730320006 2025-09-23,00:05:39.000,266,11054752,3924,0,1758585938,13139.705106419999,28517.067132359996,53318.06070456 2025-09-23,00:05:40.000,266,11054722,4125,0,1758585939,13139.624270699998,30823.175913600004,53318.10262728 2025-09-23,00:05:41.000,266,11054696,3965,0,1758585940,13139.550171289993,28517.151721920003,53318.01179472 2025-09-23,00:05:42.000,266,11054743,4325,0,1758585941,13139.529962359993,25749.811315650004,53318.12358864 2025-09-23,00:05:43.000,266,11054697,4365,0,1758585942,13139.455862950002,29439.558578940007,53318.0048076 2025-09-23,00:05:44.000,266,11054766,3645,0,1758585943,13139.509753429993,29900.888891790004,53318.03974320001 2025-09-23,00:05:45.000,266,11054576,4125,0,1758585944,13139.476071880003,24827.42560602,53317.94192352 2025-09-23,00:05:46.000,266,11054805,4565,0,1758585945,13139.462599259998,30823.450829669993,53317.99083336001 2025-09-23,00:05:47.000,266,11054731,4405,0,1758585946,13139.503017119998,29901.09331656,53317.96288488 2025-09-23,00:05:48.000,266,11054781,4405,0,1758585947,13139.529962359993,30823.612959660008,53317.96987200001 2025-09-23,00:05:49.000,266,11054687,4365,0,1758585948,13139.577116529988,30362.317892460007,53318.0048076 2025-09-23,00:05:50.000,266,11054713,4405,0,1758585949,13139.583852839998,29439.854642399994,53318.03275608 2025-09-23,00:05:51.000,266,11054782,3804,0,1758585950,13139.604061769998,30823.570664879997,53317.997820480006 2025-09-23,00:05:52.000,266,11054761,4325,0,1758585951,13139.691633799994,29901.051021780004,53318.0746788 2025-09-23,00:05:53.000,266,11054746,3924,0,1758585952,13139.624270699998,32668.44077196,53317.99083336001 2025-09-23,00:05:54.000,266,11054764,4285,0,1758585953,13139.604061769998,34513.4659599,53318.08166592 2025-09-23,00:05:55.000,266,11054783,4565,0,1758585954,13139.684897489999,30823.669352700002,53317.997820480006 2025-09-23,00:05:56.000,266,11054763,4565,0,1758585955,13139.698370109989,31746.196044929995,53318.03974320001 2025-09-23,00:05:57.000,266,11054735,4485,0,1758585956,13139.678161179989,31746.245388840005,53318.025768960004 2025-09-23,00:05:58.000,266,11054901,4325,0,1758585957,13139.752260589994,28517.638111890003,53318.0746788 2025-09-23,00:05:59.000,266,11054774,4004,0,1758585958,13139.79941475999,22521.760919969995,53318.08166592 2025-09-23,00:06:00.000,266,11054818,4125,0,1758585959,13139.77920582999,30362.628054179993,53318.08865304001 2025-09-23,00:06:01.000,266,11054695,4645,0,1758585960,13139.75899689999,32668.772081069998,53318.025768960004 2025-09-23,00:06:02.000,266,11054621,4285,0,1758585961,13139.785942139999,28978.96137561,53318.0048076 2025-09-23,00:06:03.000,266,11054626,4045,0,1758585962,13139.812887379994,28517.81434014,53318.1096144 2025-09-23,00:06:04.000,266,11054636,3924,0,1758585963,13139.725315349999,27134.006678970007,53318.13057576 2025-09-23,00:06:05.000,266,11054715,4205,0,1758585964,13139.765733209999,33591.06615201,53318.23538256001 2025-09-23,00:06:06.000,266,11054726,3725,0,1758585965,13139.738787969989,24827.87675034,53318.13057576 2025-09-23,00:06:07.000,266,11054702,4045,0,1758585966,13139.752260589994,32207.230294320005,53318.165511360006 2025-09-23,00:06:08.000,266,11054620,3965,0,1758585967,13139.752260589994,27594.8858475,53318.10262728 2025-09-23,00:06:09.000,266,11054757,4405,0,1758585968,13139.792678449994,29900.973481349996,53318.05371744 2025-09-23,00:06:10.000,266,11054746,4004,0,1758585969,13139.83983261999,29439.565628070006,53318.10262728 2025-09-23,00:06:11.000,266,11054721,4525,0,1758585970,13139.873514169994,26210.99359677,53318.13756288001 2025-09-23,00:06:12.000,266,11054732,4045,0,1758585971,13139.86004154999,29900.726761800004,53318.15852424001 2025-09-23,00:06:13.000,266,11054609,4565,0,1758585972,13139.873514169994,29900.61397572,53318.095640160005 2025-09-23,00:06:14.000,266,11054669,4405,0,1758585973,13139.92066833999,26671.865716169996,53318.15852424001 2025-09-23,00:06:15.000,266,11054609,4445,0,1758585974,13139.96108619999,28977.911055239994,53318.06769168001 2025-09-23,00:06:16.000,266,11054768,4045,0,1758585975,13139.92740465,33590.022880770004,53318.27031816 2025-09-23,00:06:17.000,266,11054572,4165,0,1758585976,13139.86677786,32667.404549850005,53318.2493568 2025-09-23,00:06:18.000,266,11054774,4085,0,1758585977,13139.90045940999,29438.895960719994,53318.214421200006 2025-09-23,00:06:19.000,266,11054863,4485,0,1758585978,13139.92740465,27594.039951900006,53318.20044696 2025-09-23,00:06:20.000,266,11054658,4165,0,1758585979,13139.913932029995,33128.79125574,53318.23538256001 2025-09-23,00:06:21.000,266,11054645,4205,0,1758585980,13139.81962368999,30822.56968842,53318.22839544 2025-09-23,00:06:22.000,266,11054559,4405,0,1758585981,13139.86004154999,32206.412595240006,53318.27031816 2025-09-23,00:06:23.000,266,11054724,4085,0,1758585982,13139.806151069999,31284.174917340002,53318.22839544 2025-09-23,00:06:24.000,266,11054808,3804,0,1758585983,13139.657952249989,28055.624033429995,53318.263331040005 2025-09-23,00:06:25.000,266,11054815,4325,0,1758585984,13139.678161179989,31745.152773690003,53318.27730528 2025-09-23,00:06:26.000,266,11054703,4525,0,1758585985,13139.631007009993,29439.30481026,53318.25634392001 2025-09-23,00:06:27.000,266,11054762,4125,0,1758585986,13139.631007009993,27594.25847493,53318.34717648 2025-09-23,00:06:28.000,266,11054598,3885,0,1758585987,13139.550171289993,29900.430698340002,53318.25634392001 2025-09-23,00:06:29.000,266,11054954,4165,0,1758585988,13139.536698669988,27133.019800769995,53318.30525376001 2025-09-23,00:06:30.000,266,11054643,4285,0,1758585989,13139.449126639993,27133.019800769995,53318.12358864 2025-09-23,00:06:31.000,266,11054776,3804,0,1758585990,13139.462599259998,26671.365227939998,53318.13756288001 2025-09-23,00:06:32.000,266,11054683,4525,0,1758585991,13139.375027230002,24365.270544960003,53318.15153712 2025-09-23,00:06:33.000,266,11054756,3965,0,1758585992,13139.361554609997,36356.79230751,53318.22839544 2025-09-23,00:06:34.000,266,11054756,4085,0,1758585993,13139.327873059992,24826.45282608,53318.22839544 2025-09-23,00:06:35.000,266,11054693,4445,0,1758585994,13139.341345679997,27132.392428199993,53318.25634392001 2025-09-23,00:06:36.000,266,11054711,4325,0,1758585995,13139.381763539997,24826.530366510007,53318.22839544 2025-09-23,00:06:37.000,266,11054758,3645,0,1758585996,13139.375027230002,23442.8777862,53318.23538256001 2025-09-23,00:06:38.000,266,11054776,4205,0,1758585997,13139.543434979998,29438.82546942,53318.22140832 2025-09-23,00:06:39.000,266,11054555,4365,0,1758585998,13139.469335569993,28977.495156570003,53318.20743408001 2025-09-23,00:06:40.000,266,11054557,4405,0,1758585999,13139.671424869994,30822.774113189997,53318.214421200006 2025-09-23,00:06:41.000,266,11054612,3965,0,1758586000,13139.556907599988,29438.874813329996,53318.15153712 2025-09-23,00:06:42.000,266,11054832,4045,0,1758586001,13139.718579039989,28055.377313880002,53318.1794856 2025-09-23,00:06:43.000,266,11054680,3924,0,1758586002,13139.664688559998,28977.727777859996,53318.20743408001 2025-09-23,00:06:44.000,266,11054723,4125,0,1758586003,13139.738787969989,28977.720728729997,53318.193459840004 2025-09-23,00:06:45.000,266,11054646,4045,0,1758586004,13139.785942139999,32667.47504115,53318.32621512001 2025-09-23,00:06:46.000,266,11054684,4085,0,1758586005,13139.94087726999,29439.220220699994,53318.2493568 2025-09-23,00:06:47.000,266,11054784,3765,0,1758586006,13139.94087726999,34512.549573,53318.25634392001 2025-09-23,00:06:48.000,266,11054763,4485,0,1758586007,13140.06213084999,27594.371261010005,53318.41704768 2025-09-23,00:06:49.000,266,11054726,4004,0,1758586008,13140.08907609,31283.928197789995,53318.22140832 2025-09-23,00:06:50.000,266,11054750,3965,0,1758586009,13140.19012074,34973.745952380006,53318.29826664 2025-09-23,00:06:51.000,266,11054743,4605,0,1758586010,13140.264220149991,28516.679430210002,53318.319228 2025-09-23,00:06:52.000,266,11054707,4445,0,1758586011,13140.398946349997,28055.306822579994,53318.319228 2025-09-23,00:06:53.000,266,11054778,3965,0,1758586012,13140.452836830002,28055.313871709994,53318.08865304001 2025-09-23,00:06:54.000,266,11054585,4765,0,1758586013,13140.439364209997,31283.667379980005,53318.37512496001 2025-09-23,00:06:55.000,266,11054798,3885,0,1758586014,13140.648189819993,30361.366259910006,53318.40307344001 2025-09-23,00:06:56.000,266,11054636,4165,0,1758586015,13140.755970779988,32206.17292482,53318.27730528 2025-09-23,00:06:57.000,266,11054440,4004,0,1758586016,13140.809861259993,27132.512263409997,53318.47294464001 2025-09-23,00:06:58.000,266,11054743,4405,0,1758586017,13140.958060079989,28055.024857380005,53318.312240880005 2025-09-23,00:06:59.000,266,11054661,4645,0,1758586018,13141.005214249999,29438.797272900003,53318.34717648 2025-09-23,00:07:00.000,266,11054902,4085,0,1758586019,13141.13994044999,30822.58378668,53318.3890992 2025-09-23,00:07:01.000,266,11054788,4245,0,1758586020,13141.22751248,30822.703621890003,53318.43800904 2025-09-23,00:07:02.000,266,11054672,4004,0,1758586021,13141.28140295999,27594.237327540002,53318.50788024 2025-09-23,00:07:03.000,266,11054836,4325,0,1758586022,13141.47001964,32206.454890020002,53318.47294464001 2025-09-23,00:07:04.000,266,11054663,4525,0,1758586023,13141.503701189991,33590.114519459996,53318.45198328001 2025-09-23,00:07:05.000,266,11054743,4485,0,1758586024,13141.624954769992,26671.703586179996,53318.51486736 2025-09-23,00:07:06.000,266,11054723,4645,0,1758586025,13141.604745839992,31745.054085869997,53318.549802960006 2025-09-23,00:07:07.000,266,11054603,4485,0,1758586026,13141.604745839992,25288.107398909997,53318.54281584001 2025-09-23,00:07:08.000,266,11054604,3924,0,1758586027,13141.658636319997,28055.22928215,53318.598712800005 2025-09-23,00:07:09.000,266,11054635,4205,0,1758586028,13141.773153590002,26671.64014401,53318.4589704 2025-09-23,00:07:10.000,266,11054777,4285,0,1758586029,13141.746208349992,24826.706594760006,53318.52185448001 2025-09-23,00:07:11.000,266,11054570,3804,0,1758586030,13141.712526800002,31283.695576500002,53318.54281584001 2025-09-23,00:07:12.000,266,11054799,4325,0,1758586031,13141.786626209992,31744.962447180005,53318.80133928 2025-09-23,00:07:13.000,266,11054521,4645,0,1758586032,13141.806835139992,31283.914099529997,53318.71050672001 2025-09-23,00:07:14.000,266,11054752,3804,0,1758586033,13141.820307759997,27594.2514258,53318.67557112 2025-09-23,00:07:15.000,266,11054760,4045,0,1758586034,13141.887670859993,32206.532430449995,53318.68954536001 2025-09-23,00:07:16.000,266,11054769,4485,0,1758586035,13141.907879789993,28516.905002369997,53318.66858400001 2025-09-23,00:07:17.000,266,11054811,4645,0,1758586036,13142.035869679989,28517.088279749994,53318.647622640005 2025-09-23,00:07:18.000,266,11054555,4405,0,1758586037,13142.130178019994,29900.747909190002,53318.864223360004 2025-09-23,00:07:19.000,266,11054639,4485,0,1758586038,13142.089760159994,27594.58978404,53318.74544232 2025-09-23,00:07:20.000,266,11054736,3885,0,1758586039,13142.170595879994,31284.315899940004,53318.79435216 2025-09-23,00:07:21.000,266,11054680,3965,0,1758586040,13142.30532208,29900.45184573,53318.74544232 2025-09-23,00:07:22.000,266,11054980,3804,0,1758586041,13142.231222669994,28517.088279749994,53318.87121048 2025-09-23,00:07:23.000,266,11054855,4325,0,1758586042,13142.27837683999,29900.46594399,53318.7035196 2025-09-23,00:07:24.000,266,11054672,3924,0,1758586043,13142.244695289999,31745.35014933,53318.78037792 2025-09-23,00:07:25.000,266,11054626,3924,0,1758586044,13142.30532208,30822.90804666,53318.90614608001 2025-09-23,00:07:26.000,266,11054672,4045,0,1758586045,13142.31879469999,31284.097376909995,53318.83627488001 2025-09-23,00:07:27.000,266,11054649,4405,0,1758586046,13142.39963041999,27594.237327540002,53318.95505592001 2025-09-23,00:07:28.000,266,11054762,3924,0,1758586047,13142.473729829995,30822.703621890003,53318.90614608001 2025-09-23,00:07:29.000,266,11054750,4045,0,1758586048,13142.50741138,29900.085290970004,53319.10877256 2025-09-23,00:07:30.000,266,11054774,4045,0,1758586049,13142.642137579991,30361.662323369994,53318.96903016 2025-09-23,00:07:31.000,266,11054787,4365,0,1758586050,13142.62192864999,26210.66228766,53318.983004400005 2025-09-23,00:07:32.000,266,11054816,4125,0,1758586051,13142.60845603,28055.645180820007,53318.9480688 2025-09-23,00:07:33.000,266,11054788,4045,0,1758586052,13142.783600089992,28055.666328210005,53318.99697864001 2025-09-23,00:07:34.000,266,11054488,4165,0,1758586053,13142.824017949992,28055.701573860002,53318.95505592001 2025-09-23,00:07:35.000,266,11054565,4285,0,1758586054,13142.844226879992,28978.030890449998,53319.09479832001 2025-09-23,00:07:36.000,266,11054922,3965,0,1758586055,13142.925062599992,33590.24845293,53319.01794 2025-09-23,00:07:37.000,266,11054917,4445,0,1758586056,13142.958744149997,24827.178886470007,53319.031914240004 2025-09-23,00:07:38.000,266,11054610,3965,0,1758586057,13143.053052490002,30823.35919098,53319.11575968 2025-09-23,00:07:39.000,266,11054721,4525,0,1758586058,13143.140624519998,29439.333006779998,53319.28345056 2025-09-23,00:07:40.000,266,11054737,4285,0,1758586059,13143.342713819999,25288.39641324,53319.01095288 2025-09-23,00:07:41.000,266,11054828,3965,0,1758586060,13143.221460239998,29900.212175310007,53318.97601728001 2025-09-23,00:07:42.000,266,11054576,3804,0,1758586061,13143.201251309998,35434.82954568,53318.96903016 2025-09-23,00:07:43.000,266,11054481,4605,0,1758586062,13143.443758469999,28055.56059126,53319.04588848001 2025-09-23,00:07:44.000,266,11054730,3924,0,1758586063,13143.571748359995,32667.679465919995,53319.04588848001 2025-09-23,00:07:45.000,266,11054763,4645,0,1758586064,13143.51785787999,29900.45889486,53319.01794 2025-09-23,00:07:46.000,266,11054734,4004,0,1758586065,13143.62563884,30361.732814670002,53319.150695280005 2025-09-23,00:07:47.000,266,11054687,4365,0,1758586066,13143.80751921,34051.24745667,53319.10877256 2025-09-23,00:07:48.000,266,11054810,4004,0,1758586067,13143.80751921,27133.160783369996,53319.24851496 2025-09-23,00:07:49.000,266,11054661,4645,0,1758586068,13143.881618619991,31284.315899940004,53319.28345056 2025-09-23,00:07:50.000,266,11054701,4405,0,1758586069,13143.928772790001,33129.32698962001,53319.25550208 2025-09-23,00:07:51.000,266,11054447,4365,0,1758586070,13143.868146,29439.368252429995,53319.26248920001 2025-09-23,00:07:52.000,266,11054822,3965,0,1758586071,13144.063498989992,26672.31686049,53319.21357936001 2025-09-23,00:07:53.000,266,11054851,4525,0,1758586072,13144.009608510001,28517.687455799998,53319.43018008001 2025-09-23,00:07:54.000,266,11054837,4645,0,1758586073,13144.029817440001,30362.458875059994,53319.30441192 2025-09-23,00:07:55.000,266,11054675,4285,0,1758586074,13143.794046589996,30362.430678539997,53319.220566480006 2025-09-23,00:07:56.000,266,11054902,3965,0,1758586075,13144.016344819996,31746.048013199994,53319.30441192 2025-09-23,00:07:57.000,266,11054896,4004,0,1758586076,13144.137598399997,31284.971469030002,53319.29043768001 2025-09-23,00:07:58.000,266,11054714,4085,0,1758586077,13144.353160320003,27595.322893560005,53319.30441192 2025-09-23,00:07:59.000,266,11054752,3965,0,1758586078,13144.285797219993,31285.204090319996,53319.269476320005 2025-09-23,00:08:00.000,266,11054788,4045,0,1758586079,13144.400314489998,31285.359171179996,53319.34633464 2025-09-23,00:08:01.000,266,11054765,4325,0,1758586080,13144.582194859999,29901.72068913,53319.32537328 2025-09-23,00:08:02.000,266,11054744,4325,0,1758586081,13144.72365737,29440.714636260003,53319.31139904001 2025-09-23,00:08:03.000,266,11054779,4685,0,1758586082,13144.71692105999,28979.377274280007,53319.4022316 2025-09-23,00:08:04.000,266,11054676,3965,0,1758586083,13144.72365737,32208.047993400003,53319.43018008001 2025-09-23,00:08:05.000,266,11054751,4125,0,1758586084,13144.892065119995,33591.771065010005,53319.45812856001 2025-09-23,00:08:06.000,266,11054851,4285,0,1758586085,13144.85838356999,30824.536395689996,53319.6118452 2025-09-23,00:08:07.000,266,11054788,3645,0,1758586086,13144.92574667,27595.84452918,53319.47908992001 2025-09-23,00:08:08.000,266,11054388,3804,0,1758586087,13144.88532881,32207.963403839996,53319.49306416 2025-09-23,00:08:09.000,266,11054406,4045,0,1758586088,13144.91901035999,34052.861707439995,53319.50005128001 2025-09-23,00:08:10.000,266,11054867,4285,0,1758586089,13144.91901035999,32207.970452969996,53319.67472928001 2025-09-23,00:08:11.000,266,11054540,4045,0,1758586090,13144.96616453,28057.090252470007,53319.56992248 2025-09-23,00:08:12.000,266,11054705,4245,0,1758586091,13144.912274049995,35897.73181452,53319.63979368 2025-09-23,00:08:13.000,266,11054873,4565,0,1758586092,13145.033527629996,27134.528314590003,53319.66075504 2025-09-23,00:08:14.000,266,11054931,4365,0,1758586093,13145.08741811,29902.108391279995,53319.772548960005 2025-09-23,00:08:15.000,266,11054838,3924,0,1758586094,13145.141308589991,29441.003650590006,53319.7865232 2025-09-23,00:08:16.000,266,11054882,3885,0,1758586095,13145.208671690001,31285.979494619998,53319.702677760004 2025-09-23,00:08:17.000,266,11054900,3885,0,1758586096,13145.242353239992,33592.01073543,53319.891330000006 2025-09-23,00:08:18.000,266,11054667,4645,0,1758586097,13145.336661579997,32669.646173190005,53319.821458800005 2025-09-23,00:08:19.000,266,11054627,4525,0,1758586098,13145.269298480001,30824.712623939995,53319.80049744 2025-09-23,00:08:20.000,266,11054627,4325,0,1758586099,13145.397288369997,27134.852574570003,53319.94722696 2025-09-23,00:08:21.000,266,11054584,3765,0,1758586100,13145.437706229997,29902.397405609998,53319.940239840005 2025-09-23,00:08:22.000,266,11054726,3965,0,1758586101,13145.478124089997,34053.63006261,53319.91927848 2025-09-23,00:08:23.000,266,11054703,4325,0,1758586102,13145.545487189993,28979.7579273,53319.94722696 2025-09-23,00:08:24.000,266,11054538,4004,0,1758586103,13145.686949699993,31747.605870929998,53319.9262656 2025-09-23,00:08:25.000,266,11054710,3765,0,1758586104,13145.761049109999,30824.99458914,53319.989149680005 2025-09-23,00:08:26.000,266,11054771,4405,0,1758586105,13145.747576489994,30363.925094100006,53320.04504664 2025-09-23,00:08:27.000,266,11054610,3804,0,1758586106,13145.862093759999,31286.4447372,53319.870368640004 2025-09-23,00:08:28.000,266,11054665,4325,0,1758586107,13145.781258039999,28980.343005090006,53319.97517544 2025-09-23,00:08:29.000,266,11054625,4125,0,1758586108,13145.99681995999,32209.21814898,53319.9961368 2025-09-23,00:08:30.000,266,11054765,4285,0,1758586109,13145.92272055,28057.858607639995,53319.95421408 2025-09-23,00:08:31.000,266,11054722,3965,0,1758586110,13146.010292579995,31286.550474150004,53320.059020880006 2025-09-23,00:08:32.000,266,11054566,3885,0,1758586111,13146.03723781999,28980.801198539993,53320.107930720005 2025-09-23,00:08:33.000,266,11054586,4045,0,1758586112,13146.00355627,27135.613880610006,53320.12190496 2025-09-23,00:08:34.000,266,11054687,4245,0,1758586113,13146.01702888999,29441.72266185,53320.156840560005 2025-09-23,00:08:35.000,266,11054746,4004,0,1758586114,13146.131546159995,34976.70658698,53320.17081480001 2025-09-23,00:08:36.000,266,11054755,4365,0,1758586115,13146.111337229995,28980.751854629998,53320.21273752 2025-09-23,00:08:37.000,266,11054813,4365,0,1758586116,13146.06418306,28980.73775637,53320.21273752 2025-09-23,00:08:38.000,266,11054700,4004,0,1758586117,13146.03723781999,26213.55948009,53320.275621600005 2025-09-23,00:08:39.000,266,11054667,4645,0,1758586118,13146.01702888999,29441.997577920003,53320.17081480001 2025-09-23,00:08:40.000,266,11054569,4325,0,1758586119,13146.070919369995,29442.19495356,53320.30357008 2025-09-23,00:08:41.000,266,11054785,4365,0,1758586120,13146.050710439995,29903.588708580006,53320.35946704 2025-09-23,00:08:42.000,266,11054845,4285,0,1758586121,13146.010292579995,26213.658167910005,53320.443312480005 2025-09-23,00:08:43.000,266,11054702,4245,0,1758586122,13145.92272055,23907.52823928,53320.3804284 2025-09-23,00:08:44.000,266,11054567,4285,0,1758586123,13145.90251162,25752.475886789995,53320.3105572 2025-09-23,00:08:45.000,266,11054702,3965,0,1758586124,13145.801466969999,31748.635043910006,53320.3105572 2025-09-23,00:08:46.000,266,11054657,4645,0,1758586125,13145.87556637999,32209.901914589995,53320.33151856 2025-09-23,00:08:47.000,266,11054709,4165,0,1758586126,13145.747576489994,34515.89790975,53320.35946704 2025-09-23,00:08:48.000,266,11054852,4004,0,1758586127,13145.87556637999,34977.30576303,53320.324531440005 2025-09-23,00:08:49.000,266,11054666,3645,0,1758586128,13145.727367559994,30826.24933428,53320.324531440005 2025-09-23,00:08:50.000,266,11054687,4205,0,1758586129,13145.626322909993,26213.792101380008,53320.35247992 2025-09-23,00:08:51.000,266,11054666,3924,0,1758586130,13145.592641359988,28520.154651300007,53320.36645416001 2025-09-23,00:08:52.000,266,11054676,4125,0,1758586131,13145.491596710002,28520.23219173,53320.3804284 2025-09-23,00:08:53.000,266,11054752,3804,0,1758586132,13145.478124089997,25752.74375373,53320.33151856 2025-09-23,00:08:54.000,266,11054671,4525,0,1758586133,13145.417497299997,28059.056959740003,53320.38741552001 2025-09-23,00:08:55.000,266,11054664,4165,0,1758586134,13145.262562169992,28520.105307389997,53320.30357008 2025-09-23,00:08:56.000,266,11054790,4245,0,1758586135,13145.148044900001,34516.306759290004,53320.3804284 2025-09-23,00:08:57.000,266,11054797,4645,0,1758586136,13145.094154419996,27597.564516900005,53320.26863448001 2025-09-23,00:08:58.000,266,11054793,4485,0,1758586137,13144.932482979995,28981.005623310004,53320.33151856 2025-09-23,00:08:59.000,266,11054694,4004,0,1758586138,13144.88532881,25291.09623003,53320.394402640006 2025-09-23,00:09:00.000,266,11054697,4485,0,1758586139,13144.73712998999,26213.319809670007,53320.40138976 2025-09-23,00:09:01.000,266,11054705,4485,0,1758586140,13144.561985929999,28980.617921159996,53320.45728672 2025-09-23,00:09:02.000,266,11054838,4125,0,1758586141,13144.649557959994,31748.014720470004,53320.43632536001 2025-09-23,00:09:03.000,266,11054550,4205,0,1758586142,13144.400314489998,31747.958327429995,53320.28260872 2025-09-23,00:09:04.000,266,11054934,3885,0,1758586143,13144.393578179988,27596.82435825,53320.34549280001 2025-09-23,00:09:05.000,266,11054618,3924,0,1758586144,13144.359896629998,30364.362140159996,53320.24767312001 2025-09-23,00:09:06.000,266,11054665,4405,0,1758586145,13144.386841869993,28980.857591580003,53320.21273752 2025-09-23,00:09:07.000,266,11054731,4325,0,1758586146,13144.380105559998,28058.46483282,53320.156840560005 2025-09-23,00:09:08.000,266,11054692,4085,0,1758586147,13144.285797219993,29442.314788770003,53320.107930720005 2025-09-23,00:09:09.000,266,11054749,4525,0,1758586148,13144.413787109988,26213.57357835,53320.21273752 2025-09-23,00:09:10.000,266,11054614,3924,0,1758586149,13144.346424009993,29903.49002076,53320.156840560005 2025-09-23,00:09:11.000,266,11054771,4405,0,1758586150,13144.420523419998,31748.338980450004,53320.07998224001 2025-09-23,00:09:12.000,266,11054751,4365,0,1758586151,13144.373369249988,28058.337948479995,53320.08696936 2025-09-23,00:09:13.000,266,11054796,4045,0,1758586152,13144.413787109988,30364.32689451,53320.19177616 2025-09-23,00:09:14.000,266,11054616,4004,0,1758586153,13144.319478769998,31747.824393960007,53320.107930720005 2025-09-23,00:09:15.000,266,11054814,4004,0,1758586154,13144.285797219993,27596.535343919997,53320.205750400004 2025-09-23,00:09:16.000,266,11054822,4004,0,1758586155,13144.218434119997,28518.871709640007,53320.107930720005 2025-09-23,00:09:17.000,266,11054714,3804,0,1758586156,13144.157807329997,30363.720669329996,53320.09395648 2025-09-23,00:09:18.000,266,11054734,3965,0,1758586157,13144.130862090002,31747.26046356,53320.156840560005 2025-09-23,00:09:19.000,266,11054736,3485,0,1758586158,13144.043290059992,33592.13057064,53320.07299512 2025-09-23,00:09:20.000,266,11054778,3924,0,1758586159,13143.962454339991,32669.596829279995,53320.156840560005 2025-09-23,00:09:21.000,266,11054749,4325,0,1758586160,13143.82772814,29441.144633189993,53320.1358792 2025-09-23,00:09:22.000,266,11054700,4004,0,1758586161,13143.713210869995,28057.407463320007,53319.96818832 2025-09-23,00:09:23.000,266,11054583,4445,0,1758586162,13143.70647456,30824.747869590006,53320.07998224001 2025-09-23,00:09:24.000,266,11054760,4004,0,1758586163,13143.64584777,28057.386315929994,53319.95421408 2025-09-23,00:09:25.000,266,11054670,3804,0,1758586164,13143.652584079995,31286.000642009996,53320.05203376001 2025-09-23,00:09:26.000,266,11054787,4365,0,1758586165,13143.62563884,29440.975454069994,53319.96120120001 2025-09-23,00:09:27.000,266,11054729,4245,0,1758586166,13143.54480312,29902.171833450004,53319.9262656 2025-09-23,00:09:28.000,266,11054782,3965,0,1758586167,13143.571748359995,30824.733771330008,53319.9961368 2025-09-23,00:09:29.000,266,11054840,3885,0,1758586168,13143.49764894999,27134.753886749997,53319.86338152001 2025-09-23,00:09:30.000,266,11054733,4565,0,1758586169,13143.51785787999,33130.69452084,53319.989149680005 2025-09-23,00:09:31.000,266,11054875,4405,0,1758586170,13143.430285849994,30824.550493949995,53319.83543304001 2025-09-23,00:09:32.000,266,11054815,4325,0,1758586171,13143.443758469999,33592.045981079995,53319.87735576 2025-09-23,00:09:33.000,266,11054703,4205,0,1758586172,13143.52459419,28979.560551660004,53319.88434288001 2025-09-23,00:09:34.000,266,11054850,3885,0,1758586173,13143.443758469999,29440.651194089995,53319.83543304001 2025-09-23,00:09:35.000,266,11054708,4245,0,1758586174,13143.383131679999,26212.12145757,53319.88434288001 2025-09-23,00:09:36.000,266,11054832,4085,0,1758586175,13143.315768579989,25750.81229211,53319.870368640004 2025-09-23,00:09:37.000,266,11054685,4365,0,1758586176,13143.174306069988,31285.542448559994,53319.87735576 2025-09-23,00:09:38.000,266,11054705,4365,0,1758586177,13143.167569759993,27134.648149800007,53319.8563944 2025-09-23,00:09:39.000,266,11054757,4325,0,1758586178,13143.079997729998,26212.28358756,53319.83543304001 2025-09-23,00:09:40.000,266,11054862,3804,0,1758586179,13143.053052490002,34053.14367264,53319.84940728 2025-09-23,00:09:41.000,266,11054828,3885,0,1758586180,13142.992425700002,32208.266516429998,53319.80049744 2025-09-23,00:09:42.000,266,11054724,4004,0,1758586181,13143.026107249992,29441.0529945,53319.63280656 2025-09-23,00:09:43.000,266,11054653,4565,0,1758586182,13142.931798910002,26673.71963736,53319.71665200001 2025-09-23,00:09:44.000,266,11054714,3885,0,1758586183,13142.898117359997,26673.642096929994,53319.59787096001 2025-09-23,00:09:45.000,266,11054641,4445,0,1758586184,13142.884644739992,28518.4628601,53319.59787096001 2025-09-23,00:09:46.000,266,11054740,4125,0,1758586185,13142.884644739992,31285.894905060006,53319.66774216001 2025-09-23,00:09:47.000,266,11054692,3804,0,1758586186,13142.844226879992,27595.837480050002,53319.653767920005 2025-09-23,00:09:48.000,266,11054769,4325,0,1758586187,13142.830754260001,34514.206118550006,53319.68870352 2025-09-23,00:09:49.000,266,11054757,4565,0,1758586188,13142.844226879992,27134.429626769997,53319.68870352 2025-09-23,00:09:50.000,266,11054682,4085,0,1758586189,13142.817281639997,31285.33097466,53319.59088384 2025-09-23,00:09:51.000,266,11054654,4045,0,1758586190,13142.763391159991,31746.541452300007,53319.61883232 2025-09-23,00:09:52.000,266,11054791,4565,0,1758586191,13142.756654849996,28517.849585789998,53319.604858080005 2025-09-23,00:09:53.000,266,11054513,4325,0,1758586192,13142.736445919996,32207.702586030005,53319.57690960001 2025-09-23,00:09:54.000,266,11054647,4285,0,1758586193,13142.702764369991,29440.312835849996,53319.63979368 2025-09-23,00:09:55.000,266,11054802,4045,0,1758586194,13142.62192864999,28056.646157280004,53319.45812856001 2025-09-23,00:09:56.000,266,11054739,4565,0,1758586195,13142.54782924,29440.390376280004,53319.47908992001 2025-09-23,00:09:57.000,266,11054688,3924,0,1758586196,13142.473729829995,32207.61799647,53319.50005128001 2025-09-23,00:09:58.000,266,11054673,4565,0,1758586197,13142.433311969995,32668.948309319996,53319.541974 2025-09-23,00:09:59.000,266,11054691,4485,0,1758586198,13142.40636673,31746.44981361,53319.45114144 2025-09-23,00:10:00.000,266,11054640,3725,0,1758586199,13142.34573994,29901.5726574,53319.43018008001 2025-09-23,00:10:01.000,266,11054632,3885,0,1758586200,13142.25816790999,31285.133599020002,53319.4721028 2025-09-23,00:10:02.000,266,11054705,4325,0,1758586201,13142.251431599994,30823.810335300004,53319.38127024001 2025-09-23,00:10:03.000,266,11054721,4445,0,1758586202,13142.231222669994,30362.606906789995,53319.4022316 2025-09-23,00:10:04.000,266,11054769,4405,0,1758586203,13142.29858576999,28056.406486859996,53319.29043768001 2025-09-23,00:10:05.000,266,11054782,3924,0,1758586204,13142.32553101,26211.46588848,53319.23454072 2025-09-23,00:10:06.000,266,11054714,3924,0,1758586205,13142.3861578,28517.722701449995,53319.31139904001 2025-09-23,00:10:07.000,266,11054784,4045,0,1758586206,13142.48046613999,33129.91206741,53319.23454072 2025-09-23,00:10:08.000,266,11054679,4365,0,1758586207,13142.534356619995,29440.12250934,53319.17165664001 2025-09-23,00:10:09.000,266,11054756,3845,0,1758586208,13142.514147689995,29440.023821519993,53319.27646344 2025-09-23,00:10:10.000,266,11054695,4405,0,1758586209,13142.46699352,29901.311839589995,53319.101785440005 2025-09-23,00:10:11.000,266,11054697,4485,0,1758586210,13142.46699352,24827.940192509996,53319.06684984 2025-09-23,00:10:12.000,266,11054761,4365,0,1758586211,13142.50741138,27595.21715661,53319.13672104 2025-09-23,00:10:13.000,266,11054857,4325,0,1758586212,13142.554565549995,28056.406486859996,53319.0878112 2025-09-23,00:10:14.000,266,11054752,4004,0,1758586213,13142.574774479996,30823.753942259995,53319.06684984 2025-09-23,00:10:15.000,266,11054791,4405,0,1758586214,13142.655610199996,26672.732759160004,53319.01794 2025-09-23,00:10:16.000,266,11054710,4004,0,1758586215,13142.702764369991,27133.92208941,53319.03890136 2025-09-23,00:10:17.000,266,11054707,4565,0,1758586216,13142.817281639997,26672.514236129995,53319.01794 2025-09-23,00:10:18.000,266,11054612,4125,0,1758586217,13142.770127470001,28056.131570790007,53318.98999152 2025-09-23,00:10:19.000,266,11054693,4325,0,1758586218,13142.810545330001,34513.106454270004,53318.934094560005 2025-09-23,00:10:20.000,266,11054737,4165,0,1758586219,13142.837490569997,28056.004686450004,53318.87819760001 2025-09-23,00:10:21.000,266,11054635,4605,0,1758586220,13142.877908429997,28517.03188671,53318.85723624001 2025-09-23,00:10:22.000,266,11054715,4525,0,1758586221,13142.918326289997,25749.585743489995,53319.00396576001 2025-09-23,00:10:23.000,266,11054712,3765,0,1758586222,13142.864435809992,27133.090292070003,53318.85024912 2025-09-23,00:10:24.000,266,11054664,4165,0,1758586223,13142.945271529992,28516.686479340002,53318.9131332 2025-09-23,00:10:25.000,266,11054778,3804,0,1758586224,13142.999162009997,27594.209131020005,53318.843262 2025-09-23,00:10:26.000,266,11054706,3885,0,1758586225,13142.972216770002,29438.903009849993,53318.85723624001 2025-09-23,00:10:27.000,266,11054804,3804,0,1758586226,13142.965480459992,28516.40451414,53318.9131332 2025-09-23,00:10:28.000,266,11054738,4165,0,1758586227,13143.005898319992,31283.829509970004,53318.83627488001 2025-09-23,00:10:29.000,266,11054783,4285,0,1758586228,13143.086734039993,34512.32400084,53318.87819760001 2025-09-23,00:10:30.000,266,11054732,4004,0,1758586229,13142.999162009997,27132.829474259997,53318.78736504001 2025-09-23,00:10:31.000,266,11054762,3965,0,1758586230,13143.012634630002,29438.903009849993,53318.80832640001 2025-09-23,00:10:32.000,266,11054676,3924,0,1758586231,13142.992425700002,33128.5938801,53318.864223360004 2025-09-23,00:10:33.000,266,11054682,4325,0,1758586232,13142.824017949992,32206.053089609995,53318.885184720006 2025-09-23,00:10:34.000,266,11054625,4485,0,1758586233,13142.803809019992,32206.17997395,53318.864223360004 2025-09-23,00:10:35.000,266,11054687,4605,0,1758586234,13142.702764369991,28054.947316949998,53318.82230064 2025-09-23,00:10:36.000,266,11054804,4125,0,1758586235,13142.655610199996,30361.12658949,53318.843262 2025-09-23,00:10:37.000,266,11054777,4365,0,1758586236,13142.534356619995,28054.862727390006,53318.766403680005 2025-09-23,00:10:38.000,266,11054728,4125,0,1758586237,13142.46025720999,31283.39951304,53318.815313520005 2025-09-23,00:10:39.000,266,11054746,4004,0,1758586238,13142.50741138,26671.266540120007,53318.766403680005 2025-09-23,00:10:40.000,266,11054779,4485,0,1758586239,13142.52762031,30822.167888009993,53318.717493840006 2025-09-23,00:10:41.000,266,11054743,4405,0,1758586240,13142.514147689995,33128.30486577,53318.71050672001 2025-09-23,00:10:42.000,266,11054754,3725,0,1758586241,13142.52762031,30822.118544099998,53318.75242944 2025-09-23,00:10:43.000,266,11054757,4405,0,1758586242,13142.58151078999,29899.704637949995,53318.73845520001 2025-09-23,00:10:44.000,266,11054550,3924,0,1758586243,13142.62192864999,28516.115499809996,53318.717493840006 2025-09-23,00:10:45.000,266,11054699,4365,0,1758586244,13142.66908282,32666.946356400003,53318.647622640005 2025-09-23,00:10:46.000,266,11054864,4085,0,1758586245,13142.702764369991,30360.901017330005,53318.647622640005 2025-09-23,00:10:47.000,266,11054721,4325,0,1758586246,13142.770127470001,34511.668431750004,53318.66858400001 2025-09-23,00:10:48.000,266,11054645,4245,0,1758586247,13142.803809019992,30360.830526029997,53318.73845520001 2025-09-23,00:10:49.000,266,11054803,4325,0,1758586248,13142.709500680001,28054.630106099998,53318.7733908 2025-09-23,00:10:50.000,266,11054764,3965,0,1758586249,13142.884644739992,28515.974517209994,53318.4589704 2025-09-23,00:10:51.000,266,11054580,4004,0,1758586250,13142.837490569997,34050.59893671,53318.79435216 2025-09-23,00:10:52.000,266,11054611,4405,0,1758586251,13142.884644739992,32205.876861359997,53318.598712800005 2025-09-23,00:10:53.000,266,11054589,4685,0,1758586252,13142.938535219997,25748.789191799995,53318.53582872 2025-09-23,00:10:54.000,266,11054757,4285,0,1758586253,13142.911589980002,31283.667379980005,53318.46595752 2025-09-23,00:10:55.000,266,11054678,3645,0,1758586254,13142.925062599992,31283.56164303,53318.51486736 2025-09-23,00:10:56.000,266,11054798,3924,0,1758586255,13142.992425700002,31744.969496310005,53318.5637772 2025-09-23,00:10:57.000,266,11054692,3804,0,1758586256,13143.079997729998,31283.836559100004,53318.598712800005 2025-09-23,00:10:58.000,266,11054714,3804,0,1758586257,13142.999162009997,26210.85261417,53318.52185448001 2025-09-23,00:10:59.000,266,11054683,4365,0,1758586258,13143.093470350002,29900.733810930004,53318.52185448001 2025-09-23,00:11:00.000,266,11054741,4565,0,1758586259,13143.073261420002,33129.37633353,53318.59172568001 2025-09-23,00:11:01.000,266,11054681,3965,0,1758586260,13143.187778689993,23905.385303760006,53318.55679008 2025-09-23,00:11:02.000,266,11054850,3885,0,1758586261,13143.053052490002,30362.38133463,53318.598712800005 2025-09-23,00:11:03.000,266,11054756,3965,0,1758586262,13143.140624519998,30823.817384430004,53318.49390600001 2025-09-23,00:11:04.000,266,11054757,4645,0,1758586263,13143.214723929988,28056.484027290004,53318.479931760005 2025-09-23,00:11:05.000,266,11054609,4405,0,1758586264,13143.167569759993,30362.790184170008,53318.27031816 2025-09-23,00:11:06.000,266,11054846,3725,0,1758586265,13143.201251309998,33130.22927826,53318.37512496001 2025-09-23,00:11:07.000,266,11054721,4245,0,1758586266,13143.329241199994,28979.14465299,53318.4589704 2025-09-23,00:11:08.000,266,11054710,3924,0,1758586267,13143.282087029998,28517.856634919997,53318.43800904 2025-09-23,00:11:09.000,266,11054799,4565,0,1758586268,13143.342713819999,33130.17993435,53318.50089312001 2025-09-23,00:11:10.000,266,11054533,4245,0,1758586269,13143.356186439989,27595.414532249997,53318.32621512001 2025-09-23,00:11:11.000,266,11054746,4004,0,1758586270,13143.410076919994,28979.27153733,53318.34717648 2025-09-23,00:11:12.000,266,11054572,4004,0,1758586271,13143.43702215999,31285.49310465,53318.34717648 2025-09-23,00:11:13.000,266,11054706,3965,0,1758586272,13143.41681322999,29440.4185728,53318.333202240006 2025-09-23,00:11:14.000,266,11054651,4125,0,1758586273,13143.49764894999,28517.898929699993,53318.28429240001 2025-09-23,00:11:15.000,266,11054684,3885,0,1758586274,13143.48417633,30824.085251369994,53318.29826664 2025-09-23,00:11:16.000,266,11054792,4004,0,1758586275,13143.612166219995,34052.4528579,53318.2493568 2025-09-23,00:11:17.000,266,11054847,4445,0,1758586276,13143.72668349,28517.694504929997,53318.25634392001 2025-09-23,00:11:18.000,266,11054645,4165,0,1758586277,13143.814255519996,24827.869701210002,53318.27031816 2025-09-23,00:11:19.000,266,11054802,3845,0,1758586278,13143.935509099996,27133.999629840007,53318.28429240001 2025-09-23,00:11:20.000,266,11054756,3725,0,1758586279,13144.070235300002,30823.718696609998,53318.32621512001 2025-09-23,00:11:21.000,266,11054835,4325,0,1758586280,13144.144334709992,28517.51827668,53318.32621512001 2025-09-23,00:11:22.000,266,11054824,3845,0,1758586281,13144.245379359993,30823.563615749998,53318.3890992 2025-09-23,00:11:23.000,266,11054763,4445,0,1758586282,13144.258851979997,27133.76700855,53318.333202240006 2025-09-23,00:11:24.000,266,11054683,4365,0,1758586283,13144.231906740002,34974.711683190006,53318.3890992 2025-09-23,00:11:25.000,266,11054799,4285,0,1758586284,13144.332951390003,29901.23429916,53318.34018936 2025-09-23,00:11:26.000,266,11054748,3885,0,1758586285,13144.292533530002,27134.041924620004,53318.37512496001 2025-09-23,00:11:27.000,266,11054755,4365,0,1758586286,13144.312742460002,28978.834491269998,53318.37512496001 2025-09-23,00:11:28.000,266,11054811,4205,0,1758586287,13144.326215079993,31746.238339710006,53318.35416360001 2025-09-23,00:11:29.000,266,11054762,4125,0,1758586288,13144.238643049997,27134.147661569994,53318.34018936 2025-09-23,00:11:30.000,266,11054713,4165,0,1758586289,13144.191488880002,35436.345108630005,53318.319228 2025-09-23,00:11:31.000,266,11054661,3965,0,1758586290,13144.272324600002,31285.443760740003,53318.333202240006 2025-09-23,00:11:32.000,266,11054723,4565,0,1758586291,13144.306006149993,28518.13155099,53318.34717648 2025-09-23,00:11:33.000,266,11054765,4325,0,1758586292,13144.400314489998,29440.538408010005,53318.42403480001 2025-09-23,00:11:34.000,266,11054781,4325,0,1758586293,13144.501359139998,29440.552506270004,53318.44499616 2025-09-23,00:11:35.000,266,11054853,4245,0,1758586294,13144.555249619989,29901.636099569994,53318.55679008 2025-09-23,00:11:36.000,266,11054775,4405,0,1758586295,13144.65629426999,28517.941224480004,53318.3890992 2025-09-23,00:11:37.000,266,11054676,4045,0,1758586296,13144.67650319999,27133.999629840007,53318.45198328001 2025-09-23,00:11:38.000,266,11054683,4525,0,1758586297,13144.68323951,31746.026865809996,53318.549802960006 2025-09-23,00:11:39.000,266,11054729,4405,0,1758586298,13144.67650319999,22982.604842850007,53318.528841600004 2025-09-23,00:11:40.000,266,11054848,3924,0,1758586299,13144.61587640999,29900.867744400006,53318.64063552001 2025-09-23,00:11:41.000,266,11054800,3965,0,1758586300,13144.508095449994,32668.229298060003,53318.47294464001 2025-09-23,00:11:42.000,266,11054715,4365,0,1758586301,13144.386841869993,26210.880810689996,53318.57076432001 2025-09-23,00:11:43.000,266,11054759,4365,0,1758586302,13144.393578179988,31284.386391239997,53318.61268704 2025-09-23,00:11:44.000,266,11054550,3765,0,1758586303,13144.211697810002,26210.951301990004,53318.62666128 2025-09-23,00:11:45.000,266,11054660,3885,0,1758586304,13144.204961499992,33129.608954819996,53318.60569992 2025-09-23,00:11:46.000,266,11054649,4405,0,1758586305,13144.083707919992,28517.440736250006,53318.64063552001 2025-09-23,00:11:47.000,266,11054747,4525,0,1758586306,13144.157807329997,33129.820428720006,53318.53582872 2025-09-23,00:11:48.000,266,11054807,4365,0,1758586307,13144.198225189997,28978.869736919994,53318.549802960006 2025-09-23,00:11:49.000,266,11054782,3804,0,1758586308,13144.306006149993,27595.287647909994,53318.48691888 2025-09-23,00:11:50.000,266,11055071,4485,0,1758586309,13144.326215079993,30362.938215899994,53318.61268704 2025-09-23,00:11:51.000,266,11055019,4125,0,1758586310,13144.312742460002,33130.05305001,53318.48691888 2025-09-23,00:11:52.000,266,11054610,4004,0,1758586311,13144.400314489998,26673.148657829995,53318.58473856 2025-09-23,00:11:53.000,266,11054716,3965,0,1758586312,13144.454204969988,30362.71264374,53318.61268704 2025-09-23,00:11:54.000,266,11054579,4525,0,1758586313,13144.689975819994,24367.286596139995,53318.73146808 2025-09-23,00:11:55.000,266,11054403,4205,0,1758586314,13144.548513309994,31285.549497689994,53318.53582872 2025-09-23,00:11:56.000,266,11054805,4325,0,1758586315,13144.67650319999,31285.549497689994,53318.45198328001 2025-09-23,00:11:57.000,266,11054649,4485,0,1758586316,13144.669766889994,28518.194993159996,53318.7035196 2025-09-23,00:11:58.000,266,11054708,4004,0,1758586317,13144.689975819994,32207.723733420004,53318.61268704 2025-09-23,00:11:59.000,266,11054512,3924,0,1758586318,13144.87859249999,27595.55551485,53318.67557112 2025-09-23,00:12:00.000,266,11054712,4165,0,1758586319,13144.76407523,30362.924117639996,53318.73845520001 2025-09-23,00:12:01.000,266,11054752,3924,0,1758586320,13144.75733891999,29901.481018709994,53318.647622640005 2025-09-23,00:12:02.000,266,11054804,3885,0,1758586321,13144.851647259995,29440.60889931,53318.696532480004 2025-09-23,00:12:03.000,266,11054549,4365,0,1758586322,13144.710184749994,28056.780090750006,53318.66159688001 2025-09-23,00:12:04.000,266,11054663,4325,0,1758586323,13144.710184749994,33591.54549285,53318.549802960006 2025-09-23,00:12:05.000,266,11054667,4165,0,1758586324,13144.73712998999,29901.678394350005,53318.66858400001 2025-09-23,00:12:06.000,266,11054704,3804,0,1758586325,13144.791020469995,29440.700538000005,53318.68255824 2025-09-23,00:12:07.000,266,11054721,4365,0,1758586326,13144.89880142999,28518.328926629998,53318.68255824 2025-09-23,00:12:08.000,266,11054670,3885,0,1758586327,13144.99984607999,32208.125533829996,53318.7035196 2025-09-23,00:12:09.000,266,11054592,4165,0,1758586328,13145.06720918,26673.59275302,53318.766403680005 2025-09-23,00:12:10.000,266,11054704,4125,0,1758586329,13145.262562169992,28518.505154879997,53318.74544232 2025-09-23,00:12:11.000,266,11054757,4365,0,1758586330,13145.464651469993,30824.80426263,53318.766403680005 2025-09-23,00:12:12.000,266,11054766,3685,0,1758586331,13145.633059219988,28057.273529850005,53318.78736504001 2025-09-23,00:12:13.000,266,11054744,4085,0,1758586332,13145.767785419994,33130.71566823,53318.7733908 2025-09-23,00:12:14.000,266,11054654,3885,0,1758586333,13145.91598423999,26673.522261720005,53318.7733908 2025-09-23,00:12:15.000,266,11054750,3845,0,1758586334,13146.08439199,29902.009703460004,53318.885184720006 2025-09-23,00:12:16.000,266,11054733,4445,0,1758586335,13146.192172949995,29901.88281912,53318.9480688 2025-09-23,00:12:17.000,266,11054806,3885,0,1758586336,13146.252799739996,27134.535363720002,53319.02492712001 2025-09-23,00:12:18.000,266,11054636,3885,0,1758586337,13146.320162839991,27134.591756759997,53318.92012032 2025-09-23,00:12:19.000,266,11054751,4405,0,1758586338,13146.387525940001,29440.672341480007,53319.03890136 2025-09-23,00:12:20.000,266,11054756,3965,0,1758586339,13146.434680109996,28057.203038549997,53319.04588848001 2025-09-23,00:12:21.000,266,11054729,4205,0,1758586340,13146.508779520002,27596.00665917,53319.12274680001 2025-09-23,00:12:22.000,266,11054758,3965,0,1758586341,13146.603087859992,28979.687436000007,53319.12274680001 2025-09-23,00:12:23.000,266,11054779,4285,0,1758586342,13146.623296789992,31285.993592879997,53319.21357936001 2025-09-23,00:12:24.000,266,11054724,3725,0,1758586343,13146.751286680003,28979.891860770003,53319.23454072 2025-09-23,00:12:25.000,266,11054759,4325,0,1758586344,13146.778231919998,26212.57965102,53319.24851496 2025-09-23,00:12:26.000,266,11054827,4165,0,1758586345,13146.811913469988,26673.705539100003,53319.29043768001 2025-09-23,00:12:27.000,266,11054686,3645,0,1758586346,13146.933167049989,33130.86369996,53319.26248920001 2025-09-23,00:12:28.000,266,11054683,4565,0,1758586347,13146.818649779998,31286.000642009996,53319.33934752001 2025-09-23,00:12:29.000,266,11054631,4325,0,1758586348,13146.805177159993,28057.195989419997,53319.367296000004 2025-09-23,00:12:30.000,266,11054825,4485,0,1758586349,13146.805177159993,27134.683395450003,53319.437167200005 2025-09-23,00:12:31.000,266,11054800,4004,0,1758586350,13146.764759299993,28518.350074019996,53319.45114144 2025-09-23,00:12:32.000,266,11054681,4245,0,1758586351,13146.710868820002,34514.2413642,53319.50005128001 2025-09-23,00:12:33.000,266,11054601,4525,0,1758586352,13146.751286680003,34053.05908308001,53319.56992248 2025-09-23,00:12:34.000,266,11054733,4285,0,1758586353,13146.784968229993,20677.61687328,53319.6118452 2025-09-23,00:12:35.000,266,11054557,4445,0,1758586354,13146.906221809993,33130.624029540006,53319.69569064001 2025-09-23,00:12:36.000,266,11054750,3924,0,1758586355,13146.973584909989,25289.883779669995,53319.66075504 2025-09-23,00:12:37.000,266,11054748,3924,0,1758586356,13147.040948009999,24828.70149855,53319.6817164 2025-09-23,00:12:38.000,266,11054804,4004,0,1758586357,13147.007266459994,28518.61794096,53319.73062624 2025-09-23,00:12:39.000,266,11054770,3804,0,1758586358,13147.05442062999,32208.492088590006,53319.70966488 2025-09-23,00:12:40.000,266,11054746,3885,0,1758586359,13147.101574799999,29902.397405609998,53319.75857472 2025-09-23,00:12:41.000,266,11054776,3885,0,1758586360,13147.101574799999,32669.68846797,53319.93325272001 2025-09-23,00:12:42.000,266,11054752,3645,0,1758586361,13147.128520039994,34053.36219566999,53319.87735576 2025-09-23,00:12:43.000,266,11054734,4125,0,1758586362,13147.09483848999,32208.442744679996,53319.84940728 2025-09-23,00:12:44.000,266,11054747,4285,0,1758586363,13147.040948009999,31286.064084180005,53319.90530424 2025-09-23,00:12:45.000,266,11054747,4245,0,1758586364,13147.03421169999,29902.291668660007,53319.91229136001 2025-09-23,00:12:46.000,266,11054721,4565,0,1758586365,13147.000530149999,33130.941240390006,53319.96818832 2025-09-23,00:12:47.000,266,11054789,4445,0,1758586366,13147.007266459994,24367.808231760006,53319.97517544 2025-09-23,00:12:48.000,266,11054764,3885,0,1758586367,13146.953375979989,30363.967388880003,53319.9961368 2025-09-23,00:12:49.000,266,11054756,3924,0,1758586368,13146.980321219999,32209.133559420006,53319.989149680005 2025-09-23,00:12:50.000,266,11054742,3885,0,1758586369,13147.05442062999,28980.73775637,53319.9961368 2025-09-23,00:12:51.000,266,11054708,3965,0,1758586370,13147.07462955999,29442.237248339996,53320.066008 2025-09-23,00:12:52.000,266,11054779,4485,0,1758586371,13147.168937899994,33132.329918999996,53320.059020880006 2025-09-23,00:12:53.000,266,11054717,4125,0,1758586372,13147.23630099999,36822.41554053,53320.05203376001 2025-09-23,00:12:54.000,266,11054727,4445,0,1758586373,13147.350818269995,22985.452691369996,53320.066008 2025-09-23,00:12:55.000,266,11054775,4325,0,1758586374,13147.38449982,29442.864620909997,53320.07299512 2025-09-23,00:12:56.000,266,11054768,3924,0,1758586375,13147.431653989996,30826.622938169996,53320.14985344001 2025-09-23,00:12:57.000,266,11054777,4285,0,1758586376,13147.499017089991,30365.215084890006,53320.156840560005 2025-09-23,00:12:58.000,266,11054747,4245,0,1758586377,13147.52596233,31287.657187560006,53320.17081480001 2025-09-23,00:12:59.000,266,11054738,3845,0,1758586378,13147.5057534,32209.99355328,53320.226711760006 2025-09-23,00:13:00.000,266,11054781,4405,0,1758586379,13147.48554447,30364.79918622,53320.24767312001 2025-09-23,00:13:01.000,266,11054742,3885,0,1758586380,13147.52596233,29442.19495356,53320.25466024 2025-09-23,00:13:02.000,266,11054702,3885,0,1758586381,13147.573116499996,24368.611832580005,53320.226711760006 2025-09-23,00:13:03.000,266,11054751,4485,0,1758586382,13147.707842700001,27135.790108860005,53320.29658296001 2025-09-23,00:13:04.000,266,11054673,4445,0,1758586383,13147.754996869997,26213.263416629998,53320.26164736 2025-09-23,00:13:05.000,266,11054673,4525,0,1758586384,13147.808887350002,29441.814300540005,53320.3105572 2025-09-23,00:13:06.000,266,11054718,4125,0,1758586385,13147.909932000002,29902.86969732,53320.34549280001 2025-09-23,00:13:07.000,266,11054762,4004,0,1758586386,13148.004240339993,32208.767004659996,53320.394402640006 2025-09-23,00:13:08.000,266,11054723,4245,0,1758586387,13148.118757609998,27596.204034809998,53320.3804284 2025-09-23,00:13:09.000,266,11054718,4085,0,1758586388,13148.172648089989,34975.458890969996,53320.42235112 2025-09-23,00:13:10.000,266,11054691,4365,0,1758586389,13148.219802259999,26211.867688889994,53320.4502996 2025-09-23,00:13:11.000,266,11054768,3924,0,1758586390,13148.29390166999,30823.789187910006,53320.49920944 2025-09-23,00:13:12.000,266,11054761,4125,0,1758586391,13148.34105584,30362.324941590006,53320.50619656001 2025-09-23,00:13:13.000,266,11054721,4485,0,1758586392,13148.408418939995,29439.657266759998,53320.590042 2025-09-23,00:13:14.000,266,11054663,4445,0,1758586393,13148.51619989999,25288.678378440003,53320.60401624001 2025-09-23,00:13:15.000,266,11054716,3885,0,1758586394,13148.718289199991,28978.376297819996,53320.65292608001 2025-09-23,00:13:16.000,266,11054720,3845,0,1758586395,13148.853015399996,25288.614936269994,53320.729784400006 2025-09-23,00:13:17.000,266,11054737,4565,0,1758586396,13149.028159460002,26672.387351790007,53320.71581016 2025-09-23,00:13:18.000,266,11054662,3804,0,1758586397,13149.135940419997,31745.899981470007,53320.73677152 2025-09-23,00:13:19.000,266,11054719,4405,0,1758586398,13149.311084479988,34513.16284731,53320.8345912 2025-09-23,00:13:20.000,266,11054736,3804,0,1758586399,13149.418865439999,31284.654258180002,53320.89048816001 2025-09-23,00:13:21.000,266,11054734,3845,0,1758586400,13149.51317377999,33129.510267000005,53320.96035936 2025-09-23,00:13:22.000,266,11054797,4125,0,1758586401,13149.627691049995,31284.562619489996,53321.03023056 2025-09-23,00:13:23.000,266,11054731,4405,0,1758586402,13149.76241725,24827.305770809995,53321.03721768001 2025-09-23,00:13:24.000,266,11054711,4565,0,1758586403,13149.870198209996,36818.99671248,53321.10010176 2025-09-23,00:13:25.000,266,11054743,4485,0,1758586404,13150.011660719996,28516.897953239997,53321.17696008001 2025-09-23,00:13:26.000,266,11054749,4245,0,1758586405,13150.132914299997,25749.51525219,53321.162985840005 2025-09-23,00:13:27.000,266,11054727,4285,0,1758586406,13150.254167879997,26671.893912690008,53321.27477976001 2025-09-23,00:13:28.000,266,11054750,4125,0,1758586407,13150.388894080003,28977.960399150004,53321.24683128 2025-09-23,00:13:29.000,266,11054750,3924,0,1758586408,13150.496675039998,33128.89699269,53321.35163808001 2025-09-23,00:13:30.000,266,11054739,4485,0,1758586409,13150.577510759998,25288.22723412,53321.38657368 2025-09-23,00:13:31.000,266,11054712,4045,0,1758586410,13150.671819099989,31284.104426039994,53321.52631608 2025-09-23,00:13:32.000,266,11054774,3804,0,1758586411,13150.75939113,34051.423684919995,53321.6031744 2025-09-23,00:13:33.000,266,11054764,3765,0,1758586412,13150.90085364,29900.46594399,53321.58221304 2025-09-23,00:13:34.000,266,11054741,4605,0,1758586413,13151.05578876999,30823.034931000002,53321.72894256001 2025-09-23,00:13:35.000,266,11054720,3924,0,1758586414,13151.197251279991,31745.540475839996,53321.70798120001 2025-09-23,00:13:36.000,266,11054667,4365,0,1758586415,13151.338713789992,30823.20411012,53321.79182664 2025-09-23,00:13:37.000,266,11054713,4004,0,1758586416,13151.507121540002,32668.158806759995,53321.833749360005 2025-09-23,00:13:38.000,266,11054725,4325,0,1758586417,13151.736156079998,28517.257458869994,53321.882659200004 2025-09-23,00:13:39.000,266,11054698,3924,0,1758586418,13151.95171799999,33129.56666004,53321.91060768 2025-09-23,00:13:40.000,266,11054581,4645,0,1758586419,13152.21443408999,27595.026830100003,53322.015414479996 2025-09-23,00:13:41.000,266,11054730,3924,0,1758586420,13152.443468630001,27133.900942020002,53322.03637584 2025-09-23,00:13:42.000,266,11054752,3765,0,1758586421,13152.706184720002,29440.059067170005,53322.09227280001 2025-09-23,00:13:43.000,266,11054694,4045,0,1758586422,13152.921746639993,25750.31885301,53322.14816976 2025-09-23,00:13:44.000,266,11054724,3965,0,1758586423,13153.137308559999,36358.44885306001,53322.1970796 2025-09-23,00:13:45.000,266,11054688,3685,0,1758586424,13153.35287047999,28978.82744214,53322.25297656 2025-09-23,00:13:46.000,266,11054731,4405,0,1758586425,13153.5010693,26672.683415249994,53322.350796239996 2025-09-23,00:13:47.000,266,11054753,4445,0,1758586426,13153.62232288,29901.156758729994,53322.385731840004 2025-09-23,00:13:48.000,266,11054728,3605,0,1758586427,13153.716631219992,29439.833495009996,53322.46259016 2025-09-23,00:13:49.000,266,11054728,3645,0,1758586428,13153.783994320002,30823.408534889997,53322.47656440001 2025-09-23,00:13:50.000,266,11054663,4325,0,1758586429,13153.891775279997,30362.07117291,53322.56739696001 2025-09-23,00:13:51.000,266,11054544,3885,0,1758586430,13153.925456830002,34051.635158820005,53322.672203760005 2025-09-23,00:13:52.000,266,11054735,4445,0,1758586431,13153.959138379993,31745.441788020005,53322.69316512001 2025-09-23,00:13:53.000,266,11054717,4445,0,1758586432,13154.026501480002,29439.15677853,53322.79797192 2025-09-23,00:13:54.000,266,11054719,4004,0,1758586433,13154.013028859998,33590.128617719995,53322.83290752001 2025-09-23,00:13:55.000,266,11054753,4725,0,1758586434,13153.999556239993,30822.73886754,53323.01457264 2025-09-23,00:13:56.000,266,11054706,4004,0,1758586435,13153.999556239993,31745.216215859997,53323.056495360004 2025-09-23,00:13:57.000,266,11054714,3804,0,1758586436,13154.039974099993,29439.107434620004,53323.056495360004 2025-09-23,00:13:58.000,266,11054728,4165,0,1758586437,13154.087128269988,30361.57773381,53323.11239232 2025-09-23,00:13:59.000,266,11054595,4365,0,1758586438,13154.181436609993,23904.602850330004,53323.09841808001 2025-09-23,00:14:00.000,266,11054522,3924,0,1758586439,13154.32963542999,29900.578730070003,53323.16828928001 2025-09-23,00:14:01.000,266,11054689,4445,0,1758586440,13154.43068007999,28516.940248019993,53323.23816048001 2025-09-23,00:14:02.000,266,11054700,4085,0,1758586441,13154.55193365999,28517.081230619995,53323.356941519996 2025-09-23,00:14:04.000,266,11054698,3645,0,1758586443,13154.84159499,26672.211123539993,53323.46873544 2025-09-23,00:14:05.000,266,11054725,4405,0,1758586444,13154.976321189992,29439.565628070006,53323.4896968 2025-09-23,00:14:06.000,266,11054701,4405,0,1758586445,13155.097574769992,34051.77614142001,53323.55258088001 2025-09-23,00:14:07.000,266,11054722,3924,0,1758586446,13155.191883109997,34974.16890018,53323.510658160005 2025-09-23,00:14:08.000,266,11054700,3765,0,1758586447,13155.259246209993,25749.769020870008,53323.65040056001 2025-09-23,00:14:09.000,266,11054739,4565,0,1758586448,13155.272718829998,28978.235315219994,53323.692323279996 2025-09-23,00:14:10.000,266,11054707,4325,0,1758586449,13155.360290859993,29900.62102485,53323.82507856 2025-09-23,00:14:11.000,266,11054588,4004,0,1758586450,13155.380499789993,30823.013783610004,53323.83206568 2025-09-23,00:14:12.000,266,11054738,3885,0,1758586451,13155.407445029989,30822.90804666,53323.9787952 2025-09-23,00:14:13.000,266,11054722,3885,0,1758586452,13155.367027169988,26671.788175740003,53323.95783384001 2025-09-23,00:14:14.000,266,11054762,3804,0,1758586453,13155.340081929993,32667.44684463,53324.07661488001 2025-09-23,00:14:15.000,266,11054739,4485,0,1758586454,13155.319872999993,29900.12053662,53324.07661488001 2025-09-23,00:14:16.000,266,11054717,4405,0,1758586455,13155.313136689998,28055.130594329996,53324.16744744 2025-09-23,00:14:17.000,266,11054696,3924,0,1758586456,13155.313136689998,28055.003709990007,53324.1884088 2025-09-23,00:14:18.000,266,11054748,4325,0,1758586457,13155.292927759998,33589.473048629996,53324.20937016 2025-09-23,00:14:19.000,266,11054771,4365,0,1758586458,13155.286191449988,22981.41353988,53324.20238304001 2025-09-23,00:14:20.000,266,11054742,4165,0,1758586459,13155.259246209993,29899.47906579,53324.28622848 2025-09-23,00:14:21.000,266,11054736,3965,0,1758586460,13155.198619419993,34972.653337230004,53324.31417696 2025-09-23,00:14:22.000,266,11054705,4325,0,1758586461,13155.131256319997,26209.492132080006,53324.3630868 2025-09-23,00:14:23.000,266,11054748,3885,0,1758586462,13155.104311080002,31743.954421589995,53324.37706104 2025-09-23,00:14:24.000,266,11054729,4445,0,1758586463,13154.942639640001,30821.498220659996,53324.40500952 2025-09-23,00:14:25.000,266,11054765,4325,0,1758586464,13154.908958089996,23903.19302433,53324.446932240004 2025-09-23,00:14:26.000,266,11054768,3885,0,1758586465,13154.814649749991,29437.676461230003,53324.42597088 2025-09-23,00:14:27.000,266,11054744,3924,0,1758586466,13154.75402295999,29898.774152790007,53324.48186784 2025-09-23,00:14:28.000,266,11054757,4485,0,1758586467,13154.706868789995,31743.57376857,53324.48186784 2025-09-23,00:14:29.000,266,11054724,3924,0,1758586468,13154.65297830999,30821.12461677,53324.53077768 2025-09-23,00:14:30.000,266,11054712,3645,0,1758586469,13154.63950569,28976.26155882,53324.467893600005 2025-09-23,00:14:31.000,266,11054603,4245,0,1758586470,13154.5788789,28976.268607949998,53324.516803440005 2025-09-23,00:14:32.000,266,11054716,4045,0,1758586471,13154.605824139995,28976.325000990008,53324.45391936 2025-09-23,00:14:33.000,266,11054745,4205,0,1758586472,13154.646241999995,26670.455890170007,53324.5028292 2025-09-23,00:14:34.000,266,11054730,3965,0,1758586473,13154.706868789995,34050.07730109,53324.42597088 2025-09-23,00:14:35.000,266,11054743,4205,0,1758586474,13154.76075927,29438.19809685,53324.467893600005 2025-09-23,00:14:36.000,266,11054744,4085,0,1758586475,13154.82138606,29899.63414665,53324.48186784 2025-09-23,00:14:37.000,266,11054701,4445,0,1758586476,13154.875276539991,26210.21114334,53324.41199664001 2025-09-23,00:14:38.000,266,11054717,4365,0,1758586477,13154.929167019996,28516.524349350002,53324.42597088 2025-09-23,00:14:39.000,266,11054734,3845,0,1758586478,13154.983057500001,31284.04098387,53324.446932240004 2025-09-23,00:14:40.000,266,11054708,3845,0,1758586479,13155.030211669997,26210.739828089994,53324.45391936 2025-09-23,00:14:41.000,266,11054765,4165,0,1758586480,13154.996530119992,30822.943292309996,53324.47488072 2025-09-23,00:14:42.000,266,11054731,4205,0,1758586481,13154.949375949996,29439.241368090006,53324.43994512001 2025-09-23,00:14:43.000,266,11054761,4485,0,1758586482,13154.976321189992,27133.026849899994,53324.45391936 2025-09-23,00:14:44.000,266,11054738,4085,0,1758586483,13154.935903329992,26210.479010280003,53324.41199664001 2025-09-23,00:14:45.000,266,11054783,4325,0,1758586484,13154.882012850001,31283.681478240003,53324.46090648001 2025-09-23,00:14:46.000,266,11054773,4205,0,1758586485,13154.814649749991,31744.729825889997,53324.48885496001 2025-09-23,00:14:47.000,266,11054706,3924,0,1758586486,13154.76075927,27593.63815149,53324.52379056 2025-09-23,00:14:48.000,266,11054759,4365,0,1758586487,13154.774231889991,33589.367311680006,53324.5028292 2025-09-23,00:14:49.000,266,11054743,4205,0,1758586488,13154.774231889991,28054.644204359996,53324.50981632001 2025-09-23,00:14:50.000,266,11054748,4004,0,1758586489,13154.75402295999,25748.42263704,53324.53776480001 2025-09-23,00:14:51.000,266,11054720,3565,0,1758586490,13154.794440819991,27593.179958039997,53324.5727004 2025-09-23,00:14:52.000,266,11054719,4285,0,1758586491,13154.76075927,28054.207158300007,53324.53077768 2025-09-23,00:14:53.000,266,11054741,4645,0,1758586492,13154.774231889991,27592.855698059997,53324.516803440005 2025-09-23,00:14:54.000,266,11054758,4004,0,1758586493,13154.72034141,27592.630125900003,53324.516803440005 2025-09-23,00:14:55.000,266,11054758,3885,0,1758586494,13154.65297830999,34510.639258769996,53324.5028292 2025-09-23,00:14:56.000,266,11054755,4485,0,1758586495,13154.57214258999,28975.93024971,53324.55173904 2025-09-23,00:14:57.000,266,11054675,4405,0,1758586496,13154.49130686999,28053.382410089995,53324.55872616001 2025-09-23,00:14:58.000,266,11054711,4525,0,1758586497,13154.34984435999,27592.00275333,53324.49584208 2025-09-23,00:14:59.000,266,11054709,4645,0,1758586498,13154.147755059988,28514.28977514,53324.55173904 2025-09-23,00:15:00.000,266,11054724,4004,0,1758586499,13154.013028859998,29436.59089521,53324.565713280004 2025-09-23,00:15:01.000,266,11054697,4285,0,1758586500,13153.864830040002,28052.924216640007,53324.57968752001 2025-09-23,00:15:02.000,266,11054727,4605,0,1758586501,13153.723367530001,29897.73088155,53324.565713280004 2025-09-23,00:15:03.000,266,11054736,3924,0,1758586502,13153.608850259996,29436.541551300004,53324.60064888 2025-09-23,00:15:04.000,266,11054710,3804,0,1758586503,13153.56169609,30359.01889962,53324.50981632001 2025-09-23,00:15:05.000,266,11054716,3804,0,1758586504,13153.588641329996,30359.075292659996,53324.467893600005 2025-09-23,00:15:06.000,266,11054744,3965,0,1758586505,13153.56169609,29897.794323719994,53324.516803440005 2025-09-23,00:15:07.000,266,11054707,4125,0,1758586506,13153.55495977999,31742.61508689,53324.52379056 2025-09-23,00:15:08.000,266,11054744,3924,0,1758586507,13153.51454191999,28514.113546890003,53324.418983760006 2025-09-23,00:15:09.000,266,11054726,4004,0,1758586508,13153.49433298999,32664.796371749995,53324.40500952 2025-09-23,00:15:10.000,266,11054707,4285,0,1758586509,13153.37981572,29897.519407650005,53324.37706104 2025-09-23,00:15:11.000,266,11054696,3804,0,1758586510,13153.285507379995,29436.167947409995,53324.40500952 2025-09-23,00:15:12.000,266,11054693,4405,0,1758586511,13153.144044869994,28974.95042064,53324.42597088 2025-09-23,00:15:13.000,266,11054664,3924,0,1758586512,13153.002582359994,28974.908125860005,53324.46090648001 2025-09-23,00:15:14.000,266,11054698,3804,0,1758586513,13152.813965679998,31280.953464930004,53324.418983760006 2025-09-23,00:15:15.000,266,11054693,4445,0,1758586514,13152.699448409992,27130.22129616,53324.41199664001 2025-09-23,00:15:16.000,266,11054731,4285,0,1758586515,13152.591667449997,26669.123604599998,53324.37706104 2025-09-23,00:15:17.000,266,11054695,4565,0,1758586516,13152.537776969992,34048.66042596,53324.37706104 2025-09-23,00:15:18.000,266,11054737,4245,0,1758586517,13152.531040659997,34510.09647576,53324.32116408001 2025-09-23,00:15:19.000,266,11054719,4405,0,1758586518,13152.477150179991,31743.009838169994,53324.31417696 2025-09-23,00:15:20.000,266,11054713,4325,0,1758586519,13152.429996009996,28053.382410089995,53324.32116408001 2025-09-23,00:15:21.000,266,11054725,4325,0,1758586520,13152.36263291,30359.37135612,53324.30718984 2025-09-23,00:15:22.000,266,11054719,4485,0,1758586521,13152.28179719,31742.904101220003,53324.29321560001 2025-09-23,00:15:23.000,266,11054713,4405,0,1758586522,13152.09318050999,27591.8547216,53324.300202720005 2025-09-23,00:15:24.000,266,11054730,3885,0,1758586523,13151.97866324,26207.990667389997,53324.279241360004 2025-09-23,00:15:25.000,266,11054671,4405,0,1758586524,13151.790046559989,27591.452921189994,53324.27225424001 2025-09-23,00:15:26.000,266,11054741,4165,0,1758586525,13151.601429879993,31280.960514060003,53324.29321560001 2025-09-23,00:15:27.000,266,11054755,4525,0,1758586526,13151.426285820002,28052.578809269995,53324.23731864 2025-09-23,00:15:28.000,266,11054745,4365,0,1758586527,13151.298295929992,23440.488131129998,53324.251292880006 2025-09-23,00:15:29.000,266,11054770,3924,0,1758586528,13151.150097109996,32203.501304549995,53324.26526712 2025-09-23,00:15:30.000,266,11054711,4405,0,1758586529,13151.10294294,28052.82552882,53324.17443456001 2025-09-23,00:15:31.000,266,11054731,4645,0,1758586530,13151.12315187,28514.184038189996,53324.19539592 2025-09-23,00:15:32.000,266,11054744,3845,0,1758586531,13151.089470319996,32203.945399739998,53324.17443456001 2025-09-23,00:15:33.000,266,11054756,3845,0,1758586532,13151.11641555999,32665.38849867,53324.111550480004 2025-09-23,00:15:34.000,266,11054754,4085,0,1758586533,13151.150097109996,28514.494199909997,53324.10456336001 2025-09-23,00:15:35.000,266,11054751,4325,0,1758586534,13151.150097109996,28514.416659480004,53324.13949896 2025-09-23,00:15:36.000,266,11054753,4405,0,1758586535,13151.16356973,33126.3381585,53324.02770504 2025-09-23,00:15:37.000,266,11054734,3725,0,1758586536,13151.16356973,29897.71678329,53324.09757624 2025-09-23,00:15:38.000,266,11054736,3924,0,1758586537,13151.150097109996,28975.12664889,53324.05565352001 2025-09-23,00:15:39.000,266,11054742,3765,0,1758586538,13151.06252508,27591.318987720006,53324.1185376 2025-09-23,00:15:40.000,266,11054791,4365,0,1758586539,13150.99516197999,26207.525424809995,53324.062640640004 2025-09-23,00:15:41.000,266,11054713,4565,0,1758586540,13150.85369946999,25746.18806283,53324.05565352001 2025-09-23,00:15:42.000,266,11054769,4365,0,1758586541,13150.739182199999,26668.489182899997,53324.05565352001 2025-09-23,00:15:43.000,266,11054704,3965,0,1758586542,13150.658346479999,25745.927245020008,53324.1884088 2025-09-23,00:15:44.000,266,11054735,4725,0,1758586543,13150.611192309989,31741.51542261,53324.09058912 2025-09-23,00:15:45.000,266,11054762,3645,0,1758586544,13150.564038139993,26668.29180726,53324.0486664 2025-09-23,00:15:46.000,266,11054548,3725,0,1758586545,13150.570774449989,28051.831601490005,53324.03469216001 2025-09-23,00:15:47.000,266,11054769,4445,0,1758586546,13150.597719689998,30818.946435599995,53324.0486664 2025-09-23,00:15:48.000,266,11054713,4485,0,1758586547,13150.671819099989,31741.212310019997,53324.062640640004 2025-09-23,00:15:49.000,266,11054714,3965,0,1758586548,13150.71223695999,29435.075332260007,53324.00674368001 2025-09-23,00:15:50.000,266,11054685,4485,0,1758586549,13150.718973269999,28051.26062196,53324.05565352001 2025-09-23,00:15:51.000,266,11054765,4285,0,1758586550,13150.75265481999,23439.148796430003,53324.062640640004 2025-09-23,00:15:52.000,266,11054699,4645,0,1758586551,13150.75265481999,28050.879968940004,53324.132511840005 2025-09-23,00:15:53.000,266,11054714,4045,0,1758586552,13150.725709579994,29434.215338399998,53324.16744744 2025-09-23,00:15:54.000,266,11054688,4045,0,1758586553,13150.638137549999,28050.44997201,53324.111550480004 2025-09-23,00:15:55.000,266,11054630,3685,0,1758586554,13150.537092899998,28511.505368790007,53324.1185376 2025-09-23,00:15:56.000,266,11054741,4325,0,1758586555,13150.442784559993,25283.032025310007,53324.12552472001 2025-09-23,00:15:57.000,266,11054732,3804,0,1758586556,13150.341739909993,29433.602064089995,53324.13949896 2025-09-23,00:15:58.000,266,11054737,4125,0,1758586557,13150.308058360002,29894.70680478,53324.17443456001 2025-09-23,00:15:59.000,266,11054721,4445,0,1758586558,13150.260904189992,32661.772294979994,53324.15347320001 2025-09-23,00:16:00.000,266,11054711,4165,0,1758586559,13150.254167879997,31739.42888013,53324.19539592 2025-09-23,00:16:01.000,266,11054727,4045,0,1758586560,13150.328267290002,33122.98277262,53324.20238304001 2025-09-23,00:16:02.000,266,11054736,4045,0,1758586561,13150.388894080003,22976.944391459998,53324.251292880006 2025-09-23,00:16:03.000,266,11054696,4245,0,1758586562,13150.456257179998,31739.56986273,53324.1884088 2025-09-23,00:16:04.000,266,11054783,4325,0,1758586563,13150.537092899998,32200.787389499994,53324.279241360004 2025-09-23,00:16:05.000,266,11054759,4325,0,1758586564,13150.651610169989,29894.897131289996,53324.251292880006 2025-09-23,00:16:06.000,266,11054689,4445,0,1758586565,13150.665082789994,28511.40668097,53324.3281512 2025-09-23,00:16:07.000,266,11054737,4445,0,1758586566,13150.678555409999,31278.479220299996,53324.3630868 2025-09-23,00:16:08.000,266,11054762,4325,0,1758586567,13150.658346479999,33584.418822420004,53324.349112560005 2025-09-23,00:16:09.000,266,11054735,4445,0,1758586568,13150.604455999994,28511.230452720003,53324.43994512001 2025-09-23,00:16:10.000,266,11054714,3885,0,1758586569,13150.570774449989,25282.79940402,53324.38404816 2025-09-23,00:16:11.000,266,11054754,4045,0,1758586570,13150.537092899998,28972.180112550006,53324.446932240004 2025-09-23,00:16:12.000,266,11054686,3845,0,1758586571,13150.564038139993,30816.852843989996,53324.45391936 2025-09-23,00:16:13.000,266,11054729,4445,0,1758586572,13150.584247069994,31739.08347276,53324.49584208 2025-09-23,00:16:14.000,266,11054721,4605,0,1758586573,13150.651610169989,32661.405740219998,53324.46090648001 2025-09-23,00:16:15.000,266,11054729,4485,0,1758586574,13150.698764339999,26665.937397839996,53324.49584208 2025-09-23,00:16:16.000,266,11054707,4245,0,1758586575,13150.887381019995,29894.283856979993,53324.5727004 2025-09-23,00:16:17.000,266,11054674,3885,0,1758586576,13151.12315187,33583.756204200006,53324.5727004 2025-09-23,00:16:18.000,266,11054732,3845,0,1758586577,13151.365659030002,28971.968638649996,53324.60064888 2025-09-23,00:16:19.000,266,11054723,4565,0,1758586578,13151.641847739993,28049.702764229995,53324.586674640006 2025-09-23,00:16:20.000,266,11054727,4325,0,1758586579,13151.904563829994,29894.558773049997,53324.6425716 2025-09-23,00:16:21.000,266,11054763,4325,0,1758586580,13152.066235269995,28049.928336390003,53324.66353296 2025-09-23,00:16:22.000,266,11054737,4645,0,1758586581,13152.187488849995,30355.896135029994,53324.733404160004 2025-09-23,00:16:23.000,266,11054693,4325,0,1758586582,13152.288533499996,25743.967586879997,53324.76833976 2025-09-23,00:16:24.000,266,11054619,4325,0,1758586583,13152.349160289996,27588.633269190002,53324.83122384 2025-09-23,00:16:25.000,266,11054720,3725,0,1758586584,13152.376105529991,25743.868899060006,53324.84519808001 2025-09-23,00:16:26.000,266,11054714,4085,0,1758586585,13152.38284184,30355.614169830005,53324.86615944 2025-09-23,00:16:27.000,266,11054727,4405,0,1758586586,13152.409787079996,27127.267710689994,53324.87314656001 2025-09-23,00:16:28.000,266,11054705,4205,0,1758586587,13152.510831729996,25743.734965590003,53324.88013368 2025-09-23,00:16:29.000,266,11054722,3965,0,1758586588,13152.625349000002,28049.730960750006,53324.86615944 2025-09-23,00:16:30.000,266,11054705,4205,0,1758586589,13152.766811510002,32200.618210379995,53324.91506928001 2025-09-23,00:16:31.000,266,11054585,4405,0,1758586590,13152.928482949988,32200.88607732,53324.97795336 2025-09-23,00:16:32.000,266,11054730,3804,0,1758586591,13153.177726419999,30817.62824829,53324.970966240006 2025-09-23,00:16:33.000,266,11054605,4325,0,1758586592,13153.49433298999,29895.573847770007,53324.950004880004 2025-09-23,00:16:34.000,266,11054774,3885,0,1758586593,13153.810939559997,28051.013902410006,53324.970966240006 2025-09-23,00:16:35.000,266,11054739,4365,0,1758586594,13154.073655649998,30818.389554330002,53325.05481168 2025-09-23,00:16:36.000,266,11054740,4004,0,1758586595,13154.383525909994,33124.47718818,53325.117695760004 2025-09-23,00:16:37.000,266,11054742,4004,0,1758586596,13154.686659859995,29896.165974689997,53325.138657120006 2025-09-23,00:16:38.000,266,11054745,4525,0,1758586597,13154.855067609991,25284.24447567,53325.15263136 2025-09-23,00:16:39.000,266,11054721,4445,0,1758586598,13155.063893220002,23900.65533753,53325.17359272 2025-09-23,00:16:40.000,266,11054729,4285,0,1758586599,13155.232300969998,25745.440855049994,53325.21551544 2025-09-23,00:16:41.000,266,11054737,4205,0,1758586600,13155.326609309988,30818.713814310002,53325.27839952001 2025-09-23,00:16:42.000,266,11054698,3965,0,1758586601,13155.353554549998,28512.802408710006,53325.306348000006 2025-09-23,00:16:43.000,266,11054756,3645,0,1758586602,13155.461335509994,33124.93538163,53325.33429648 2025-09-23,00:16:44.000,266,11054700,3924,0,1758586603,13155.528698609989,30819.136762110007,53325.39718056001 2025-09-23,00:16:45.000,266,11054729,4325,0,1758586604,13155.62974325999,31280.445927570006,53325.36224496 2025-09-23,00:16:46.000,266,11054752,3924,0,1758586605,13155.643215879994,32202.993767189997,53325.36923208 2025-09-23,00:16:47.000,266,11054712,3645,0,1758586606,13155.69037004999,32664.302932649996,53325.44609040001 2025-09-23,00:16:48.000,266,11054747,4405,0,1758586607,13155.784678389995,24823.950384929994,53325.46006464 2025-09-23,00:16:49.000,266,11054752,3685,0,1758586608,13155.804887319995,32203.148848049997,53325.50198736 2025-09-23,00:16:50.000,266,11054748,4085,0,1758586609,13155.83183255999,34047.92731644001,53325.43910328 2025-09-23,00:16:51.000,266,11054711,4245,0,1758586610,13155.825096249995,23440.31190288,53325.58583280001 2025-09-23,00:16:52.000,266,11054715,4645,0,1758586611,13155.744260529995,28974.696651959996,53325.58583280001 2025-09-23,00:16:53.000,266,11054758,3965,0,1758586612,13155.64995218999,22979.073228719993,53325.59980704 2025-09-23,00:16:54.000,266,11054681,4205,0,1758586613,13155.501753369994,27591.114562949995,53325.71858808 2025-09-23,00:16:55.000,266,11054582,3885,0,1758586614,13155.367027169988,27129.974576609995,53325.70461384 2025-09-23,00:16:56.000,266,11054731,4405,0,1758586615,13155.239037279993,27591.100464689996,53325.74653656 2025-09-23,00:16:57.000,266,11054745,4485,0,1758586616,13154.996530119992,31741.945419540003,53325.760510800006 2025-09-23,00:16:58.000,266,11054731,4445,0,1758586617,13154.84159499,28052.226352769998,53325.7954464 2025-09-23,00:16:59.000,266,11054714,4085,0,1758586618,13154.65971462,29435.737950480005,53325.760510800006 2025-09-23,00:17:00.000,266,11054736,4085,0,1758586619,13154.464361629995,32202.761145900004,53325.7255752 2025-09-23,00:17:01.000,266,11054744,3845,0,1758586620,13154.302690189994,27590.691615150005,53325.82339488 2025-09-23,00:17:02.000,266,11054753,4365,0,1758586621,13154.188172919989,29435.30795355,53325.81640776 2025-09-23,00:17:03.000,266,11054717,4285,0,1758586622,13154.127546129988,31741.148867850003,53325.8653176 2025-09-23,00:17:04.000,266,11054727,4485,0,1758586623,13154.053446719998,32663.435889660002,53325.8653176 2025-09-23,00:17:05.000,266,11054742,4085,0,1758586624,13154.046710410003,28051.324064130007,53325.809420640006 2025-09-23,00:17:06.000,266,11054665,4485,0,1758586625,13154.093864579998,29434.786317930004,53325.80243352001 2025-09-23,00:17:07.000,266,11054680,3765,0,1758586626,13154.127546129988,26667.438862530005,53325.87230472 2025-09-23,00:17:08.000,266,11054691,4365,0,1758586627,13154.167963989988,28512.08339745,53325.87230472 2025-09-23,00:17:09.000,266,11054748,3924,0,1758586628,13154.235327089998,30817.896115230003,53325.83038200001 2025-09-23,00:17:10.000,266,11054724,4004,0,1758586629,13154.282481259994,31740.07035096,53325.83038200001 2025-09-23,00:17:11.000,266,11054737,4445,0,1758586630,13154.316162809999,28050.316038539997,53325.8653176 2025-09-23,00:17:12.000,266,11054714,3804,0,1758586631,13154.336371739999,28511.371435320005,53325.84435624 2025-09-23,00:17:13.000,266,11054750,3804,0,1758586632,13154.376789599999,30355.952528070004,53325.83038200001 2025-09-23,00:17:14.000,266,11054683,4405,0,1758586633,13154.45088900999,30355.853840249998,53325.78147216001 2025-09-23,00:17:15.000,266,11054697,4285,0,1758586634,13154.47109793999,29433.468130620007,53325.82339488 2025-09-23,00:17:16.000,266,11054709,4365,0,1758586635,13154.57214258999,22976.725868430003,53325.77448504 2025-09-23,00:17:17.000,266,11054702,3845,0,1758586636,13154.67318723999,31739.287897529997,53325.7954464 2025-09-23,00:17:18.000,266,11054680,4085,0,1758586637,13154.82138606,29433.298951499994,53325.76749792 2025-09-23,00:17:19.000,266,11054701,4205,0,1758586638,13154.929167019996,26666.085429569997,53325.83038200001 2025-09-23,00:17:20.000,266,11054766,3965,0,1758586639,13154.996530119992,28510.701767970007,53325.83038200001 2025-09-23,00:17:21.000,266,11054742,4045,0,1758586640,13155.097574769992,29894.135825250007,53325.84435624 2025-09-23,00:17:22.000,266,11054728,3845,0,1758586641,13155.097574769992,30816.288913590004,53325.82339488 2025-09-23,00:17:23.000,266,11054745,4445,0,1758586642,13155.063893220002,25281.932361030005,53325.858330480005 2025-09-23,00:17:24.000,266,11054745,4165,0,1758586643,13154.989793809997,29893.529600070004,53325.90025320001 2025-09-23,00:17:25.000,266,11054726,3924,0,1758586644,13154.922430710001,31738.160036729998,53325.8653176 2025-09-23,00:17:26.000,266,11054721,4485,0,1758586645,13154.834858679991,30815.767277969993,53325.81640776 2025-09-23,00:17:27.000,266,11054682,4205,0,1758586646,13154.774231889991,33582.88211208,53325.809420640006 2025-09-23,00:17:28.000,266,11054738,3924,0,1758586647,13154.747286649996,29432.340269819993,53325.78147216001 2025-09-23,00:17:29.000,266,11054760,3725,0,1758586648,13154.767495579996,31738.47724758,53325.73256232001 2025-09-23,00:17:30.000,266,11054725,4485,0,1758586649,13154.875276539991,27126.795418980008,53325.71160096001 2025-09-23,00:17:31.000,266,11054764,3804,0,1758586650,13154.989793809997,30355.325155500002,53325.739549440004 2025-09-23,00:17:32.000,266,11054747,4325,0,1758586651,13155.185146800002,29894.312053500005,53325.73256232001 2025-09-23,00:17:33.000,266,11054755,4445,0,1758586652,13155.400708719993,30355.712857649996,53325.71858808 2025-09-23,00:17:34.000,266,11054713,4525,0,1758586653,13155.582589089994,30817.050219630008,53325.70461384 2025-09-23,00:17:35.000,266,11054720,3804,0,1758586654,13155.724051599995,28511.152912289996,53325.71858808 2025-09-23,00:17:36.000,266,11054702,4004,0,1758586655,13155.85204148999,31739.42888013,53325.7255752 2025-09-23,00:17:37.000,266,11054710,3804,0,1758586656,13155.926140899996,28511.152912289996,53325.71858808 2025-09-23,00:17:38.000,266,11054740,3725,0,1758586657,13155.993503999991,30355.910233290007,53325.80243352001 2025-09-23,00:17:39.000,266,11054758,3845,0,1758586658,13156.033921859991,30355.917282420007,53325.760510800006 2025-09-23,00:17:40.000,266,11054716,3845,0,1758586659,13156.04065817,28972.433881229997,53325.83736912 2025-09-23,00:17:41.000,266,11054722,3924,0,1758586660,13156.02044924,27588.97162743,53325.788459280004 2025-09-23,00:17:42.000,266,11054646,3845,0,1758586661,13156.0608671,31278.718890720003,53325.809420640006 2025-09-23,00:17:43.000,266,11054696,3565,0,1758586662,13156.155175439992,29434.20124014,53325.78147216001 2025-09-23,00:17:44.000,266,11054730,3965,0,1758586663,13156.229274849997,28973.258629439995,53325.74653656 2025-09-23,00:17:45.000,266,11054726,3885,0,1758586664,13156.357264739992,38658.65751249,53325.75352368001 2025-09-23,00:17:46.000,266,11054709,4325,0,1758586665,13156.518936179993,25745.342167230003,53325.760510800006 2025-09-23,00:17:47.000,266,11054673,4565,0,1758586666,13156.640189759994,25745.440855049994,53325.81640776 2025-09-23,00:17:48.000,266,11054695,4405,0,1758586667,13156.74797071999,27590.332109519994,53325.77448504 2025-09-23,00:17:49.000,266,11054736,4004,0,1758586668,13156.795124889999,32663.428840530003,53325.82339488 2025-09-23,00:17:50.000,266,11054723,4405,0,1758586669,13156.795124889999,31279.846751520003,53325.760510800006 2025-09-23,00:17:51.000,266,11054718,3924,0,1758586670,13156.727761789989,29896.13072904,53325.809420640006 2025-09-23,00:17:52.000,266,11054732,3924,0,1758586671,13156.633453449998,25745.250528539997,53325.83736912 2025-09-23,00:17:53.000,266,11054742,4004,0,1758586672,13156.532408799998,33124.14587907,53325.89326608 2025-09-23,00:17:54.000,266,11054715,4485,0,1758586673,13156.384209980002,30356.819571059998,53325.87230472 2025-09-23,00:17:55.000,266,11054723,4205,0,1758586674,13156.195593299992,28973.096499449995,53325.928201680006 2025-09-23,00:17:56.000,266,11054740,3725,0,1758586675,13156.027185549996,26205.608061449995,53325.9351888 2025-09-23,00:17:57.000,266,11054710,4004,0,1758586676,13155.81162362999,25744.24250295,53326.026021360005 2025-09-23,00:17:58.000,266,11054721,4325,0,1758586677,13155.6566885,34967.81058492001,53326.00506 2025-09-23,00:17:59.000,266,11054777,4525,0,1758586678,13155.521962299994,29433.348295410004,53325.977111520006 2025-09-23,00:18:00.000,266,11054696,3804,0,1758586679,13155.454599199998,30816.733008780007,53325.9351888 2025-09-23,00:18:01.000,266,11054786,3605,0,1758586680,13155.427653959989,27588.273763560006,53325.956150160004 2025-09-23,00:18:02.000,266,11054716,3965,0,1758586681,13155.454599199998,25282.186129709997,53325.94916304001 2025-09-23,00:18:03.000,266,11054728,3765,0,1758586682,13155.488280749989,27587.907208799996,53325.99108576 2025-09-23,00:18:04.000,266,11054730,4045,0,1758586683,13155.60953432999,31277.273819070004,53325.98409864 2025-09-23,00:18:05.000,266,11054743,4165,0,1758586684,13155.73078790999,27126.442962479996,53326.08890544001 2025-09-23,00:18:06.000,266,11054781,4525,0,1758586685,13155.804887319995,31276.81562562,53326.0399956 2025-09-23,00:18:07.000,266,11054730,4085,0,1758586686,13155.905931969995,30815.457116250007,53326.10287968 2025-09-23,00:18:08.000,266,11054701,4605,0,1758586687,13155.95982245,32198.771338320003,53326.026021360005 2025-09-23,00:18:09.000,266,11054710,3685,0,1758586688,13156.00024031,27125.618214269998,53326.13082816 2025-09-23,00:18:10.000,266,11054684,4004,0,1758586689,13156.00024031,33581.88818475,53326.11685392001 2025-09-23,00:18:11.000,266,11054753,4245,0,1758586690,13156.033921859991,33120.57197016,53326.15877664 2025-09-23,00:18:12.000,266,11054787,4245,0,1758586691,13156.067603409996,27586.307056289996,53326.193712240005 2025-09-23,00:18:13.000,266,11054734,3765,0,1758586692,13156.101284960001,29430.99388599,53326.21467360001 2025-09-23,00:18:14.000,266,11054617,4285,0,1758586693,13156.182120680001,32198.066425319994,53326.242622080004 2025-09-23,00:18:15.000,266,11054624,3645,0,1758586694,13156.377473669992,33581.58507216,53326.27755768 2025-09-23,00:18:16.000,266,11054705,4645,0,1758586695,13156.586299279988,25741.634324850005,53326.35441600001 2025-09-23,00:18:17.000,266,11054772,4004,0,1758586696,13156.754707029999,27125.202315600007,53326.3893516 2025-09-23,00:18:18.000,266,11054755,4245,0,1758586697,13156.95679633,28508.749158959996,53326.459222800004 2025-09-23,00:18:19.000,266,11054735,4645,0,1758586698,13157.19256717999,29892.29600232,53326.459222800004 2025-09-23,00:18:20.000,266,11054713,4165,0,1758586699,13157.468755889997,24819.39664695,53326.48717128 2025-09-23,00:18:21.000,266,11054718,3965,0,1758586700,13157.590009469997,28047.700811310002,53326.578003840004 2025-09-23,00:18:22.000,266,11054705,4325,0,1758586701,13157.751680909998,28508.890141559998,53326.64088792001 2025-09-23,00:18:23.000,266,11054731,4565,0,1758586702,13157.832516629998,28508.932436339994,53326.696784880005 2025-09-23,00:18:24.000,266,11054755,4285,0,1758586703,13157.872934489998,28970.248650930007,53326.71075912 2025-09-23,00:18:25.000,266,11054731,4325,0,1758586704,13157.866198179989,25280.917286309996,53326.794604560004 2025-09-23,00:18:26.000,266,11054745,4205,0,1758586705,13157.920088659994,31276.329235650002,53326.85050152 2025-09-23,00:18:27.000,266,11054724,3845,0,1758586706,13157.940297589994,29431.705848120007,53326.913385600004 2025-09-23,00:18:28.000,266,11054760,3845,0,1758586707,13157.933561279999,27587.082460589998,53326.89242424 2025-09-23,00:18:29.000,266,11054740,4004,0,1758586708,13157.920088659994,29431.839781589995,53326.99024392 2025-09-23,00:18:30.000,266,11054717,4365,0,1758586709,13157.940297589994,28970.770286550003,53326.95530832001 2025-09-23,00:18:31.000,266,11054713,4285,0,1758586710,13158.04807854999,29432.001911579995,53326.99723104 2025-09-23,00:18:32.000,266,11054767,4285,0,1758586711,13158.09523272,22053.18410148,53326.99024392 2025-09-23,00:18:33.000,266,11054697,4525,0,1758586712,13158.182804749995,31737.99085761,53327.05312800001 2025-09-23,00:18:34.000,266,11054741,4285,0,1758586713,13158.35794881,25742.719890869994,53327.0181924 2025-09-23,00:18:35.000,266,11054739,4325,0,1758586714,13158.485938699996,34043.98685277,53327.102037840006 2025-09-23,00:18:36.000,266,11054742,3924,0,1758586715,13158.593719659992,33121.74917487,53327.12299920001 2025-09-23,00:18:37.000,266,11054736,3965,0,1758586716,13158.681291690002,31277.076443430007,53327.227806 2025-09-23,00:18:38.000,266,11054699,4285,0,1758586717,13158.755391099992,31277.090541690006,53327.18588328 2025-09-23,00:18:39.000,266,11054715,4485,0,1758586718,13158.741918480002,26204.071351110004,53327.1579348 2025-09-23,00:18:40.000,266,11054747,4365,0,1758586719,13158.735182169992,26204.014958069994,53327.23479312 2025-09-23,00:18:41.000,266,11054722,3845,0,1758586720,13158.714973239992,28048.610149080007,53327.22081888001 2025-09-23,00:18:42.000,266,11054722,3725,0,1758586721,13158.674555379992,28509.580956300008,53327.269728720006 2025-09-23,00:18:43.000,266,11054661,4285,0,1758586722,13158.613928589992,27125.886081210003,53327.27671584 2025-09-23,00:18:44.000,266,11054752,4205,0,1758586723,13158.613928589992,28047.954579989993,53327.38152264 2025-09-23,00:18:45.000,266,11054688,3965,0,1758586724,13158.654346449992,30814.73810499,53327.38152264 2025-09-23,00:18:46.000,266,11054734,3725,0,1758586725,13158.721709550002,29892.084528420004,53327.45838096001 2025-09-23,00:18:47.000,266,11054691,4365,0,1758586726,13158.890117299998,28047.115733519997,53327.47934232001 2025-09-23,00:18:48.000,266,11054678,3725,0,1758586727,13159.078733979994,32197.36856145,53327.465368080004 2025-09-23,00:18:49.000,266,11054729,4405,0,1758586728,13159.2942959,34502.90636316,53327.57716200001 2025-09-23,00:18:50.000,266,11054720,4004,0,1758586729,13159.543539369995,31274.44711794,53327.52825216001 2025-09-23,00:18:51.000,266,11054719,4325,0,1758586730,13159.752364979991,28507.27589079,53327.64004608 2025-09-23,00:18:52.000,266,11054735,4165,0,1758586731,13159.914036419992,28968.211452360003,53327.69594304001 2025-09-23,00:18:53.000,266,11054767,4125,0,1758586732,13160.008344759997,28045.691809259995,53327.702930160005 2025-09-23,00:18:54.000,266,11054743,4445,0,1758586733,13160.075707859993,28967.710964130005,53327.83568544 2025-09-23,00:18:55.000,266,11054680,3885,0,1758586734,13160.068971549998,34040.30015778,53327.82869832 2025-09-23,00:18:56.000,266,11054696,3845,0,1758586735,13160.122862030003,29889.546841620002,53327.89856952 2025-09-23,00:18:57.000,266,11054714,3645,0,1758586736,13160.109389409998,35423.34651290999,53327.870621040005 2025-09-23,00:18:58.000,266,11054728,3845,0,1758586737,13160.210434059998,26661.10169466,53328.01735056 2025-09-23,00:18:59.000,266,11054718,3965,0,1758586738,13160.351896569999,25738.582051560006,53328.02433768 2025-09-23,00:19:00.000,266,11054735,4565,0,1758586739,13160.601140039995,29888.92651818,53328.0662604 2025-09-23,00:19:01.000,266,11054742,4245,0,1758586740,13160.83691089,35422.76848425,53328.09420888 2025-09-23,00:19:02.000,266,11054726,3885,0,1758586741,13161.234353179992,28044.21149196,53328.11517024 2025-09-23,00:19:03.000,266,11054731,4165,0,1758586742,13161.571168679999,31733.49351267,53328.15010584001 2025-09-23,00:19:04.000,266,11054756,4325,0,1758586743,13162.04944668999,32194.63349901,53328.254912640004 2025-09-23,00:19:05.000,266,11054709,4445,0,1758586744,13162.446888979997,31272.381722849997,53328.254912640004 2025-09-23,00:19:06.000,266,11054722,3965,0,1758586745,13162.871276509999,31272.304182420005,53328.36670656001 2025-09-23,00:19:07.000,266,11054690,4045,0,1758586746,13163.288927729991,30350.017160610005,53328.450552 2025-09-23,00:19:08.000,266,11054698,3885,0,1758586747,13163.699842640002,32194.605302490003,53328.49946184 2025-09-23,00:19:09.000,266,11054726,4325,0,1758586748,13164.090548619999,30349.974865829994,53328.611255760006 2025-09-23,00:19:10.000,266,11054716,3765,0,1758586749,13164.440836739996,26199.524662259995,53328.71606256 2025-09-23,00:19:11.000,266,11054739,4285,0,1758586750,13164.690080209992,28044.21149196,53328.79990800001 2025-09-23,00:19:12.000,266,11054717,4565,0,1758586751,13164.986477849998,32194.661695529998,53328.876766320005 2025-09-23,00:19:13.000,266,11054718,3885,0,1758586752,13165.242457629989,27583.078554749998,53328.96061176 2025-09-23,00:19:14.000,266,11054575,4325,0,1758586753,13165.46475585999,30350.07355365,53329.142276880004 2025-09-23,00:19:15.000,266,11054731,4525,0,1758586754,13165.660108849996,28966.667692889998,53329.24708368 2025-09-23,00:19:16.000,266,11054736,3965,0,1758586755,13165.848725529991,34500.65064156,53329.33791624 2025-09-23,00:19:17.000,266,11054708,3924,0,1758586756,13166.037342210002,28044.458211510006,53329.45669728 2025-09-23,00:19:18.000,266,11054729,4405,0,1758586757,13166.205749959998,28505.739180450008,53329.49163288001 2025-09-23,00:19:19.000,266,11054690,4004,0,1758586758,13166.367421399998,32194.978906379998,53329.56150408 2025-09-23,00:19:20.000,266,11054694,3765,0,1758586759,13166.529092839999,32656.0906962,53329.72220784 2025-09-23,00:19:21.000,266,11054741,4365,0,1758586760,13166.65034642,34500.79162416,53329.80605328001 2025-09-23,00:19:22.000,266,11054625,4285,0,1758586761,13166.7716,27583.409863859997,53329.84098888 2025-09-23,00:19:23.000,266,11054670,4165,0,1758586762,13166.85243572,29428.11784095,53329.93880856 2025-09-23,00:19:24.000,266,11054657,4445,0,1758586763,13166.940007749996,28044.726078449996,53330.02964112 2025-09-23,00:19:25.000,266,11054687,4445,0,1758586764,13167.007370849991,25277.886160409995,53330.14143504001 2025-09-23,00:19:26.000,266,11054700,3965,0,1758586765,13166.9736893,32195.45119809,53330.218293360005 2025-09-23,00:19:27.000,266,11054733,4525,0,1758586766,13166.980425609996,29889.821757690006,53330.27419032 2025-09-23,00:19:28.000,266,11054685,4365,0,1758586767,13166.926535129991,30812.228614709995,53330.42091984 2025-09-23,00:19:29.000,266,11054676,4085,0,1758586768,13166.86590833999,30812.299106010003,53330.47681680001 2025-09-23,00:19:30.000,266,11054729,4645,0,1758586769,13166.78507261999,31734.656619119996,53330.52572664001 2025-09-23,00:19:31.000,266,11054727,4485,0,1758586770,13166.79180893,29428.822753950008,53330.54668800001 2025-09-23,00:19:32.000,266,11054708,3924,0,1758586771,13166.71097321,26200.58908089,53330.62354632001 2025-09-23,00:19:33.000,266,11054779,4365,0,1758586772,13166.67055535,28506.324258239998,53330.672456160006 2025-09-23,00:19:34.000,266,11054724,3845,0,1758586773,13166.529092839999,30812.045337329997,53330.74931448 2025-09-23,00:19:35.000,266,11054798,4004,0,1758586774,13166.454993429994,28967.26686894,53330.73534024 2025-09-23,00:19:36.000,266,11054706,3804,0,1758586775,13166.340476159989,32195.26087158,53330.79822432 2025-09-23,00:19:37.000,266,11054699,4405,0,1758586776,13166.279849369988,26200.039248750007,53330.83315992001 2025-09-23,00:19:38.000,266,11054757,4245,0,1758586777,13166.104705309997,35423.064547710004,53330.95194096001 2025-09-23,00:19:39.000,266,11054719,4125,0,1758586778,13165.916088630001,28505.584099590007,53330.90303112 2025-09-23,00:19:40.000,266,11054736,3965,0,1758586779,13165.71399933,29888.891272530003,53330.937966720005 2025-09-23,00:19:41.000,266,11054737,4285,0,1758586780,13165.57253682,31733.394824849995,53330.92399248 2025-09-23,00:19:42.000,266,11054725,4325,0,1758586781,13165.377183829994,28505.132955270004,53330.92399248 2025-09-23,00:19:43.000,266,11054713,4325,0,1758586782,13165.289611799999,27582.74724564,53330.937966720005 2025-09-23,00:19:44.000,266,11054729,4565,0,1758586783,13165.188567149999,32655.265947990003,53330.896044 2025-09-23,00:19:45.000,266,11054738,3885,0,1758586784,13165.127940359998,32193.900389489994,53330.94495384 2025-09-23,00:19:46.000,266,11054714,3924,0,1758586785,13165.074049879993,30810.26895657,53330.95194096001 2025-09-23,00:19:47.000,266,11054748,4004,0,1758586786,13165.047104639998,26659.698917789996,53330.94495384 2025-09-23,00:19:48.000,266,11054693,4325,0,1758586787,13165.006686779998,33115.701021329995,53330.95892808001 2025-09-23,00:19:49.000,266,11054720,3765,0,1758586788,13164.939323680002,26659.388756069995,53330.896044 2025-09-23,00:19:50.000,266,11054758,3845,0,1758586789,13164.851751649992,29426.108838900007,53330.937966720005 2025-09-23,00:19:51.000,266,11054757,4485,0,1758586790,13164.690080209992,32653.975957200004,53330.93097960001 2025-09-23,00:19:52.000,266,11054745,4485,0,1758586791,13164.521672459996,30348.015207689998,53330.99386368 2025-09-23,00:19:53.000,266,11054777,4245,0,1758586792,13164.299374229995,28042.167244259996,53330.99386368 2025-09-23,00:19:54.000,266,11054710,3924,0,1758586793,13164.056867069994,29886.459322680006,53330.9659152 2025-09-23,00:19:55.000,266,11054723,4365,0,1758586794,13163.895195629993,29425.143108090007,53330.92399248 2025-09-23,00:19:56.000,266,11054732,3725,0,1758586795,13163.693106329993,30808.267003650006,53330.93097960001 2025-09-23,00:19:57.000,266,11054709,4205,0,1758586796,13163.511225959992,30807.956841930005,53330.90303112 2025-09-23,00:19:58.000,266,11054741,4285,0,1758586797,13163.342818209996,27579.68087409,53330.86110840001 2025-09-23,00:19:59.000,266,11054728,3924,0,1758586798,13163.17441046,25734.80371788,53330.86110840001 2025-09-23,00:20:00.000,266,11054732,3924,0,1758586799,13162.938639609994,27579.04645239,53330.87508264 2025-09-23,00:20:01.000,266,11054701,4325,0,1758586800,13162.776968169994,21583.951713899995,53330.79123720001 2025-09-23,00:20:02.000,266,11054741,4365,0,1758586801,13162.534461009993,32650.95892956,53330.77726296 2025-09-23,00:20:03.000,266,11054705,4565,0,1758586802,13162.298690160002,26194.83699081,53330.7563016 2025-09-23,00:20:04.000,266,11054722,3885,0,1758586803,13162.022501449996,29883.865242839995,53330.63752056 2025-09-23,00:20:05.000,266,11054686,3845,0,1758586804,13161.87430263,30344.977032659997,53330.63752056 2025-09-23,00:20:06.000,266,11054715,4365,0,1758586805,13161.71263119,28961.66985972,53330.71437888001 2025-09-23,00:20:07.000,266,11054680,4004,0,1758586806,13161.60485022999,33573.28119702,53330.602584960005 2025-09-23,00:20:08.000,266,11054732,4085,0,1758586807,13161.510541889998,31728.953872950005,53330.60957208 2025-09-23,00:20:09.000,266,11054710,3965,0,1758586808,13161.490332959998,32651.593351260002,53330.59559784001 2025-09-23,00:20:10.000,266,11054749,4245,0,1758586809,13161.396024619993,31729.743375510006,53330.56066224 2025-09-23,00:20:11.000,266,11054737,4605,0,1758586810,13161.409497239998,26196.380750280005,53330.5117524 2025-09-23,00:20:12.000,266,11054720,4045,0,1758586811,13161.409497239998,24813.278002110004,53330.44886832001 2025-09-23,00:20:13.000,266,11054725,4405,0,1758586812,13161.362343069988,28041.680854289996,53330.504765280006 2025-09-23,00:20:14.000,266,11054736,4085,0,1758586813,13161.436442479993,33575.89642424999,53330.4418812 2025-09-23,00:20:15.000,266,11054719,4245,0,1758586814,13161.456651409993,31270.541899920005,53330.45585544001 2025-09-23,00:20:16.000,266,11054732,3924,0,1758586815,13161.557696059994,33576.728221590005,53330.49777816001 2025-09-23,00:20:17.000,266,11054685,4405,0,1758586816,13161.71263119,27582.190364370006,53330.44886832001 2025-09-23,00:20:18.000,266,11054700,3924,0,1758586817,13161.800203219995,28043.626414169994,53330.434894080005 2025-09-23,00:20:19.000,266,11054714,3725,0,1758586818,13161.95513835,28043.950674149994,53330.44886832001 2025-09-23,00:20:20.000,266,11054698,4004,0,1758586819,13162.069655619991,32194.612351620002,53330.39297136 2025-09-23,00:20:21.000,266,11054740,3845,0,1758586820,13162.231327059992,26660.713992510005,53330.337074400006 2025-09-23,00:20:22.000,266,11054726,4004,0,1758586821,13162.312162779992,28505.429018730007,53330.41393272 2025-09-23,00:20:23.000,266,11054730,4004,0,1758586822,13162.352580639992,29427.723089670006,53330.39297136 2025-09-23,00:20:24.000,266,11054715,4565,0,1758586823,13162.298690160002,25738.32828288,53330.46284256 2025-09-23,00:20:25.000,266,11054748,3845,0,1758586824,13162.197645510001,28043.950674149994,53330.504765280006 2025-09-23,00:20:26.000,266,11054703,4485,0,1758586825,13162.01576514,29427.236699700006,53330.46284256 2025-09-23,00:20:27.000,266,11054752,3845,0,1758586826,13161.75304905,27582.352494360006,53330.52572664001 2025-09-23,00:20:28.000,266,11054727,4365,0,1758586827,13161.443178789988,26659.80465474,53330.52572664001 2025-09-23,00:20:29.000,266,11054695,4285,0,1758586828,13161.113099599992,28504.174273590004,53330.504765280006 2025-09-23,00:20:30.000,266,11054734,3924,0,1758586829,13160.68871206999,28503.857062740004,53330.47681680001 2025-09-23,00:20:31.000,266,11054737,4245,0,1758586830,13160.304742399989,31270.386819060004,53330.483803920004 2025-09-23,00:20:32.000,266,11054707,4325,0,1758586831,13159.893827489992,28503.123953219998,53330.47681680001 2025-09-23,00:20:33.000,266,11054695,4565,0,1758586832,13159.503121509995,31269.555021720007,53330.46284256 2025-09-23,00:20:34.000,266,11054665,4445,0,1758586833,13159.071997669998,26196.507634620008,53330.483803920004 2025-09-23,00:20:35.000,266,11054673,4125,0,1758586834,13158.789072649997,27579.631530180006,53330.49777816001 2025-09-23,00:20:36.000,266,11054701,4125,0,1758586835,13158.492675009991,31268.448308310006,53330.37899712001 2025-09-23,00:20:37.000,266,11054682,3965,0,1758586836,13158.27711309,27579.194484120002,53330.34406152 2025-09-23,00:20:38.000,266,11054690,3965,0,1758586837,13158.061551169994,27579.116943689995,53330.337074400006 2025-09-23,00:20:39.000,266,11054735,4365,0,1758586838,13157.973979139999,27118.019252130005,53330.30912592001 2025-09-23,00:20:40.000,266,11054752,3845,0,1758586839,13157.96724282999,29884.971956249996,53330.27419032 2025-09-23,00:20:41.000,266,11054726,3965,0,1758586840,13158.021133309994,33574.36676304,53330.2322676 2025-09-23,00:20:42.000,266,11054741,4485,0,1758586841,13158.17606844,27118.69596861,53330.18335776 2025-09-23,00:20:43.000,266,11054736,3924,0,1758586842,13158.364685119996,30346.978985580005,53330.10649944 2025-09-23,00:20:44.000,266,11054727,4565,0,1758586843,13158.634137519992,28502.729201940005,53330.02265400001 2025-09-23,00:20:45.000,266,11054738,3845,0,1758586844,13158.930535159998,28964.003121750007,53330.11348656001 2025-09-23,00:20:46.000,266,11054714,3924,0,1758586845,13159.240405419994,35420.110962239996,53330.08553808 2025-09-23,00:20:47.000,266,11054744,3804,0,1758586846,13159.50985781999,34036.73329800001,53330.02265400001 2025-09-23,00:20:48.000,266,11054732,3804,0,1758586847,13159.765837599996,26197.21254762,53329.980731280004 2025-09-23,00:20:49.000,266,11054757,4325,0,1758586848,13159.954454279992,27580.519720559998,53329.99470552001 2025-09-23,00:20:50.000,266,11054708,4045,0,1758586849,13160.089180479998,27119.18235858,53330.02964112 2025-09-23,00:20:51.000,266,11054768,3845,0,1758586850,13160.210434059998,33575.03643039,53330.001692640006 2025-09-23,00:20:52.000,266,11054756,4165,0,1758586851,13160.230642989998,33574.909546049996,53330.04361536001 2025-09-23,00:20:53.000,266,11054705,4565,0,1758586852,13160.237379299993,30807.900448889995,53330.06457672 2025-09-23,00:20:54.000,266,11054719,4205,0,1758586853,13160.203697749988,33574.67692476,53330.15540928 2025-09-23,00:20:55.000,266,11054751,4325,0,1758586854,13160.143070959988,32191.313358779997,53330.16239640001 2025-09-23,00:20:56.000,266,11054780,3765,0,1758586855,13160.089180479998,30807.921596279994,53330.27419032 2025-09-23,00:20:57.000,266,11054751,4485,0,1758586856,13160.062235240002,29424.628521599996,53330.29515168 2025-09-23,00:20:58.000,266,11054762,3845,0,1758586857,13160.008344759997,27580.132018410004,53330.33008728001 2025-09-23,00:20:59.000,266,11054740,3765,0,1758586858,13159.927509039997,28041.48347865,53330.30912592001 2025-09-23,00:21:00.000,266,11054690,4085,0,1758586859,13159.934245349992,29886.19850487,53330.4418812 2025-09-23,00:21:01.000,266,11054691,4445,0,1758586860,13159.907300109997,30347.51471946,53330.44886832001 2025-09-23,00:21:02.000,266,11054706,3804,0,1758586861,13159.914036419992,30808.66175493,53330.504765280006 2025-09-23,00:21:03.000,266,11054702,3725,0,1758586862,13159.927509039997,28964.06656392,53330.52572664001 2025-09-23,00:21:04.000,266,11054646,3924,0,1758586863,13159.954454279992,28502.863135410007,53330.602584960005 2025-09-23,00:21:05.000,266,11054678,3804,0,1758586864,13159.934245349992,31269.653709539998,53330.602584960005 2025-09-23,00:21:06.000,266,11054677,4365,0,1758586865,13160.035289999993,26658.155158320005,53330.64450768001 2025-09-23,00:21:07.000,266,11054666,3765,0,1758586866,13160.163279889988,28041.589215600005,53330.61655920001 2025-09-23,00:21:08.000,266,11054653,4285,0,1758586867,13160.237379299993,27119.400881609996,53330.67944328 2025-09-23,00:21:09.000,266,11054702,3725,0,1758586868,13160.419259669994,33575.5087221,53330.7563016 2025-09-23,00:21:10.000,266,11054671,4205,0,1758586869,13160.61461266,29425.24179591,53330.74931448 2025-09-23,00:21:11.000,266,11054729,4485,0,1758586870,13160.80996564999,32653.36268289,53330.819185680004 2025-09-23,00:21:12.000,266,11054742,4085,0,1758586871,13160.991846019991,31270.006166039995,53330.79822432 2025-09-23,00:21:13.000,266,11054729,4285,0,1758586872,13161.214144249992,28503.201493650005,53330.819185680004 2025-09-23,00:21:14.000,266,11054777,4285,0,1758586873,13161.369079379998,31270.083706470003,53330.93097960001 2025-09-23,00:21:15.000,266,11054727,4325,0,1758586874,13161.470124029998,29886.67784571,53330.95194096001 2025-09-23,00:21:16.000,266,11054714,3605,0,1758586875,13161.564432369989,26197.494512820005,53331.02181216 2025-09-23,00:21:17.000,266,11054762,4004,0,1758586876,13161.564432369989,31270.140099509998,53331.09867048001 2025-09-23,00:21:18.000,266,11054707,4365,0,1758586877,13161.530750819999,27119.915468100007,53331.07770912001 2025-09-23,00:21:19.000,266,11054710,3725,0,1758586878,13161.530750819999,25275.43306317,53331.09168336 2025-09-23,00:21:20.000,266,11054713,4285,0,1758586879,13161.470124029998,34959.781625849995,53331.11963184001 2025-09-23,00:21:21.000,266,11054739,4405,0,1758586880,13161.389288309998,31270.830914250007,53331.175528800006 2025-09-23,00:21:22.000,266,11054690,3845,0,1758586881,13161.355606759993,32193.491539950002,53331.16854168001 2025-09-23,00:21:23.000,266,11054578,4004,0,1758586882,13161.321925210003,26198.81270013,53331.16854168001 2025-09-23,00:21:24.000,266,11054661,4245,0,1758586883,13161.328661519998,27582.613312169997,53331.11264472 2025-09-23,00:21:25.000,266,11054684,3965,0,1758586884,13161.301716280002,30349.784539319997,53331.175528800006 2025-09-23,00:21:26.000,266,11054747,4285,0,1758586885,13161.281507350002,29427.723089670006,53331.224438640005 2025-09-23,00:21:27.000,266,11054782,3804,0,1758586886,13161.241089490002,29889.145041209995,53331.19649016001 2025-09-23,00:21:28.000,266,11054741,4405,0,1758586887,13161.153517459992,33117.36461601,53331.12661896001 2025-09-23,00:21:29.000,266,11054686,3845,0,1758586888,13161.059209120001,30811.67878257,53331.23142576 2025-09-23,00:21:30.000,266,11054708,3845,0,1758586889,13160.890801369991,30350.55289449,53331.18251592 2025-09-23,00:21:31.000,266,11054745,4325,0,1758586890,13160.742602549995,28505.922457830005,53331.19649016001 2025-09-23,00:21:32.000,266,11054688,4165,0,1758586891,13160.560722179995,30350.517648840003,53331.21745152001 2025-09-23,00:21:33.000,266,11054718,3924,0,1758586892,13160.365369189989,30811.5448491,53331.175528800006 2025-09-23,00:21:34.000,266,11054710,3804,0,1758586893,13160.143070959988,31733.66269179,53331.13360608 2025-09-23,00:21:35.000,266,11054616,4045,0,1758586894,13159.981399520002,29888.891272530003,53331.154567440004 2025-09-23,00:21:36.000,266,11054738,4004,0,1758586895,13159.826464389997,33116.814783869995,53331.06373488 2025-09-23,00:21:37.000,266,11054646,4085,0,1758586896,13159.759101290001,27582.711999990002,53331.09168336 2025-09-23,00:21:38.000,266,11054684,3885,0,1758586897,13159.6984745,27121.360539750007,53331.070722 2025-09-23,00:21:39.000,266,11054706,3885,0,1758586898,13159.631111399991,29426.961783630002,53331.02181216 2025-09-23,00:21:40.000,266,11054690,3885,0,1758586899,13159.55027567999,32654.80775454,53330.99386368 2025-09-23,00:21:41.000,266,11054659,4325,0,1758586900,13159.482912579995,25276.194369210003,53330.90303112 2025-09-23,00:21:42.000,266,11054712,3845,0,1758586901,13159.31450483,32654.441199780005,53330.88206976001 2025-09-23,00:21:43.000,266,11054703,4485,0,1758586902,13159.159569699994,28503.934603169997,53330.819185680004 2025-09-23,00:21:44.000,266,11054646,4125,0,1758586903,13158.903589920003,26659.205478689997,53330.71437888001 2025-09-23,00:21:45.000,266,11054676,3965,0,1758586904,13158.701500620002,27581.492500499997,53330.70739176 2025-09-23,00:21:46.000,266,11054677,4125,0,1758586905,13158.566774419996,32192.976953460005,53330.63053344 2025-09-23,00:21:47.000,266,11054630,4205,0,1758586906,13158.39163035999,28042.738223790002,53330.553675120005 2025-09-23,00:21:48.000,266,11054689,4445,0,1758586907,13158.283849399995,32193.21662388,53330.44886832001 2025-09-23,00:21:49.000,266,11054660,3885,0,1758586908,13158.223222609995,30348.713071560007,53330.385984240005 2025-09-23,00:21:50.000,266,11054700,4085,0,1758586909,13158.19627737,28965.419996879995,53330.27419032 2025-09-23,00:21:51.000,266,11054674,3804,0,1758586910,13158.162595819995,28965.582126869995,53330.12047368001 2025-09-23,00:21:52.000,266,11054671,3965,0,1758586911,13158.16933212999,28965.772453380006,53330.050602480005 2025-09-23,00:21:53.000,266,11054719,4125,0,1758586912,13158.2164863,28504.801646160005,53329.9877184 2025-09-23,00:21:54.000,266,11054671,4325,0,1758586913,13158.27037677999,28043.823789810005,53329.931821440005 2025-09-23,00:21:55.000,266,11054683,4405,0,1758586914,13158.304058329995,32194.379730329994,53329.85496312001 2025-09-23,00:21:56.000,266,11054650,3924,0,1758586915,13158.31753095,25738.384675919995,53329.78509192001 2025-09-23,00:21:57.000,266,11054602,4045,0,1758586916,13158.384894049996,27583.304126910007,53329.673298 2025-09-23,00:21:58.000,266,11054659,4445,0,1758586917,13158.41183928999,29889.41995728,53329.58246544 2025-09-23,00:21:59.000,266,11054725,4205,0,1758586918,13158.445520839996,26200.504491329993,53329.51958136001 2025-09-23,00:22:00.000,266,11054755,4205,0,1758586919,13158.533092869991,30351.469281390004,53329.449710160006 2025-09-23,00:22:01.000,266,11054581,4085,0,1758586920,13158.607192279997,32196.642501060007,53329.38682608 2025-09-23,00:22:02.000,266,11054544,3685,0,1758586921,13158.667819069997,26201.970710370006,53329.2890064 2025-09-23,00:22:03.000,266,11054695,4485,0,1758586922,13158.762127410002,31275.476290920007,53329.25407080001 2025-09-23,00:22:04.000,266,11054666,3725,0,1758586923,13158.822754200002,29431.268802060004,53329.17721248 2025-09-23,00:22:05.000,266,11054737,4245,0,1758586924,13158.869908369998,20669.221359450006,53329.093367040005 2025-09-23,00:22:06.000,266,11054722,3965,0,1758586925,13158.923798850003,27126.146899019994,53328.98157312 2025-09-23,00:22:07.000,266,11054689,4445,0,1758586926,13158.923798850003,29432.340269819993,53328.925676160005 2025-09-23,00:22:08.000,266,11054743,4485,0,1758586927,13158.937271469993,25281.883017119995,53328.91170192 2025-09-23,00:22:09.000,266,11054769,4285,0,1758586928,13158.903589920003,31277.450047320002,53328.8348436 2025-09-23,00:22:10.000,266,11054713,4365,0,1758586929,13158.829490509997,24820.954504680005,53328.709075440005 2025-09-23,00:22:11.000,266,11054698,4004,0,1758586930,13158.836226819993,26204.522495430007,53328.75099816001 2025-09-23,00:22:12.000,266,11054679,4325,0,1758586931,13158.829490509997,32199.91329738,53328.6951012 2025-09-23,00:22:13.000,266,11054689,4325,0,1758586932,13158.816017889993,31277.337261239998,53328.709075440005 2025-09-23,00:22:14.000,266,11054757,4365,0,1758586933,13158.944007779988,31738.27987194,53328.64619136 2025-09-23,00:22:15.000,266,11054740,3885,0,1758586934,13158.964216709988,26665.042158330005,53328.58330728001 2025-09-23,00:22:16.000,266,11054718,4285,0,1758586935,13159.058525049993,27587.2022958,53328.57632016 2025-09-23,00:22:17.000,266,11054682,3885,0,1758586936,13159.119151839994,26664.689701829993,53328.51343608001 2025-09-23,00:22:18.000,266,11054751,4445,0,1758586937,13159.22693279999,29892.747146640002,53328.49946184 2025-09-23,00:22:19.000,266,11054747,4365,0,1758586938,13159.37513162,28970.354387879997,53328.492474720006 2025-09-23,00:22:20.000,266,11054698,3885,0,1758586939,13159.51659413,25280.85384414,53328.43657776001 2025-09-23,00:22:21.000,266,11054688,3924,0,1758586940,13159.664792949996,27125.498379059994,53328.422603520004 2025-09-23,00:22:22.000,266,11054685,4485,0,1758586941,13159.799519150001,30814.914333239998,53328.36670656001 2025-09-23,00:22:23.000,266,11054700,3885,0,1758586942,13159.988135829997,30814.914333239998,53328.34574520001 2025-09-23,00:22:24.000,266,11054762,3885,0,1758586943,13160.136334649993,30353.668609950008,53328.33875808 2025-09-23,00:22:25.000,266,11054687,4365,0,1758586944,13160.237379299993,32659.558868160006,53328.28286112 2025-09-23,00:22:26.000,266,11054731,4365,0,1758586945,13160.40578704999,26664.273803160002,53328.29683536001 2025-09-23,00:22:27.000,266,11054662,3924,0,1758586946,13160.50683169999,23436.068326620007,53328.303822480004 2025-09-23,00:22:28.000,266,11054741,4245,0,1758586947,13160.56745848999,29431.437981180003,53328.19202856 2025-09-23,00:22:29.000,266,11054718,3725,0,1758586948,13160.601140039995,31276.138909140005,53328.206002800005 2025-09-23,00:22:30.000,266,11054715,4485,0,1758586949,13160.62808527999,32198.665601369998,53328.14311872 2025-09-23,00:22:31.000,266,11054704,3924,0,1758586950,13160.61461266,29431.712897250007,53328.11517024 2025-09-23,00:22:32.000,266,11054683,4125,0,1758586951,13160.67523945,28970.63635308,53328.12215736 2025-09-23,00:22:33.000,266,11054682,3804,0,1758586952,13160.71565731,28509.545710649996,53328.157092960006 2025-09-23,00:22:34.000,266,11054759,4165,0,1758586953,13160.80996564999,28048.476215610004,53328.1710672 2025-09-23,00:22:35.000,266,11054704,3845,0,1758586954,13160.89753768,23897.849783790007,53328.136131600004 2025-09-23,00:22:36.000,266,11054757,4445,0,1758586955,13161.025527569996,27126.175095540006,53328.108183120006 2025-09-23,00:22:37.000,266,11054664,4004,0,1758586956,13161.160253770002,28509.693742379997,53328.11517024 2025-09-23,00:22:38.000,266,11054693,4525,0,1758586957,13161.254562109993,30815.54875494,53328.05228616 2025-09-23,00:22:39.000,266,11054700,4125,0,1758586958,13161.416233549993,28048.419822569995,53328.05927328001 2025-09-23,00:22:40.000,266,11054631,4405,0,1758586959,13161.584641299989,31276.625299110005,53328.07324752 2025-09-23,00:22:41.000,266,11054617,4365,0,1758586960,13161.719367499994,34043.7119367,53328.04529904 2025-09-23,00:22:42.000,266,11054652,4004,0,1758586961,13161.860830009995,30354.295982519994,53328.0662604 2025-09-23,00:22:43.000,266,11054684,3804,0,1758586962,13161.982083589995,23436.688650059994,53328.05228616 2025-09-23,00:22:44.000,266,11054641,4485,0,1758586963,13162.11680979,27587.413769699997,53328.11517024 2025-09-23,00:22:45.000,266,11054520,3965,0,1758586964,13162.217854440001,29432.319122429995,53328.12215736 2025-09-23,00:22:46.000,266,11054699,4525,0,1758586965,13162.278481230001,31738.561837140005,53328.136131600004 2025-09-23,00:22:47.000,266,11054624,4205,0,1758586966,13162.359316950002,30816.535633139996,53328.14311872 2025-09-23,00:22:48.000,266,11054693,4285,0,1758586967,13162.460361600002,30355.83974199,53328.10119600001 2025-09-23,00:22:49.000,266,11054662,3725,0,1758586968,13162.655714589993,28511.554712700003,53328.10119600001 2025-09-23,00:22:50.000,266,11054708,3605,0,1758586969,13162.783704479989,27589.591950870003,53328.15010584001 2025-09-23,00:22:51.000,266,11054718,3645,0,1758586970,13162.92516698999,33124.37145123001,53328.17805432001 2025-09-23,00:22:52.000,266,11054726,4125,0,1758586971,13163.10704735999,32663.576872260004,53328.157092960006 2025-09-23,00:22:53.000,266,11054707,4405,0,1758586972,13163.19461939,27129.481137509996,53328.206002800005 2025-09-23,00:22:54.000,266,11054750,3924,0,1758586973,13163.329345589991,30357.968579249995,53328.21298992 2025-09-23,00:22:55.000,266,11054750,3885,0,1758586974,13163.383236069996,26668.355249429995,53328.23395128 2025-09-23,00:22:56.000,266,11054690,4165,0,1758586975,13163.437126550001,24823.499240610006,53328.19901568001 2025-09-23,00:22:57.000,266,11054671,4445,0,1758586976,13163.356290830001,27590.57177994,53328.2409384 2025-09-23,00:22:58.000,266,11054749,4445,0,1758586977,13163.22830093999,33585.997827540006,53328.26888688001 2025-09-23,00:22:59.000,266,11054739,4245,0,1758586978,13163.160937839995,28512.668475240003,53328.31779672001 2025-09-23,00:23:00.000,266,11054714,4045,0,1758586979,13162.999266399995,36814.104616259996,53328.31779672001 2025-09-23,00:23:01.000,266,11054710,4045,0,1758586980,13162.851067579999,27128.78327364,53328.35971944 2025-09-23,00:23:02.000,266,11054720,3965,0,1758586981,13162.675923519993,30357.066290610004,53328.35971944 2025-09-23,00:23:03.000,266,11054675,4285,0,1758586982,13162.473834219993,28512.153888750006,53328.40164216 2025-09-23,00:23:04.000,266,11054720,4325,0,1758586983,13162.285217539997,29895.49630734,53328.40862928 2025-09-23,00:23:05.000,266,11054696,3924,0,1758586984,13162.110073479991,28972.90617294,53328.443564880006 2025-09-23,00:23:06.000,266,11054676,3885,0,1758586985,13161.90798417999,28511.42077923,53328.450552 2025-09-23,00:23:07.000,266,11054683,4605,0,1758586986,13161.719367499994,25744.09447122,53328.450552 2025-09-23,00:23:08.000,266,11054729,4325,0,1758586987,13161.537487129994,29433.284853239995,53328.45753912 2025-09-23,00:23:09.000,266,11054713,4285,0,1758586988,13161.274771039993,26665.810513500008,53328.49946184 2025-09-23,00:23:10.000,266,11054677,4565,0,1758586989,13161.032263879992,28971.489297809996,53328.47850048 2025-09-23,00:23:11.000,266,11054725,4645,0,1758586990,13160.850383509991,32660.651483309994,53328.51343608001 2025-09-23,00:23:12.000,266,11054661,4285,0,1758586991,13160.621348969995,26203.95856503,53328.50644896 2025-09-23,00:23:13.000,266,11054683,4725,0,1758586992,13160.412523359999,28048.581952559995,53328.40862928 2025-09-23,00:23:15.000,266,11054729,4325,0,1758586994,13160.048762619997,26203.78233678,53328.443564880006 2025-09-23,00:23:16.000,266,11054712,3924,0,1758586995,13159.940981660002,30815.605147979993,53328.41561640001 2025-09-23,00:23:17.000,266,11054730,3924,0,1758586996,13159.839937010001,27126.118702499996,53328.443564880006 2025-09-23,00:23:18.000,266,11054761,4325,0,1758586997,13159.725419739996,27126.09050598,53328.41561640001 2025-09-23,00:23:19.000,266,11054701,4205,0,1758586998,13159.624375089996,30354.38762121,53328.35971944 2025-09-23,00:23:20.000,266,11054686,4125,0,1758586999,13159.53680306,31737.97675935,53328.28286112 2025-09-23,00:23:21.000,266,11054703,4165,0,1758587000,13159.50985781999,31276.879067789996,53328.28984824 2025-09-23,00:23:22.000,266,11054737,4125,0,1758587001,13159.42902209999,28048.737033419995,53328.28984824 2025-09-23,00:23:23.000,266,11054761,4365,0,1758587002,13159.45596734,25742.924315640004,53328.21997704 2025-09-23,00:23:24.000,266,11054736,4004,0,1758587003,13159.442494719995,33122.002943550004,53328.254912640004 2025-09-23,00:23:25.000,266,11054708,4085,0,1758587004,13159.503121509995,27588.104584440007,53328.19202856 2025-09-23,00:23:26.000,266,11054742,3804,0,1758587005,13159.51659413,33122.54572656,53328.21997704 2025-09-23,00:23:27.000,266,11054719,4445,0,1758587006,13159.543539369995,29894.615166090007,53328.19202856 2025-09-23,00:23:28.000,266,11054708,4004,0,1758587007,13159.664792949996,26205.452980589995,53328.206002800005 2025-09-23,00:23:29.000,266,11054752,3845,0,1758587008,13159.759101290001,30356.62219542,53328.16408008 2025-09-23,00:23:30.000,266,11054715,4205,0,1758587009,13159.860145940002,30818.10054,53328.15010584001 2025-09-23,00:23:31.000,266,11054728,3965,0,1758587010,13159.927509039997,25745.257577669996,53328.12215736 2025-09-23,00:23:32.000,266,11054757,4525,0,1758587011,13159.988135829997,31279.804456740007,53328.108183120006 2025-09-23,00:23:33.000,266,11054710,4004,0,1758587012,13160.015081069992,26206.82051181,53328.15010584001 2025-09-23,00:23:34.000,266,11054748,3924,0,1758587013,13160.075707859993,31280.03707803,53328.15010584001 2025-09-23,00:23:35.000,266,11054720,4045,0,1758587014,13160.068971549998,29896.546627710006,53328.12215736 2025-09-23,00:23:36.000,266,11054672,3924,0,1758587015,13160.082444170002,31741.35329262,53328.11517024 2025-09-23,00:23:37.000,266,11054684,4165,0,1758587016,13160.082444170002,24823.24547193,53328.12914448001 2025-09-23,00:23:38.000,266,11054712,4125,0,1758587017,13160.116125719993,27590.303912999996,53328.14311872 2025-09-23,00:23:39.000,266,11054688,4125,0,1758587018,13160.122862030003,31740.951492210006,53328.157092960006 2025-09-23,00:23:40.000,266,11054752,3645,0,1758587019,13160.170016199998,30818.361357810005,53328.18504144 2025-09-23,00:23:41.000,266,11054708,3885,0,1758587020,13160.170016199998,30356.96055366,53328.1710672 2025-09-23,00:23:42.000,266,11054749,4445,0,1758587021,13160.190225129998,27589.648343909997,53328.11517024 2025-09-23,00:23:43.000,266,11054678,4045,0,1758587022,13160.291269779998,34046.06634612,53328.19901568001 2025-09-23,00:23:44.000,266,11054766,4085,0,1758587023,13160.264324539989,25744.348239900006,53328.22696416001 2025-09-23,00:23:45.000,266,11054660,4125,0,1758587024,13160.304742399989,28511.181108810008,53328.23395128 2025-09-23,00:23:46.000,266,11054734,4004,0,1758587025,13160.277797159993,28511.004880559994,53328.33177096 2025-09-23,00:23:47.000,266,11054707,4565,0,1758587026,13160.257588229993,29894.297955240007,53328.324783840006 2025-09-23,00:23:48.000,266,11054712,4045,0,1758587027,13160.136334649993,29432.932396739998,53328.29683536001 2025-09-23,00:23:49.000,266,11054724,4325,0,1758587028,13160.075707859993,25282.038097979996,53328.34574520001 2025-09-23,00:23:50.000,266,11054710,3965,0,1758587029,13160.042026310002,25743.079396500005,53328.33177096 2025-09-23,00:23:51.000,266,11054696,3965,0,1758587030,13159.961190590002,34966.4430537,53328.35971944 2025-09-23,00:23:52.000,266,11054712,3965,0,1758587031,13159.893827489992,29893.113701399998,53328.43657776001 2025-09-23,00:23:53.000,266,11054728,3685,0,1758587032,13159.873618559992,34965.759288090005,53328.35273232 2025-09-23,00:23:54.000,266,11054706,3924,0,1758587033,13159.806255459996,30814.90023498,53328.35273232 2025-09-23,00:23:55.000,266,11054696,4165,0,1758587034,13159.725419739996,28969.931440080007,53328.35273232 2025-09-23,00:23:56.000,266,11054727,4445,0,1758587035,13159.691738189991,28047.369502200003,53328.35273232 2025-09-23,00:23:57.000,266,11054707,4645,0,1758587036,13159.63784771,36348.34744976999,53328.373693680005 2025-09-23,00:23:58.000,266,11054695,4405,0,1758587037,13159.523330439995,27585.898206750004,53328.39465504001 2025-09-23,00:23:59.000,266,11054701,4405,0,1758587038,13159.442494719995,30352.822714349997,53328.38766792 2025-09-23,00:24:00.000,266,11054683,4445,0,1758587039,13159.341450069995,28969.19128143,53328.3806808 2025-09-23,00:24:01.000,266,11054658,4165,0,1758587040,13159.280823279994,24818.557800480005,53328.39465504001 2025-09-23,00:24:02.000,266,11054701,4405,0,1758587041,13159.152833389999,26202.02710341,53328.3806808 2025-09-23,00:24:03.000,266,11054702,3965,0,1758587042,13159.078733979994,31274.89826226,53328.443564880006 2025-09-23,00:24:04.000,266,11054709,4365,0,1758587043,13159.011370879998,28507.72703511,53328.41561640001 2025-09-23,00:24:05.000,266,11054733,4565,0,1758587044,13158.937271469993,32197.04430147,53328.39465504001 2025-09-23,00:24:06.000,266,11054671,4445,0,1758587045,13158.896853609993,26662.885124549997,53328.43657776001 2025-09-23,00:24:07.000,266,11054682,4045,0,1758587046,13158.876644679993,26201.618253869994,53328.46452624001 2025-09-23,00:24:08.000,266,11054731,4365,0,1758587047,13158.903589920003,26662.722994559997,53328.45753912 2025-09-23,00:24:09.000,266,11054708,4045,0,1758587048,13158.923798850003,29429.682747810002,53328.443564880006 2025-09-23,00:24:10.000,266,11054692,4165,0,1758587049,13158.903589920003,29890.745193719995,53328.49946184 2025-09-23,00:24:11.000,266,11054696,3924,0,1758587050,13158.910326229998,28046.072462280004,53328.51343608001 2025-09-23,00:24:12.000,266,11054678,4004,0,1758587051,13158.930535159998,29429.506519560004,53328.492474720006 2025-09-23,00:24:13.000,266,11054683,4405,0,1758587052,13158.937271469993,36346.86008334,53328.5204232 2025-09-23,00:24:14.000,266,11054560,4004,0,1758587053,13158.890117299998,30812.764348590004,53328.50644896 2025-09-23,00:24:16.000,266,11054723,4445,0,1758587055,13158.816017889993,27123.256755719995,53328.5204232 2025-09-23,00:24:17.000,266,11054718,4004,0,1758587056,13158.795808959992,28045.48033536,53328.5553588 2025-09-23,00:24:18.000,266,11054688,3965,0,1758587057,13158.741918480002,28967.696865870006,53328.52741032 2025-09-23,00:24:19.000,266,11054740,4045,0,1758587058,13158.755391099992,29890.03323159,53328.56933304 2025-09-23,00:24:20.000,266,11054748,3885,0,1758587059,13158.755391099992,28045.282959720003,53328.52741032 2025-09-23,00:24:21.000,266,11054698,3965,0,1758587060,13158.782336340002,26661.630379409995,53328.611255760006 2025-09-23,00:24:22.000,266,11054700,3965,0,1758587061,13158.762127410002,22972.341309569994,53328.56933304 2025-09-23,00:24:23.000,266,11054687,4405,0,1758587062,13158.762127410002,27583.889204699997,53328.5553588 2025-09-23,00:24:24.000,266,11054703,4645,0,1758587063,13158.762127410002,28967.309163719998,53328.42959064 2025-09-23,00:24:25.000,266,11054739,4365,0,1758587064,13158.755391099992,30811.925502119993,53328.51343608001 2025-09-23,00:24:26.000,266,11054747,4365,0,1758587065,13158.775600029992,31272.9808989,53328.54837168 2025-09-23,00:24:27.000,266,11054686,3725,0,1758587066,13158.755391099992,24816.753223199994,53328.611255760006 2025-09-23,00:24:28.000,266,11054718,3885,0,1758587067,13158.856435749993,26661.369561600004,53328.541384560005 2025-09-23,00:24:29.000,266,11054728,3924,0,1758587068,13158.890117299998,30811.728126479997,53328.56933304 2025-09-23,00:24:30.000,266,11054703,4405,0,1758587069,13158.910326229998,30811.721077349997,53328.58330728001 2025-09-23,00:24:31.000,266,11054705,4285,0,1758587070,13158.930535159998,27122.333319690006,53328.54837168 2025-09-23,00:24:32.000,266,11054700,3845,0,1758587071,13158.950744089998,29889.187335990006,53328.56234592001 2025-09-23,00:24:33.000,266,11054683,4605,0,1758587072,13158.991161949998,26199.750234420004,53328.5204232 2025-09-23,00:24:34.000,266,11054543,4405,0,1758587073,13158.997898259993,28966.519661159997,53328.54837168 2025-09-23,00:24:35.000,266,11054604,3845,0,1758587074,13159.024843499988,34500.32638158,53328.56234592001 2025-09-23,00:24:36.000,266,11054532,4125,0,1758587075,13159.024843499988,28966.265892480005,53328.53439744001 2025-09-23,00:24:37.000,266,11054648,4085,0,1758587076,13159.018107189993,30349.537819770005,53328.57632016 2025-09-23,00:24:38.000,266,11054733,4285,0,1758587077,13159.038316119993,24815.57601849,53328.56933304 2025-09-23,00:24:39.000,266,11054663,4445,0,1758587078,13159.092206599998,23893.148014079998,53328.54837168 2025-09-23,00:24:40.000,266,11054731,4485,0,1758587079,13159.193251249999,33577.327397639994,53328.54837168 2025-09-23,00:24:41.000,266,11054715,4445,0,1758587080,13159.25387804,28043.39379288,53328.59728152 2025-09-23,00:24:42.000,266,11054667,4365,0,1758587081,13159.31450483,29426.863095809997,53328.56933304 2025-09-23,00:24:43.000,266,11054679,4445,0,1758587082,13159.402076859995,23892.94358931,53328.639204240004 2025-09-23,00:24:44.000,266,11054689,4245,0,1758587083,13159.523330439995,28043.266908539998,53328.611255760006 2025-09-23,00:24:45.000,266,11054725,4525,0,1758587084,13159.61763878,28043.203466370003,53328.61824288 2025-09-23,00:24:46.000,266,11054691,4645,0,1758587085,13159.6984745,34499.332454250005,53328.62523 2025-09-23,00:24:47.000,266,11054719,4205,0,1758587086,13159.839937010001,26198.558931449996,53328.67413984 2025-09-23,00:24:48.000,266,11054727,4525,0,1758587087,13159.920772730002,26198.622373620005,53328.67413984 2025-09-23,00:24:49.000,266,11054697,4365,0,1758587088,13160.021817380002,28043.22461376,53328.709075440005 2025-09-23,00:24:50.000,266,11054672,4085,0,1758587089,13160.075707859993,28043.323301580007,53328.62523 2025-09-23,00:24:51.000,266,11054693,4485,0,1758587090,13160.163279889988,28504.498533570004,53328.73702392 2025-09-23,00:24:52.000,266,11054711,4325,0,1758587091,13160.170016199998,29426.848997549998,53328.72304968 2025-09-23,00:24:53.000,266,11054568,4085,0,1758587092,13160.196961439993,26198.763356220006,53328.778946640006 2025-09-23,00:24:54.000,266,11054632,4085,0,1758587093,13160.230642989998,34038.453285719996,53328.806895120004 2025-09-23,00:24:55.000,266,11054699,4605,0,1758587094,13160.250851919998,27582.289052189997,53328.79990800001 2025-09-23,00:24:56.000,266,11054697,4645,0,1758587095,13160.298006089994,30810.346497000006,53328.84183072 2025-09-23,00:24:57.000,266,11054587,4485,0,1758587096,13160.331687639999,32193.815799930002,53328.93965040001 2025-09-23,00:24:58.000,266,11054677,4365,0,1758587097,13160.324951329989,31732.647617070004,53328.974586000004 2025-09-23,00:24:59.000,266,11054676,4004,0,1758587098,13160.351896569999,25737.67271379,53328.93965040001 2025-09-23,00:25:00.000,266,11054697,4485,0,1758587099,13160.365369189989,32193.879242099996,53329.00253448 2025-09-23,00:25:01.000,266,11054683,4405,0,1758587100,13160.392314429999,28965.765404250007,53329.093367040005 2025-09-23,00:25:02.000,266,11054655,4525,0,1758587101,13160.385578119989,29888.045376930007,53329.10734128001 2025-09-23,00:25:03.000,266,11054712,3965,0,1758587102,13160.385578119989,27121.085623680003,53329.10734128001 2025-09-23,00:25:04.000,266,11054692,3924,0,1758587103,13160.372105499999,28043.40789114,53329.114328400006 2025-09-23,00:25:05.000,266,11054700,4045,0,1758587104,13160.365369189989,26198.862044039997,53329.13528976001 2025-09-23,00:25:06.000,266,11054653,4365,0,1758587105,13160.338423949994,27582.26085567,53329.149264 2025-09-23,00:25:07.000,266,11054699,4285,0,1758587106,13160.291269779998,34960.747356659995,53329.19118672 2025-09-23,00:25:08.000,266,11054689,4325,0,1758587107,13160.237379299993,32655.075621480006,53329.212148080005 2025-09-23,00:25:09.000,266,11054697,4485,0,1758587108,13160.230642989998,28504.738203989997,53329.18419960001 2025-09-23,00:25:10.000,266,11054705,4765,0,1758587109,13160.190225129998,28043.612315909995,53329.23310944001 2025-09-23,00:25:11.000,266,11054722,4085,0,1758587110,13160.163279889988,29888.348489519994,53329.32394200001 2025-09-23,00:25:12.000,266,11054701,4525,0,1758587111,13160.102653100002,26660.29104471,53329.261057920005 2025-09-23,00:25:13.000,266,11054735,4365,0,1758587112,13160.136334649993,30810.839936100005,53329.2890064 2025-09-23,00:25:14.000,266,11054682,3965,0,1758587113,13160.156543579993,36805.87123242,53329.24708368 2025-09-23,00:25:15.000,266,11054696,3924,0,1758587114,13160.136334649993,28966.350482039998,53329.282019280006 2025-09-23,00:25:17.000,266,11054707,4125,0,1758587116,13160.257588229993,28966.533759419995,53329.22612232 2025-09-23,00:25:18.000,266,11054715,4645,0,1758587117,13160.298006089994,26660.833827719995,53329.19817384 2025-09-23,00:25:19.000,266,11054744,3924,0,1758587118,13160.345160259989,32656.055450550004,53329.19817384 2025-09-23,00:25:20.000,266,11054717,4405,0,1758587119,13160.392314429999,25738.723034159993,53329.18419960001 2025-09-23,00:25:21.000,266,11054687,4445,0,1758587120,13160.459677529994,30811.55189823,53329.114328400006 2025-09-23,00:25:22.000,266,11054669,4405,0,1758587121,13160.54724955999,32195.063495940005,53329.10734128001 2025-09-23,00:25:23.000,266,11054722,4004,0,1758587122,13160.601140039995,33117.308222969994,53329.12131552 2025-09-23,00:25:24.000,266,11054727,4445,0,1758587123,13160.69544838,28505.555903069995,53329.02349584 2025-09-23,00:25:25.000,266,11054686,4045,0,1758587124,13160.75607517,25738.596149820005,53328.98856024001 2025-09-23,00:25:26.000,266,11054710,4085,0,1758587125,13160.863856129996,26660.840876849994,53329.05144432 2025-09-23,00:25:27.000,266,11054704,4165,0,1758587126,13160.91774661,26199.672693989996,53328.89074056 2025-09-23,00:25:28.000,266,11054664,3965,0,1758587127,13161.018791260001,28966.569005070007,53328.96061176 2025-09-23,00:25:29.000,266,11054714,4045,0,1758587128,13161.113099599992,28966.597201590004,53328.827856480006 2025-09-23,00:25:30.000,266,11054672,3965,0,1758587129,13161.241089490002,28505.48541177,53328.778946640006 2025-09-23,00:25:31.000,266,11054680,4004,0,1758587130,13161.315188899993,29427.906367050004,53328.7649724 2025-09-23,00:25:32.000,266,11054740,3885,0,1758587131,13161.416233549993,29428.005054869995,53328.77195952001 2025-09-23,00:25:33.000,266,11054666,3845,0,1758587132,13161.490332959998,27122.291024909995,53328.72304968 2025-09-23,00:25:34.000,266,11054684,3804,0,1758587133,13161.618322849994,28044.655587150002,53328.660165600006 2025-09-23,00:25:35.000,266,11054680,4045,0,1758587134,13161.779994289995,26661.193333350006,53328.63221712001 2025-09-23,00:25:36.000,266,11054704,3845,0,1758587135,13161.90798417999,25738.95565545,53328.66715272 2025-09-23,00:25:37.000,266,11054701,4525,0,1758587136,13162.01576514,29428.27292181,53328.65317848001 2025-09-23,00:25:38.000,266,11054724,3685,0,1758587137,13162.130282409991,28506.042293039995,53328.67413984 2025-09-23,00:25:39.000,266,11054699,4325,0,1758587138,13162.258272300001,26200.26482091,53328.60426864001 2025-09-23,00:25:40.000,266,11054728,4004,0,1758587139,13162.372789569992,29428.526690490005,53328.64619136 2025-09-23,00:25:41.000,266,11054709,4325,0,1758587140,13162.507515769998,27122.777414879994,53328.57632016 2025-09-23,00:25:42.000,266,11054681,4485,0,1758587141,13162.628769349998,32195.676770250007,53328.59728152 2025-09-23,00:25:43.000,266,11054694,3924,0,1758587142,13162.756759239994,28045.219517549995,53328.50644896 2025-09-23,00:25:44.000,266,11054737,4365,0,1758587143,13162.871276509999,28506.535732139993,53328.541384560005 2025-09-23,00:25:45.000,266,11054695,4365,0,1758587144,13162.958848539995,34501.79964975,53328.50644896 2025-09-23,00:25:46.000,266,11054697,4325,0,1758587145,13163.06662949999,24817.352399249998,53328.53439744001 2025-09-23,00:25:47.000,266,11054704,4085,0,1758587146,13163.15420153,25278.541729499993,53328.51343608001 2025-09-23,00:25:48.000,266,11054681,4365,0,1758587147,13163.21482832,31273.847941889995,53328.46452624001 2025-09-23,00:25:49.000,266,11054691,4205,0,1758587148,13163.241773559996,27123.52462266,53328.54837168 2025-09-23,00:25:50.000,266,11054709,4365,0,1758587149,13163.27545511,29429.492421300005,53328.5553588 2025-09-23,00:25:51.000,266,11054711,4565,0,1758587150,13163.349554519991,26662.582011959996,53328.51343608001 2025-09-23,00:25:52.000,266,11054692,3924,0,1758587151,13163.376499760001,25279.155003809996,53328.54837168 2025-09-23,00:25:53.000,266,11054664,3804,0,1758587152,13163.423653929996,33580.26688485,53328.611255760006 2025-09-23,00:25:54.000,266,11054689,4485,0,1758587153,13163.450599169992,28046.403771390003,53328.57632016 2025-09-23,00:25:55.000,266,11054704,4045,0,1758587154,13163.383236069996,30813.511556369995,53328.62523 2025-09-23,00:25:56.000,266,11054682,3885,0,1758587155,13163.376499760001,29891.30912412,53328.611255760006 2025-09-23,00:25:57.000,266,11054754,4325,0,1758587156,13163.322609279996,31736.108739899995,53328.58330728001 2025-09-23,00:25:58.000,266,11054723,4445,0,1758587157,13163.322609279996,28507.973754659994,53328.5553588 2025-09-23,00:25:59.000,266,11054693,4245,0,1758587158,13163.26871879999,25741.06334532,53328.62523 2025-09-23,00:26:00.000,266,11054714,3924,0,1758587159,13163.21482832,26202.323166870003,53328.58330728001 2025-09-23,00:26:01.000,266,11054711,4485,0,1758587160,13163.15420153,28969.445050110007,53328.59728152 2025-09-23,00:26:02.000,266,11054733,4325,0,1758587161,13163.100311049995,28969.50849228,53328.58330728001 2025-09-23,00:26:03.000,266,11054726,4004,0,1758587162,13163.09357474,33581.33835260999,53328.61824288 2025-09-23,00:26:04.000,266,11054739,4525,0,1758587163,13163.080102119995,29430.81765774,53328.541384560005 2025-09-23,00:26:05.000,266,11054725,4405,0,1758587164,13163.09357474,29891.999938859997,53328.53439744001 2025-09-23,00:26:06.000,266,11054733,4485,0,1758587165,13163.059893189995,31275.57497874,53328.611255760006 2025-09-23,00:26:07.000,266,11054696,3965,0,1758587166,13163.03294795,24819.185173050006,53328.57632016 2025-09-23,00:26:08.000,266,11054703,4445,0,1758587167,13163.03294795,26202.767262060006,53328.56933304 2025-09-23,00:26:09.000,266,11054712,3804,0,1758587168,13162.999266399995,30814.56892587,53328.50644896 2025-09-23,00:26:10.000,266,11054694,3804,0,1758587169,13163.00600270999,27586.4268915,53328.450552 2025-09-23,00:26:11.000,266,11054686,4045,0,1758587170,13162.979057469995,27586.455088019997,53328.471513360004 2025-09-23,00:26:12.000,266,11054695,4565,0,1758587171,13162.96558484999,28969.966685730004,53328.48548760001 2025-09-23,00:26:13.000,266,11054692,3965,0,1758587172,13162.979057469995,28970.093570070007,53328.43657776001 2025-09-23,00:26:14.000,266,11054681,4405,0,1758587173,13162.958848539995,25280.783352839993,53328.40164216 2025-09-23,00:26:15.000,266,11054731,4325,0,1758587174,13163.019475329995,33120.9103284,53328.34574520001 2025-09-23,00:26:16.000,266,11054656,4045,0,1758587175,13163.019475329995,24819.784349099995,53328.3806808 2025-09-23,00:26:17.000,266,11054717,4445,0,1758587176,13162.999266399995,28970.460124830002,53328.36670656001 2025-09-23,00:26:18.000,266,11054710,4125,0,1758587177,13163.059893189995,28048.18720128,53328.33875808 2025-09-23,00:26:19.000,266,11054679,4365,0,1758587178,13163.10704735999,26664.682652699994,53328.31779672001 2025-09-23,00:26:20.000,266,11054719,4405,0,1758587179,13163.12725628999,29431.867978110007,53328.2409384 2025-09-23,00:26:21.000,266,11054749,4285,0,1758587180,13163.12725628999,24820.157952990005,53328.19901568001 2025-09-23,00:26:22.000,266,11054708,4045,0,1758587181,13163.11378367,35427.41386092,53328.18504144 2025-09-23,00:26:23.000,266,11054722,4085,0,1758587182,13163.10704735999,29893.325175300008,53328.11517024 2025-09-23,00:26:24.000,266,11054698,3965,0,1758587183,13163.059893189995,29432.27682765,53327.9963892 2025-09-23,00:26:25.000,266,11054652,4245,0,1758587184,13163.03294795,31277.097590820005,53328.00337632 2025-09-23,00:26:26.000,266,11054645,4245,0,1758587185,13162.97232116,33122.04523833,53327.98241496001 2025-09-23,00:26:27.000,266,11054664,4045,0,1758587186,13162.878012819994,29893.860909180003,53327.94747936 2025-09-23,00:26:28.000,266,11054699,4485,0,1758587187,13162.797177099994,28971.61618215,53327.968440720004 2025-09-23,00:26:29.000,266,11054676,4045,0,1758587188,13162.655714589993,28049.413749900006,53327.821711200006 2025-09-23,00:26:30.000,266,11054643,4525,0,1758587189,13162.601824109988,29433.05928108,53327.89856952 2025-09-23,00:26:31.000,266,11054641,4445,0,1758587190,13162.527724699998,31277.894142510006,53327.821711200006 2025-09-23,00:26:32.000,266,11054666,4004,0,1758587191,13162.392998499992,28510.835701439995,53327.80773696 2025-09-23,00:26:33.000,266,11054721,4205,0,1758587192,13162.325635399997,25743.720867330005,53327.73087864 2025-09-23,00:26:34.000,266,11054642,4125,0,1758587193,13162.271744919992,28510.842750569995,53327.74485288001 2025-09-23,00:26:35.000,266,11054650,3885,0,1758587194,13162.184172889996,37273.390681410005,53327.751840000004 2025-09-23,00:26:36.000,266,11054670,4325,0,1758587195,13162.09660086,30355.585973309993,53327.74485288001 2025-09-23,00:26:37.000,266,11054622,3965,0,1758587196,13162.002292519996,27588.590974410006,53327.64004608 2025-09-23,00:26:38.000,266,11054640,3885,0,1758587197,13161.941665729995,33584.06636592001,53327.70991728 2025-09-23,00:26:39.000,266,11054652,3845,0,1758587198,13161.800203219995,26205.171015390006,53327.61908472 2025-09-23,00:26:40.000,266,11054687,4405,0,1758587199,13161.72610380999,28511.159961419995,53327.66799456 2025-09-23,00:26:41.000,266,11054659,4325,0,1758587200,13161.62505915999,33123.16605,53327.584149120004 2025-09-23,00:26:42.000,266,11054690,3765,0,1758587201,13161.524014509989,32200.850831670003,53327.57716200001 2025-09-23,00:26:43.000,266,11054698,4165,0,1758587202,13161.436442479993,30817.395627000005,53327.535239280005 2025-09-23,00:26:44.000,266,11054728,3885,0,1758587203,13161.348870449998,33123.419818680006,53327.6120976 2025-09-23,00:26:45.000,266,11054675,4445,0,1758587204,13161.288243659998,27128.036065859997,53327.51427792 2025-09-23,00:26:46.000,266,11054667,4445,0,1758587205,13161.187199009997,32662.378520159997,53327.50030368 2025-09-23,00:26:47.000,266,11054636,3965,0,1758587206,13161.059209120001,28972.927320329996,53327.45139384 2025-09-23,00:26:48.000,266,11054643,4645,0,1758587207,13160.985109709996,28050.478168529997,53327.47934232001 2025-09-23,00:26:49.000,266,11054700,4045,0,1758587208,13160.83691089,37274.398707,53327.416458240004 2025-09-23,00:26:50.000,266,11054697,4485,0,1758587209,13160.66850313999,28511.843727030006,53327.47934232001 2025-09-23,00:26:51.000,266,11054710,4045,0,1758587210,13160.540513249995,31740.260677469996,53327.402484 2025-09-23,00:26:52.000,266,11054704,4045,0,1758587211,13160.324951329989,27128.388522359994,53327.33959992001 2025-09-23,00:26:53.000,266,11054710,4085,0,1758587212,13160.176752509993,27128.49425931,53327.32562568 2025-09-23,00:26:54.000,266,11054669,4485,0,1758587213,13160.055498929993,29434.49025447,53327.318638560006 2025-09-23,00:26:55.000,266,11054656,3804,0,1758587214,13159.900563800002,33124.11768255,53327.27671584 2025-09-23,00:26:56.000,266,11054685,4325,0,1758587215,13159.806255459996,26206.263630539994,53327.28370296 2025-09-23,00:26:57.000,266,11054755,4565,0,1758587216,13159.664792949996,27589.866866940007,53327.199857520005 2025-09-23,00:26:58.000,266,11054734,4004,0,1758587217,13159.61090246999,26206.383465749997,53327.1579348 2025-09-23,00:26:59.000,266,11054722,4125,0,1758587218,13159.59069353999,28512.464050470007,53327.1579348 2025-09-23,00:27:00.000,266,11054710,3965,0,1758587219,13159.563748299995,28051.338162390006,53327.129986320004 2025-09-23,00:27:01.000,266,11054712,3965,0,1758587220,13159.55027567999,31741.02198351,53327.102037840006 2025-09-23,00:27:02.000,266,11054673,4485,0,1758587221,13159.543539369995,31279.903144559998,53327.03915376 2025-09-23,00:27:03.000,266,11054679,4365,0,1758587222,13159.563748299995,28512.837654360002,53326.962295440004 2025-09-23,00:27:04.000,266,11054716,4004,0,1758587223,13159.563748299995,32202.49327896,53326.934346960006 2025-09-23,00:27:05.000,266,11054700,3845,0,1758587224,13159.55701199,31741.416734790007,53326.92735984001 2025-09-23,00:27:06.000,266,11054760,3885,0,1758587225,13159.57048460999,29896.75105248,53326.89941136 2025-09-23,00:27:07.000,266,11054733,4485,0,1758587226,13159.543539369995,28052.007829740003,53326.83652728001 2025-09-23,00:27:08.000,266,11054716,3965,0,1758587227,13159.543539369995,28513.218307379997,53326.88543712001 2025-09-23,00:27:09.000,266,11054731,4285,0,1758587228,13159.57048460999,30819.327088620004,53326.90639848001 2025-09-23,00:27:10.000,266,11054738,3924,0,1758587229,13159.543539369995,29896.856789430007,53326.82954016 2025-09-23,00:27:11.000,266,11054675,4565,0,1758587230,13159.462703649995,29896.899084210003,53326.815565920006 2025-09-23,00:27:12.000,266,11054719,4365,0,1758587231,13159.42902209999,24362.493187739994,53326.83652728001 2025-09-23,00:27:13.000,266,11054740,4045,0,1758587232,13159.2942959,27129.61507098,53326.80159168 2025-09-23,00:27:14.000,266,11054771,4285,0,1758587233,13159.260614349994,23901.043039680007,53326.815565920006 2025-09-23,00:27:15.000,266,11054719,4605,0,1758587234,13159.179778629994,28974.16796721,53326.75268184 2025-09-23,00:27:16.000,266,11054770,3924,0,1758587235,13159.132624459999,27590.508337770007,53326.75268184 2025-09-23,00:27:17.000,266,11054677,4445,0,1758587236,13159.051788739998,34047.12371561999,53326.78761744001 2025-09-23,00:27:18.000,266,11054685,4685,0,1758587237,13159.031579809998,27590.26866735,53326.80159168 2025-09-23,00:27:19.000,266,11054713,4205,0,1758587238,13158.997898259993,31279.89609543,53326.75268184 2025-09-23,00:27:20.000,266,11054719,4485,0,1758587239,13158.950744089998,28512.661426110004,53326.72473336 2025-09-23,00:27:21.000,266,11054758,3965,0,1758587240,13158.923798850003,28512.5415909,53326.745694720004 2025-09-23,00:27:22.000,266,11054705,4325,0,1758587241,13158.849699439997,29896.053188610007,53326.73172048 2025-09-23,00:27:23.000,266,11054745,4725,0,1758587242,13158.795808959992,30818.389554330002,53326.78761744001 2025-09-23,00:27:24.000,266,11054681,4205,0,1758587243,13158.728445859997,26667.51640296,53326.766656080006 2025-09-23,00:27:25.000,266,11054740,3924,0,1758587244,13158.620664900001,32201.724923789996,53326.72473336 2025-09-23,00:27:26.000,266,11054725,4325,0,1758587245,13158.506147629996,28973.22338379,53326.73172048 2025-09-23,00:27:27.000,266,11054688,3804,0,1758587246,13158.364685119996,28973.05420467,53326.73172048 2025-09-23,00:27:28.000,266,11054728,4004,0,1758587247,13158.19627737,31278.881020710003,53326.72473336 2025-09-23,00:27:29.000,266,11054718,4004,0,1758587248,13158.02786961999,28511.561761830002,53326.68979776001 2025-09-23,00:27:30.000,266,11054688,3804,0,1758587249,13157.852725559998,33123.34227825,53326.68979776001 2025-09-23,00:27:31.000,266,11054767,4405,0,1758587250,13157.731471979998,29894.805492600004,53326.67582352 2025-09-23,00:27:32.000,266,11054716,4004,0,1758587251,13157.549591609997,31278.204304230007,53326.66883640001 2025-09-23,00:27:33.000,266,11054695,4325,0,1758587252,13157.374447549992,28972.130768639996,53326.696784880005 2025-09-23,00:27:34.000,266,11054722,3924,0,1758587253,13157.19930349,29433.23550933,53326.65486216 2025-09-23,00:27:35.000,266,11054709,4365,0,1758587254,13157.05110466999,26666.036085660002,53326.64088792001 2025-09-23,00:27:36.000,266,11054701,4125,0,1758587255,13156.97026894999,27127.21131765,53326.598965200006 2025-09-23,00:27:37.000,266,11054692,3765,0,1758587256,13156.902905849995,27588.386549639996,53326.55005536001 2025-09-23,00:27:38.000,266,11054745,4365,0,1758587257,13156.90964215999,29894.37549567,53326.55005536001 2025-09-23,00:27:39.000,266,11054705,4325,0,1758587258,13156.89616954,33122.623266990006,53326.61992656001 2025-09-23,00:27:40.000,266,11054690,3885,0,1758587259,13156.92985108999,29894.410741319996,53326.529094000005 2025-09-23,00:27:41.000,266,11054589,4365,0,1758587260,13156.95679633,30355.698759389998,53326.480184160006 2025-09-23,00:27:42.000,266,11054695,4405,0,1758587261,13156.983741569995,29894.594018699994,53326.47319704001 2025-09-23,00:27:43.000,266,11054674,3804,0,1758587262,13157.01068680999,31278.317090309996,53326.47319704001 2025-09-23,00:27:44.000,266,11054689,4405,0,1758587263,13157.104995149995,28511.300944019997,53326.44524856 2025-09-23,00:27:45.000,266,11054747,4525,0,1758587264,13157.165621939996,29894.988769980002,53326.459222800004 2025-09-23,00:27:46.000,266,11054719,4485,0,1758587265,13157.232985039991,30817.522511339994,53326.410312960004 2025-09-23,00:27:47.000,266,11054724,3965,0,1758587266,13157.266666589996,30817.698739590007,53326.410312960004 2025-09-23,00:27:48.000,266,11054743,4325,0,1758587267,13157.334029689991,33123.77227518,53326.37537736 2025-09-23,00:27:49.000,266,11054741,4365,0,1758587268,13157.381183860001,27589.528508699994,53326.42428720001 2025-09-23,00:27:50.000,266,11054724,3765,0,1758587269,13157.387920169997,28973.166990750004,53326.43826144 2025-09-23,00:27:51.000,266,11054714,3885,0,1758587270,13157.401392790001,27589.697687820008,53326.361403120005 2025-09-23,00:27:52.000,266,11054742,3804,0,1758587271,13157.394656479992,29434.52550012,53326.410312960004 2025-09-23,00:27:53.000,266,11054728,3845,0,1758587272,13157.367711239996,34046.468146529995,53326.36839024 2025-09-23,00:27:54.000,266,11054687,4165,0,1758587273,13157.293611829991,26206.242483149996,53326.35441600001 2025-09-23,00:27:55.000,266,11054660,4004,0,1758587274,13157.185830869996,32201.844759,53326.361403120005 2025-09-23,00:27:56.000,266,11054672,3965,0,1758587275,13157.11846777,31279.536589800002,53326.23563496001 2025-09-23,00:27:57.000,266,11054757,4285,0,1758587276,13157.003950499995,32663.210317499994,53326.291531920004 2025-09-23,00:27:58.000,266,11054586,3965,0,1758587277,13156.86922429999,28973.660429850002,53326.291531920004 2025-09-23,00:27:59.000,266,11054584,3965,0,1758587278,13156.673871309999,27590.148832139996,53326.291531920004 2025-09-23,00:28:00.000,266,11054725,4205,0,1758587279,13156.539145109993,30357.383501460004,53326.25659632001 2025-09-23,00:28:01.000,266,11054685,4485,0,1758587280,13156.377473669992,32663.351300099996,53326.25659632001 2025-09-23,00:28:02.000,266,11054729,4365,0,1758587281,13156.229274849997,31741.00083612,53326.22864784 2025-09-23,00:28:03.000,266,11054685,4365,0,1758587282,13156.108021269996,32202.218362889995,53326.28454480001 2025-09-23,00:28:04.000,266,11054733,4485,0,1758587283,13155.926140899996,29435.082381390006,53326.27057056 2025-09-23,00:28:05.000,266,11054642,4205,0,1758587284,13155.75773315,31279.86084978,53326.23563496001 2025-09-23,00:28:06.000,266,11054692,4325,0,1758587285,13155.602798019994,29896.370399460007,53326.20069936 2025-09-23,00:28:07.000,266,11054764,4165,0,1758587286,13155.407445029989,32202.450984180003,53326.123841040004 2025-09-23,00:28:08.000,266,11054728,4045,0,1758587287,13155.245773590002,34508.51042151,53326.1098668 2025-09-23,00:28:09.000,266,11054707,4365,0,1758587288,13155.097574769992,30818.946435599995,53326.16576376001 2025-09-23,00:28:10.000,266,11054658,3804,0,1758587289,13154.861803920001,33125.019971190006,53326.16576376001 2025-09-23,00:28:11.000,266,11054511,4445,0,1758587290,13154.65297830999,30357.90513708,53326.074931200004 2025-09-23,00:28:12.000,266,11054653,4325,0,1758587291,13154.47783425,26207.208213959995,53326.095892560006 2025-09-23,00:28:13.000,266,11054652,4125,0,1758587292,13154.343108049994,29435.6251644,53326.00506 2025-09-23,00:28:14.000,266,11054649,4285,0,1758587293,13154.141018749993,23440.086330720005,53325.977111520006 2025-09-23,00:28:15.000,266,11054669,4285,0,1758587294,13153.932193139997,30358.003824900006,53325.98409864 2025-09-23,00:28:16.000,266,11054634,4085,0,1758587295,13153.709894909996,28513.04207913,53325.809420640006 2025-09-23,00:28:17.000,266,11054527,4485,0,1758587296,13153.426969889995,31741.360341749998,53325.83736912 2025-09-23,00:28:18.000,266,11054654,4365,0,1758587297,13153.265298449995,31741.282801320005,53325.81640776 2025-09-23,00:28:19.000,266,11054669,4165,0,1758587298,13152.982373429993,26206.771167900006,53325.77448504 2025-09-23,00:28:20.000,266,11054708,3645,0,1758587299,13152.780284129993,30818.685617790004,53325.760510800006 2025-09-23,00:28:21.000,266,11054731,4405,0,1758587300,13152.531040659997,28973.82960897,53325.70461384 2025-09-23,00:28:22.000,266,11054695,4245,0,1758587301,13152.33568766999,29435.040086609995,53325.620768400004 2025-09-23,00:28:23.000,266,11054684,3924,0,1758587302,13152.16054361,29896.328104679997,53325.49500024001 2025-09-23,00:28:24.000,266,11054706,4004,0,1758587303,13151.97866324,27590.381453430004,53325.46705176001 2025-09-23,00:28:25.000,266,11054715,4285,0,1758587304,13151.823728109994,30818.756109089998,53325.46705176001 2025-09-23,00:28:26.000,266,11054747,4325,0,1758587305,13151.648584049988,28051.542587160002,53325.37621920001 2025-09-23,00:28:27.000,266,11054722,3804,0,1758587306,13151.453231059997,29896.342202939995,53325.3412836 2025-09-23,00:28:28.000,266,11054727,4645,0,1758587307,13151.291559619996,31279.839702390003,53325.27839952001 2025-09-23,00:28:29.000,266,11054775,4485,0,1758587308,13151.170306039996,28973.723872019997,53325.285386640004 2025-09-23,00:28:30.000,266,11054711,4285,0,1758587309,13151.03557983999,29896.024992089995,53325.19455408 2025-09-23,00:28:31.000,266,11054698,4004,0,1758587310,13150.89411732999,31279.40265633,53325.117695760004 2025-09-23,00:28:32.000,266,11054719,4645,0,1758587311,13150.75265481999,29895.714830369994,53325.03385032 2025-09-23,00:28:33.000,266,11054704,4045,0,1758587312,13150.570774449989,31279.05724896,53324.99891472 2025-09-23,00:28:34.000,266,11054701,4365,0,1758587313,13150.409103010003,24822.202200689993,53324.956992 2025-09-23,00:28:35.000,266,11054718,4004,0,1758587314,13150.193541089997,25283.363334420006,53324.83122384 2025-09-23,00:28:36.000,266,11054720,4004,0,1758587315,13150.065551200001,31278.75413637,53324.88013368 2025-09-23,00:28:37.000,266,11054721,4405,0,1758587316,13149.849989279995,32201.020010790002,53324.71942992 2025-09-23,00:28:38.000,266,11054724,3965,0,1758587317,13149.74220832,28972.617158609995,53324.74737840001 2025-09-23,00:28:39.000,266,11054750,3804,0,1758587318,13149.526646399994,31278.500367689994,53324.65654584001 2025-09-23,00:28:40.000,266,11054790,3885,0,1758587319,13149.391920199989,31739.710845330002,53324.53077768 2025-09-23,00:28:41.000,266,11054758,3965,0,1758587320,13149.284139239993,28972.596011219997,53324.5028292 2025-09-23,00:28:42.000,266,11054769,4325,0,1758587321,13149.108995180002,32662.110653220006,53324.42597088 2025-09-23,00:28:43.000,266,11054712,3924,0,1758587322,13148.960796359992,30356.16400197,53324.37706104 2025-09-23,00:28:44.000,266,11054675,4565,0,1758587323,13148.846279090001,29433.764194079995,53324.22334440001 2025-09-23,00:28:45.000,266,11054729,4485,0,1758587324,13148.72502551,28972.610109479996,53324.15347320001 2025-09-23,00:28:46.000,266,11054696,4004,0,1758587325,13148.610508239995,28972.588962089998,53324.10456336001 2025-09-23,00:28:47.000,266,11054737,4365,0,1758587326,13148.48251835,24360.766150890006,53323.98578232001 2025-09-23,00:28:48.000,266,11054748,3924,0,1758587327,13148.3814737,30817.430872650002,53323.915911120006 2025-09-23,00:28:49.000,266,11054718,3765,0,1758587328,13148.25348380999,28511.43487749,53323.88796264001 2025-09-23,00:28:50.000,266,11054670,3845,0,1758587329,13148.172648089989,29433.820587120004,53323.8041172 2025-09-23,00:28:51.000,266,11054709,4325,0,1758587330,13148.044658199993,29433.771243209994,53323.63642632 2025-09-23,00:28:52.000,266,11054692,3804,0,1758587331,13147.984031409993,33123.222443039995,53323.65738768 2025-09-23,00:28:53.000,266,11054699,4325,0,1758587332,13147.889723070002,30817.226447880006,53323.47572256 2025-09-23,00:28:54.000,266,11054722,3924,0,1758587333,13147.822359969992,37273.75018704,53323.48270968001 2025-09-23,00:28:55.000,266,11054713,4285,0,1758587334,13147.748260560002,28972.314046019994,53323.3499544 2025-09-23,00:28:56.000,266,11054682,4205,0,1758587335,13147.707842700001,29894.558773049997,53323.23117336 2025-09-23,00:28:57.000,266,11054730,4085,0,1758587336,13147.667424840001,29894.467134360006,53323.16828928001 2025-09-23,00:28:58.000,266,11054748,4004,0,1758587337,13147.606798050001,26204.867902800004,53323.07046960001 2025-09-23,00:28:59.000,266,11054750,4004,0,1758587338,13147.559643879991,30355.466138100004,53323.04252112 2025-09-23,00:29:00.000,266,11054691,4285,0,1758587339,13147.48554447,28049.456044680002,53322.93072720001 2025-09-23,00:29:01.000,266,11054734,3845,0,1758587340,13147.43839029999,30355.240565939996,53322.88181736001 2025-09-23,00:29:02.000,266,11054721,4565,0,1758587341,13147.35755457999,26665.704776550003,53322.790984800005 2025-09-23,00:29:03.000,266,11054718,3965,0,1758587342,13147.26324624,31738.533640620008,53322.72810072 2025-09-23,00:29:04.000,266,11054694,3965,0,1758587343,13147.128520039994,28510.046198879994,53322.686177999996 2025-09-23,00:29:05.000,266,11054715,4485,0,1758587344,13146.987057529994,22514.450972160004,53322.53246136 2025-09-23,00:29:06.000,266,11054714,4004,0,1758587345,13146.912958119989,28048.448019090007,53322.455603040005 2025-09-23,00:29:07.000,266,11054702,4004,0,1758587346,13146.805177159993,25281.262693679993,53322.3717576 2025-09-23,00:29:08.000,266,11054721,4205,0,1758587347,13146.771495610003,32659.94657031,53322.32983488001 2025-09-23,00:29:09.000,266,11054715,4365,0,1758587348,13146.704132509993,24819.777299969996,53322.23201520001 2025-09-23,00:29:10.000,266,11054724,3765,0,1758587349,13146.717605129998,30353.816641679994,53322.218040960004 2025-09-23,00:29:11.000,266,11054590,4125,0,1758587350,13146.663714649992,29431.445030310002,53322.120221280005 2025-09-23,00:29:12.000,266,11054725,4565,0,1758587351,13146.636769409997,31275.969730020006,53322.16214400001 2025-09-23,00:29:13.000,266,11054705,4485,0,1758587352,13146.616560479997,29431.240605540006,53321.98047888 2025-09-23,00:29:14.000,266,11054535,4485,0,1758587353,13146.555933689997,29431.29699858,53321.94554328001 2025-09-23,00:29:15.000,266,11054675,4325,0,1758587354,13146.502043209992,26664.245606640005,53321.833749360005 2025-09-23,00:29:16.000,266,11054686,4045,0,1758587355,13146.481834279992,30353.640413429996,53321.85471072001 2025-09-23,00:29:17.000,266,11054676,4045,0,1758587356,13146.495306899997,28970.114717460005,53321.79881376 2025-09-23,00:29:18.000,266,11054664,4045,0,1758587357,13146.481834279992,28508.932436339994,53321.75689104001 2025-09-23,00:29:19.000,266,11054696,4325,0,1758587358,13146.441416419992,28508.939485470008,53321.70798120001 2025-09-23,00:29:20.000,266,11054691,4365,0,1758587359,13146.475097969997,30353.654511689994,53321.68701984001 2025-09-23,00:29:21.000,266,11054708,3885,0,1758587360,13146.481834279992,31737.271846350006,53321.57522592 2025-09-23,00:29:22.000,266,11054704,4165,0,1758587361,13146.495306899997,34965.604207230004,53321.617148640005 2025-09-23,00:29:23.000,266,11054713,4485,0,1758587362,13146.603087859992,32198.686748759996,53321.58221304 2025-09-23,00:29:24.000,266,11054705,4365,0,1758587363,13146.710868820002,29892.866981850006,53321.54029032001 2025-09-23,00:29:25.000,266,11054650,4004,0,1758587364,13146.805177159993,30354.147950790008,53321.498367600005 2025-09-23,00:29:26.000,266,11054691,4165,0,1758587365,13146.886012879993,32198.996910479997,53321.463432 2025-09-23,00:29:27.000,266,11054735,4325,0,1758587366,13146.980321219999,30815.513509290002,53321.400547920006 2025-09-23,00:29:28.000,266,11054687,4365,0,1758587367,13147.027475389994,37272.18528018,53321.39356080001 2025-09-23,00:29:29.000,266,11054673,4365,0,1758587368,13147.07462955999,32199.342317849994,53321.42150928001 2025-09-23,00:29:30.000,266,11054683,4725,0,1758587369,13147.16220159,28510.060297140008,53321.35163808001 2025-09-23,00:29:31.000,266,11054717,4245,0,1758587370,13147.23630099999,29432.502399809993,53321.330676720005 2025-09-23,00:29:32.000,266,11054695,4525,0,1758587371,13147.33734564999,30816.239569679994,53321.35163808001 2025-09-23,00:29:33.000,266,11054571,4565,0,1758587372,13147.451862919996,27588.139830090004,53321.38657368 2025-09-23,00:29:34.000,266,11054719,4645,0,1758587373,13147.573116499996,30355.473187230004,53321.36561232 2025-09-23,00:29:35.000,266,11054769,4325,0,1758587374,13147.734787939997,26204.938394099998,53321.31670248 2025-09-23,00:29:36.000,266,11054711,4605,0,1758587375,13147.862777829992,27588.64736745,53321.38657368 2025-09-23,00:29:37.000,266,11054743,4365,0,1758587376,13147.997504029998,29433.454032359994,53321.39356080001 2025-09-23,00:29:38.000,266,11054720,3804,0,1758587377,13148.098548679998,26205.192162780004,53321.400547920006 2025-09-23,00:29:39.000,266,11054744,3965,0,1758587378,13148.233274879989,25282.721863590006,53321.37259944001 2025-09-23,00:29:40.000,266,11054649,4325,0,1758587379,13148.307374289994,28510.92734013,53321.30971536 2025-09-23,00:29:41.000,266,11054721,4685,0,1758587380,13148.368001079994,28510.751111880003,53321.31670248 2025-09-23,00:29:42.000,266,11054685,4565,0,1758587381,13148.44210049,25743.43890213,53321.31670248 2025-09-23,00:29:43.000,266,11054691,4445,0,1758587382,13148.469045729995,28971.580936500002,53321.32368960001 2025-09-23,00:29:44.000,266,11054675,4445,0,1758587383,13148.509463589995,31277.372506889995,53321.32368960001 2025-09-23,00:29:45.000,266,11054690,3924,0,1758587384,13148.50272728,26204.296923269998,53321.31670248 2025-09-23,00:29:46.000,266,11054732,3924,0,1758587385,13148.590299309995,28971.376511730006,53321.32368960001 2025-09-23,00:29:47.000,266,11054674,4004,0,1758587386,13148.650926099996,32199.666577829994,53321.20490856001 2025-09-23,00:29:48.000,266,11054693,4325,0,1758587387,13148.66439872,28049.075391659993,53321.22586992001 2025-09-23,00:29:49.000,266,11054723,4645,0,1758587388,13148.751970749996,29432.650431539994,53321.30971536 2025-09-23,00:29:50.000,266,11054724,4045,0,1758587389,13148.826070160001,24359.638290090006,53321.23984416 2025-09-23,00:29:51.000,266,11054714,4125,0,1758587390,13148.886696950001,32660.89115373,53321.29574112 2025-09-23,00:29:52.000,266,11054729,4445,0,1758587391,13148.947323740002,26204.162989799996,53321.30971536 2025-09-23,00:29:53.000,266,11054747,4485,0,1758587392,13148.954060049997,32199.405760020003,53321.29574112 2025-09-23,00:29:54.000,266,11054731,4405,0,1758587393,13148.947323740002,35427.526647000006,53321.288754 2025-09-23,00:29:55.000,266,11054732,4045,0,1758587394,13148.974268979997,30354.444014249995,53321.30272824001 2025-09-23,00:29:56.000,266,11054727,4285,0,1758587395,13148.940587429992,28509.66554586,53321.26779264 2025-09-23,00:29:57.000,266,11054694,4245,0,1758587396,13148.994477909997,29893.184192700006,53321.20490856001 2025-09-23,00:29:58.000,266,11054689,4445,0,1758587397,13149.028159460002,28048.483264740004,53321.18394720001 2025-09-23,00:29:59.000,266,11054716,4004,0,1758587398,13149.108995180002,32199.229531770005,53321.23984416 2025-09-23,00:30:00.000,266,11054709,4445,0,1758587399,13149.216776139998,27126.372471180002,53321.24683128 2025-09-23,00:30:01.000,266,11054735,4405,0,1758587400,13149.324557099993,30815.87301492,53321.2188828 2025-09-23,00:30:02.000,266,11054687,4365,0,1758587401,13149.412129129989,26665.352320050006,53321.2188828 2025-09-23,00:30:03.000,266,11054694,4165,0,1758587402,13149.51317377999,29893.691730060003,53321.19093432 2025-09-23,00:30:04.000,266,11054762,3965,0,1758587403,13149.61421842999,26665.443958739997,53321.2188828 2025-09-23,00:30:05.000,266,11054762,4205,0,1758587404,13149.65463628999,31277.30906472,53321.211895680004 2025-09-23,00:30:06.000,266,11054720,4004,0,1758587405,13149.688317839995,30816.112685340006,53321.26779264 2025-09-23,00:30:07.000,266,11054739,4645,0,1758587406,13149.76241725,28971.531592590007,53321.19093432 2025-09-23,00:30:08.000,266,11054667,4525,0,1758587407,13149.829780349995,28049.230472519994,53321.18394720001 2025-09-23,00:30:09.000,266,11054733,4445,0,1758587408,13149.80283511,33122.432940479994,53321.20490856001 2025-09-23,00:30:10.000,266,11054698,3845,0,1758587409,13149.769153559995,31277.908240770004,53321.162985840005 2025-09-23,00:30:11.000,266,11054751,4725,0,1758587410,13149.78262618,31739.231504490002,53321.14202448 2025-09-23,00:30:12.000,266,11054675,4565,0,1758587411,13149.83651665999,32200.681652550003,53321.26080552 2025-09-23,00:30:13.000,266,11054714,4205,0,1758587412,13149.89714344999,24821.80744941,53321.30971536 2025-09-23,00:30:14.000,266,11054725,4445,0,1758587413,13149.991451789996,26666.69870388,53321.34465096001 2025-09-23,00:30:15.000,266,11054730,3965,0,1758587414,13150.052078579996,30817.47316743,53321.3586252 2025-09-23,00:30:16.000,266,11054568,4004,0,1758587415,13150.112705369997,32662.35737277,53321.39356080001 2025-09-23,00:30:17.000,266,11054691,4445,0,1758587416,13150.200277399992,29434.109601450007,53321.35163808001 2025-09-23,00:30:18.000,266,11054714,4205,0,1758587417,13150.267640500002,33123.80752083,53321.41452216 2025-09-23,00:30:19.000,266,11054722,4045,0,1758587418,13150.308058360002,34046.36945871,53321.43548352 2025-09-23,00:30:20.000,266,11054703,4485,0,1758587419,13150.382157769993,33585.42684801,53321.498367600005 2025-09-23,00:30:21.000,266,11054707,4365,0,1758587420,13150.442784559993,30818.460045629996,53321.47740624 2025-09-23,00:30:22.000,266,11054717,4485,0,1758587421,13150.516883969998,31741.00083612,53321.49138048001 2025-09-23,00:30:23.000,266,11054715,4285,0,1758587422,13150.597719689998,22517.21423112,53321.547277440004 2025-09-23,00:30:24.000,266,11054654,4325,0,1758587423,13150.631401239989,26206.82051181,53321.55426456 2025-09-23,00:30:25.000,266,11054695,4445,0,1758587424,13150.705500649994,28973.984689830002,53321.55426456 2025-09-23,00:30:26.000,266,11054688,3885,0,1758587425,13150.766127439994,30357.510385800007,53321.64509712 2025-09-23,00:30:27.000,266,11054674,3845,0,1758587426,13150.90085364,28973.787314190005,53321.57522592 2025-09-23,00:30:28.000,266,11054674,4004,0,1758587427,13150.98168936,29896.12367991,53321.63811000001 2025-09-23,00:30:29.000,266,11054743,4445,0,1758587428,13151.028843529995,25284.047100030002,53321.666058480005 2025-09-23,00:30:30.000,266,11054715,4405,0,1758587429,13151.03557983999,31740.747067439996,53321.69400696 2025-09-23,00:30:31.000,266,11054729,4405,0,1758587430,13151.089470319996,30818.206276950004,53321.70099408 2025-09-23,00:30:32.000,266,11054732,3804,0,1758587431,13151.08273401,33124.018994729995,53321.72195544 2025-09-23,00:30:33.000,266,11054678,4085,0,1758587432,13151.02210722,30817.874967840005,53321.79881376 2025-09-23,00:30:34.000,266,11054699,4565,0,1758587433,13150.99516197999,30356.502360209997,53321.82676224001 2025-09-23,00:30:35.000,266,11054650,3845,0,1758587434,13151.008634599995,27128.057213249995,53321.89663344001 2025-09-23,00:30:36.000,266,11054691,4445,0,1758587435,13150.988425669995,28972.666502520005,53321.84073648 2025-09-23,00:30:37.000,266,11054658,4045,0,1758587436,13150.92106257,28972.497323400006,53321.81977512 2025-09-23,00:30:38.000,266,11054641,4325,0,1758587437,13150.948007809995,32661.835737150002,53321.86169784 2025-09-23,00:30:39.000,266,11054695,4565,0,1758587438,13150.948007809995,28510.93438926,53321.94554328001 2025-09-23,00:30:40.000,266,11054740,4004,0,1758587439,13150.92106257,31277.95758468,53321.99445312001 2025-09-23,00:30:41.000,266,11054710,4085,0,1758587440,13150.91432625999,28049.441946420004,53321.987466 2025-09-23,00:30:42.000,266,11054722,4165,0,1758587441,13150.91432625999,28971.644378669997,53322.03637584 2025-09-23,00:30:43.000,266,11054725,4245,0,1758587442,13150.87390839999,27126.922303319996,53322.07829856 2025-09-23,00:30:44.000,266,11054677,4285,0,1758587443,13150.84022685,22053.82557231,53322.06432432001 2025-09-23,00:30:45.000,266,11054723,4885,0,1758587444,13150.79980899,28049.075391659993,53322.09227280001 2025-09-23,00:30:46.000,266,11054671,4485,0,1758587445,13150.77960006,30816.17612751,53322.09925992 2025-09-23,00:30:47.000,266,11054726,4045,0,1758587446,13150.71223695999,30354.958600740007,53322.14816976 2025-09-23,00:30:48.000,266,11054717,4445,0,1758587447,13150.678555409999,31277.273819070004,53322.1272084 2025-09-23,00:30:49.000,266,11054761,4565,0,1758587448,13150.678555409999,28971.341266079995,53322.17611824 2025-09-23,00:30:50.000,266,11054711,4565,0,1758587449,13150.678555409999,29432.615185889998,53322.25996368001 2025-09-23,00:30:51.000,266,11054728,4165,0,1758587450,13150.685291719994,24820.820571210003,53322.25996368001 2025-09-23,00:30:52.000,266,11054697,4405,0,1758587451,13150.69202802999,33122.263761359995,53322.28092504001 2025-09-23,00:30:53.000,266,11054708,4045,0,1758587452,13150.79980899,32200.033132590004,53322.29489928 2025-09-23,00:30:54.000,266,11054699,4445,0,1758587453,13150.90085364,31738.95658842,53322.350796239996 2025-09-23,00:30:55.000,266,11054686,4045,0,1758587454,13151.049052459995,33122.637365250004,53322.385731840004 2025-09-23,00:30:56.000,266,11054698,3885,0,1758587455,13151.1433608,34045.20635226001,53322.41368032 2025-09-23,00:30:57.000,266,11054643,4525,0,1758587456,13151.291559619996,29894.69270652,53322.41368032 2025-09-23,00:30:58.000,266,11054712,3965,0,1758587457,13151.385867960002,25282.94038662,53322.43464168 2025-09-23,00:30:59.000,266,11054698,4004,0,1758587458,13151.534066779997,32662.04016192,53322.39271896 2025-09-23,00:31:00.000,266,11054725,4645,0,1758587459,13151.675529289998,26205.516422760003,53322.5115 2025-09-23,00:31:01.000,266,11054728,3765,0,1758587460,13151.803519179994,27127.97967282,53322.42765456001 2025-09-23,00:31:02.000,266,11054685,4325,0,1758587461,13151.97192692999,26205.678552750003,53322.49752576001 2025-09-23,00:31:03.000,266,11054705,4565,0,1758587462,13152.12012575,30817.677592199994,53322.46259016 2025-09-23,00:31:04.000,266,11054733,4485,0,1758587463,13152.23464301999,29895.439914300005,53322.46957728 2025-09-23,00:31:05.000,266,11054711,4285,0,1758587464,13152.30200612,25744.827580740006,53322.52547424001 2025-09-23,00:31:06.000,266,11054744,4085,0,1758587465,13152.409787079996,33124.11063342,53322.63028104 2025-09-23,00:31:07.000,266,11054713,4565,0,1758587466,13152.537776969992,31279.522491540003,53322.53944848 2025-09-23,00:31:08.000,266,11054728,3765,0,1758587467,13152.618612689992,33124.491286439996,53322.66521664001 2025-09-23,00:31:09.000,266,11054698,3965,0,1758587468,13152.712921029997,28051.535538030002,53322.672203760005 2025-09-23,00:31:10.000,266,11054724,4045,0,1758587469,13152.847647230003,30357.693663180005,53322.79797192 2025-09-23,00:31:11.000,266,11054691,4365,0,1758587470,13152.941955569993,24362.27466471,53322.70015224 2025-09-23,00:31:12.000,266,11054691,4485,0,1758587471,13153.056472839999,28513.098472169993,53322.81893328 2025-09-23,00:31:13.000,266,11054665,4605,0,1758587472,13153.13057224999,28974.287802420004,53322.81194616001 2025-09-23,00:31:14.000,266,11054720,4045,0,1758587473,13153.245089519995,27129.565727070003,53322.83290752001 2025-09-23,00:31:15.000,266,11054752,4125,0,1758587474,13153.31245261999,34969.9676187,53322.86784312 2025-09-23,00:31:16.000,266,11054729,4365,0,1758587475,13153.44044251,24823.590879299998,53322.888804480004 2025-09-23,00:31:17.000,266,11054718,3965,0,1758587476,13153.55495977999,30358.024972290004,53322.958675680005 2025-09-23,00:31:18.000,266,11054728,3924,0,1758587477,13153.62232288,25746.096424140007,53323.01457264 2025-09-23,00:31:19.000,266,11054751,4205,0,1758587478,13153.709894909996,29896.899084210003,53323.09841808001 2025-09-23,00:31:20.000,266,11054698,4165,0,1758587479,13153.763785390001,29897.018919420007,53323.077456720006 2025-09-23,00:31:21.000,266,11054691,4405,0,1758587480,13153.810939559997,30819.482169480005,53323.15431504 2025-09-23,00:31:22.000,266,11054674,4004,0,1758587481,13153.804203250002,27591.086366429998,53323.224186240004 2025-09-23,00:31:23.000,266,11054701,4485,0,1758587482,13153.804203250002,29435.871883950007,53323.26610896001 2025-09-23,00:31:24.000,266,11054673,4405,0,1758587483,13153.810939559997,30358.306937489993,53323.356941519996 2025-09-23,00:31:25.000,266,11054717,4765,0,1758587484,13153.824412180002,27591.05816991,53323.42681272 2025-09-23,00:31:26.000,266,11054718,4045,0,1758587485,13153.804203250002,25746.223308479995,53323.461748320005 2025-09-23,00:31:27.000,266,11054718,4325,0,1758587486,13153.804203250002,23901.45893835,53323.524632399996 2025-09-23,00:31:28.000,266,11054711,4325,0,1758587487,13153.804203250002,23901.487134869996,53323.57354224001 2025-09-23,00:31:29.000,266,11054721,4445,0,1758587488,13153.797466939992,28974.731897610007,53323.63642632 2025-09-23,00:31:30.000,266,11054696,4004,0,1758587489,13153.770521699997,31280.720843639996,53323.67136192001 2025-09-23,00:31:31.000,266,11054669,4365,0,1758587490,13153.750312769997,26207.511326549997,53323.82507856 2025-09-23,00:31:32.000,266,11054697,4645,0,1758587491,13153.716631219992,31280.791334940004,53323.846039920005 2025-09-23,00:31:33.000,266,11054726,4045,0,1758587492,13153.703158600001,27591.170955990005,53323.88097552 2025-09-23,00:31:34.000,266,11054677,4565,0,1758587493,13153.689685979996,28052.402581019996,53323.86700128001 2025-09-23,00:31:35.000,266,11054711,4485,0,1758587494,13153.649268119996,27130.009822260006,53323.99276944 2025-09-23,00:31:36.000,266,11054687,4325,0,1758587495,13153.60211395,30358.40562531,53323.99975656 2025-09-23,00:31:37.000,266,11054733,4365,0,1758587496,13153.649268119996,29436.005817419995,53324.09058912 2025-09-23,00:31:38.000,266,11054745,4205,0,1758587497,13153.649268119996,28052.3743845,53324.15347320001 2025-09-23,00:31:39.000,266,11054753,4525,0,1758587498,13153.635795499991,30819.651348600004,53324.22334440001 2025-09-23,00:31:40.000,266,11054714,3965,0,1758587499,13153.696422289991,28513.718795609995,53324.27225424001 2025-09-23,00:31:41.000,266,11054724,3685,0,1758587500,13153.682949670001,28513.789286910003,53324.251292880006 2025-09-23,00:31:42.000,266,11054654,4004,0,1758587501,13153.682949670001,26207.863783049994,53324.32116408001 2025-09-23,00:31:43.000,266,11054692,4085,0,1758587502,13153.656004429991,27591.55160901,53324.32116408001 2025-09-23,00:31:44.000,266,11054748,4165,0,1758587503,13153.656004429991,27130.538507010002,53324.3630868 2025-09-23,00:31:45.000,266,11054695,4405,0,1758587504,13153.635795499991,30359.03299788,53324.349112560005 2025-09-23,00:31:46.000,266,11054646,4085,0,1758587505,13153.595377639991,33587.52043962,53324.446932240004 2025-09-23,00:31:47.000,266,11054622,4045,0,1758587506,13153.5010693,31281.587886630005,53324.432958 2025-09-23,00:31:48.000,266,11054694,4004,0,1758587507,13153.47412405999,32665.268663459996,53324.398022400004 2025-09-23,00:31:49.000,266,11054622,3725,0,1758587508,13153.447178819995,28053.262574880006,53324.35609968 2025-09-23,00:31:50.000,266,11054673,4645,0,1758587509,13153.487596679995,29898.174976740003,53324.46090648001 2025-09-23,00:31:51.000,266,11054615,4325,0,1758587510,13153.52127823,25747.400513190005,53324.418983760006 2025-09-23,00:31:52.000,266,11054652,4004,0,1758587511,13153.55495977999,30359.49824046,53324.43994512001 2025-09-23,00:31:53.000,266,11054677,4365,0,1758587512,13153.649268119996,34510.434834,53324.418983760006 2025-09-23,00:31:54.000,266,11054648,4004,0,1758587513,13153.696422289991,30820.899044610007,53324.467893600005 2025-09-23,00:31:55.000,266,11054620,3924,0,1758587514,13153.736840149992,31282.158866159996,53324.48186784 2025-09-23,00:31:56.000,266,11054620,3804,0,1758587515,13153.824412180002,34971.85678554,53324.48186784 2025-09-23,00:31:57.000,266,11054683,4485,0,1758587516,13153.831148489997,27131.398500869996,53324.48186784 2025-09-23,00:31:58.000,266,11054630,4004,0,1758587517,13153.864830040002,27592.735862849993,53324.53077768 2025-09-23,00:31:59.000,266,11054640,4085,0,1758587518,13153.878302659992,24825.529390049996,53324.53077768 2025-09-23,00:32:00.000,266,11054660,4045,0,1758587519,13153.844621110002,30821.371336320008,53324.53077768 2025-09-23,00:32:01.000,266,11054676,4004,0,1758587520,13153.817675869992,28976.642211839993,53324.50981632001 2025-09-23,00:32:02.000,266,11054662,4165,0,1758587521,13153.750312769997,31743.933274199997,53324.39103528001 2025-09-23,00:32:03.000,266,11054722,3645,0,1758587522,13153.743576460001,25748.25345792,53324.46090648001 2025-09-23,00:32:04.000,266,11054681,4485,0,1758587523,13153.723367530001,30360.45692214,53324.48885496001 2025-09-23,00:32:05.000,266,11054724,3725,0,1758587524,13153.62232288,28054.42568133,53324.46090648001 2025-09-23,00:32:06.000,266,11054691,4645,0,1758587525,13153.55495977999,30360.569708220006,53324.42597088 2025-09-23,00:32:07.000,266,11054678,4125,0,1758587526,13153.46065144,30821.77313673,53324.418983760006 2025-09-23,00:32:08.000,266,11054643,4485,0,1758587527,13153.37307940999,28976.966471820007,53324.43994512001 2025-09-23,00:32:09.000,266,11054711,4365,0,1758587528,13153.265298449995,28515.826485480007,53324.418983760006 2025-09-23,00:32:10.000,266,11054705,4445,0,1758587529,13153.123835939994,32205.475060950004,53324.446932240004 2025-09-23,00:32:11.000,266,11054671,4525,0,1758587530,13153.002582359994,30360.752985600004,53324.47488072 2025-09-23,00:32:12.000,266,11054698,4085,0,1758587531,13152.847647230003,27132.31488777,53324.46090648001 2025-09-23,00:32:13.000,266,11054749,4485,0,1758587532,13152.719657339992,24826.27659783,53324.40500952 2025-09-23,00:32:14.000,266,11054774,4004,0,1758587533,13152.591667449997,28977.156798330005,53324.40500952 2025-09-23,00:32:15.000,266,11054707,4445,0,1758587534,13152.456941249991,31283.286726959996,53324.432958 2025-09-23,00:32:16.000,266,11054670,4045,0,1758587535,13152.34242398,29899.64824491,53324.43994512001 2025-09-23,00:32:17.000,266,11054729,4285,0,1758587536,13152.26158826,33128.170932299996,53324.42597088 2025-09-23,00:32:18.000,266,11054695,4365,0,1758587537,13152.167279919995,28516.023861120004,53324.34212544001 2025-09-23,00:32:19.000,266,11054729,4405,0,1758587538,13152.09318050999,29899.718736209994,53324.34212544001 2025-09-23,00:32:20.000,266,11054704,4165,0,1758587539,13151.985399549994,31283.286726959996,53324.34212544001 2025-09-23,00:32:21.000,266,11054698,3804,0,1758587540,13151.93150906999,28977.2202405,53324.31417696 2025-09-23,00:32:22.000,266,11054680,4045,0,1758587541,13151.796782869998,29899.620048390003,53324.37007392001 2025-09-23,00:32:23.000,266,11054661,4485,0,1758587542,13151.709210839988,25748.690503980004,53324.26526712 2025-09-23,00:32:24.000,266,11054663,4605,0,1758587543,13151.648584049988,32666.911110750007,53324.1884088 2025-09-23,00:32:25.000,266,11054720,3924,0,1758587544,13151.507121540002,32666.875865099995,53324.1884088 2025-09-23,00:32:26.000,266,11054697,4485,0,1758587545,13151.406076890002,29438.35317771,53324.10456336001 2025-09-23,00:32:27.000,266,11054635,4325,0,1758587546,13151.278086999992,31283.265579569997,53324.16744744 2025-09-23,00:32:28.000,266,11054676,3645,0,1758587547,13151.210723899996,28977.20614224,53324.16744744 2025-09-23,00:32:29.000,266,11054688,3885,0,1758587548,13151.049052459995,27132.406526460007,53324.16744744 2025-09-23,00:32:30.000,266,11054706,3885,0,1758587549,13150.99516197999,28977.325977450004,53324.1185376 2025-09-23,00:32:31.000,266,11054698,4045,0,1758587550,13150.88064471,28516.171892850005,53324.09058912 2025-09-23,00:32:32.000,266,11054712,4165,0,1758587551,13150.766127439994,28516.21418763,53324.14648608 2025-09-23,00:32:33.000,266,11054715,4405,0,1758587552,13150.651610169989,34512.07023216,53324.14648608 2025-09-23,00:32:34.000,266,11054681,4365,0,1758587553,13150.564038139993,28977.643188300004,53324.10456336001 2025-09-23,00:32:35.000,266,11054710,4004,0,1758587554,13150.395630389998,24365.601854070002,53324.06962776 2025-09-23,00:32:36.000,266,11054789,4645,0,1758587555,13150.361948839993,24826.889872140004,53324.10456336001 2025-09-23,00:32:37.000,266,11054768,4004,0,1758587556,13150.287849430002,31283.984590830005,53324.03469216001 2025-09-23,00:32:38.000,266,11054716,3725,0,1758587557,13150.159859539992,29439.276613740003,53324.06962776 2025-09-23,00:32:39.000,266,11054757,4325,0,1758587558,13150.079023819992,29439.361203299995,53323.98578232001 2025-09-23,00:32:40.000,266,11054697,4365,0,1758587559,13150.052078579996,32206.81439565,53323.9787952 2025-09-23,00:32:41.000,266,11054733,4445,0,1758587560,13150.011660719996,33129.3692844,53323.915911120006 2025-09-23,00:32:42.000,266,11054693,4205,0,1758587561,13149.971242859996,29900.91708831,53323.92988536 2025-09-23,00:32:43.000,266,11054744,3885,0,1758587562,13149.971242859996,30823.408534889997,53323.88097552 2025-09-23,00:32:44.000,266,11054706,3965,0,1758587563,13149.90387976,28978.65826302,53323.8739884 2025-09-23,00:32:45.000,266,11054737,4325,0,1758587564,13149.87693451999,28056.272553389994,53323.846039920005 2025-09-23,00:32:46.000,266,11054731,4325,0,1758587565,13149.88367083,27133.879794630004,53323.83206568 2025-09-23,00:32:47.000,266,11054704,4004,0,1758587566,13149.88367083,29440.016772389994,53323.846039920005 2025-09-23,00:32:48.000,266,11054704,3965,0,1758587567,13149.85672558999,27595.21715661,53323.81110432 2025-09-23,00:32:49.000,266,11054722,4045,0,1758587568,13149.82304404,28056.52632207,53323.79014296001 2025-09-23,00:32:50.000,266,11054662,4004,0,1758587569,13149.79609879999,32207.60389821,53323.71328464 2025-09-23,00:32:51.000,266,11054652,4085,0,1758587570,13149.789362489995,29901.643148699994,53323.71328464 2025-09-23,00:32:52.000,266,11054677,4645,0,1758587571,13149.74220832,27134.38733199,53323.71328464 2025-09-23,00:32:53.000,266,11054775,4205,0,1758587572,13149.748944629995,31746.738827940004,53323.75520736 2025-09-23,00:32:54.000,266,11054681,4325,0,1758587573,13149.79609879999,28518.244337070006,53323.72027176001 2025-09-23,00:32:55.000,266,11054711,4365,0,1758587574,13149.748944629995,33130.55353824,53323.68533616 2025-09-23,00:32:56.000,266,11054725,4285,0,1758587575,13149.70179046,30363.241328489996,53323.68533616 2025-09-23,00:32:57.000,266,11054709,4445,0,1758587576,13149.75568093999,33130.60993128001,53323.678349040005 2025-09-23,00:32:58.000,266,11054731,4485,0,1758587577,13149.76241725,26212.297685819998,53323.692323279996 2025-09-23,00:32:59.000,266,11054650,3924,0,1758587578,13149.70179046,28057.224185939995,53323.56655512 2025-09-23,00:33:00.000,266,11054745,4445,0,1758587579,13149.708526769995,27134.817328920006,53323.54559376 2025-09-23,00:33:01.000,266,11054725,4405,0,1758587580,13149.708526769995,33130.800257790004,53323.51764528 2025-09-23,00:33:02.000,266,11054774,4165,0,1758587581,13149.70179046,30824.691476549997,53323.4896968 2025-09-23,00:33:03.000,266,11054720,4004,0,1758587582,13149.69505414999,30363.551490209997,53323.524632399996 2025-09-23,00:33:04.000,266,11054717,4365,0,1758587583,13149.69505414999,27134.979458910006,53323.48270968001 2025-09-23,00:33:05.000,266,11054758,4004,0,1758587584,13149.627691049995,30824.895901320007,53323.44777408 2025-09-23,00:33:06.000,266,11054703,4365,0,1758587585,13149.546855329994,28518.79416921,53323.44777408 2025-09-23,00:33:07.000,266,11054687,4365,0,1758587586,13149.479492229999,29902.446749519993,53323.39886424 2025-09-23,00:33:08.000,266,11054702,3804,0,1758587587,13149.364974959994,29441.22217362,53323.37091576 2025-09-23,00:33:09.000,266,11054733,4805,0,1758587588,13149.216776139998,26212.57965102,53323.32899304 2025-09-23,00:33:10.000,266,11054741,4445,0,1758587589,13149.129204110002,25290.024762269997,53323.32200592 2025-09-23,00:33:11.000,266,11054745,4405,0,1758587590,13148.994477909997,30363.50919543,53323.32899304 2025-09-23,00:33:12.000,266,11054730,4045,0,1758587591,13148.879960639992,26673.57865476,53323.23117336 2025-09-23,00:33:13.000,266,11054701,4565,0,1758587592,13148.74523444,32208.196025130004,53323.21719912001 2025-09-23,00:33:14.000,266,11054723,4485,0,1758587593,13148.65766240999,29901.995605200005,53323.16828928001 2025-09-23,00:33:15.000,266,11054724,4045,0,1758587594,13148.56335407,24828.349042050002,53323.18226352 2025-09-23,00:33:16.000,266,11054693,4285,0,1758587595,13148.46230942,27134.40847938,53323.126366560005 2025-09-23,00:33:17.000,266,11054704,4045,0,1758587596,13148.347792149994,30824.113447890006,53323.08444384 2025-09-23,00:33:18.000,266,11054753,4405,0,1758587597,13148.240011189999,28056.68845206,53323.06348248 2025-09-23,00:33:19.000,266,11054716,3965,0,1758587598,13148.125493919993,31285.126549890003,53323.021559759996 2025-09-23,00:33:20.000,266,11054707,4365,0,1758587599,13148.037921889998,24366.701518350004,53323.04252112 2025-09-23,00:33:21.000,266,11054764,3804,0,1758587600,13147.943613549993,28517.708603189996,53323.035534 2025-09-23,00:33:22.000,266,11054714,4045,0,1758587601,13147.856041519997,32668.72978629,53322.97264992 2025-09-23,00:33:23.000,266,11054682,4004,0,1758587602,13147.802151039992,36358.582786529994,53322.93771432 2025-09-23,00:33:24.000,266,11054722,4085,0,1758587603,13147.707842700001,29440.193000640007,53322.958675680005 2025-09-23,00:33:25.000,266,11054651,4245,0,1758587604,13147.600061739991,34052.46695616,53322.90277872001 2025-09-23,00:33:26.000,266,11054727,4645,0,1758587605,13147.499017089991,32207.61799647,53322.92374008 2025-09-23,00:33:27.000,266,11054725,4365,0,1758587606,13147.42491768,34513.691532059995,53322.87483024 2025-09-23,00:33:28.000,266,11054707,4645,0,1758587607,13147.350818269995,28979.053014300007,53322.86784312 2025-09-23,00:33:29.000,266,11054697,4445,0,1758587608,13147.25650992999,30362.740840259998,53322.8259204 2025-09-23,00:33:30.000,266,11054746,4205,0,1758587609,13147.108311109994,26211.78309933,53322.80495904 2025-09-23,00:33:31.000,266,11054729,4365,0,1758587610,13146.960112289999,30362.726742,53322.80495904 2025-09-23,00:33:32.000,266,11054686,3885,0,1758587611,13146.892749189989,31285.126549890003,53322.853868879996 2025-09-23,00:33:33.000,266,11054757,4285,0,1758587612,13146.791704539988,28056.5333712,53322.742074960006 2025-09-23,00:33:34.000,266,11054706,4165,0,1758587613,13146.677187269997,25289.157719280003,53322.721113600004 2025-09-23,00:33:35.000,266,11054726,4085,0,1758587614,13146.582878929992,28978.919080830005,53322.70713936 2025-09-23,00:33:36.000,266,11054628,3924,0,1758587615,13146.495306899997,31746.273585360002,53322.67919088 2025-09-23,00:33:37.000,266,11054698,3965,0,1758587616,13146.407734870001,24366.60283053,53322.63726816 2025-09-23,00:33:38.000,266,11054682,3845,0,1758587617,13146.367317010001,28978.919080830005,53322.59534544001 2025-09-23,00:33:39.000,266,11054701,4445,0,1758587618,13146.32689915,29901.26954481,53322.56739696001 2025-09-23,00:33:40.000,266,11054753,4405,0,1758587619,13146.26627236,28056.35714295,53322.58835832 2025-09-23,00:33:41.000,266,11054687,4485,0,1758587620,13146.2258545,33129.686495250004,53322.56739696001 2025-09-23,00:33:42.000,266,11054728,3965,0,1758587621,13146.171964019995,25288.932147119995,53322.56040984 2025-09-23,00:33:43.000,266,11054769,4485,0,1758587622,13146.111337229995,29900.973481349996,53322.44861592001 2025-09-23,00:33:44.000,266,11054674,3804,0,1758587623,13146.070919369995,28056.05403036,53322.455603040005 2025-09-23,00:33:45.000,266,11054699,4405,0,1758587624,13145.990083649995,31745.716704089995,53322.41368032 2025-09-23,00:33:46.000,266,11054680,4004,0,1758587625,13145.98334734,30361.979534219994,53322.385731840004 2025-09-23,00:33:47.000,266,11054689,4765,0,1758587626,13145.91598423999,28517.01778845,53322.336822000005 2025-09-23,00:33:48.000,266,11054693,4525,0,1758587627,13145.92272055,24827.171837340007,53322.32983488001 2025-09-23,00:33:49.000,266,11054693,4485,0,1758587628,13145.929456859994,27594.462899699996,53322.3018864 2025-09-23,00:33:50.000,266,11054703,4525,0,1758587629,13145.868830069994,32206.49013567,53322.21105384001 2025-09-23,00:33:51.000,266,11054704,4004,0,1758587630,13145.848621139994,29900.332010519996,53322.23201520001 2025-09-23,00:33:52.000,266,11054639,4285,0,1758587631,13145.83514851999,29439.022845059997,53322.23201520001 2025-09-23,00:33:53.000,266,11054722,3885,0,1758587632,13145.774521729989,33128.69256792001,53322.23201520001 2025-09-23,00:33:54.000,266,11054681,4365,0,1758587633,13145.787994349994,25749.141648300007,53322.10624704 2025-09-23,00:33:55.000,266,11054706,4205,0,1758587634,13145.781258039999,26210.267536379994,53322.07829856 2025-09-23,00:33:56.000,266,11054703,4485,0,1758587635,13145.787994349994,28516.256482409997,53322.09925992 2025-09-23,00:33:57.000,266,11054718,4045,0,1758587636,13145.754312799989,24826.347089129995,53322.001440240005 2025-09-23,00:33:58.000,266,11054746,3885,0,1758587637,13145.727367559994,27132.371280809995,53322.00842736 2025-09-23,00:33:59.000,266,11054644,3885,0,1758587638,13145.720631249998,27132.33603516,53322.02240160001 2025-09-23,00:34:00.000,266,11054729,4445,0,1758587639,13145.700422319998,25287.43068243,53321.99445312001 2025-09-23,00:34:01.000,266,11054660,3645,0,1758587640,13145.680213389998,29899.535458829996,53322.04336296001 2025-09-23,00:34:02.000,266,11054692,3804,0,1758587641,13145.700422319998,28976.994668340005,53321.952530400005 2025-09-23,00:34:03.000,266,11054714,3885,0,1758587642,13145.619586599998,24364.84759716,53321.93156904 2025-09-23,00:34:04.000,266,11054721,4565,0,1758587643,13145.639795529998,25287.240355920003,53321.94554328001 2025-09-23,00:34:05.000,266,11054712,4045,0,1758587644,13145.511805640002,33589.057149960005,53321.93855616 2025-09-23,00:34:06.000,266,11054766,4165,0,1758587645,13145.471387780002,28515.692552010005,53321.89663344001 2025-09-23,00:34:07.000,266,11054718,3965,0,1758587646,13145.424233609992,28054.390435680005,53321.93156904 2025-09-23,00:34:08.000,266,11054691,4565,0,1758587647,13145.383815749992,31282.849680900006,53321.88964632 2025-09-23,00:34:09.000,266,11054693,4325,0,1758587648,13145.282771099992,27593.088319350005,53321.80580088001 2025-09-23,00:34:10.000,266,11054700,4045,0,1758587649,13145.215407999996,29899.15480581,53321.89663344001 2025-09-23,00:34:11.000,266,11054690,4004,0,1758587650,13145.168253830001,26670.660314940003,53321.81977512 2025-09-23,00:34:12.000,266,11054730,4004,0,1758587651,13145.148044900001,30360.30889041,53321.847723599996 2025-09-23,00:34:13.000,266,11054748,4165,0,1758587652,13145.121099659991,28515.481078109995,53321.84073648 2025-09-23,00:34:14.000,266,11054707,4645,0,1758587653,13145.06720918,28054.200109170008,53321.80580088001 2025-09-23,00:34:15.000,266,11054701,4245,0,1758587654,13145.00658239,27131.772104760006,53321.812788 2025-09-23,00:34:16.000,266,11054693,4365,0,1758587655,13144.96616453,29437.803345570006,53321.75689104001 2025-09-23,00:34:17.000,266,11054732,4085,0,1758587656,13144.89880142999,29898.978577560003,53321.7429168 2025-09-23,00:34:18.000,266,11054687,4525,0,1758587657,13144.851647259995,28054.10847048,53321.75689104001 2025-09-23,00:34:19.000,266,11054748,3924,0,1758587658,13144.791020469995,33127.416675390006,53321.666058480005 2025-09-23,00:34:20.000,266,11054717,4485,0,1758587659,13144.69671212999,28054.136667,53321.65208424 2025-09-23,00:34:21.000,266,11054660,4165,0,1758587660,13144.622612719999,34049.879925450005,53321.714968320004 2025-09-23,00:34:22.000,266,11054674,4004,0,1758587661,13144.588931169994,29437.775149049994,53321.6730456 2025-09-23,00:34:23.000,266,11054696,3845,0,1758587662,13144.528304379994,31282.645256129996,53321.666058480005 2025-09-23,00:34:24.000,266,11054714,4004,0,1758587663,13144.481150209998,32205.002769240004,53321.65907136001 2025-09-23,00:34:25.000,266,11054662,4125,0,1758587664,13144.440732349998,29437.648264710006,53321.65907136001 2025-09-23,00:34:26.000,266,11054767,4565,0,1758587665,13144.353160320003,28976.381394030002,53321.6031744 2025-09-23,00:34:28.000,266,11054697,4365,0,1758587667,13144.252115670002,27131.313911310004,53321.61016152001 2025-09-23,00:34:29.000,266,11054639,4285,0,1758587668,13144.198225189997,28514.811410759998,53321.568238800006 2025-09-23,00:34:30.000,266,11054678,3725,0,1758587669,13144.117389469997,27131.081290019996,53321.547277440004 2025-09-23,00:34:31.000,266,11054760,3924,0,1758587670,13144.036553749997,34510.336146179994,53321.48439336 2025-09-23,00:34:32.000,266,11054677,4725,0,1758587671,13143.996135889996,25286.098396860005,53321.54029032001 2025-09-23,00:34:33.000,266,11054713,4525,0,1758587672,13143.955718029996,27592.059146369997,53321.49138048001 2025-09-23,00:34:34.000,266,11054680,4245,0,1758587673,13143.895091239996,32204.08638234,53321.49138048001 2025-09-23,00:34:35.000,266,11054642,4004,0,1758587674,13143.922036479991,29897.991699360005,53321.463432 2025-09-23,00:34:36.000,266,11054686,4085,0,1758587675,13143.90856386,25285.84462818,53321.43548352 2025-09-23,00:34:37.000,266,11054662,3924,0,1758587676,13143.969190650001,33126.246519809996,53321.41452216 2025-09-23,00:34:38.000,266,11054671,4565,0,1758587677,13143.969190650001,34509.77926491,53321.37259944001 2025-09-23,00:34:39.000,266,11054657,4325,0,1758587678,13143.982663269991,30820.123640310005,53321.39356080001 2025-09-23,00:34:40.000,266,11054650,3924,0,1758587679,13144.023081129992,31281.277724910004,53321.288754 2025-09-23,00:34:41.000,266,11054674,3804,0,1758587680,13144.063498989992,31281.14379144,53321.30272824001 2025-09-23,00:34:42.000,266,11054642,4004,0,1758587681,13144.157807329997,29436.27368436,53321.30272824001 2025-09-23,00:34:43.000,266,11054642,3965,0,1758587682,13144.151071020002,31281.038054489996,53321.29574112 2025-09-23,00:34:44.000,266,11054640,3885,0,1758587683,13144.198225189997,25746.540519329996,53321.19093432 2025-09-23,00:34:45.000,266,11054652,3965,0,1758587684,13144.252115670002,28974.886978470007,53321.22586992001 2025-09-23,00:34:46.000,266,11054675,4445,0,1758587685,13144.265588289993,32203.205241090007,53321.26080552 2025-09-23,00:34:47.000,266,11054729,4525,0,1758587686,13144.292533530002,32203.155897179997,53321.25381840001 2025-09-23,00:34:48.000,266,11054659,4725,0,1758587687,13144.326215079993,29897.061214200003,53321.232857040006 2025-09-23,00:34:49.000,266,11054594,3965,0,1758587688,13144.393578179988,29897.061214200003,53321.22586992001 2025-09-23,00:34:50.000,266,11054640,3965,0,1758587689,13144.433996039988,25746.251505000007,53321.19792144 2025-09-23,00:34:51.000,266,11054507,4445,0,1758587690,13144.460941279998,27129.791299229997,53321.17696008001 2025-09-23,00:34:52.000,266,11054677,4725,0,1758587691,13144.535040689989,29435.716803090007,53321.22586992001 2025-09-23,00:34:53.000,266,11054643,4485,0,1758587692,13144.568722239994,29435.667459179997,53321.232857040006 2025-09-23,00:34:54.000,266,11054658,4125,0,1758587693,13144.561985929999,27590.769155579997,53321.23984416 2025-09-23,00:34:55.000,266,11054629,4685,0,1758587694,13144.602403789999,32202.725900250007,53321.25381840001 2025-09-23,00:34:56.000,266,11054654,4165,0,1758587695,13144.63608533999,30818.995779510005,53321.29574112 2025-09-23,00:34:57.000,266,11054682,4004,0,1758587696,13144.575458549989,33124.90013598,53321.25381840001 2025-09-23,00:34:58.000,266,11054736,4045,0,1758587697,13144.602403789999,34047.24355083,53321.30971536 2025-09-23,00:34:59.000,266,11054637,4525,0,1758587698,13144.555249619989,27129.26261448,53321.31670248 2025-09-23,00:35:00.000,266,11054666,4004,0,1758587699,13144.521568069998,28512.795359580006,53321.288754 2025-09-23,00:35:01.000,266,11054610,3965,0,1758587700,13144.514831759989,37736.74409457001,53321.34465096001 2025-09-23,00:35:02.000,266,11054670,4004,0,1758587701,13144.420523419998,24362.070239940003,53321.30971536 2025-09-23,00:35:03.000,266,11054591,4485,0,1758587702,13144.339687699998,24823.372356270003,53321.31670248 2025-09-23,00:35:04.000,266,11054650,4125,0,1758587703,13144.258851979997,29435.406641370006,53321.35163808001 2025-09-23,00:35:05.000,266,11054597,4325,0,1758587704,13144.130862090002,29896.673512049994,53321.33766384 2025-09-23,00:35:06.000,266,11054662,4004,0,1758587705,13144.002872199992,28513.126668690005,53321.34465096001 2025-09-23,00:35:07.000,266,11054652,4325,0,1758587706,13143.861409689991,31741.50837348,53321.36561232 2025-09-23,00:35:08.000,266,11054654,4085,0,1758587707,13143.64584777,27590.776204709997,53321.30272824001 2025-09-23,00:35:09.000,266,11054662,4165,0,1758587708,13143.54480312,30357.975628379994,53321.27477976001 2025-09-23,00:35:10.000,266,11054643,4365,0,1758587709,13143.403340609999,28052.02897713,53321.288754 2025-09-23,00:35:11.000,266,11054695,4405,0,1758587710,13143.282087029998,27129.706709670005,53321.26779264 2025-09-23,00:35:12.000,266,11054690,4125,0,1758587711,13143.147360829993,27129.713758800004,53321.25381840001 2025-09-23,00:35:13.000,266,11054712,3965,0,1758587712,13142.972216770002,27590.994727740006,53321.281766880005 2025-09-23,00:35:14.000,266,11054671,4325,0,1758587713,13142.864435809992,28513.408633889994,53321.288754 2025-09-23,00:35:15.000,266,11054750,4125,0,1758587714,13142.66908282,31741.853780849997,53321.20490856001 2025-09-23,00:35:16.000,266,11054625,4405,0,1758587715,13142.48720245,31280.544615389997,53321.211895680004 2025-09-23,00:35:17.000,266,11054753,4605,0,1758587716,13142.40636673,30358.137758369994,53321.17696008001 2025-09-23,00:35:18.000,266,11054721,4405,0,1758587717,13142.27837683999,27129.699660540005,53321.1490116 2025-09-23,00:35:19.000,266,11054645,4325,0,1758587718,13142.25816790999,31741.635257820002,53321.10010176 2025-09-23,00:35:20.000,266,11054703,4645,0,1758587719,13142.23795897999,30819.172007760004,53321.03721768001 2025-09-23,00:35:21.000,266,11054669,4485,0,1758587720,13142.21775004999,26668.29180726,53320.995294960005 2025-09-23,00:35:22.000,266,11054730,4045,0,1758587721,13142.21775004999,27590.628172979996,53321.0791404 2025-09-23,00:35:23.000,266,11054720,3924,0,1758587722,13142.244695289999,32663.78834616,53321.03023056 2025-09-23,00:35:24.000,266,11054685,4485,0,1758587723,13142.25816790999,28512.957489570006,53320.9743336 2025-09-23,00:35:25.000,266,11054673,4365,0,1758587724,13142.31879469999,30357.785301869997,53320.995294960005 2025-09-23,00:35:26.000,266,11054706,4045,0,1758587725,13142.40636673,28974.16796721,53320.92542376 2025-09-23,00:35:27.000,266,11054728,3765,0,1758587726,13142.473729829995,31741.3250961,53320.93241088 2025-09-23,00:35:28.000,266,11054698,3965,0,1758587727,13142.574774479996,30357.77120361,53320.946385120005 2025-09-23,00:35:29.000,266,11054735,4685,0,1758587728,13142.68929175,29896.483185539997,53320.9743336 2025-09-23,00:35:30.000,266,11054729,4485,0,1758587729,13142.837490569997,31741.212310019997,53320.9044624 2025-09-23,00:35:31.000,266,11054695,4485,0,1758587730,13142.918326289997,31279.924291949996,53320.84856544001 2025-09-23,00:35:32.000,266,11054713,4405,0,1758587731,13143.113679280003,31279.846751520003,53320.897475280006 2025-09-23,00:35:33.000,266,11054718,4045,0,1758587732,13143.234932859988,35430.45908508,53320.946385120005 2025-09-23,00:35:34.000,266,11054727,4445,0,1758587733,13143.383131679999,31279.663474140005,53320.95337224 2025-09-23,00:35:35.000,266,11054707,4405,0,1758587734,13143.490912639994,28051.274720219997,53320.91843664001 2025-09-23,00:35:36.000,266,11054739,4365,0,1758587735,13143.62563884,30357.157929299996,53320.93939800001 2025-09-23,00:35:37.000,266,11054637,4445,0,1758587736,13143.773837659995,33585.518486700006,53320.96035936 2025-09-23,00:35:38.000,266,11054725,4525,0,1758587737,13143.942245409991,27589.916210850002,53321.00926920001 2025-09-23,00:35:39.000,266,11054757,4485,0,1758587738,13144.076971609997,33585.384553230004,53321.01625632001 2025-09-23,00:35:40.000,266,11054758,4004,0,1758587739,13144.231906740002,26206.235434019996,53321.065166160006 2025-09-23,00:35:41.000,266,11054712,4165,0,1758587740,13144.359896629998,30356.918258880003,53321.10708888001 2025-09-23,00:35:42.000,266,11054737,4445,0,1758587741,13144.407050799993,34046.475195659994,53321.09311464 2025-09-23,00:35:43.000,266,11054737,4325,0,1758587742,13144.487886519993,27589.704736950007,53321.162985840005 2025-09-23,00:35:44.000,266,11054758,4004,0,1758587743,13144.582194859999,26206.094451419995,53321.12805024 2025-09-23,00:35:45.000,266,11054735,4445,0,1758587744,13144.67650319999,29895.63728994,53321.19792144 2025-09-23,00:35:46.000,266,11054744,4004,0,1758587745,13144.750602609995,28050.865870680005,53321.2188828 2025-09-23,00:35:47.000,266,11054704,3965,0,1758587746,13144.86511988,27128.550652349993,53321.19792144 2025-09-23,00:35:48.000,266,11054728,3965,0,1758587747,13144.98637346,27589.78932651,53321.2188828 2025-09-23,00:35:49.000,266,11054746,3885,0,1758587748,13145.121099659991,29434.617138810005,53321.330676720005 2025-09-23,00:35:50.000,266,11054696,4045,0,1758587749,13145.255825859997,29895.876960359994,53321.288754 2025-09-23,00:35:51.000,266,11054756,4004,0,1758587750,13145.323188959992,29895.933353400003,53321.27477976001 2025-09-23,00:35:52.000,266,11054728,4004,0,1758587751,13145.451178850002,27589.986702149996,53321.35163808001 2025-09-23,00:35:53.000,266,11054750,3885,0,1758587752,13145.612850289988,26667.593943390006,53321.400547920006 2025-09-23,00:35:54.000,266,11054717,4485,0,1758587753,13145.767785419994,32201.950495950005,53321.48439336 2025-09-23,00:35:55.000,266,11054688,3965,0,1758587754,13145.889038999994,24822.829573259995,53321.498367600005 2025-09-23,00:35:56.000,266,11054759,4445,0,1758587755,13146.030501509995,29896.032041219994,53321.617148640005 2025-09-23,00:35:57.000,266,11054685,4285,0,1758587756,13146.16522771,24361.717783440006,53321.680032719996 2025-09-23,00:35:58.000,266,11054750,3965,0,1758587757,13146.26627236,25745.313970710005,53321.63811000001 2025-09-23,00:35:59.000,266,11054732,4125,0,1758587758,13146.353844389996,31740.923295689994,53321.70099408 2025-09-23,00:36:00.000,266,11054774,4085,0,1758587759,13146.387525940001,28051.309965869994,53321.7429168 2025-09-23,00:36:01.000,266,11054702,4085,0,1758587760,13146.461625349992,26206.573792259995,53321.77086528 2025-09-23,00:36:02.000,266,11054720,4165,0,1758587761,13146.535724759997,28512.569787419998,53321.847723599996 2025-09-23,00:36:03.000,266,11054767,4325,0,1758587762,13146.589615240002,29896.194171209994,53321.93156904 2025-09-23,00:36:04.000,266,11054752,4125,0,1758587763,13146.656978339997,31740.986737860003,53321.94554328001 2025-09-23,00:36:05.000,266,11054713,4485,0,1758587764,13146.623296789992,29896.201220339994,53321.987466 2025-09-23,00:36:06.000,266,11054729,4445,0,1758587765,13146.663714649992,32202.253608540006,53322.02938872 2025-09-23,00:36:07.000,266,11054719,4445,0,1758587766,13146.710868820002,26206.792315290004,53322.09227280001 2025-09-23,00:36:08.000,266,11054697,4405,0,1758587767,13146.731077750002,35892.00792095999,53322.071311440006 2025-09-23,00:36:09.000,266,11054696,3804,0,1758587768,13146.758022989998,33124.984725539995,53322.10624704 2025-09-23,00:36:10.000,266,11054682,3845,0,1758587769,13146.805177159993,32202.690654599995,53322.239002320006 2025-09-23,00:36:11.000,266,11054705,4725,0,1758587770,13146.845595019993,28051.986682350005,53322.21105384001 2025-09-23,00:36:12.000,266,11054692,4004,0,1758587771,13146.879276569998,27590.874892530002,53322.239002320006 2025-09-23,00:36:13.000,266,11054700,4125,0,1758587772,13146.919694429998,31741.797387810002,53322.2669508 2025-09-23,00:36:14.000,266,11054684,4004,0,1758587773,13146.939903359998,25746.286750650004,53322.32284776 2025-09-23,00:36:15.000,266,11054652,4004,0,1758587774,13146.953375979989,31280.812482330002,53322.350796239996 2025-09-23,00:36:16.000,266,11054651,4445,0,1758587775,13147.000530149999,32203.318027169997,53322.385731840004 2025-09-23,00:36:17.000,266,11054646,4004,0,1758587776,13146.960112289999,28975.020911939995,53322.46259016 2025-09-23,00:36:18.000,266,11054694,4004,0,1758587777,13146.993793839989,24363.043019880002,53322.455603040005 2025-09-23,00:36:19.000,266,11054653,4485,0,1758587778,13147.007266459994,25285.485122550002,53322.46957728 2025-09-23,00:36:20.000,266,11054706,3804,0,1758587779,13147.000530149999,32203.6070415,53322.53944848 2025-09-23,00:36:21.000,266,11054725,4245,0,1758587780,13146.973584909989,26207.94132348,53322.53944848 2025-09-23,00:36:22.000,266,11054708,4004,0,1758587781,13146.946639669994,29897.58284982,53322.60931968 2025-09-23,00:36:23.000,266,11054716,4004,0,1758587782,13146.939903359998,32203.6070415,53322.59534544001 2025-09-23,00:36:24.000,266,11054694,4125,0,1758587783,13146.852331329988,28052.783234040005,53322.6512424 2025-09-23,00:36:25.000,266,11054683,4565,0,1758587784,13146.811913469988,30819.954461190006,53322.65822952 2025-09-23,00:36:26.000,266,11054679,4325,0,1758587785,13146.751286680003,28975.260582360002,53322.672203760005 2025-09-23,00:36:27.000,266,11054714,4004,0,1758587786,13146.670450960002,32203.733925840002,53322.70015224 2025-09-23,00:36:28.000,266,11054701,4605,0,1758587787,13146.650242030002,26669.328029369994,53322.70015224 2025-09-23,00:36:29.000,266,11054706,4325,0,1758587788,13146.576142619997,30820.222328129996,53322.77002344 2025-09-23,00:36:30.000,266,11054697,4685,0,1758587789,13146.555933689997,32665.155877380006,53322.72810072 2025-09-23,00:36:31.000,266,11054705,4565,0,1758587790,13146.502043209992,27591.953409420006,53322.7560492 2025-09-23,00:36:32.000,266,11054706,4165,0,1758587791,13146.400998559991,30820.50429333,53322.7560492 2025-09-23,00:36:33.000,266,11054684,4085,0,1758587792,13146.340371769991,27592.129637670005,53322.742074960006 2025-09-23,00:36:34.000,266,11054730,4205,0,1758587793,13146.24606343,30359.477093070003,53322.77002344 2025-09-23,00:36:35.000,266,11054707,4525,0,1758587794,13146.23932711999,30359.547584369997,53322.7560492 2025-09-23,00:36:36.000,266,11054689,4485,0,1758587795,13146.19890925999,29437.168923870006,53322.77002344 2025-09-23,00:36:37.000,266,11054695,4445,0,1758587796,13146.192172949995,30359.67446871,53322.67919088 2025-09-23,00:36:38.000,266,11054661,4285,0,1758587797,13146.15849139999,33588.16895958,53322.70015224 2025-09-23,00:36:39.000,266,11054698,4325,0,1758587798,13146.15849139999,28514.93124597,53322.78399768001 2025-09-23,00:36:40.000,266,11054706,4045,0,1758587799,13146.12480985,28053.777161370002,53322.77701056 2025-09-23,00:36:41.000,266,11054709,4245,0,1758587800,13146.04397413,28053.889947450007,53322.70713936 2025-09-23,00:36:42.000,266,11054710,3965,0,1758587801,13146.01702888999,32666.079313409995,53322.74906208 2025-09-23,00:36:43.000,266,11054657,4645,0,1758587802,13146.00355627,28976.473032719994,53322.81893328 2025-09-23,00:36:44.000,266,11054670,3965,0,1758587803,13145.949665789994,28515.333046379994,53322.80495904 2025-09-23,00:36:45.000,266,11054691,4445,0,1758587804,13145.862093759999,29437.803345570006,53322.78399768001 2025-09-23,00:36:46.000,266,11054693,4325,0,1758587805,13145.781258039999,32666.32603296,53322.790984800005 2025-09-23,00:36:47.000,266,11054665,4405,0,1758587806,13145.686949699993,27131.800301280004,53322.77002344 2025-09-23,00:36:48.000,266,11054690,4045,0,1758587807,13145.606113979993,28976.614015319996,53322.81194616001 2025-09-23,00:36:49.000,266,11054727,4365,0,1758587808,13145.511805640002,26670.52638147,53322.77701056 2025-09-23,00:36:50.000,266,11054662,4004,0,1758587809,13145.444442539992,26670.512283210002,53322.77002344 2025-09-23,00:36:51.000,266,11054720,3845,0,1758587810,13145.370343130002,25748.027885760006,53322.72810072 2025-09-23,00:36:52.000,266,11054684,4045,0,1758587811,13145.323188959992,33127.437822780004,53322.721113600004 2025-09-23,00:36:53.000,266,11054683,4285,0,1758587812,13145.228880620001,28976.536474890003,53322.721113600004 2025-09-23,00:36:54.000,266,11054664,4085,0,1758587813,13145.174990139996,28976.5858188,53322.77002344 2025-09-23,00:36:55.000,266,11054691,4645,0,1758587814,13145.114363349996,29437.880886,53322.81893328 2025-09-23,00:36:56.000,266,11054713,4525,0,1758587815,13145.02679132,29437.916131649996,53322.742074960006 2025-09-23,00:36:57.000,266,11054720,4165,0,1758587816,13144.972900839995,27593.14471239,53322.742074960006 2025-09-23,00:36:58.000,266,11054557,4445,0,1758587817,13144.912274049995,27131.920136490007,53322.72810072 2025-09-23,00:36:59.000,266,11054656,3885,0,1758587818,13144.82470202,28515.607962449998,53322.77701056 2025-09-23,00:37:00.000,266,11054729,4445,0,1758587819,13144.750602609995,26209.463935559994,53322.77701056 2025-09-23,00:37:01.000,266,11054680,3885,0,1758587820,13144.68323951,30360.32298867,53322.721113600004 2025-09-23,00:37:02.000,266,11054704,3845,0,1758587821,13144.63608533999,31282.666403519994,53322.73508784001 2025-09-23,00:37:03.000,266,11054717,4525,0,1758587822,13144.622612719999,31743.74294769,53322.742074960006 2025-09-23,00:37:04.000,266,11054710,3924,0,1758587823,13144.535040689989,31743.651308999993,53322.721113600004 2025-09-23,00:37:05.000,266,11054696,4045,0,1758587824,13144.474413899989,26670.329005830004,53322.721113600004 2025-09-23,00:37:06.000,266,11054688,4205,0,1758587825,13144.407050799993,27592.66537155,53322.721113600004 2025-09-23,00:37:07.000,266,11054674,3885,0,1758587826,13144.319478769998,33127.15585758,53322.69316512001 2025-09-23,00:37:08.000,266,11054672,4205,0,1758587827,13144.258851979997,32204.72080404,53322.672203760005 2025-09-23,00:37:09.000,266,11054559,4565,0,1758587828,13144.204961499992,28976.26155882,53322.71412648001 2025-09-23,00:37:10.000,266,11054592,3804,0,1758587829,13144.198225189997,32204.763098819996,53322.69316512001 2025-09-23,00:37:11.000,266,11054701,4445,0,1758587830,13144.171279950002,30821.166911549997,53322.63028104 2025-09-23,00:37:12.000,266,11054653,4565,0,1758587831,13144.157807329997,28515.11452335,53322.64425528001 2025-09-23,00:37:13.000,266,11054690,4165,0,1758587832,13144.130862090002,28053.875849189993,53322.6512424 2025-09-23,00:37:14.000,266,11054662,4165,0,1758587833,13144.110653160002,28976.212214910003,53322.63028104 2025-09-23,00:37:15.000,266,11054601,4805,0,1758587834,13144.103916849992,36355.60100454,53322.61630680001 2025-09-23,00:37:16.000,266,11054638,4004,0,1758587835,13144.090444230002,30821.011830689997,53322.6512424 2025-09-23,00:37:17.000,266,11054653,4485,0,1758587836,13144.063498989992,29898.619071930007,53322.6512424 2025-09-23,00:37:18.000,266,11054627,4445,0,1758587837,13144.070235300002,28053.763063110004,53322.59534544001 2025-09-23,00:37:19.000,266,11054632,4325,0,1758587838,13144.050026370001,27592.616027640004,53322.574384080006 2025-09-23,00:37:20.000,266,11054689,4605,0,1758587839,13144.063498989992,29898.767103660008,53322.56040984 2025-09-23,00:37:21.000,266,11054624,3924,0,1758587840,13144.097180539997,25286.648229,53322.5813712 2025-09-23,00:37:22.000,266,11054691,4445,0,1758587841,13144.070235300002,32666.135706450004,53322.44861592001 2025-09-23,00:37:23.000,266,11054696,4004,0,1758587842,13144.110653160002,34511.04105918,53322.46957728 2025-09-23,00:37:24.000,266,11054643,4685,0,1758587843,13144.130862090002,34049.79533589,53322.54643560001 2025-09-23,00:37:25.000,266,11054639,4565,0,1758587844,13144.151071020002,33127.40257713001,53322.553422720004 2025-09-23,00:37:26.000,266,11054713,4525,0,1758587845,13144.178016259997,26209.2383634,53322.47656440001 2025-09-23,00:37:27.000,266,11054705,4725,0,1758587846,13144.171279950002,32666.220296009997,53322.53246136 2025-09-23,00:37:28.000,266,11054725,4325,0,1758587847,13144.231906740002,29898.901037129996,53322.504512880005 2025-09-23,00:37:29.000,266,11054704,3924,0,1758587848,13144.198225189997,29898.86579148,53322.504512880005 2025-09-23,00:37:30.000,266,11054698,4125,0,1758587849,13144.191488880002,24364.276617630007,53322.48355152 2025-09-23,00:37:31.000,266,11054758,3924,0,1758587850,13144.151071020002,28053.97453701,53322.455603040005 2025-09-23,00:37:32.000,266,11054702,3725,0,1758587851,13144.157807329997,28976.339099250006,53322.49752576001 2025-09-23,00:37:33.000,266,11054701,4485,0,1758587852,13144.130862090002,30821.14576416,53322.56739696001 2025-09-23,00:37:34.000,266,11054696,3885,0,1758587853,13144.103916849992,29898.717759749998,53322.49752576001 2025-09-23,00:37:35.000,266,11054647,4645,0,1758587854,13144.083707919992,29898.668415840002,53322.553422720004 2025-09-23,00:37:36.000,266,11054732,3885,0,1758587855,13144.036553749997,28053.748964850005,53322.504512880005 2025-09-23,00:37:37.000,266,11054742,4125,0,1758587856,13144.002872199992,23441.630090189996,53322.49053864 2025-09-23,00:37:38.000,266,11054725,4725,0,1758587857,13144.002872199992,31282.11657138,53322.47656440001 2025-09-23,00:37:39.000,266,11054698,3645,0,1758587858,13143.928772790001,27592.376357219997,53322.46259016 2025-09-23,00:37:40.000,266,11054722,3885,0,1758587859,13143.868146,32204.495231880006,53322.41368032 2025-09-23,00:37:41.000,266,11054714,4205,0,1758587860,13143.895091239996,30820.920192000005,53322.49752576001 2025-09-23,00:37:42.000,266,11054722,4125,0,1758587861,13143.854673379996,29898.597924539994,53322.46957728 2025-09-23,00:37:43.000,266,11054674,3965,0,1758587862,13143.82099182999,22519.29372447,53322.49053864 2025-09-23,00:37:44.000,266,11054688,4085,0,1758587863,13143.854673379996,27131.447844780007,53322.53246136 2025-09-23,00:37:45.000,266,11054717,4445,0,1758587864,13143.82772814,33127.120611930004,53322.49752576001 2025-09-23,00:37:46.000,266,11054672,3765,0,1758587865,13143.713210869995,30359.808402180002,53322.455603040005 2025-09-23,00:37:47.000,266,11054697,4485,0,1758587866,13143.65932038999,27592.460946780004,53322.46259016 2025-09-23,00:37:48.000,266,11054731,4525,0,1758587867,13143.571748359995,31743.312950759995,53322.4416288 2025-09-23,00:37:49.000,266,11054739,4445,0,1758587868,13143.50438526,32204.438838839997,53322.455603040005 2025-09-23,00:37:50.000,266,11054704,4045,0,1758587869,13143.450494779994,31281.96149052,53322.43464168 2025-09-23,00:37:51.000,266,11054683,4645,0,1758587870,13143.369659059994,33126.895039769995,53322.42765456001 2025-09-23,00:37:52.000,266,11054730,4045,0,1758587871,13143.329241199994,24363.888915479998,53322.4416288 2025-09-23,00:37:53.000,266,11054722,4004,0,1758587872,13143.329241199994,32204.452937099995,53322.43464168 2025-09-23,00:37:54.000,266,11054714,3885,0,1758587873,13143.322504889999,30359.632173930004,53322.41368032 2025-09-23,00:37:55.000,266,11054728,3965,0,1758587874,13143.228196549993,27592.305865920003,53322.25297656 2025-09-23,00:37:56.000,266,11054643,4485,0,1758587875,13143.181042379998,31743.10147686,53322.28092504001 2025-09-23,00:37:57.000,266,11054732,3965,0,1758587876,13143.147360829993,30820.65937419,53322.34380912 2025-09-23,00:37:58.000,266,11054722,4205,0,1758587877,13143.093470350002,31281.77821314,53322.3018864 2025-09-23,00:37:59.000,266,11054719,4445,0,1758587878,13143.026107249992,29436.943351709997,53322.3018864 2025-09-23,00:38:00.000,266,11054723,4685,0,1758587879,13143.005898319992,32665.303909110007,53322.25996368001 2025-09-23,00:38:01.000,266,11054743,4685,0,1758587880,13142.972216770002,30820.518391589998,53322.25996368001 2025-09-23,00:38:02.000,266,11054700,4205,0,1758587881,13142.938535219997,31281.700672709994,53322.20406672 2025-09-23,00:38:03.000,266,11054728,3965,0,1758587882,13142.898117359997,29436.73892694,53322.239002320006 2025-09-23,00:38:04.000,266,11054650,3845,0,1758587883,13142.844226879992,26669.42671719,53322.2669508 2025-09-23,00:38:05.000,266,11054713,4725,0,1758587884,13142.790336400001,28052.910118379994,53322.3018864 2025-09-23,00:38:06.000,266,11054745,4405,0,1758587885,13142.743182229991,27130.362278760003,53322.25297656 2025-09-23,00:38:07.000,266,11054709,4165,0,1758587886,13142.696028059996,30819.742987289996,53322.23201520001 2025-09-23,00:38:08.000,266,11054766,3885,0,1758587887,13142.675819129996,25285.083322139995,53322.23201520001 2025-09-23,00:38:09.000,266,11054721,4605,0,1758587888,13142.615192339996,27590.89603992,53322.21105384001 2025-09-23,00:38:10.000,266,11054747,4325,0,1758587889,13142.54109292999,28974.33714633,53322.20406672 2025-09-23,00:38:11.000,266,11054711,4645,0,1758587890,13142.534356619995,28974.146819820002,53322.20406672 2025-09-23,00:38:12.000,266,11054689,4445,0,1758587891,13142.50741138,25284.39955653,53322.183105359996 2025-09-23,00:38:13.000,266,11054720,4085,0,1758587892,13142.534356619995,25745.546592,53322.13419552 2025-09-23,00:38:14.000,266,11054718,4045,0,1758587893,13142.534356619995,25745.53954287,53322.20406672 2025-09-23,00:38:15.000,266,11054686,4085,0,1758587894,13142.58151078999,32202.260657670005,53322.21105384001 2025-09-23,00:38:16.000,266,11054746,4085,0,1758587895,13142.54782924,33585.83569755001,53322.23201520001 2025-09-23,00:38:17.000,266,11054752,4004,0,1758587896,13142.60171971999,31741.071327419995,53322.15515688 2025-09-23,00:38:18.000,266,11054709,4485,0,1758587897,13142.60845603,31279.811505870006,53322.17611824 2025-09-23,00:38:19.000,266,11054744,3965,0,1758587898,13142.54782924,26206.609037910006,53322.10624704 2025-09-23,00:38:20.000,266,11054731,4605,0,1758587899,13142.56803817,29896.003844699997,53322.06432432001 2025-09-23,00:38:21.000,266,11054723,4445,0,1758587900,13142.52762031,29434.68058098,53322.14816976 2025-09-23,00:38:22.000,266,11054666,3924,0,1758587901,13142.48720245,32662.921303170006,53322.09227280001 2025-09-23,00:38:23.000,266,11054600,3965,0,1758587902,13142.48046613999,30356.833669319996,53322.09227280001 2025-09-23,00:38:24.000,266,11054625,4605,0,1758587903,13142.473729829995,26205.974616210005,53322.09227280001 2025-09-23,00:38:25.000,266,11054619,4845,0,1758587904,13142.50741138,28050.675544169993,53322.04336296001 2025-09-23,00:38:26.000,266,11054699,4445,0,1758587905,13142.54782924,28050.668495039994,53322.071311440006 2025-09-23,00:38:27.000,266,11054704,4004,0,1758587906,13142.635401269996,24822.30793764,53322.03637584 2025-09-23,00:38:28.000,266,11054732,4245,0,1758587907,13142.655610199996,28511.808481379994,53322.0573372 2025-09-23,00:38:29.000,266,11054742,4165,0,1758587908,13142.696028059996,29895.355324739998,53322.03637584 2025-09-23,00:38:30.000,266,11054681,4685,0,1758587909,13142.756654849996,28972.927320329996,53322.02938872 2025-09-23,00:38:31.000,266,11054726,4285,0,1758587910,13142.770127470001,30356.410721520006,53321.99445312001 2025-09-23,00:38:32.000,266,11054725,4365,0,1758587911,13142.803809019992,28511.632253129996,53321.99445312001 2025-09-23,00:38:33.000,266,11054750,4125,0,1758587912,13142.810545330001,29433.940422329993,53321.94554328001 2025-09-23,00:38:34.000,266,11054679,4405,0,1758587913,13142.776863779996,28511.505368790007,53321.93156904 2025-09-23,00:38:35.000,266,11054728,4045,0,1758587914,13142.763391159991,30817.360381349994,53321.96650464 2025-09-23,00:38:36.000,266,11054710,4085,0,1758587915,13142.743182229991,28972.483225140008,53321.93156904 2025-09-23,00:38:37.000,266,11054687,4645,0,1758587916,13142.749918540001,29894.83368912,53321.93855616 2025-09-23,00:38:38.000,266,11054642,4245,0,1758587917,13142.803809019992,27588.774251790004,53321.94554328001 2025-09-23,00:38:39.000,266,11054696,3924,0,1758587918,13142.830754260001,31278.11971467,53321.93855616 2025-09-23,00:38:40.000,266,11054716,4365,0,1758587919,13142.871172120002,27127.380496769998,53321.92458192001 2025-09-23,00:38:41.000,266,11054619,4405,0,1758587920,13142.911589980002,29433.21436194,53321.86169784 2025-09-23,00:38:42.000,266,11054556,4245,0,1758587921,13142.965480459992,30355.52253114,53321.903620560006 2025-09-23,00:38:43.000,266,11054706,4125,0,1758587922,13143.066525109993,28510.659473189997,53321.92458192001 2025-09-23,00:38:44.000,266,11054688,4004,0,1758587923,13143.147360829993,27588.189174,53321.903620560006 2025-09-23,00:38:45.000,266,11054751,4485,0,1758587924,13143.255141789989,30355.247615069995,53321.95951752 2025-09-23,00:38:46.000,266,11054563,4285,0,1758587925,13143.309032269994,30355.148927250004,53321.79182664 2025-09-23,00:38:47.000,266,11054755,4725,0,1758587926,13143.383131679999,24820.905160769995,53321.84073648 2025-09-23,00:38:48.000,266,11054682,4004,0,1758587927,13143.48417633,28971.545690850005,53321.847723599996 2025-09-23,00:38:49.000,266,11054717,4285,0,1758587928,13143.591957289995,29893.8891057,53321.7429168 2025-09-23,00:38:50.000,266,11054728,4205,0,1758587929,13143.63911145999,31738.752163650002,53321.79881376 2025-09-23,00:38:51.000,266,11054700,4205,0,1758587930,13143.733419799995,30355.247615069995,53321.77785240001 2025-09-23,00:38:52.000,266,11054716,3885,0,1758587931,13143.72668349,27588.273763560006,53321.74990392 2025-09-23,00:38:53.000,266,11054708,4045,0,1758587932,13143.834464449996,30816.690713999997,53321.812788 2025-09-23,00:38:54.000,266,11054719,4605,0,1758587933,13143.854673379996,30355.593022440007,53321.784839520005 2025-09-23,00:38:55.000,266,11054709,4525,0,1758587934,13143.922036479991,30355.698759389998,53321.74990392 2025-09-23,00:38:56.000,266,11054692,4085,0,1758587935,13143.982663269991,34506.45912468,53321.82676224001 2025-09-23,00:38:57.000,266,11054712,4165,0,1758587936,13144.050026370001,28972.215358200003,53321.79182664 2025-09-23,00:38:58.000,266,11054715,4325,0,1758587937,13144.083707919992,28511.08947012,53321.77785240001 2025-09-23,00:38:59.000,266,11054739,4325,0,1758587938,13144.184752569992,30817.071367020006,53321.80580088001 2025-09-23,00:39:00.000,266,11054721,4405,0,1758587939,13144.225170429992,29894.720903039997,53321.76387816 2025-09-23,00:39:01.000,266,11054733,4365,0,1758587940,13144.279060909997,28049.94948378,53321.80580088001 2025-09-23,00:39:02.000,266,11054690,3965,0,1758587941,13144.319478769998,26205.276752339996,53321.735929680006 2025-09-23,00:39:03.000,266,11054714,3965,0,1758587942,13144.359896629998,28050.076368120004,53321.7429168 2025-09-23,00:39:04.000,266,11054707,4605,0,1758587943,13144.386841869993,32200.87902819,53321.76387816 2025-09-23,00:39:05.000,266,11054711,4445,0,1758587944,13144.454204969988,30356.206296749995,53321.75689104001 2025-09-23,00:39:06.000,266,11054688,4125,0,1758587945,13144.541776999999,33584.61619806,53321.77086528 2025-09-23,00:39:07.000,266,11054712,3965,0,1758587946,13144.63608533999,27128.036065859997,53321.75689104001 2025-09-23,00:39:08.000,266,11054738,4205,0,1758587947,13144.73712998999,31740.07035096,53321.714968320004 2025-09-23,00:39:09.000,266,11054752,4004,0,1758587948,13144.82470202,27128.127704550003,53321.735929680006 2025-09-23,00:39:10.000,266,11054735,4565,0,1758587949,13144.93921928999,31740.028056180003,53321.714968320004 2025-09-23,00:39:11.000,266,11054599,4485,0,1758587950,13145.04026393999,26205.72084753,53321.72195544 2025-09-23,00:39:12.000,266,11054712,4245,0,1758587951,13145.08741811,32662.308028860003,53321.68701984001 2025-09-23,00:39:13.000,266,11054726,4245,0,1758587952,13145.134572279996,28972.758141209997,53321.69400696 2025-09-23,00:39:14.000,266,11054713,4485,0,1758587953,13145.10762704,28050.27374376,53321.714968320004 2025-09-23,00:39:15.000,266,11054588,4004,0,1758587954,13145.04700025,28511.392582710003,53321.70099408 2025-09-23,00:39:16.000,266,11054753,4445,0,1758587955,13144.97963714999,24360.568775249994,53321.76387816 2025-09-23,00:39:17.000,266,11054709,4605,0,1758587956,13144.972900839995,30355.98072459,53321.80580088001 2025-09-23,00:39:18.000,266,11054725,4445,0,1758587957,13144.9459556,26666.303952600007,53321.74990392 2025-09-23,00:39:19.000,266,11054727,4365,0,1758587958,13144.952691909995,30355.762201560006,53321.80580088001 2025-09-23,00:39:20.000,266,11054780,4045,0,1758587959,13144.93921928999,28049.688665969996,53321.7429168 2025-09-23,00:39:21.000,266,11054720,4085,0,1758587960,13144.97963714999,29433.108624989996,53321.72195544 2025-09-23,00:39:22.000,266,11054707,4725,0,1758587961,13145.04700025,29432.974691519994,53321.784839520005 2025-09-23,00:39:23.000,266,11054711,4325,0,1758587962,13145.080681799991,29893.987793520006,53321.82676224001 2025-09-23,00:39:24.000,266,11054710,3924,0,1758587963,13145.10762704,29432.671578930007,53321.84073648 2025-09-23,00:39:25.000,266,11054754,4125,0,1758587964,13145.188462760001,28510.074395400006,53321.81977512 2025-09-23,00:39:26.000,266,11054731,4525,0,1758587965,13145.154781209996,29893.501403550006,53321.84073648 2025-09-23,00:39:27.000,266,11054689,4485,0,1758587966,13145.141308589991,28048.624247340005,53321.87567208001 2025-09-23,00:39:28.000,266,11054699,4365,0,1758587967,13145.094154419996,29893.24058574,53321.93156904 2025-09-23,00:39:29.000,266,11054755,4285,0,1758587968,13145.08741811,27126.034112940004,53321.91060768 2025-09-23,00:39:30.000,266,11054754,4004,0,1758587969,13145.080681799991,24358.9122297,53321.87567208001 2025-09-23,00:39:31.000,266,11054750,4205,0,1758587970,13145.06720918,27125.92132686,53321.952530400005 2025-09-23,00:39:32.000,266,11054756,4045,0,1758587971,13145.100890729991,29892.91632576,53321.95951752 2025-09-23,00:39:33.000,266,11054686,4165,0,1758587972,13145.10762704,27586.91328147,53321.952530400005 2025-09-23,00:39:34.000,266,11054710,4205,0,1758587973,13145.168253830001,29431.501423349997,53321.96650464 2025-09-23,00:39:35.000,266,11054709,4565,0,1758587974,13145.249089550001,29892.535672740007,53321.93156904 2025-09-23,00:39:36.000,266,11054741,4285,0,1758587975,13145.215407999996,31737.053323319997,53322.02938872 2025-09-23,00:39:37.000,266,11054749,4605,0,1758587976,13145.235616929996,33581.54982651,53322.03637584 2025-09-23,00:39:38.000,266,11054727,4445,0,1758587977,13145.222144309992,27124.934448660002,53322.03637584 2025-09-23,00:39:39.000,266,11054740,4165,0,1758587978,13145.168253830001,28969.38160794,53322.08528568 2025-09-23,00:39:40.000,266,11054651,4805,0,1758587979,13145.148044900001,26202.1892334,53322.0573372 2025-09-23,00:39:41.000,266,11054659,4485,0,1758587980,13145.10762704,32197.283971890007,53322.02938872 2025-09-23,00:39:42.000,266,11054691,4605,0,1758587981,13145.094154419996,30352.526650889995,53322.14816976 2025-09-23,00:39:43.000,266,11054503,4605,0,1758587982,13145.134572279996,34964.22257775,53322.15515688 2025-09-23,00:39:44.000,266,11054659,4445,0,1758587983,13145.154781209996,31274.785476179997,53322.06432432001 2025-09-23,00:39:45.000,266,11054641,4765,0,1758587984,13145.276034789997,30352.435012200003,53322.17611824 2025-09-23,00:39:46.000,266,11054647,4445,0,1758587985,13145.424233609992,27124.229535659993,53322.21105384001 2025-09-23,00:39:47.000,266,11054666,3885,0,1758587986,13145.633059219988,33119.47935501,53322.218040960004 2025-09-23,00:39:48.000,266,11054643,4485,0,1758587987,13145.808203279994,29429.950614750007,53322.183105359996 2025-09-23,00:39:49.000,266,11054633,4285,0,1758587988,13145.95640209999,27124.039209149996,53322.218040960004 2025-09-23,00:39:50.000,266,11054743,4525,0,1758587989,13146.131546159995,32196.818729310005,53322.19009248001 2025-09-23,00:39:51.000,266,11054711,4365,0,1758587990,13146.340371769991,28968.514564950005,53322.2669508 2025-09-23,00:39:52.000,266,11054684,4085,0,1758587991,13146.508779520002,34041.25883946,53322.28092504001 2025-09-23,00:39:53.000,266,11054752,4245,0,1758587992,13146.636769409997,28046.016069239995,53322.3018864 2025-09-23,00:39:54.000,266,11054758,4085,0,1758587993,13146.724341439993,32657.620357410007,53322.31586064 2025-09-23,00:39:55.000,266,11054721,4645,0,1758587994,13146.859067639998,30351.779443110005,53322.3717576 2025-09-23,00:39:56.000,266,11054732,4085,0,1758587995,13146.980321219999,28045.889184900007,53322.31586064 2025-09-23,00:39:57.000,266,11054751,4645,0,1758587996,13147.088102179994,29890.491425040003,53322.39970608001 2025-09-23,00:39:58.000,266,11054764,4325,0,1758587997,13147.209355759995,31274.010071879995,53322.406693200006 2025-09-23,00:39:59.000,266,11054709,4525,0,1758587998,13147.310400409995,31274.017121009994,53322.44861592001 2025-09-23,00:40:00.000,266,11054703,4325,0,1758587999,13147.451862919996,27584.664609,53322.46957728 2025-09-23,00:40:01.000,266,11054754,3725,0,1758588000,13147.552907569996,29890.413884609996,53322.56040984 2025-09-23,00:40:02.000,266,11054721,4365,0,1758588001,13147.660688529992,28968.056371500003,53322.53944848 2025-09-23,00:40:03.000,266,11054688,4085,0,1758588002,13147.781942109992,27584.49542988,53322.61630680001 2025-09-23,00:40:04.000,266,11054742,4165,0,1758588003,13147.849305210002,33579.64656141,53322.60931968 2025-09-23,00:40:05.000,266,11054713,4285,0,1758588004,13147.909932000002,27123.390689189997,53322.73508784001 2025-09-23,00:40:06.000,266,11054702,3845,0,1758588005,13147.950349860002,32196.261848039998,53322.67919088 2025-09-23,00:40:07.000,266,11054761,4685,0,1758588006,13148.044658199993,32196.290044559995,53322.79797192 2025-09-23,00:40:08.000,266,11054759,4645,0,1758588007,13148.058130819998,32196.374634120002,53322.8259204 2025-09-23,00:40:09.000,266,11054738,3965,0,1758588008,13148.098548679998,32657.669701320003,53322.87483024 2025-09-23,00:40:10.000,266,11054714,4205,0,1758588009,13148.112021299989,26201.343337800005,53322.888804480004 2025-09-23,00:40:11.000,266,11054735,4605,0,1758588010,13148.192857019989,30813.053362920007,53322.93771432 2025-09-23,00:40:12.000,266,11054703,4605,0,1758588011,13148.266956429994,28968.528663210003,53322.86085600001 2025-09-23,00:40:13.000,266,11054748,4325,0,1758588012,13148.307374289994,32657.84592957,53322.92374008 2025-09-23,00:40:14.000,266,11054697,4445,0,1758588013,13148.34105584,29429.668649550003,53322.91675296 2025-09-23,00:40:15.000,266,11054709,4365,0,1758588014,13148.368001079994,33119.063456339994,53323.021559759996 2025-09-23,00:40:16.000,266,11054725,4445,0,1758588015,13148.347792149994,30352.103703090004,53323.077456720006 2025-09-23,00:40:17.000,266,11054690,4085,0,1758588016,13148.300637979999,26662.807584120004,53323.07046960001 2025-09-23,00:40:18.000,266,11054665,4365,0,1758588017,13148.327583219994,30352.188292649997,53323.11239232 2025-09-23,00:40:19.000,266,11054701,4605,0,1758588018,13148.280429049999,28968.71898972,53323.175276400005 2025-09-23,00:40:20.000,266,11054729,4725,0,1758588019,13148.219802259999,31735.826774700006,53323.175276400005 2025-09-23,00:40:21.000,266,11054737,4485,0,1758588020,13148.186120709994,31735.897266,53323.16130216 2025-09-23,00:40:22.000,266,11054697,4405,0,1758588021,13148.112021299989,28046.58704877,53323.245147600006 2025-09-23,00:40:23.000,266,11054656,4125,0,1758588022,13148.078339749998,32658.282975630005,53323.245147600006 2025-09-23,00:40:24.000,266,11054694,3924,0,1758588023,13148.037921889998,28046.572950510003,53323.26610896001 2025-09-23,00:40:25.000,266,11054728,4125,0,1758588024,13147.990767720003,26201.914317329996,53323.245147600006 2025-09-23,00:40:26.000,266,11054668,3924,0,1758588025,13147.903195689993,31274.785476179997,53323.37091576 2025-09-23,00:40:27.000,266,11054712,4085,0,1758588026,13147.876250449997,28968.89521797,53323.33598016001 2025-09-23,00:40:28.000,266,11054720,4085,0,1758588027,13147.815623659997,30352.413864810005,53323.30104456 2025-09-23,00:40:29.000,266,11054702,4085,0,1758588028,13147.808887350002,29430.02110605,53323.356941519996 2025-09-23,00:40:30.000,266,11054717,4565,0,1758588029,13147.741524249992,27585.28493244,53323.31501880001 2025-09-23,00:40:31.000,266,11054685,4645,0,1758588030,13147.761733179992,30352.272882210003,53323.39886424 2025-09-23,00:40:32.000,266,11054687,4405,0,1758588031,13147.761733179992,28046.403771390003,53323.32899304 2025-09-23,00:40:33.000,266,11054724,4205,0,1758588032,13147.768469490002,27585.249686790004,53323.37091576 2025-09-23,00:40:34.000,266,11054724,4325,0,1758588033,13147.761733179992,30352.406815680006,53323.44078696 2025-09-23,00:40:35.000,266,11054728,4125,0,1758588034,13147.822359969992,29891.351418899998,53323.42681272 2025-09-23,00:40:36.000,266,11054704,4125,0,1758588035,13147.882986759992,27124.46215695,53323.45476120001 2025-09-23,00:40:37.000,266,11054691,4565,0,1758588036,13148.010976649988,27585.820666319996,53323.43379984001 2025-09-23,00:40:38.000,266,11054750,3965,0,1758588037,13148.098548679998,29891.767317570004,53323.524632399996 2025-09-23,00:40:39.000,266,11054711,4445,0,1758588038,13148.192857019989,26663.681676239998,53323.44078696 2025-09-23,00:40:40.000,266,11054724,4165,0,1758588039,13148.260220119999,35426.046329699995,53323.47572256 2025-09-23,00:40:41.000,266,11054761,4485,0,1758588040,13148.347792149994,32197.974786630002,53323.47572256 2025-09-23,00:40:42.000,266,11054698,3924,0,1758588041,13148.428627869995,22513.323111360005,53323.524632399996 2025-09-23,00:40:43.000,266,11054695,4445,0,1758588042,13148.509463589995,32659.368541649994,53323.54559376 2025-09-23,00:40:44.000,266,11054546,4205,0,1758588043,13148.590299309995,29892.310100579998,53323.51764528 2025-09-23,00:40:45.000,266,11054666,4205,0,1758588044,13148.61724454999,29892.373542750007,53323.56655512 2025-09-23,00:40:46.000,266,11054734,4004,0,1758588045,13148.69808026999,28970.00193138,53323.58751648 2025-09-23,00:40:47.000,266,11054715,4245,0,1758588046,13148.778915989991,23897.074379490005,53323.53161952001 2025-09-23,00:40:48.000,266,11054709,4405,0,1758588047,13148.927114810002,28970.107668330005,53323.5945036 2025-09-23,00:40:49.000,266,11054744,3965,0,1758588048,13148.994477909997,25280.790401970007,53323.60847784 2025-09-23,00:40:50.000,266,11054766,3965,0,1758588049,13149.122467799993,29892.641409689997,53323.60847784 2025-09-23,00:40:51.000,266,11054731,4525,0,1758588050,13149.236985069998,26203.274799420004,53323.629439200005 2025-09-23,00:40:52.000,266,11054663,4645,0,1758588051,13149.405392819994,29892.796490549998,53323.63642632 2025-09-23,00:40:53.000,266,11054662,4205,0,1758588052,13149.526646399994,28048.159004760004,53323.65040056001 2025-09-23,00:40:54.000,266,11054651,4605,0,1758588053,13149.64116367,30815.38662495,53323.748220240006 2025-09-23,00:40:55.000,266,11054638,4004,0,1758588054,13149.84325297,29431.910272890003,53323.77616872 2025-09-23,00:40:56.000,266,11054698,3885,0,1758588055,13150.018397029991,26664.830684429995,53323.79014296001 2025-09-23,00:40:57.000,266,11054670,4125,0,1758588056,13150.132914299997,27587.244590579998,53323.76918160001 2025-09-23,00:40:58.000,266,11054656,4205,0,1758588057,13150.348476220002,26664.92232312,53323.79014296001 2025-09-23,00:40:59.000,266,11054673,4565,0,1758588058,13150.436048249998,30815.54170581,53323.860014159996 2025-09-23,00:41:00.000,266,11054638,4245,0,1758588059,13150.564038139993,26664.971667029997,53323.88097552 2025-09-23,00:41:01.000,266,11054637,4645,0,1758588060,13150.69202802999,28970.96061306,53323.90892400001 2025-09-23,00:41:02.000,266,11054678,4085,0,1758588061,13150.87390839999,29893.353371820005,53323.964820960005 2025-09-23,00:41:03.000,266,11054668,4085,0,1758588062,13151.049052459995,25742.7974313,53324.04167928 2025-09-23,00:41:04.000,266,11054664,4125,0,1758588063,13151.11641555999,27587.5547523,53324.05565352001 2025-09-23,00:41:05.000,266,11054664,4245,0,1758588064,13151.251141759996,28509.947511060003,53324.12552472001 2025-09-23,00:41:06.000,266,11054697,4205,0,1758588065,13151.291559619996,29432.354368080007,53324.23731864 2025-09-23,00:41:07.000,266,11054759,4525,0,1758588066,13151.338713789992,30816.035144909998,53324.251292880006 2025-09-23,00:41:08.000,266,11054708,4125,0,1758588067,13151.406076890002,34044.487341,53324.28622848 2025-09-23,00:41:09.000,266,11054735,4405,0,1758588068,13151.412813199997,28510.29996756,53324.26526712 2025-09-23,00:41:10.000,266,11054757,4525,0,1758588069,13151.446494750002,26204.395611090004,53324.31417696 2025-09-23,00:41:11.000,266,11054608,4004,0,1758588070,13151.459967369992,29893.87500744,53324.34212544001 2025-09-23,00:41:12.000,266,11054737,4645,0,1758588071,13151.500385229992,24359.680584870002,53324.418983760006 2025-09-23,00:41:13.000,266,11054711,4405,0,1758588072,13151.567748330002,32199.878051730004,53324.43994512001 2025-09-23,00:41:14.000,266,11054753,4325,0,1758588073,13151.621638809993,32199.814609559995,53324.50981632001 2025-09-23,00:41:15.000,266,11054754,3965,0,1758588074,13151.628375120003,29432.713873710003,53324.53077768 2025-09-23,00:41:16.000,266,11054683,4405,0,1758588075,13151.736156079998,28510.257672780004,53324.60763600001 2025-09-23,00:41:17.000,266,11054566,3924,0,1758588076,13151.790046559989,30816.197274899998,53324.66353296 2025-09-23,00:41:18.000,266,11054694,4004,0,1758588077,13151.877618589999,26665.507400910006,53324.67052008 2025-09-23,00:41:19.000,266,11054672,4165,0,1758588078,13151.958454309999,30354.902207699997,53324.67750720001 2025-09-23,00:41:20.000,266,11054703,4605,0,1758588079,13152.005608479994,27587.84376663,53324.72641704001 2025-09-23,00:41:21.000,266,11054674,3965,0,1758588080,13152.126862059995,30816.140881860003,53324.82423672001 2025-09-23,00:41:22.000,266,11054724,4125,0,1758588081,13152.19422515999,28048.99785123,53324.852185200005 2025-09-23,00:41:23.000,266,11054721,4645,0,1758588082,13152.308742429996,28971.4399539,53324.86615944 2025-09-23,00:41:24.000,266,11054700,3885,0,1758588083,13152.423259700001,34044.578979690006,53324.922056400006 2025-09-23,00:41:25.000,266,11054762,4245,0,1758588084,13152.557985899992,28971.665526059995,53324.96397912001 2025-09-23,00:41:26.000,266,11054684,3965,0,1758588085,13152.638821619992,33583.608172470005,53325.00590184 2025-09-23,00:41:27.000,266,11054706,4325,0,1758588086,13152.665766860002,31277.710865129993,53325.04083744001 2025-09-23,00:41:28.000,266,11054698,4045,0,1758588087,13152.766811510002,28510.666522319996,53325.0967344 2025-09-23,00:41:29.000,266,11054706,4085,0,1758588088,13152.787020440002,25282.390554480007,53325.1666056 2025-09-23,00:41:30.000,266,11054715,4645,0,1758588089,13152.800493059993,27588.33720573,53325.14564424 2025-09-23,00:41:31.000,266,11054733,4285,0,1758588090,13152.813965679998,32200.308048659994,53325.17359272 2025-09-23,00:41:32.000,266,11054708,4245,0,1758588091,13152.827438300003,29433.249607589998,53325.236476800004 2025-09-23,00:41:33.000,266,11054678,4045,0,1758588092,13152.861119849993,25282.651372289998,53325.257438160006 2025-09-23,00:41:34.000,266,11054728,3885,0,1758588093,13152.901537709993,29894.657460870003,53325.306348000006 2025-09-23,00:41:35.000,266,11054694,4125,0,1758588094,13152.935219259998,27127.465086330005,53325.27839952001 2025-09-23,00:41:36.000,266,11054731,4405,0,1758588095,13153.022791289994,24360.413694389994,53325.31333512 2025-09-23,00:41:37.000,266,11054705,4765,0,1758588096,13153.083418079994,34045.32618747,53325.36224496 2025-09-23,00:41:38.000,266,11054654,4085,0,1758588097,13153.164253799994,32661.659508900004,53325.39019344 2025-09-23,00:41:39.000,266,11054758,3924,0,1758588098,13153.184462729994,31739.287897529997,53325.404167680004 2025-09-23,00:41:40.000,266,11054737,4445,0,1758588099,13153.25182582999,26666.21231391,53325.481026 2025-09-23,00:41:41.000,266,11054743,4805,0,1758588100,13153.27877107,33122.82769176,53325.46006464 2025-09-23,00:41:42.000,266,11054697,4565,0,1758588101,13153.27203475999,32200.491326040006,53325.50897448 2025-09-23,00:41:43.000,266,11054741,4685,0,1758588102,13153.27877107,30355.804496340003,53325.46705176001 2025-09-23,00:41:44.000,266,11054707,4485,0,1758588103,13153.33939786,35428.88007996,53325.50198736 2025-09-23,00:41:45.000,266,11054717,4405,0,1758588104,13153.33939786,31739.40773274,53325.55788432 2025-09-23,00:41:46.000,266,11054706,4085,0,1758588105,13153.346134169995,27127.648363710003,53325.58583280001 2025-09-23,00:41:47.000,266,11054743,4405,0,1758588106,13153.29898,33584.34128199,53325.54391008001 2025-09-23,00:41:48.000,266,11054712,3965,0,1758588107,13153.29898,28972.56076557,53325.522948720005 2025-09-23,00:41:49.000,266,11054713,4445,0,1758588108,13153.29224368999,33584.510461109996,53325.62775552 2025-09-23,00:41:50.000,266,11054744,4165,0,1758588109,13153.29224368999,31278.563809860003,53325.66269112001 2025-09-23,00:41:51.000,266,11054736,3924,0,1758588110,13153.305716309995,27127.82459196,53325.61378128001 2025-09-23,00:41:52.000,266,11054690,4165,0,1758588111,13153.29898,33584.45406807,53325.641729760006 2025-09-23,00:41:53.000,266,11054766,4245,0,1758588112,13153.29224368999,31739.640354029994,53325.641729760006 2025-09-23,00:41:54.000,266,11054784,4045,0,1758588113,13153.285507379995,26666.571819539997,53325.61378128001 2025-09-23,00:41:55.000,266,11054745,4725,0,1758588114,13153.27877107,26666.578868669996,53325.58583280001 2025-09-23,00:41:56.000,266,11054739,4445,0,1758588115,13153.31918893,30356.14990371,53325.655704 2025-09-23,00:41:57.000,266,11054782,4045,0,1758588116,13153.305716309995,31278.59905551,53325.62775552 2025-09-23,00:41:58.000,266,11054755,4405,0,1758588117,13153.29224368999,26205.530521020002,53325.66967824 2025-09-23,00:41:59.000,266,11054733,4365,0,1758588118,13153.25856214,26666.790342570006,53325.66269112001 2025-09-23,00:42:00.000,266,11054720,4045,0,1758588119,13153.27877107,32662.413765809993,53325.66269112001 2025-09-23,00:42:01.000,266,11054706,3965,0,1758588120,13153.31245261999,26205.741994919998,53325.641729760006 2025-09-23,00:42:02.000,266,11054724,4165,0,1758588121,13153.35960679,27589.331133059997,53325.655704 2025-09-23,00:42:03.000,266,11054728,4004,0,1758588122,13153.325925239995,28511.766186599998,53325.66967824 2025-09-23,00:42:04.000,266,11054694,3885,0,1758588123,13153.33939786,36813.23052414,53325.66967824 2025-09-23,00:42:05.000,266,11054682,3924,0,1758588124,13153.346134169995,26205.833633610004,53325.60679416 2025-09-23,00:42:06.000,266,11054693,4405,0,1758588125,13153.33939786,30356.558753250007,53325.63474264001 2025-09-23,00:42:07.000,266,11054720,3924,0,1758588126,13153.29898,29434.20124014,53325.70461384 2025-09-23,00:42:08.000,266,11054693,4645,0,1758588127,13153.325925239995,29434.271731440007,53325.690639600005 2025-09-23,00:42:09.000,266,11054696,3965,0,1758588128,13153.33939786,30356.81252193,53325.73256232001 2025-09-23,00:42:10.000,266,11054686,4325,0,1758588129,13153.305716309995,29434.567794899995,53325.71858808 2025-09-23,00:42:11.000,266,11054721,4525,0,1758588130,13153.31918893,29434.65943359,53325.739549440004 2025-09-23,00:42:12.000,266,11054688,4004,0,1758588131,13153.33266154999,29434.67353185,53325.66269112001 2025-09-23,00:42:13.000,266,11054686,3924,0,1758588132,13153.33266154999,23439.219287729997,53325.7255752 2025-09-23,00:42:14.000,266,11054714,3845,0,1758588133,13153.346134169995,32663.175071849997,53325.75352368001 2025-09-23,00:42:15.000,266,11054734,4125,0,1758588134,13153.33266154999,23900.47910928,53325.760510800006 2025-09-23,00:42:16.000,266,11054707,4405,0,1758588135,13153.366343099995,31740.782313090007,53325.809420640006 2025-09-23,00:42:17.000,266,11054716,4125,0,1758588136,13153.426969889995,28051.197179790004,53325.82339488 2025-09-23,00:42:18.000,266,11054698,4045,0,1758588137,13153.45391512999,22978.079301389997,53325.83038200001 2025-09-23,00:42:19.000,266,11054737,4365,0,1758588138,13153.52127823,31740.810509610004,53325.78147216001 2025-09-23,00:42:20.000,266,11054695,4525,0,1758588139,13153.588641329996,29434.800416190003,53325.83736912 2025-09-23,00:42:21.000,266,11054701,4485,0,1758588140,13153.629059189996,26667.629189040003,53325.83736912 2025-09-23,00:42:22.000,266,11054691,4645,0,1758588141,13153.669477049996,30818.389554330002,53325.81640776 2025-09-23,00:42:23.000,266,11054699,4525,0,1758588142,13153.696422289991,28512.442903079995,53325.809420640006 2025-09-23,00:42:24.000,266,11054697,4405,0,1758588143,13153.750312769997,33124.44899166,53325.88627896 2025-09-23,00:42:25.000,266,11054720,4085,0,1758588144,13153.743576460001,29434.899104009994,53325.85134336001 2025-09-23,00:42:26.000,266,11054710,4125,0,1758588145,13153.804203250002,25745.412658529996,53325.89326608 2025-09-23,00:42:27.000,266,11054673,4565,0,1758588146,13153.797466939992,29434.99779183,53325.928201680006 2025-09-23,00:42:28.000,266,11054747,4645,0,1758588147,13153.723367530001,31740.986737860003,53325.928201680006 2025-09-23,00:42:29.000,266,11054678,4205,0,1758588148,13153.757049079992,28973.86485462,53325.97012440001 2025-09-23,00:42:30.000,266,11054695,4525,0,1758588149,13153.736840149992,32663.44998792,53325.97012440001 2025-09-23,00:42:31.000,266,11054701,4685,0,1758588150,13153.703158600001,29896.29990816,53326.026021360005 2025-09-23,00:42:32.000,266,11054748,4125,0,1758588151,13153.696422289991,24823.160882369993,53325.99807288001 2025-09-23,00:42:33.000,266,11054727,4405,0,1758588152,13153.709894909996,33124.76620251,53326.03300848 2025-09-23,00:42:34.000,266,11054705,4445,0,1758588153,13153.763785390001,29435.223363989993,53326.03300848 2025-09-23,00:42:35.000,266,11054690,4285,0,1758588154,13153.750312769997,31279.959537600007,53326.026021360005 2025-09-23,00:42:36.000,266,11054727,4685,0,1758588155,13153.831148489997,23900.711730569994,53326.144802400006 2025-09-23,00:42:37.000,266,11054648,4004,0,1758588156,13153.858093729992,32202.246559410007,53326.10287968 2025-09-23,00:42:38.000,266,11054673,4645,0,1758588157,13153.837884799992,28973.900100269995,53326.08890544001 2025-09-23,00:42:39.000,266,11054756,3885,0,1758588158,13153.864830040002,25284.300868709994,53326.1098668 2025-09-23,00:42:40.000,266,11054714,4045,0,1758588159,13153.851357419997,28512.738966539997,53326.0399956 2025-09-23,00:42:41.000,266,11054698,3965,0,1758588160,13153.810939559997,28512.738966539997,53326.11685392001 2025-09-23,00:42:42.000,266,11054736,4004,0,1758588161,13153.804203250002,29435.15992182,53326.11685392001 2025-09-23,00:42:43.000,266,11054742,3965,0,1758588162,13153.716631219992,30357.453992759998,53326.05396984 2025-09-23,00:42:44.000,266,11054711,4645,0,1758588163,13153.635795499991,30357.348255810008,53326.04698272001 2025-09-23,00:42:45.000,266,11054740,3965,0,1758588164,13153.548223469996,33124.53358122001,53326.074931200004 2025-09-23,00:42:46.000,266,11054660,4085,0,1758588165,13153.40002465,29434.81451445,53326.06794408001 2025-09-23,00:42:47.000,266,11054641,4525,0,1758588166,13153.33266154999,29895.884009489993,53326.0399956 2025-09-23,00:42:48.000,266,11054677,4445,0,1758588167,13153.245089519995,33585.370454970005,53326.026021360005 2025-09-23,00:42:49.000,266,11054642,4045,0,1758588168,13153.13057224999,34046.49634305001,53326.03300848 2025-09-23,00:42:50.000,266,11054721,4365,0,1758588169,13153.049736529989,34046.468146529995,53326.03300848 2025-09-23,00:42:51.000,266,11054663,4645,0,1758588170,13152.968900809989,31279.289870249995,53326.00506 2025-09-23,00:42:52.000,266,11054643,4405,0,1758588171,13152.908274019988,30818.171031300008,53326.06794408001 2025-09-23,00:42:53.000,266,11054690,4245,0,1758588172,13152.840910919993,25745.088398549997,53325.98409864 2025-09-23,00:42:54.000,266,11054710,4045,0,1758588173,13152.813965679998,29895.912206010005,53326.01903424001 2025-09-23,00:42:55.000,266,11054714,4205,0,1758588174,13152.807229370002,30357.200224080007,53326.00506 2025-09-23,00:42:56.000,266,11054671,4525,0,1758588175,13152.739866269992,28512.38651004,53325.97012440001 2025-09-23,00:42:57.000,266,11054688,4085,0,1758588176,13152.652294239997,29895.898107750007,53326.01204712 2025-09-23,00:42:58.000,266,11054561,4445,0,1758588177,13152.571458519997,28051.056197190002,53326.01903424001 2025-09-23,00:42:59.000,266,11054642,4205,0,1758588178,13152.463677560001,34968.804512250004,53325.99108576 2025-09-23,00:43:00.000,266,11054726,4004,0,1758588179,13152.396314459991,29895.580896900006,53325.99807288001 2025-09-23,00:43:01.000,266,11054728,4125,0,1758588180,13152.328951359996,31279.113641999997,53325.96313728 2025-09-23,00:43:02.000,266,11054740,4085,0,1758588181,13152.268324569995,26205.854781000002,53325.96313728 2025-09-23,00:43:03.000,266,11054774,4125,0,1758588182,13152.21443408999,30817.670543069995,53325.907240320004 2025-09-23,00:43:04.000,266,11054703,4805,0,1758588183,13152.16054361,22977.296847959995,53325.98409864 2025-09-23,00:43:05.000,266,11054761,4485,0,1758588184,13152.09318050999,24360.907133490007,53325.88627896 2025-09-23,00:43:06.000,266,11054734,3965,0,1758588185,13152.066235269995,28972.758141209997,53325.928201680006 2025-09-23,00:43:07.000,266,11054744,4045,0,1758588186,13152.005608479994,31278.669546809993,53325.928201680006 2025-09-23,00:43:08.000,266,11054702,4205,0,1758588187,13151.965190619994,28972.624207739995,53325.88627896 2025-09-23,00:43:09.000,266,11054777,4525,0,1758588188,13151.897827519999,23438.267655179996,53325.83736912 2025-09-23,00:43:10.000,266,11054736,4125,0,1758588189,13151.816991799999,29433.665506260004,53325.809420640006 2025-09-23,00:43:11.000,266,11054700,4045,0,1758588190,13151.729419769988,23899.259609789995,53325.760510800006 2025-09-23,00:43:12.000,266,11054725,4485,0,1758588191,13151.682265599993,29433.320098890006,53325.809420640006 2025-09-23,00:43:13.000,266,11054746,4045,0,1758588192,13151.621638809993,26204.867902800004,53325.77448504 2025-09-23,00:43:14.000,266,11054717,4485,0,1758588193,13151.567748330002,28971.834705179994,53325.809420640006 2025-09-23,00:43:15.000,266,11054685,4645,0,1758588194,13151.473439989997,28049.357356859997,53325.71160096001 2025-09-23,00:43:16.000,266,11054727,4485,0,1758588195,13151.446494750002,32661.151971540006,53325.739549440004 2025-09-23,00:43:17.000,266,11054743,4965,0,1758588196,13151.412813199997,27588.01294575,53325.739549440004 2025-09-23,00:43:18.000,266,11054705,4645,0,1758588197,13151.385867960002,27126.88000854,53325.655704 2025-09-23,00:43:19.000,266,11054715,4485,0,1758588198,13151.358922719992,28049.30801295,53325.68365248001 2025-09-23,00:43:20.000,266,11054712,4045,0,1758588199,13151.325241170001,31738.822654949996,53325.64871688 2025-09-23,00:43:21.000,266,11054703,4565,0,1758588200,13151.284823310001,30816.422847060006,53325.641729760006 2025-09-23,00:43:22.000,266,11054720,3924,0,1758588201,13151.257878069991,29894.03713743,53325.61378128001 2025-09-23,00:43:23.000,266,11054718,4165,0,1758588202,13151.217460209991,30355.134828990005,53325.55788432 2025-09-23,00:43:24.000,266,11054737,4485,0,1758588203,13151.18377866,30355.057288559998,53325.571858560004 2025-09-23,00:43:25.000,266,11054753,4525,0,1758588204,13151.16356973,30354.87401118,53325.5508972 2025-09-23,00:43:26.000,266,11054617,4525,0,1758588205,13151.156833419991,29893.508452680006,53325.53692296 2025-09-23,00:43:27.000,266,11054742,4245,0,1758588206,13151.150097109996,32199.236580900004,53325.48801312 2025-09-23,00:43:28.000,266,11054717,4645,0,1758588207,13151.12315187,29432.030108100007,53325.49500024001 2025-09-23,00:43:29.000,266,11054776,3804,0,1758588208,13151.210723899996,28048.37752779,53325.52993584 2025-09-23,00:43:30.000,266,11054747,4805,0,1758588209,13151.16356973,30354.274835129996,53325.46006464 2025-09-23,00:43:31.000,266,11054778,4045,0,1758588210,13151.16356973,31276.625299110005,53325.50897448 2025-09-23,00:43:32.000,266,11054687,4525,0,1758588211,13151.129888179996,28509.51751413,53325.41814192001 2025-09-23,00:43:33.000,266,11054724,3885,0,1758588212,13151.210723899996,31276.716937799996,53325.53692296 2025-09-23,00:43:34.000,266,11054757,4525,0,1758588213,13151.190514969996,27126.06230946,53325.43211616 2025-09-23,00:43:35.000,266,11054739,4445,0,1758588214,13151.156833419991,28509.637349340002,53325.4111548 2025-09-23,00:43:36.000,266,11054761,4485,0,1758588215,13151.197251279991,28970.897170890006,53325.404167680004 2025-09-23,00:43:37.000,266,11054701,4805,0,1758588216,13151.244405450001,28970.918318280004,53325.404167680004 2025-09-23,00:43:39.000,266,11054724,4045,0,1758588218,13151.318504859992,29893.219438350003,53325.39019344 2025-09-23,00:43:40.000,266,11054750,4004,0,1758588219,13151.385867960002,30354.37352295,53325.38320632 2025-09-23,00:43:41.000,266,11054728,4045,0,1758588220,13151.419549509992,30815.492361900004,53325.43211616 2025-09-23,00:43:42.000,266,11054693,4365,0,1758588221,13151.446494750002,32660.1087003,53325.43910328 2025-09-23,00:43:43.000,266,11054753,4605,0,1758588222,13151.466703680002,30815.302035390006,53325.36224496 2025-09-23,00:43:44.000,266,11054709,4485,0,1758588223,13151.466703680002,34504.66159653,53325.43910328 2025-09-23,00:43:45.000,266,11054712,3924,0,1758588224,13151.480176299992,28509.235548929995,53325.355257840005 2025-09-23,00:43:46.000,266,11054747,4325,0,1758588225,13151.500385229992,25280.88908979,53325.425129040006 2025-09-23,00:43:47.000,266,11054706,3885,0,1758588226,13151.480176299992,35426.66665314,53325.46705176001 2025-09-23,00:43:48.000,266,11054759,4645,0,1758588227,13151.513857849997,29431.28994945,53325.46006464 2025-09-23,00:43:49.000,266,11054708,4285,0,1758588228,13151.547539400002,29431.177163369997,53325.481026 2025-09-23,00:43:50.000,266,11054759,4645,0,1758588229,13151.608166190003,29431.113721200003,53325.43211616 2025-09-23,00:43:51.000,266,11054774,3965,0,1758588230,13151.655320359998,30814.688761080004,53325.425129040006 2025-09-23,00:43:52.000,266,11054703,4485,0,1758588231,13151.702474529993,27586.41984237,53325.474038880006 2025-09-23,00:43:53.000,266,11054754,3965,0,1758588232,13151.796782869998,28508.86194504,53325.52993584 2025-09-23,00:43:54.000,266,11054687,4445,0,1758588233,13151.850673349989,29892.352395359994,53325.51596160001 2025-09-23,00:43:55.000,266,11054765,4445,0,1758588234,13151.965190619994,31275.800550900007,53325.49500024001 2025-09-23,00:43:56.000,266,11054710,3965,0,1758588235,13151.985399549994,30353.330251709995,53325.5508972 2025-09-23,00:43:57.000,266,11054675,4445,0,1758588236,13152.03255371999,29891.929447560004,53325.57884568 2025-09-23,00:43:58.000,266,11054700,4165,0,1758588237,13152.05276264999,28047.06638961,53325.66269112001 2025-09-23,00:43:59.000,266,11054704,4004,0,1758588238,13152.03929003,30352.63943697,53325.690639600005 2025-09-23,00:44:00.000,266,11054705,4565,0,1758588239,13152.07297157999,32658.318221280002,53325.655704 2025-09-23,00:44:01.000,266,11054726,4004,0,1758588240,13152.05949896,28046.46016443,53325.75352368001 2025-09-23,00:44:02.000,266,11054667,4565,0,1758588241,13152.046026339995,32658.00101043,53325.76749792 2025-09-23,00:44:03.000,266,11054691,4445,0,1758588242,13152.005608479994,31274.369577510006,53325.84435624 2025-09-23,00:44:04.000,266,11054762,4085,0,1758588243,13152.03255371999,28046.10770793,53325.91422744 2025-09-23,00:44:05.000,266,11054752,3965,0,1758588244,13152.07970789,30813.109755960002,53325.94916304001 2025-09-23,00:44:06.000,266,11054744,3924,0,1758588245,13152.03929003,34041.27293772,53325.91422744 2025-09-23,00:44:07.000,266,11054695,4645,0,1758588246,13152.0190811,29890.83683241,53325.928201680006 2025-09-23,00:44:08.000,266,11054735,4685,0,1758588247,13152.05949896,29429.760288239995,53325.977111520006 2025-09-23,00:44:09.000,266,11054719,4485,0,1758588248,13152.09991682,29429.86602519,53325.977111520006 2025-09-23,00:44:10.000,266,11054740,3965,0,1758588249,13152.167279919995,31735.798578179994,53326.026021360005 2025-09-23,00:44:11.000,266,11054699,4325,0,1758588250,13152.21443408999,35425.15813932,53325.98409864 2025-09-23,00:44:12.000,266,11054684,4045,0,1758588251,13152.248115639995,29891.118797610005,53326.01204712 2025-09-23,00:44:13.000,266,11054689,4685,0,1758588252,13152.268324569995,31735.685792100005,53326.05396984 2025-09-23,00:44:14.000,266,11054695,4605,0,1758588253,13152.288533499996,27123.764293080007,53326.06095696 2025-09-23,00:44:15.000,266,11054716,3765,0,1758588254,13152.29526980999,30812.926478580004,53326.05396984 2025-09-23,00:44:16.000,266,11054558,4085,0,1758588255,13152.29526980999,30351.490428780002,53326.06095696 2025-09-23,00:44:17.000,266,11054738,4165,0,1758588256,13152.27506087999,25278.4712382,53326.0399956 2025-09-23,00:44:18.000,266,11054730,4085,0,1758588257,13152.328951359996,22511.356404089995,53326.11685392001 2025-09-23,00:44:19.000,266,11054663,4445,0,1758588258,13152.33568766999,25739.484340199997,53326.095892560006 2025-09-23,00:44:20.000,266,11054743,4405,0,1758588259,13152.450204939996,29889.857003340003,53326.13781528001 2025-09-23,00:44:21.000,266,11054759,4565,0,1758588260,13152.497359109992,30351.0251862,53326.179738 2025-09-23,00:44:22.000,266,11054700,4045,0,1758588261,13152.632085309997,28967.548834140005,53326.179738 2025-09-23,00:44:23.000,266,11054671,4525,0,1758588262,13152.712921029997,30812.3202534,53326.17275088 2025-09-23,00:44:24.000,266,11054631,4565,0,1758588263,13152.888065089988,31273.573025820006,53326.15178952 2025-09-23,00:44:25.000,266,11054681,4605,0,1758588264,13153.056472839999,33579.449185770005,53326.179738 2025-09-23,00:44:26.000,266,11054667,4605,0,1758588265,13153.177726419999,27584.18526816,53326.23563496001 2025-09-23,00:44:27.000,266,11054678,4045,0,1758588266,13153.29898,28045.297057980002,53326.242622080004 2025-09-23,00:44:28.000,266,11054733,4365,0,1758588267,13153.447178819995,27122.791513140008,53326.25659632001 2025-09-23,00:44:29.000,266,11054681,4525,0,1758588268,13153.55495977999,26200.243673520003,53326.29851904 2025-09-23,00:44:30.000,266,11054755,4445,0,1758588269,13153.656004429991,30350.440108409995,53326.30550616001 2025-09-23,00:44:31.000,266,11054723,4525,0,1758588270,13153.750312769997,27583.254782999997,53326.361403120005 2025-09-23,00:44:32.000,266,11054686,3965,0,1758588271,13153.824412180002,29427.737187930004,53326.3194804 2025-09-23,00:44:33.000,266,11054732,4165,0,1758588272,13153.905247900002,26199.447121830002,53326.42428720001 2025-09-23,00:44:34.000,266,11054730,4245,0,1758588273,13154.046710410003,28966.294089000003,53326.37537736 2025-09-23,00:44:35.000,266,11054786,4045,0,1758588274,13154.215118159998,28043.950674149994,53326.47319704001 2025-09-23,00:44:36.000,266,11054745,4605,0,1758588275,13154.343108049994,22510.108708080006,53326.41730008 2025-09-23,00:44:37.000,266,11054700,4205,0,1758588276,13154.524988419995,29888.62340559,53326.51511976 2025-09-23,00:44:38.000,266,11054757,4645,0,1758588277,13154.67992355,25277.096657849994,53326.54306824 2025-09-23,00:44:40.000,266,11054742,4085,0,1758588279,13155.036947979992,32194.379730329994,53326.578003840004 2025-09-23,00:44:41.000,266,11054709,4365,0,1758588280,13155.205355730002,29427.398829690006,53326.64088792001 2025-09-23,00:44:42.000,266,11054720,4205,0,1758588281,13155.340081929993,26660.389732530006,53326.64088792001 2025-09-23,00:44:43.000,266,11054680,4285,0,1758588282,13155.508489679989,30349.523721510006,53326.696784880005 2025-09-23,00:44:44.000,266,11054730,4325,0,1758588283,13155.67016111999,34499.818844220004,53326.578003840004 2025-09-23,00:44:45.000,266,11054729,4645,0,1758588284,13155.764469459995,27582.352494360006,53326.6339008 2025-09-23,00:44:46.000,266,11054705,4645,0,1758588285,13155.905931969995,28504.505582700003,53326.696784880005 2025-09-23,00:44:47.000,266,11054738,4205,0,1758588286,13156.013712929991,30810.163219619993,53326.7736432 2025-09-23,00:44:48.000,266,11054758,4125,0,1758588287,13156.128230199996,28043.168220720007,53326.7736432 2025-09-23,00:44:49.000,266,11054704,4045,0,1758588288,13156.209065919997,30810.064531800002,53326.85748864001 2025-09-23,00:44:50.000,266,11054713,4205,0,1758588289,13156.343792120002,30809.994040499994,53326.85050152 2025-09-23,00:44:51.000,266,11054750,4165,0,1758588290,13156.411155219997,25276.166172690006,53326.92037272 2025-09-23,00:44:52.000,266,11054731,4285,0,1758588291,13156.539145109993,27120.78956022,53326.913385600004 2025-09-23,00:44:53.000,266,11054707,4765,0,1758588292,13156.593035589998,31271.126977709995,53326.99723104 2025-09-23,00:44:54.000,266,11054709,4325,0,1758588293,13156.734498099999,29426.35555845,53327.03915376 2025-09-23,00:44:55.000,266,11054739,4445,0,1758588294,13156.84901536999,34498.958850359995,53327.07408936001 2025-09-23,00:44:56.000,266,11054748,4205,0,1758588295,13156.95679633,28965.116884289993,53327.11601208 2025-09-23,00:44:57.000,266,11054691,4605,0,1758588296,13157.064577289995,28042.77346944,53327.09505072001 2025-09-23,00:44:58.000,266,11054690,4085,0,1758588297,13157.13194038999,27120.366612419995,53327.19287040001 2025-09-23,00:44:59.000,266,11054684,4085,0,1758588298,13157.232985039991,27120.394808940007,53327.21383176 2025-09-23,00:45:00.000,266,11054695,4805,0,1758588299,13157.300348140001,30348.30422202,53327.25575448 2025-09-23,00:45:01.000,266,11054682,4004,0,1758588300,13157.347502309996,33115.15118919,53327.25575448 2025-09-23,00:45:02.000,266,11054742,4205,0,1758588301,13157.448546959997,33115.059550499995,53327.29069008001 2025-09-23,00:45:03.000,266,11054688,4205,0,1758588302,13157.549591609997,28964.588199539998,53327.34658704 2025-09-23,00:45:04.000,266,11054714,3924,0,1758588303,13157.697790429993,32653.672844610002,53327.38850976001 2025-09-23,00:45:05.000,266,11054745,4445,0,1758588304,13157.798835079993,31731.294184109996,53327.402484 2025-09-23,00:45:06.000,266,11054731,4525,0,1758588305,13157.933561279999,30808.97191665,53327.402484 2025-09-23,00:45:07.000,266,11054704,3845,0,1758588306,13158.041342239994,34036.99411581,53327.49331656 2025-09-23,00:45:08.000,266,11054727,4645,0,1758588307,13158.243431539995,31270.09780473,53327.45838096001 2025-09-23,00:45:09.000,266,11054687,4365,0,1758588308,13158.445520839996,31731.385822800003,53327.44440672 2025-09-23,00:45:10.000,266,11054660,4125,0,1758588309,13158.620664900001,25736.56600038,53327.52126504 2025-09-23,00:45:11.000,266,11054730,3965,0,1758588310,13158.741918480002,30809.31027489,53327.61908472 2025-09-23,00:45:12.000,266,11054741,4445,0,1758588311,13158.984425639988,29425.974905430005,53327.66100744 2025-09-23,00:45:13.000,266,11054692,4085,0,1758588312,13159.119151839994,26197.987951920004,53327.6120976 2025-09-23,00:45:14.000,266,11054716,4325,0,1758588313,13159.31450483,29426.059494989997,53327.66799456 2025-09-23,00:45:15.000,266,11054702,3965,0,1758588314,13159.462703649995,29425.946708910007,53327.7169044 2025-09-23,00:45:16.000,266,11054776,3965,0,1758588315,13159.61090246999,31270.478457749996,53327.66799456 2025-09-23,00:45:17.000,266,11054762,4125,0,1758588316,13159.752364979991,28503.384771030003,53327.77978848 2025-09-23,00:45:18.000,266,11054723,4885,0,1758588317,13159.900563800002,28964.461315199995,53327.82869832 2025-09-23,00:45:19.000,266,11054704,4004,0,1758588318,13160.055498929993,29886.642600060004,53327.83568544 2025-09-23,00:45:20.000,266,11054685,4765,0,1758588319,13160.196961439993,26658.5499096,53327.90555664 2025-09-23,00:45:21.000,266,11054674,4165,0,1758588320,13160.399050739994,25736.26288779,53327.91254376001 2025-09-23,00:45:22.000,266,11054739,4605,0,1758588321,13160.52704062999,29886.635550930005,53327.94747936 2025-09-23,00:45:23.000,266,11054714,4205,0,1758588322,13160.65503052,28503.363623640005,53327.95446648 2025-09-23,00:45:24.000,266,11054742,4004,0,1758588323,13160.83691089,28964.71508388,53327.989402080006 2025-09-23,00:45:25.000,266,11054730,4285,0,1758588324,13160.991846019991,30809.500601399996,53328.00337632 2025-09-23,00:45:26.000,266,11054702,4165,0,1758588325,13161.187199009997,28503.962799689994,53327.97542784 2025-09-23,00:45:27.000,266,11054731,4525,0,1758588326,13161.321925210003,31271.05648641,53328.0662604 2025-09-23,00:45:28.000,266,11054775,4525,0,1758588327,13161.449915099998,28965.384751229998,53328.08023464001 2025-09-23,00:45:29.000,266,11054719,4405,0,1758588328,13161.584641299989,28043.118876809996,53328.18504144 2025-09-23,00:45:30.000,266,11054737,4245,0,1758588329,13161.70589487999,28043.154122460008,53328.1710672 2025-09-23,00:45:31.000,266,11054717,4565,0,1758588330,13161.74631273999,28043.182318980005,53328.22696416001 2025-09-23,00:45:32.000,266,11054712,3965,0,1758588331,13161.820412149995,31271.260911179997,53328.275874000006 2025-09-23,00:45:33.000,266,11054750,3965,0,1758588332,13161.87430263,27120.79660935,53328.254912640004 2025-09-23,00:45:34.000,266,11054662,4165,0,1758588333,13161.92819310999,26198.5236858,53328.324783840006 2025-09-23,00:45:35.000,266,11054702,4085,0,1758588334,13161.99555621,25276.20846747,53328.35273232 2025-09-23,00:45:36.000,266,11054557,4645,0,1758588335,13162.089864549991,30348.903398070004,53328.38766792 2025-09-23,00:45:37.000,266,11054709,4525,0,1758588336,13162.143755029996,30810.142072229995,53328.42959064 2025-09-23,00:45:38.000,266,11054720,4045,0,1758588337,13162.11680979,30810.212563530004,53328.47850048 2025-09-23,00:45:39.000,266,11054684,4325,0,1758588338,13162.123546099996,35882.921592390005,53328.53439744001 2025-09-23,00:45:40.000,266,11054779,4525,0,1758588339,13162.157227650001,29426.80670277,53328.59728152 2025-09-23,00:45:41.000,266,11054762,3845,0,1758588340,13162.143755029996,25276.490432670005,53328.62523 2025-09-23,00:45:42.000,266,11054704,4165,0,1758588341,13162.184172889996,31732.69696098,53328.58330728001 2025-09-23,00:45:43.000,266,11054740,4004,0,1758588342,13162.217854440001,31732.718108369998,53328.709075440005 2025-09-23,00:45:44.000,266,11054706,4165,0,1758588343,13162.258272300001,30810.515676120005,53328.73003680001 2025-09-23,00:45:45.000,266,11054744,4045,0,1758588344,13162.298690160002,32655.160211039998,53328.74401104 2025-09-23,00:45:46.000,266,11054674,4085,0,1758588345,13162.312162779992,32655.13906365,53328.71606256 2025-09-23,00:45:47.000,266,11054730,4165,0,1758588346,13162.312162779992,35422.105866030004,53328.757985280005 2025-09-23,00:45:48.000,266,11054727,4605,0,1758588347,13162.325635399997,25737.898285949996,53328.7649724 2025-09-23,00:45:49.000,266,11054728,4045,0,1758588348,13162.312162779992,28504.86508833,53328.806895120004 2025-09-23,00:45:50.000,266,11054724,4125,0,1758588349,13162.318899090002,29888.376686040006,53328.82086936001 2025-09-23,00:45:51.000,266,11054734,4125,0,1758588350,13162.325635399997,27582.669705210006,53328.778946640006 2025-09-23,00:45:52.000,266,11054727,4765,0,1758588351,13162.366053259997,24815.928474989996,53328.91170192 2025-09-23,00:45:53.000,266,11054736,4004,0,1758588352,13162.399734810002,31733.535807449996,53328.93266328 2025-09-23,00:45:54.000,266,11054749,4445,0,1758588353,13162.426680049997,25738.539756779996,53328.946637520006 2025-09-23,00:45:55.000,266,11054756,4245,0,1758588354,13162.446888979997,28966.81572462,53328.9047148 2025-09-23,00:45:56.000,266,11054700,4125,0,1758588355,13162.514252079993,27583.494453420004,53328.95362464 2025-09-23,00:45:57.000,266,11054703,4485,0,1758588356,13162.480570530002,28967.076542430004,53328.98157312 2025-09-23,00:45:58.000,266,11054728,4245,0,1758588357,13162.467097909997,29428.27292181,53328.91170192 2025-09-23,00:45:59.000,266,11054692,4004,0,1758588358,13162.453625289992,28044.881159309996,53328.86279208 2025-09-23,00:46:00.000,266,11054771,4605,0,1758588359,13162.473834219993,29428.44210093,53328.96759888001 2025-09-23,00:46:01.000,266,11054764,4205,0,1758588360,13162.494043149993,28045.029191039997,53328.974586000004 2025-09-23,00:46:02.000,266,11054671,4565,0,1758588361,13162.494043149993,28506.324258239998,53328.95362464 2025-09-23,00:46:03.000,266,11054726,3924,0,1758588362,13162.527724699998,28045.184271899998,53328.9047148 2025-09-23,00:46:04.000,266,11054747,4605,0,1758588363,13162.568142559998,31273.417944960005,53329.0095216 2025-09-23,00:46:05.000,266,11054749,4685,0,1758588364,13162.554669939993,31273.432043220004,53328.93266328 2025-09-23,00:46:06.000,266,11054748,4045,0,1758588365,13162.547933629998,24817.197318389997,53328.946637520006 2025-09-23,00:46:07.000,266,11054715,4445,0,1758588366,13162.595087799993,26200.74416175,53328.96759888001 2025-09-23,00:46:08.000,266,11054746,4165,0,1758588367,13162.588351489998,26200.77235827,53329.00253448 2025-09-23,00:46:09.000,266,11054714,4165,0,1758588368,13162.669187209998,29428.956687419995,53328.995547360006 2025-09-23,00:46:10.000,266,11054712,4045,0,1758588369,13162.702868759989,29890.21650897,53328.95362464 2025-09-23,00:46:11.000,266,11054758,4125,0,1758588370,13162.743286619989,31273.714008420007,53328.925676160005 2025-09-23,00:46:12.000,266,11054687,4445,0,1758588371,13162.776968169994,29890.287000270007,53328.946637520006 2025-09-23,00:46:13.000,266,11054737,4445,0,1758588372,13162.729813999998,33118.50657507,53328.91868904001 2025-09-23,00:46:14.000,266,11054714,4125,0,1758588373,13162.696132449993,28045.78344795,53329.0095216 2025-09-23,00:46:15.000,266,11054748,3965,0,1758588374,13162.635505659993,27584.636412480002,53328.946637520006 2025-09-23,00:46:16.000,266,11054707,4325,0,1758588375,13162.568142559998,26201.286944759995,53328.98856024001 2025-09-23,00:46:17.000,266,11054715,4405,0,1758588376,13162.473834219993,32657.747241749996,53328.946637520006 2025-09-23,00:46:18.000,266,11054588,3924,0,1758588377,13162.413207429992,24818.12075442,53328.98856024001 2025-09-23,00:46:19.000,266,11054700,4245,0,1758588378,13162.366053259997,28968.768333629996,53328.98157312 2025-09-23,00:46:20.000,266,11054725,4645,0,1758588379,13162.231327059992,23896.00291173,53328.98856024001 2025-09-23,00:46:21.000,266,11054711,4445,0,1758588380,13162.157227650001,30352.406815680006,53328.925676160005 2025-09-23,00:46:22.000,266,11054713,4605,0,1758588381,13162.089864549991,32197.135940160006,53329.0095216 2025-09-23,00:46:23.000,266,11054722,4165,0,1758588382,13162.01576514,32197.03725234,53329.03747008001 2025-09-23,00:46:24.000,266,11054734,3965,0,1758588383,13161.97534728,26662.892173679997,53328.96759888001 2025-09-23,00:46:25.000,266,11054701,4485,0,1758588384,13161.93492942,32657.881175219998,53329.02349584 2025-09-23,00:46:26.000,266,11054707,4485,0,1758588385,13161.88777524999,25740.23154798,53329.06541856001 2025-09-23,00:46:27.000,266,11054707,4765,0,1758588386,13161.87430263,35424.650601960006,53329.05843144 2025-09-23,00:46:28.000,266,11054725,4605,0,1758588387,13161.84735738999,29890.53371982,53329.10734128001 2025-09-23,00:46:29.000,266,11054707,4565,0,1758588388,13161.78673059999,32657.458227420007,53329.10035416 2025-09-23,00:46:30.000,266,11054737,4805,0,1758588389,13161.64526808999,28968.021125850006,53329.13528976001 2025-09-23,00:46:31.000,266,11054729,4525,0,1758588390,13161.503805579989,31273.80564711,53329.19817384 2025-09-23,00:46:32.000,266,11054691,4285,0,1758588391,13161.369079379998,32196.170209350006,53329.2191352 2025-09-23,00:46:33.000,266,11054736,4205,0,1758588392,13161.160253770002,30812.80664337,53329.163238240006 2025-09-23,00:46:34.000,266,11054722,4125,0,1758588393,13161.059209120001,27123.630359610004,53329.212148080005 2025-09-23,00:46:35.000,266,11054744,4045,0,1758588394,13160.863856129996,33118.887228089996,53329.23310944001 2025-09-23,00:46:36.000,266,11054709,4805,0,1758588395,13160.68871206999,32657.824782180003,53329.22612232 2025-09-23,00:46:37.000,266,11054725,4605,0,1758588396,13160.61461266,31735.601202539998,53329.23310944001 2025-09-23,00:46:38.000,266,11054744,3804,0,1758588397,13160.459677529994,29890.970765880003,53329.24708368 2025-09-23,00:46:39.000,266,11054730,4165,0,1758588398,13160.392314429999,32657.993961300002,53329.17022536 2025-09-23,00:46:40.000,266,11054737,4445,0,1758588399,13160.432732289999,31274.44006881,53329.19817384 2025-09-23,00:46:41.000,266,11054710,3965,0,1758588400,13160.44620490999,34963.73618778,53329.17022536 2025-09-23,00:46:42.000,266,11054667,4485,0,1758588401,13160.432732289999,37269.534807300006,53329.20516096001 2025-09-23,00:46:43.000,266,11054713,4645,0,1758588402,13160.42599597999,29890.70289894,53329.0793928 2025-09-23,00:46:44.000,266,11054714,3885,0,1758588403,13160.40578704999,29429.37258609,53329.0793928 2025-09-23,00:46:45.000,266,11054721,4485,0,1758588404,13160.324951329989,28968.09161715,53329.0793928 2025-09-23,00:46:46.000,266,11054721,4605,0,1758588405,13160.284533469989,22511.553779730006,53329.06541856001 2025-09-23,00:46:47.000,266,11054730,4165,0,1758588406,13160.210434059998,27584.255759460008,53329.02349584 2025-09-23,00:46:48.000,266,11054760,4085,0,1758588407,13160.082444170002,28045.31115624,53329.08637992001 2025-09-23,00:46:49.000,266,11054710,4125,0,1758588408,13159.934245349992,26200.58908089,53329.0793928 2025-09-23,00:46:50.000,266,11054675,4525,0,1758588409,13159.812991769992,30351.004038810002,53329.06541856001 2025-09-23,00:46:51.000,266,11054759,4525,0,1758588410,13159.691738189991,28967.46424458,53329.06541856001 2025-09-23,00:46:52.000,266,11054687,4445,0,1758588411,13159.604166159996,27584.058383819996,53329.01650872001 2025-09-23,00:46:53.000,266,11054738,3965,0,1758588412,13159.47617627,32195.74021242,53328.96759888001 2025-09-23,00:46:54.000,266,11054703,4525,0,1758588413,13159.38860423999,28967.577030660002,53329.044457200005 2025-09-23,00:46:55.000,266,11054735,4685,0,1758588414,13159.32797744999,28967.548834140005,53329.06541856001 2025-09-23,00:46:56.000,266,11054736,4165,0,1758588415,13159.22693279999,29889.88519986,53329.03747008001 2025-09-23,00:46:57.000,266,11054698,4085,0,1758588416,13159.173042319999,29889.835855950005,53329.03048296 2025-09-23,00:46:58.000,266,11054753,4645,0,1758588417,13159.085470289989,31273.248765840006,53328.98856024001 2025-09-23,00:46:59.000,266,11054708,4325,0,1758588418,13159.004634569988,26200.300066559998,53328.98856024001 2025-09-23,00:47:00.000,266,11054697,4565,0,1758588419,13158.964216709988,30811.763372129994,53328.974586000004 2025-09-23,00:47:01.000,266,11054689,4525,0,1758588420,13158.930535159998,28967.041296780008,53328.98856024001 2025-09-23,00:47:02.000,266,11054671,4765,0,1758588421,13158.883380990002,28967.020149389995,53328.95362464 2025-09-23,00:47:03.000,266,11054692,3804,0,1758588422,13158.869908369998,26199.9335118,53328.98157312 2025-09-23,00:47:04.000,266,11054754,4325,0,1758588423,13158.816017889993,27583.402814729998,53328.95362464 2025-09-23,00:47:05.000,266,11054683,4605,0,1758588424,13158.809281579997,28505.67573828,53328.946637520006 2025-09-23,00:47:06.000,266,11054678,4125,0,1758588425,13158.748654789997,23432.9385129,53328.98157312 2025-09-23,00:47:07.000,266,11054740,4004,0,1758588426,13158.741918480002,28505.66868915,53329.02349584 2025-09-23,00:47:08.000,266,11054730,4085,0,1758588427,13158.681291690002,33578.3988654,53328.98157312 2025-09-23,00:47:09.000,266,11054760,4245,0,1758588428,13158.654346449992,29889.116844689997,53328.995547360006 2025-09-23,00:47:10.000,266,11054725,4805,0,1758588429,13158.640873830002,30350.24273277,53329.03747008001 2025-09-23,00:47:11.000,266,11054741,4365,0,1758588430,13158.647610139997,32194.978906379998,53329.05144432 2025-09-23,00:47:12.000,266,11054678,4045,0,1758588431,13158.640873830002,30350.348469720004,53329.07240568 2025-09-23,00:47:13.000,266,11054773,4365,0,1758588432,13158.634137519992,28044.620341500005,53329.08637992001 2025-09-23,00:47:14.000,266,11054745,4365,0,1758588433,13158.674555379992,27122.283975779996,53329.13528976001 2025-09-23,00:47:15.000,266,11054746,4045,0,1758588434,13158.654346449992,23894.07849924,53329.06541856001 2025-09-23,00:47:16.000,266,11054751,4405,0,1758588435,13158.661082760002,28966.745233320005,53329.15625112001 2025-09-23,00:47:17.000,266,11054740,4045,0,1758588436,13158.654346449992,30350.038308000003,53329.17721248 2025-09-23,00:47:18.000,266,11054699,4445,0,1758588437,13158.681291690002,30811.072557389998,53329.149264 2025-09-23,00:47:19.000,266,11054752,4045,0,1758588438,13158.688027999997,34039.02426525,53329.163238240006 2025-09-23,00:47:20.000,266,11054744,4205,0,1758588439,13158.674555379992,28043.86608459,53329.18419960001 2025-09-23,00:47:21.000,266,11054708,4125,0,1758588440,13158.667819069997,33577.58821545,53329.19817384 2025-09-23,00:47:22.000,266,11054707,4445,0,1758588441,13158.755391099992,32655.181358429996,53329.26804504 2025-09-23,00:47:23.000,266,11054751,4565,0,1758588442,13158.789072649997,29427.039324059995,53329.32394200001 2025-09-23,00:47:24.000,266,11054740,4004,0,1758588443,13158.816017889993,33116.187411299994,53329.31695488 2025-09-23,00:47:25.000,266,11054725,4645,0,1758588444,13158.917062539993,30349.171265009994,53329.26804504 2025-09-23,00:47:26.000,266,11054763,4405,0,1758588445,13158.970953019998,30349.10077371,53329.38682608 2025-09-23,00:47:27.000,266,11054685,4485,0,1758588446,13158.997898259993,29887.97488563,53329.34490336 2025-09-23,00:47:28.000,266,11054747,4565,0,1758588447,13159.038316119993,32193.625473420005,53329.3938132 2025-09-23,00:47:29.000,266,11054746,4085,0,1758588448,13159.031579809998,29426.65162191,53329.4636844 2025-09-23,00:47:30.000,266,11054767,4645,0,1758588449,13158.930535159998,26659.66367214,53329.44272304001 2025-09-23,00:47:31.000,266,11054727,4605,0,1758588450,13158.890117299998,31271.06353554,53329.51259424 2025-09-23,00:47:32.000,266,11054706,4165,0,1758588451,13158.842963130002,30809.7825666,53329.51958136001 2025-09-23,00:47:33.000,266,11054743,4565,0,1758588452,13158.789072649997,33576.55199334001,53329.57547832 2025-09-23,00:47:34.000,266,11054690,4004,0,1758588453,13158.714973239992,31270.60534209,53329.56150408 2025-09-23,00:47:35.000,266,11054715,4445,0,1758588454,13158.688027999997,24814.377666390006,53329.65233664 2025-09-23,00:47:36.000,266,11054715,4485,0,1758588455,13158.640873830002,30809.155194029998,53329.65233664 2025-09-23,00:47:37.000,266,11054693,4685,0,1758588456,13158.634137519992,27580.97791401,53329.645349520004 2025-09-23,00:47:38.000,266,11054777,4605,0,1758588457,13158.647610139997,34498.07065998,53329.73618208001 2025-09-23,00:47:39.000,266,11054736,4045,0,1758588458,13158.674555379992,28041.871180799993,53329.68727224001 2025-09-23,00:47:40.000,266,11054687,4645,0,1758588459,13158.728445859997,27119.51366769,53329.70124648 2025-09-23,00:47:41.000,266,11054734,4205,0,1758588460,13158.714973239992,29425.164255480006,53329.715220720005 2025-09-23,00:47:42.000,266,11054707,4325,0,1758588461,13158.775600029992,26658.36663222,53329.73618208001 2025-09-23,00:47:43.000,266,11054655,4445,0,1758588462,13158.822754200002,29886.346536600002,53329.813040400004 2025-09-23,00:47:44.000,266,11054699,4285,0,1758588463,13158.795808959992,29886.332438340003,53329.847976 2025-09-23,00:47:45.000,266,11054721,4445,0,1758588464,13158.809281579997,28964.031318270005,53329.85496312001 2025-09-23,00:47:46.000,266,11054674,3965,0,1758588465,13158.809281579997,34036.542971489995,53329.847976 2025-09-23,00:47:47.000,266,11054745,4485,0,1758588466,13158.755391099992,27119.379734219998,53329.82701464001 2025-09-23,00:47:48.000,266,11054668,4004,0,1758588467,13158.735182169992,27580.519720559998,53329.90387296001 2025-09-23,00:47:49.000,266,11054717,4405,0,1758588468,13158.627401209997,32191.954829609997,53329.95278280001 2025-09-23,00:47:50.000,266,11054693,4645,0,1758588469,13158.553301799991,26196.972877199994,53329.931821440005 2025-09-23,00:47:51.000,266,11054746,4125,0,1758588470,13158.452257149991,33575.240855159995,53329.92483432001 2025-09-23,00:47:52.000,266,11054761,4285,0,1758588471,13158.344476189995,30347.127017310006,53329.90387296001 2025-09-23,00:47:53.000,266,11054696,4165,0,1758588472,13158.263640469995,31730.539927200007,53329.93880856 2025-09-23,00:47:54.000,266,11054698,4125,0,1758588473,13158.17606844,31269.336498689998,53329.95976992 2025-09-23,00:47:55.000,266,11054718,4165,0,1758588474,13158.10870533999,30808.118971920005,53329.980731280004 2025-09-23,00:47:56.000,266,11054735,4285,0,1758588475,13158.000924379994,31269.223712609994,53329.96675704 2025-09-23,00:47:57.000,266,11054733,4485,0,1758588476,13157.886407109989,28502.390843700006,53329.93880856 2025-09-23,00:47:58.000,266,11054709,4445,0,1758588477,13157.785362459988,31730.349600689995,53330.02265400001 2025-09-23,00:47:59.000,266,11054665,4565,0,1758588478,13157.697790429993,29424.56507943,53329.97374416001 2025-09-23,00:48:00.000,266,11054720,4085,0,1758588479,13157.583273160002,28502.186418929996,53329.92483432001 2025-09-23,00:48:01.000,266,11054696,3965,0,1758588480,13157.576536849992,32191.235818350004,53329.97374416001 2025-09-23,00:48:02.000,266,11054741,4405,0,1758588481,13157.536118989992,30807.70307325,53329.95976992 2025-09-23,00:48:03.000,266,11054699,4685,0,1758588482,13157.529382679997,25273.952745870003,53329.931821440005 2025-09-23,00:48:04.000,266,11054737,4525,0,1758588483,13157.542855300002,26196.063539430004,53329.95278280001 2025-09-23,00:48:05.000,266,11054775,4525,0,1758588484,13157.536118989992,32651.840070809994,53329.88989872 2025-09-23,00:48:06.000,266,11054717,4285,0,1758588485,13157.509173749997,27118.040399520003,53329.80605328001 2025-09-23,00:48:07.000,266,11054772,4085,0,1758588486,13157.462019580002,30345.935714339998,53329.813040400004 2025-09-23,00:48:08.000,266,11054735,4685,0,1758588487,13157.421601720001,28040.228733509997,53329.86893736 2025-09-23,00:48:09.000,266,11054655,4525,0,1758588488,13157.327293379996,32190.48861057,53329.84098888 2025-09-23,00:48:10.000,266,11054768,3965,0,1758588489,13157.293611829991,33574.03545393,53329.79207904 2025-09-23,00:48:11.000,266,11054746,4004,0,1758588490,13157.273402899991,30346.140139109993,53329.79906616 2025-09-23,00:48:12.000,266,11054763,4445,0,1758588491,13157.266666589996,31268.631585690004,53329.75015632 2025-09-23,00:48:13.000,266,11054721,4725,0,1758588492,13157.320557070001,32652.25596948,53329.70823360001 2025-09-23,00:48:14.000,266,11054706,4405,0,1758588493,13157.381183860001,29885.5711323,53329.72919496 2025-09-23,00:48:15.000,266,11054699,4485,0,1758588494,13157.441810650002,32191.320407909996,53329.69425936 2025-09-23,00:48:16.000,266,11054700,4045,0,1758588495,13157.529382679997,34496.99214309,53329.63137528 2025-09-23,00:48:17.000,266,11054735,4485,0,1758588496,13157.583273160002,28502.12297676,53329.68028512 2025-09-23,00:48:18.000,266,11054759,4525,0,1758588497,13157.704526740003,25735.149125249998,53329.65233664 2025-09-23,00:48:19.000,266,11054715,4445,0,1758588498,13157.792098769998,28040.637583050004,53329.61740104001 2025-09-23,00:48:20.000,266,11054702,3965,0,1758588499,13157.920088659994,29423.994099899995,53329.596439680005 2025-09-23,00:48:21.000,266,11054696,4165,0,1758588500,13157.947033899989,29884.950808859998,53329.547529840005 2025-09-23,00:48:22.000,266,11054714,3965,0,1758588501,13157.98745175999,29423.683938179995,53329.428748800005 2025-09-23,00:48:23.000,266,11054751,4485,0,1758588502,13158.041342239994,29423.740331220004,53329.52656848 2025-09-23,00:48:24.000,266,11054676,4004,0,1758588503,13158.04807854999,30346.041451290002,53329.56849120001 2025-09-23,00:48:25.000,266,11054747,4405,0,1758588504,13158.014396999999,30346.168335630005,53329.51958136001 2025-09-23,00:48:26.000,266,11054737,4525,0,1758588505,13157.960506519994,29885.190479280005,53329.52656848 2025-09-23,00:48:27.000,266,11054707,4405,0,1758588506,13157.960506519994,28963.1219805,53329.5335556 2025-09-23,00:48:28.000,266,11054722,4165,0,1758588507,13158.00766068999,35419.370803590005,53329.49163288001 2025-09-23,00:48:29.000,266,11054545,4445,0,1758588508,13157.980715449994,32191.623520499998,53329.498620000006 2025-09-23,00:48:30.000,266,11054747,4685,0,1758588509,13158.034605929999,33575.233806029995,53329.428748800005 2025-09-23,00:48:31.000,266,11054718,3885,0,1758588510,13158.07502379,29425.016223750004,53329.49163288001 2025-09-23,00:48:32.000,266,11054718,4365,0,1758588511,13158.10870533999,32191.842043530007,53329.41477456 2025-09-23,00:48:33.000,266,11054742,4165,0,1758588512,13158.12891426999,30808.386838859995,53329.48464576 2025-09-23,00:48:34.000,266,11054727,4685,0,1758588513,13158.081760099994,30808.210610609996,53329.428748800005 2025-09-23,00:48:35.000,266,11054712,4045,0,1758588514,13158.041342239994,35419.483589669995,53329.379838960005 2025-09-23,00:48:36.000,266,11054733,4485,0,1758588515,13157.973979139999,32191.334506169995,53329.42176168001 2025-09-23,00:48:37.000,266,11054771,4565,0,1758588516,13157.906616039989,30346.619479949994,53329.38682608 2025-09-23,00:48:38.000,266,11054713,4445,0,1758588517,13157.832516629998,29885.451297089996,53329.330929120006 2025-09-23,00:48:39.000,266,11054755,4805,0,1758588518,13157.812307699998,27118.533838620002,53329.3588776 2025-09-23,00:48:40.000,266,11054784,4325,0,1758588519,13157.825780319989,26657.41499967,53329.309967760004 2025-09-23,00:48:41.000,266,11054720,4004,0,1758588520,13157.812307699998,31729.9759968,53329.31695488 2025-09-23,00:48:42.000,266,11054714,3845,0,1758588521,13157.825780319989,28963.312307009997,53329.29599352 2025-09-23,00:48:43.000,266,11054690,4445,0,1758588522,13157.933561279999,27118.822852950005,53329.26804504 2025-09-23,00:48:44.000,266,11054689,4765,0,1758588523,13157.973979139999,26196.542880270004,53329.309967760004 2025-09-23,00:48:45.000,266,11054768,4004,0,1758588524,13158.07502379,26657.58417879,53329.26804504 2025-09-23,00:48:46.000,266,11054728,3885,0,1758588525,13158.11544165,27579.828905820003,53329.24009656 2025-09-23,00:48:47.000,266,11054753,4445,0,1758588526,13158.15585951,28040.82086043,53329.24009656 2025-09-23,00:48:48.000,266,11054681,4565,0,1758588527,13158.12891426999,30807.484550220004,53329.2191352 2025-09-23,00:48:49.000,266,11054529,4205,0,1758588528,13158.07502379,32651.76957951,53329.20516096001 2025-09-23,00:48:50.000,266,11054693,4445,0,1758588529,13157.994188069999,27117.93466257,53329.2191352 2025-09-23,00:48:51.000,266,11054701,4405,0,1758588530,13157.953770209999,28962.31837968,53329.19118672 2025-09-23,00:48:52.000,266,11054739,4485,0,1758588531,13157.926824969989,30806.695047660003,53329.23310944001 2025-09-23,00:48:53.000,266,11054762,3924,0,1758588532,13157.899879729994,26656.336482779996,53329.2191352 2025-09-23,00:48:54.000,266,11054731,4645,0,1758588533,13157.845989249989,29884.28114151,53329.19118672 2025-09-23,00:48:55.000,266,11054780,3965,0,1758588534,13157.812307699998,33112.26104589,53329.163238240006 2025-09-23,00:48:56.000,266,11054747,4725,0,1758588535,13157.758417219993,27578.672848500006,53329.142276880004 2025-09-23,00:48:57.000,266,11054733,4485,0,1758588536,13157.691054119998,30806.680949400004,53329.17721248 2025-09-23,00:48:58.000,266,11054718,4205,0,1758588537,13157.731471979998,26195.47141251,53329.02349584 2025-09-23,00:48:59.000,266,11054687,4565,0,1758588538,13157.711263049998,27579.011206740004,53329.03048296 2025-09-23,00:49:00.000,266,11054711,4685,0,1758588539,13157.691054119998,33112.810878029995,53328.95362464 2025-09-23,00:49:01.000,266,11054699,4525,0,1758588540,13157.677581499993,29884.92261234,53328.946637520006 2025-09-23,00:49:02.000,266,11054682,3965,0,1758588541,13157.724735669988,28962.762474870004,53328.9047148 2025-09-23,00:49:03.000,266,11054731,4645,0,1758588542,13157.731471979998,27579.483498450005,53328.84881784001 2025-09-23,00:49:04.000,266,11054738,4045,0,1758588543,13157.778626149993,28963.058538330006,53328.84881784001 2025-09-23,00:49:05.000,266,11054722,4485,0,1758588544,13157.798835079993,31268.941747410005,53328.88375344 2025-09-23,00:49:06.000,266,11054668,4004,0,1758588545,13157.906616039989,29424.529833780005,53328.806895120004 2025-09-23,00:49:07.000,266,11054707,4365,0,1758588546,13158.00766068999,29424.769504199998,53328.79990800001 2025-09-23,00:49:08.000,266,11054713,4685,0,1758588547,13158.15585951,29424.92458506,53328.77195952001 2025-09-23,00:49:09.000,266,11054570,4205,0,1758588548,13158.2164863,31269.681906059996,53328.72304968 2025-09-23,00:49:10.000,266,11054711,4565,0,1758588549,13158.344476189995,27119.633502900004,53328.78593376 2025-09-23,00:49:11.000,266,11054698,4085,0,1758588550,13158.41183928999,31731.25188933,53328.79990800001 2025-09-23,00:49:12.000,266,11054675,4405,0,1758588551,13158.43878453,28042.223637300005,53328.7649724 2025-09-23,00:49:13.000,266,11054732,4004,0,1758588552,13158.432048219991,28042.2941286,53328.70208832001 2025-09-23,00:49:14.000,266,11054721,4565,0,1758588553,13158.4185756,30809.31027489,53328.72304968 2025-09-23,00:49:15.000,266,11054770,4085,0,1758588554,13158.364685119996,32192.835970860004,53328.68112696001 2025-09-23,00:49:16.000,266,11054705,4645,0,1758588555,13158.33100356999,27120.33136677,53328.68811408 2025-09-23,00:49:17.000,266,11054698,3885,0,1758588556,13158.25690416,26198.072541479996,53328.68112696001 2025-09-23,00:49:18.000,266,11054723,4445,0,1758588557,13158.16933212999,28042.794616829997,53328.63221712001 2025-09-23,00:49:19.000,266,11054743,4485,0,1758588558,13158.101969029995,29887.573085220007,53328.660165600006 2025-09-23,00:49:20.000,266,11054723,4645,0,1758588559,13158.02786961999,29426.538835829997,53328.590294400004 2025-09-23,00:49:21.000,266,11054778,4325,0,1758588560,13158.014396999999,31271.23271466,53328.56933304 2025-09-23,00:49:22.000,266,11054744,4004,0,1758588561,13158.00766068999,34499.46638772001,53328.53439744001 2025-09-23,00:49:23.000,266,11054753,4445,0,1758588562,13158.04807854999,26198.84794578,53328.47850048 2025-09-23,00:49:24.000,266,11054748,3804,0,1758588563,13158.10870533999,31732.802697930005,53328.471513360004 2025-09-23,00:49:25.000,266,11054771,4285,0,1758588564,13158.16933212999,32655.117916260002,53328.40164216 2025-09-23,00:49:26.000,266,11054740,4205,0,1758588565,13158.27037677999,23431.937536440004,53328.43657776001 2025-09-23,00:49:27.000,266,11054722,4165,0,1758588566,13158.384894049996,30349.199461530006,53328.41561640001 2025-09-23,00:49:28.000,266,11054690,4085,0,1758588567,13158.472466079991,36344.216659590005,53328.39465504001 2025-09-23,00:49:29.000,266,11054721,4765,0,1758588568,13158.627401209997,26659.96678473,53328.39465504001 2025-09-23,00:49:30.000,266,11054684,4085,0,1758588569,13158.674555379992,27121.13496759,53328.254912640004 2025-09-23,00:49:31.000,266,11054738,4125,0,1758588570,13158.809281579997,29426.848997549998,53328.303822480004 2025-09-23,00:49:32.000,266,11054715,4565,0,1758588571,13158.930535159998,23892.922441920004,53328.29683536001 2025-09-23,00:49:33.000,266,11054695,4685,0,1758588572,13159.031579809998,26659.896293430007,53328.24792552001 2025-09-23,00:49:34.000,266,11054704,4205,0,1758588573,13159.125888149989,29887.918492590004,53328.26189976 2025-09-23,00:49:35.000,266,11054726,4125,0,1758588574,13159.213460179999,28965.617372520006,53328.303822480004 2025-09-23,00:49:36.000,266,11054729,4445,0,1758588575,13159.260614349994,28504.39984575,53328.26888688001 2025-09-23,00:49:37.000,266,11054695,4565,0,1758588576,13159.361658999995,33576.94674462,53328.26888688001 2025-09-23,00:49:38.000,266,11054733,4605,0,1758588577,13159.442494719995,31732.21057101,53328.1710672 2025-09-23,00:49:39.000,266,11054713,4645,0,1758588578,13159.47617627,29887.425053490006,53328.206002800005 2025-09-23,00:49:40.000,266,11054677,4765,0,1758588579,13159.563748299995,31731.759426689998,53328.26189976 2025-09-23,00:49:41.000,266,11054688,4045,0,1758588580,13159.55701199,30348.092748120005,53328.275874000006 2025-09-23,00:49:42.000,266,11054721,4485,0,1758588581,13159.53006674999,31731.27303672,53328.303822480004 2025-09-23,00:49:43.000,266,11054688,4045,0,1758588582,13159.51659413,28502.884282800005,53328.3108096 2025-09-23,00:49:44.000,266,11054686,4245,0,1758588583,13159.48964888999,30347.084722529995,53328.303822480004 2025-09-23,00:49:45.000,266,11054691,4565,0,1758588584,13159.46943995999,29885.662770990006,53328.40862928 2025-09-23,00:49:46.000,266,11054703,4685,0,1758588585,13159.50985781999,31268.758470030007,53328.42959064 2025-09-23,00:49:47.000,266,11054694,4205,0,1758588586,13159.563748299995,29423.965903379998,53328.46452624001 2025-09-23,00:49:48.000,266,11054765,4605,0,1758588587,13159.61763878,29423.662790789997,53328.49946184 2025-09-23,00:49:49.000,266,11054681,4645,0,1758588588,13159.705210809996,22506.450209610004,53328.49946184 2025-09-23,00:49:50.000,266,11054714,4125,0,1758588589,13159.792782839992,27117.709090410004,53328.5204232 2025-09-23,00:49:51.000,266,11054707,4405,0,1758588590,13159.920772730002,29884.4432715,53328.51343608001 2025-09-23,00:49:52.000,266,11054734,4285,0,1758588591,13160.055498929993,31728.939774690007,53328.5553588 2025-09-23,00:49:53.000,266,11054742,4085,0,1758588592,13160.176752509993,31267.757493569996,53328.64619136 2025-09-23,00:49:54.000,266,11054719,4565,0,1758588593,13160.284533469989,31728.819939480003,53328.660165600006 2025-09-23,00:49:55.000,266,11054679,4645,0,1758588594,13160.392314429999,30345.43522611,53328.72304968 2025-09-23,00:49:56.000,266,11054693,4685,0,1758588595,13160.452941219999,30806.483573759993,53328.68112696001 2025-09-23,00:49:57.000,266,11054706,4245,0,1758588596,13160.560722179995,30806.462426369995,53328.7649724 2025-09-23,00:49:58.000,266,11054698,3965,0,1758588597,13160.641557899995,28039.72824528,53328.84183072 2025-09-23,00:49:59.000,266,11054743,4565,0,1758588598,13160.69544838,29423.1482043,53328.79990800001 2025-09-23,00:50:00.000,266,11054710,4245,0,1758588599,13160.78975671999,33573.372835710004,53328.84183072 2025-09-23,00:50:01.000,266,11054716,3804,0,1758588600,13160.863856129996,21583.951713899995,53328.85580496 2025-09-23,00:50:02.000,266,11054757,4525,0,1758588601,13161.012054949992,32190.15025233,53328.827856480006 2025-09-23,00:50:03.000,266,11054716,4205,0,1758588602,13161.099626980002,29884.549008450005,53328.876766320005 2025-09-23,00:50:04.000,266,11054713,4645,0,1758588603,13161.268034729997,31268.124048330006,53328.91170192 2025-09-23,00:50:05.000,266,11054710,4245,0,1758588604,13161.422969859988,31729.33452597,53328.925676160005 2025-09-23,00:50:06.000,266,11054712,4045,0,1758588605,13161.631795469999,26656.93565883,53328.974586000004 2025-09-23,00:50:07.000,266,11054728,4125,0,1758588606,13161.840621079995,31729.49665596,53328.96061176 2025-09-23,00:50:08.000,266,11054693,4645,0,1758588607,13162.069655619991,29884.880317560004,53328.98157312 2025-09-23,00:50:09.000,266,11054672,4205,0,1758588608,13162.298690160002,29884.845071910007,53329.01650872001 2025-09-23,00:50:10.000,266,11054722,4085,0,1758588609,13162.581615179988,29884.626548879998,53329.05843144 2025-09-23,00:50:11.000,266,11054715,4445,0,1758588610,13162.736550309994,33112.28924241,53329.08637992001 2025-09-23,00:50:12.000,266,11054733,4445,0,1758588611,13162.958848539995,24811.663751340006,53329.12131552 2025-09-23,00:50:13.000,266,11054727,4645,0,1758588612,13163.181146769995,32189.536978019998,53329.15625112001 2025-09-23,00:50:14.000,266,11054769,4645,0,1758588613,13163.376499760001,33111.49973985,53329.20516096001 2025-09-23,00:50:15.000,266,11054745,4605,0,1758588614,13163.517962270002,32189.05058805,53329.27503216001 2025-09-23,00:50:16.000,266,11054716,3924,0,1758588615,13163.666161089997,29883.357705479997,53329.212148080005 2025-09-23,00:50:17.000,266,11054745,4605,0,1758588616,13163.814359909993,32188.923703709996,53329.33791624 2025-09-23,00:50:18.000,266,11054712,4045,0,1758588617,13163.942349799989,33111.217774649995,53329.34490336 2025-09-23,00:50:19.000,266,11054718,4205,0,1758588618,13164.036658139994,30805.531941210007,53329.4636844 2025-09-23,00:50:20.000,266,11054667,4765,0,1758588619,13164.15117541,29883.273115920005,53329.477658640004 2025-09-23,00:50:21.000,266,11054738,3965,0,1758588620,13164.238747439995,28961.04953628,53329.58945256001 2025-09-23,00:50:22.000,266,11054741,4605,0,1758588621,13164.35326471,28038.706121430005,53329.56849120001 2025-09-23,00:50:23.000,266,11054731,4805,0,1758588622,13164.4138915,28499.712174300003,53329.63836240001 2025-09-23,00:50:24.000,266,11054679,4685,0,1758588623,13164.501463529996,31727.551096080002,53329.666310880006 2025-09-23,00:50:25.000,266,11054728,4004,0,1758588624,13164.548617699991,28499.59938822,53329.68028512 2025-09-23,00:50:26.000,266,11054768,4085,0,1758588625,13164.602508179996,30343.99720359,53329.78509192001 2025-09-23,00:50:27.000,266,11054731,4525,0,1758588626,13164.683343899997,26654.912558519994,53329.79207904 2025-09-23,00:50:28.000,266,11054733,4605,0,1758588627,13164.690080209992,31266.220783230005,53329.89688584 2025-09-23,00:50:29.000,266,11054722,4285,0,1758588628,13164.710289139992,29421.801820470006,53329.82701464001 2025-09-23,00:50:30.000,266,11054718,4165,0,1758588629,13164.757443310002,29883.01934724,53329.980731280004 2025-09-23,00:50:31.000,266,11054704,4405,0,1758588630,13164.818070100002,33572.16038535,53330.00867976 2025-09-23,00:50:32.000,266,11054674,4205,0,1758588631,13164.804597479997,28961.014290630003,53330.07156384001 2025-09-23,00:50:33.000,266,11054693,4525,0,1758588632,13164.818070100002,27116.567131350006,53330.11348656001 2025-09-23,00:50:34.000,266,11054738,4325,0,1758588633,13164.838279030002,36800.44340232,53330.1274608 2025-09-23,00:50:35.000,266,11054743,4405,0,1758588634,13164.831542719992,28500.149220360006,53330.17637064 2025-09-23,00:50:36.000,266,11054710,4285,0,1758588635,13164.892169509993,31267.101924479997,53330.16239640001 2025-09-23,00:50:37.000,266,11054727,4525,0,1758588636,13164.871960579992,29883.731309370007,53330.25322896 2025-09-23,00:50:38.000,266,11054737,4845,0,1758588637,13164.898905820002,27117.060570450005,53330.28816456001 2025-09-23,00:50:39.000,266,11054701,4805,0,1758588638,13164.932587369993,22505.893328339997,53330.28816456001 2025-09-23,00:50:40.000,266,11054684,4285,0,1758588639,13164.966268919998,28961.874284489997,53330.267203200005 2025-09-23,00:50:41.000,266,11054702,4085,0,1758588640,13165.020159399988,26656.364679299993,53330.42091984 2025-09-23,00:50:42.000,266,11054712,4325,0,1758588641,13165.040368329988,29423.31738342,53330.4418812 2025-09-23,00:50:43.000,266,11054723,4525,0,1758588642,13165.074049879993,30806.90652156,53330.49777816001 2025-09-23,00:50:44.000,266,11054703,4405,0,1758588643,13165.134676669993,33112.691042820006,53330.54668800001 2025-09-23,00:50:45.000,266,11054729,4605,0,1758588644,13165.148149289998,25734.683882669997,53330.59559784001 2025-09-23,00:50:46.000,266,11054737,4605,0,1758588645,13165.141412979989,31268.391915269996,53330.66546904001 2025-09-23,00:50:47.000,266,11054677,4525,0,1758588646,13165.141412979989,27118.23777516,53330.74931448 2025-09-23,00:50:48.000,266,11054686,4325,0,1758588647,13165.026895709998,29423.972952509997,53330.819185680004 2025-09-23,00:50:49.000,266,11054723,4685,0,1758588648,13164.979741540003,29423.994099899995,53330.86809552 2025-09-23,00:50:50.000,266,11054695,4605,0,1758588649,13164.925851059998,27579.434154539995,53330.94495384 2025-09-23,00:50:51.000,266,11054685,4605,0,1758588650,13164.898905820002,31268.554045259996,53330.97290232 2025-09-23,00:50:52.000,266,11054684,4085,0,1758588651,13164.818070100002,30346.309318230007,53331.09168336 2025-09-23,00:50:53.000,266,11054734,3965,0,1758588652,13164.818070100002,28501.685930699998,53331.175528800006 2025-09-23,00:50:54.000,266,11054707,4565,0,1758588653,13164.770915929992,25734.916503960005,53331.14758032001 2025-09-23,00:50:55.000,266,11054726,4325,0,1758588654,13164.757443310002,34957.78672206,53331.23841288 2025-09-23,00:50:56.000,266,11054705,4405,0,1758588655,13164.730498069992,28040.750369129993,53331.33623256001 2025-09-23,00:50:57.000,266,11054725,4525,0,1758588656,13164.730498069992,34957.94180292,53331.32924544 2025-09-23,00:50:58.000,266,11054693,4645,0,1758588657,13164.656398660001,30346.654725600005,53331.36418104001 2025-09-23,00:50:59.000,266,11054721,4805,0,1758588658,13164.656398660001,30346.68997125,53331.441039360005 2025-09-23,00:51:00.000,266,11054729,4645,0,1758588659,13164.615980800001,33113.69906841,53331.510910560006 2025-09-23,00:51:01.000,266,11054666,4325,0,1758588660,13164.568826629991,33574.95184083001,53331.55283328001 2025-09-23,00:51:02.000,266,11054715,4525,0,1758588661,13164.541881389996,28963.60837047,53331.56680752 2025-09-23,00:51:03.000,266,11054703,4605,0,1758588662,13164.521672459996,34958.53392984001,53331.594756 2025-09-23,00:51:04.000,266,11054749,4405,0,1758588663,13164.562090319996,27580.32939405,53331.69257568 2025-09-23,00:51:05.000,266,11054748,4004,0,1758588664,13164.615980800001,30808.415035380007,53331.6646272 2025-09-23,00:51:06.000,266,11054665,4605,0,1758588665,13164.730498069992,30347.437179030007,53331.71353704 2025-09-23,00:51:07.000,266,11054668,4085,0,1758588666,13164.892169509993,31269.78764301,53331.78340824 2025-09-23,00:51:08.000,266,11054658,4045,0,1758588667,13165.020159399988,28503.025265400007,53331.8043696 2025-09-23,00:51:09.000,266,11054690,3924,0,1758588668,13165.154885599994,25736.220593010003,53331.776421120005 2025-09-23,00:51:10.000,266,11054636,4165,0,1758588669,13165.316557039994,32653.5530094,53331.88122792 2025-09-23,00:51:11.000,266,11054650,4205,0,1758588670,13165.437810619995,31731.315331499994,53331.93013776 2025-09-23,00:51:12.000,266,11054605,4965,0,1758588671,13165.538855269995,27580.99201227,53331.9790476 2025-09-23,00:51:13.000,266,11054702,4085,0,1758588672,13165.639899919996,27119.866124189997,53331.97206048 2025-09-23,00:51:14.000,266,11054655,4365,0,1758588673,13165.67358147,29886.70604223,53332.08385440001 2025-09-23,00:51:15.000,266,11054691,4565,0,1758588674,13165.6937904,29886.635550930005,53332.0489188 2025-09-23,00:51:16.000,266,11054640,4165,0,1758588675,13165.707263019991,28964.200497390004,53332.09084152 2025-09-23,00:51:17.000,266,11054657,4605,0,1758588676,13165.707263019991,30808.767491880004,53332.10481576001 2025-09-23,00:51:18.000,266,11054657,4725,0,1758588677,13165.740944569996,31731.033366300006,53332.20263544001 2025-09-23,00:51:19.000,266,11054686,3965,0,1758588678,13165.761153499996,31730.969924129997,53332.17468696001 2025-09-23,00:51:20.000,266,11054655,4645,0,1758588679,13165.788098739991,29886.417027899995,53332.20263544001 2025-09-23,00:51:21.000,266,11054672,4285,0,1758588680,13165.808307669991,31269.836986919996,53332.27250664001 2025-09-23,00:51:22.000,266,11054652,4085,0,1758588681,13165.841989219996,30808.584214500006,53332.28648088 2025-09-23,00:51:23.000,266,11054634,4325,0,1758588682,13165.916088630001,31730.843039789994,53332.3633392 2025-09-23,00:51:24.000,266,11054725,4965,0,1758588683,13165.929561249992,25274.671757129996,53332.3633392 2025-09-23,00:51:25.000,266,11054743,4845,0,1758588684,13165.963242799997,29424.847044630005,53332.39128768001 2025-09-23,00:51:26.000,266,11054690,4045,0,1758588685,13166.017133280002,26196.74025591,53332.33539072 2025-09-23,00:51:27.000,266,11054654,4365,0,1758588686,13166.071023759992,30808.00618584,53332.3633392 2025-09-23,00:51:28.000,266,11054693,4645,0,1758588687,13166.104705309997,28963.326405269996,53332.52404296 2025-09-23,00:51:29.000,266,11054686,4165,0,1758588688,13166.199013650003,32191.29221139,53332.53103008 2025-09-23,00:51:30.000,266,11054703,4685,0,1758588689,13166.246167819998,25274.15717064,53332.565965680005 2025-09-23,00:51:31.000,266,11054682,4125,0,1758588690,13166.320267229989,28040.99003955,53332.59391416 2025-09-23,00:51:32.000,266,11054659,4525,0,1758588691,13166.407839259999,31268.955845670003,53332.614875520005 2025-09-23,00:51:33.000,266,11054696,4004,0,1758588692,13166.46172973999,27118.822852950005,53332.63583688001 2025-09-23,00:51:34.000,266,11054719,4565,0,1758588693,13166.488674979999,25735.480434359997,53332.64981112 2025-09-23,00:51:35.000,266,11054687,4645,0,1758588694,13166.529092839999,24813.376689929995,53332.74064368 2025-09-23,00:51:36.000,266,11054772,4365,0,1758588695,13166.515620219994,27119.224653359997,53332.76859216 2025-09-23,00:51:37.000,266,11054715,4645,0,1758588696,13166.515620219994,30347.387835119996,53332.796540639996 2025-09-23,00:51:38.000,266,11054733,4405,0,1758588697,13166.48193866999,33114.403981409996,53332.80352776001 2025-09-23,00:51:39.000,266,11054685,4325,0,1758588698,13166.380894019989,31269.893379960005,53332.78955352 2025-09-23,00:51:40.000,266,11054742,4165,0,1758588699,13166.333739849993,27580.787587500003,53332.83846336 2025-09-23,00:51:41.000,266,11054695,4645,0,1758588700,13166.232695199993,34036.846084079996,53332.91532168 2025-09-23,00:51:42.000,266,11054700,4365,0,1758588701,13166.172068409993,26658.51466395,53332.950257280005 2025-09-23,00:51:43.000,266,11054726,4125,0,1758588702,13166.111441619993,27119.626453770004,53333.06205120001 2025-09-23,00:51:44.000,266,11054689,4645,0,1758588703,13165.996924350002,28964.151153479994,53333.020128480006 2025-09-23,00:51:45.000,266,11054707,4645,0,1758588704,13165.902616009997,28041.79364037,53333.06205120001 2025-09-23,00:51:46.000,266,11054694,4165,0,1758588705,13165.828516599991,30347.430129900007,53333.166858000004 2025-09-23,00:51:47.000,266,11054697,4685,0,1758588706,13165.73420826,27580.49152404,53333.17384512 2025-09-23,00:51:48.000,266,11054725,4645,0,1758588707,13165.680317779996,23891.294092890006,53333.22974208001 2025-09-23,00:51:49.000,266,11054763,4965,0,1758588708,13165.53211896,32652.939735089996,53333.25070344 2025-09-23,00:51:50.000,266,11054731,4725,0,1758588709,13165.45128324,29886.02932575,53333.26467768 2025-09-23,00:51:51.000,266,11054740,4285,0,1758588710,13165.356974899994,31730.589271110002,53333.21576784 2025-09-23,00:51:52.000,266,11054687,4645,0,1758588711,13165.28287548999,33575.16331473,53333.21576784 2025-09-23,00:51:53.000,266,11054710,4245,0,1758588712,13165.235721319994,29424.9104868,53333.341536 2025-09-23,00:51:54.000,266,11054708,4205,0,1758588713,13165.208776079999,28963.714107420004,53333.334548880004 2025-09-23,00:51:55.000,266,11054707,4485,0,1758588714,13165.168358219998,28041.455282130002,53333.334548880004 2025-09-23,00:51:56.000,266,11054748,4205,0,1758588715,13165.127940359998,24352.243752719995,53333.41839432 2025-09-23,00:51:57.000,266,11054701,4685,0,1758588716,13165.107731429998,27118.949737290008,53333.404420080005 2025-09-23,00:51:58.000,266,11054729,4565,0,1758588717,13165.060577259988,31269.075680880007,53333.42538144001 2025-09-23,00:51:59.000,266,11054725,4525,0,1758588718,13165.060577259988,27579.772512780008,53333.453329920005 2025-09-23,00:52:00.000,266,11054529,4565,0,1758588719,13165.020159399988,33113.26202235,53333.43236856 2025-09-23,00:52:01.000,266,11054579,4325,0,1758588720,13164.999950469988,30346.182433890004,53333.4812784 2025-09-23,00:52:02.000,266,11054677,4645,0,1758588721,13165.013423089993,30346.013254770005,53333.47429128001 2025-09-23,00:52:03.000,266,11054742,4325,0,1758588722,13165.053840949993,29423.557053840006,53333.49525264001 2025-09-23,00:52:04.000,266,11054712,4045,0,1758588723,13165.047104639998,28040.02430874,53333.50922688 2025-09-23,00:52:05.000,266,11054752,4125,0,1758588724,13164.993214159993,28962.17739708,53333.60704656 2025-09-23,00:52:06.000,266,11054685,4685,0,1758588725,13164.973005229993,31267.799788350007,53333.59307232001 2025-09-23,00:52:07.000,266,11054714,4205,0,1758588726,13164.973005229993,26656.378777560007,53333.60704656 2025-09-23,00:52:08.000,266,11054773,4525,0,1758588727,13164.952796299993,31267.588314449997,53333.5860852 2025-09-23,00:52:09.000,266,11054761,4205,0,1758588728,13164.946059989998,31267.54601967,53333.60005944 2025-09-23,00:52:10.000,266,11054675,4725,0,1758588729,13164.979741540003,31267.468479240008,53333.5860852 2025-09-23,00:52:11.000,266,11054686,4245,0,1758588730,13164.993214159993,32650.740406530007,53333.62800792 2025-09-23,00:52:12.000,266,11054679,4605,0,1758588731,13164.966268919998,31267.165366650006,53333.57909808 2025-09-23,00:52:13.000,266,11054767,4365,0,1758588732,13165.026895709998,28039.122020099996,53333.502239760004 2025-09-23,00:52:14.000,266,11054741,4445,0,1758588733,13165.047104639998,31728.06568257,53333.572110960005 2025-09-23,00:52:15.000,266,11054747,4565,0,1758588734,13165.121204049989,33572.505792719996,53333.5511496 2025-09-23,00:52:16.000,266,11054680,4325,0,1758588735,13165.141412979989,26655.469439790002,53333.60005944 2025-09-23,00:52:17.000,266,11054667,4605,0,1758588736,13165.208776079999,34494.65888105999,53333.523201120006 2025-09-23,00:52:18.000,266,11054716,4125,0,1758588737,13165.235721319994,31266.728320590002,53333.55813672 2025-09-23,00:52:19.000,266,11054712,4285,0,1758588738,13165.235721319994,30344.44834791,53333.54416248001 2025-09-23,00:52:20.000,266,11054692,4325,0,1758588739,13165.296348109994,27116.510738309997,53333.50922688 2025-09-23,00:52:21.000,266,11054740,4485,0,1758588740,13165.336765969994,25733.104877549995,53333.56512384001 2025-09-23,00:52:22.000,266,11054689,4565,0,1758588741,13165.289611799999,30344.45539704,53333.49525264001 2025-09-23,00:52:23.000,266,11054719,4445,0,1758588742,13165.242457629989,32650.042542659998,53333.5860852 2025-09-23,00:52:24.000,266,11054696,4045,0,1758588743,13165.202039769989,25733.05553364,53333.53717536 2025-09-23,00:52:25.000,266,11054709,4445,0,1758588744,13165.168358219998,31266.650780159995,53333.523201120006 2025-09-23,00:52:26.000,266,11054745,4605,0,1758588745,13165.060577259988,32188.803868500007,53333.53717536 2025-09-23,00:52:27.000,266,11054663,4765,0,1758588746,13165.013423089993,30805.489646429996,53333.54416248001 2025-09-23,00:52:28.000,266,11054689,4485,0,1758588747,13164.885433199997,33111.12613596,53333.51621400001 2025-09-23,00:52:29.000,266,11054743,4685,0,1758588748,13164.797861170002,31727.72732433,53333.54416248001 2025-09-23,00:52:30.000,266,11054658,4085,0,1758588749,13164.683343899997,29422.04149089,53333.5511496 2025-09-23,00:52:31.000,266,11054707,4645,0,1758588750,13164.562090319996,27577.44629988,53333.53717536 2025-09-23,00:52:32.000,266,11054720,4165,0,1758588751,13164.461045669996,29883.103936800006,53333.49525264001 2025-09-23,00:52:33.000,266,11054685,4645,0,1758588752,13164.40715518999,29421.942803070007,53333.56512384001 2025-09-23,00:52:34.000,266,11054721,4645,0,1758588753,13164.29263792,30344.180480969997,53333.54416248001 2025-09-23,00:52:35.000,266,11054691,4525,0,1758588754,13164.28590160999,28960.690030650003,53333.59307232001 2025-09-23,00:52:36.000,266,11054663,4605,0,1758588755,13164.19159327,31727.445359129997,53333.53717536 2025-09-23,00:52:37.000,266,11054737,4845,0,1758588756,13164.23201113,25732.674880620005,53333.51621400001 2025-09-23,00:52:38.000,266,11054661,4605,0,1758588757,13164.15117541,30804.96096168,53333.54416248001 2025-09-23,00:52:39.000,266,11054710,4125,0,1758588758,13164.11075755,29882.5400064,53333.53717536 2025-09-23,00:52:40.000,266,11054704,4325,0,1758588759,13163.989503969999,25271.126044739998,53333.49525264001 2025-09-23,00:52:41.000,266,11054691,4725,0,1758588760,13163.881723009988,28498.972015649997,53333.46031704 2025-09-23,00:52:42.000,266,11054724,4125,0,1758588761,13163.733524189993,31726.61356179,53333.50922688 2025-09-23,00:52:43.000,266,11054693,4565,0,1758588762,13163.551643819992,29881.947879479994,53333.467304159996 2025-09-23,00:52:44.000,266,11054737,4605,0,1758588763,13163.403444999996,24348.289190790005,53333.47429128001 2025-09-23,00:52:45.000,266,11054694,4165,0,1758588764,13163.282191419996,32187.034536870007,53333.46031704 2025-09-23,00:52:46.000,266,11054719,4605,0,1758588765,13163.160937839995,29420.018390580008,53333.41839432 2025-09-23,00:52:47.000,266,11054691,4525,0,1758588766,13163.00600270999,28036.36581027,53333.36948448 2025-09-23,00:52:48.000,266,11054728,4205,0,1758588767,13162.88474912999,29419.398067140006,53333.43935568 2025-09-23,00:52:49.000,266,11054660,4085,0,1758588768,13162.857803889994,30802.599503129997,53333.41839432 2025-09-23,00:52:50.000,266,11054726,4485,0,1758588769,13162.857803889994,33107.93288007,53333.25769056001 2025-09-23,00:52:51.000,266,11054716,4165,0,1758588770,13162.837594959994,28957.82103474,53333.25769056001 2025-09-23,00:52:52.000,266,11054709,4605,0,1758588771,13162.857803889994,29879.97412308,53333.31358752 2025-09-23,00:52:53.000,266,11054669,4765,0,1758588772,13162.891485439999,29880.037565249993,53333.31358752 2025-09-23,00:52:54.000,266,11054706,4285,0,1758588773,13162.91169437,32185.695202169998,53333.20878072001 2025-09-23,00:52:55.000,266,11054737,4405,0,1758588774,13162.91169437,31724.69619843,53333.24371632 2025-09-23,00:52:56.000,266,11054741,4605,0,1758588775,13162.857803889994,30802.507864440006,53333.131922399996 2025-09-23,00:52:57.000,266,11054731,4685,0,1758588776,13162.82412233999,31724.830131900002,53333.15987088001 2025-09-23,00:52:58.000,266,11054755,4645,0,1758588777,13162.776968169994,25730.3204712,53333.0969868 2025-09-23,00:52:59.000,266,11054696,4245,0,1758588778,13162.723077689989,32185.864381289997,53333.10397392 2025-09-23,00:53:00.000,266,11054710,4365,0,1758588779,13162.655714589993,31724.590461479995,53333.0271156 2025-09-23,00:53:01.000,266,11054749,4725,0,1758588780,13162.541197320003,33107.82714312,53333.04807696 2025-09-23,00:53:02.000,266,11054712,4205,0,1758588781,13162.413207429992,28035.41417772,53333.07602544 2025-09-23,00:53:03.000,266,11054698,4125,0,1758588782,13162.312162779992,30801.972130559996,53333.08301256 2025-09-23,00:53:04.000,266,11054609,4645,0,1758588783,13162.224590749996,27113.028468090008,53333.020128480006 2025-09-23,00:53:05.000,266,11054654,4325,0,1758588784,13162.130282409991,28035.294342509995,53333.08301256 2025-09-23,00:53:06.000,266,11054703,4645,0,1758588785,13162.002292519996,25268.70819315,53333.04807696 2025-09-23,00:53:07.000,266,11054712,3924,0,1758588786,13161.921456799995,30341.015421599994,53333.020128480006 2025-09-23,00:53:08.000,266,11054727,4405,0,1758588787,13161.860830009995,29418.946922820003,53333.04807696 2025-09-23,00:53:09.000,266,11054776,4325,0,1758588788,13161.79346691,32646.849286769997,53333.04108984001 2025-09-23,00:53:10.000,266,11054711,4805,0,1758588789,13161.71263119,28035.830076390004,53333.03410272 2025-09-23,00:53:11.000,266,11054698,4285,0,1758588790,13161.658740709994,25269.279172680006,53332.91532168 2025-09-23,00:53:12.000,266,11054749,4645,0,1758588791,13161.591377609999,32186.033560409996,53333.020128480006 2025-09-23,00:53:13.000,266,11054706,3885,0,1758588792,13161.524014509989,27574.950907859995,53332.98519288 2025-09-23,00:53:14.000,266,11054597,4645,0,1758588793,13161.510541889998,34952.746594109994,53332.999167120004 2025-09-23,00:53:15.000,266,11054694,3965,0,1758588794,13161.456651409993,27574.859269170003,53332.94327016001 2025-09-23,00:53:16.000,266,11054730,4325,0,1758588795,13161.369079379998,27113.655840659994,53332.93628304 2025-09-23,00:53:17.000,266,11054709,4685,0,1758588796,13161.348870449998,37258.122265829996,53332.901347440005 2025-09-23,00:53:18.000,266,11054708,4365,0,1758588797,13161.214144249992,27113.59944762,53332.86641184 2025-09-23,00:53:19.000,266,11054719,4645,0,1758588798,13161.146781149997,28958.074803419993,53332.88038608 2025-09-23,00:53:20.000,266,11054693,4565,0,1758588799,13161.025527569996,25269.314418330003,53332.782566400005 2025-09-23,00:53:21.000,266,11054708,4165,0,1758588800,13160.978373400001,27575.07074307,53332.831476240004 2025-09-23,00:53:22.000,266,11054753,4525,0,1758588801,13160.911010299991,27114.163378020006,53332.817502 2025-09-23,00:53:23.000,266,11054782,4125,0,1758588802,13160.85711982,27575.557133039998,53332.782566400005 2025-09-23,00:53:24.000,266,11054761,4605,0,1758588803,13160.79649303,30803.628676110005,53332.7126952 2025-09-23,00:53:25.000,266,11054731,4805,0,1758588804,13160.72912992999,28498.365790469994,53332.733656560005 2025-09-23,00:53:26.000,266,11054709,4565,0,1758588805,13160.69544838,31726.416186150003,53332.684746720006 2025-09-23,00:53:27.000,266,11054726,4045,0,1758588806,13160.61461266,28498.76759088,53332.65679824001 2025-09-23,00:53:28.000,266,11054723,4645,0,1758588807,13160.560722179995,26193.272083949996,53332.642824 2025-09-23,00:53:29.000,266,11054757,4565,0,1758588808,13160.49335908,28960.112001989997,53332.59391416 2025-09-23,00:53:30.000,266,11054746,4045,0,1758588809,13160.452941219999,26193.413066549998,53332.57993992 2025-09-23,00:53:31.000,266,11054732,4205,0,1758588810,13160.412523359999,32188.035513330004,53332.55199144 2025-09-23,00:53:32.000,266,11054741,4765,0,1758588811,13160.378841809994,28037.80383279,53332.59391416 2025-09-23,00:53:33.000,266,11054657,4525,0,1758588812,13160.378841809994,31726.655856569996,53332.54500432 2025-09-23,00:53:34.000,266,11054712,3965,0,1758588813,13160.331687639999,26193.05356092,53332.55199144 2025-09-23,00:53:35.000,266,11054772,4245,0,1758588814,13160.250851919998,27576.254996910007,53332.53801720001 2025-09-23,00:53:36.000,266,11054596,4205,0,1758588815,13160.196961439993,29881.70820906,53332.48910736001 2025-09-23,00:53:37.000,266,11054778,4125,0,1758588816,13160.170016199998,28959.329548559996,53332.54500432 2025-09-23,00:53:38.000,266,11054733,4645,0,1758588817,13160.163279889988,32648.25911277,53332.58692704001 2025-09-23,00:53:39.000,266,11054761,4525,0,1758588818,13160.163279889988,29420.363797950005,53332.57993992 2025-09-23,00:53:40.000,266,11054668,4405,0,1758588819,13160.156543579993,33109.342706070005,53332.5729528 2025-09-23,00:53:41.000,266,11054755,4725,0,1758588820,13160.156543579993,33109.25811651,53332.64981112 2025-09-23,00:53:42.000,266,11054788,3924,0,1758588821,13160.163279889988,31264.81095723,53332.58692704001 2025-09-23,00:53:43.000,266,11054771,4885,0,1758588822,13160.183488819988,30342.53803368,53332.62186264 2025-09-23,00:53:44.000,266,11054732,4125,0,1758588823,13160.264324539989,27575.803852590005,53332.62186264 2025-09-23,00:53:45.000,266,11054726,4245,0,1758588824,13160.318215019994,32186.96404557,53332.663785360004 2025-09-23,00:53:46.000,266,11054731,4725,0,1758588825,13160.399050739994,30342.446394989995,53332.628849759996 2025-09-23,00:53:47.000,266,11054687,4525,0,1758588826,13160.48662276999,29420.208717090005,53332.642824 2025-09-23,00:53:48.000,266,11054726,4245,0,1758588827,13160.54724955999,30342.39705108,53332.57993992 2025-09-23,00:53:49.000,266,11054691,4565,0,1758588828,13160.65503052,28497.844154849998,53332.614875520005 2025-09-23,00:53:51.000,266,11054715,4645,0,1758588830,13160.870592439991,32186.611589070002,53332.69872096 2025-09-23,00:53:52.000,266,11054779,4485,0,1758588831,13160.911010299991,29880.904608240002,53332.69872096 2025-09-23,00:53:53.000,266,11054728,4245,0,1758588832,13160.991846019991,28036.33761375,53332.64981112 2025-09-23,00:53:54.000,266,11054744,4165,0,1758588833,13161.045736499997,27114.043542810003,53332.63583688001 2025-09-23,00:53:55.000,266,11054754,4125,0,1758588834,13161.092890669992,30341.790825899996,53332.71968232 2025-09-23,00:53:56.000,266,11054738,4165,0,1758588835,13161.133308529992,26191.594391010003,53332.67775960001 2025-09-23,00:53:57.000,266,11054713,4685,0,1758588836,13161.187199009997,26652.642738659997,53332.76160504 2025-09-23,00:53:58.000,266,11054768,4165,0,1758588837,13161.288243659998,24808.103940689994,53332.7126952 2025-09-23,00:53:59.000,266,11054706,4165,0,1758588838,13161.335397829993,31724.71029669,53332.76160504 2025-09-23,00:54:00.000,266,11054718,4125,0,1758588839,13161.348870449998,28957.947919080005,53332.782566400005 2025-09-23,00:54:01.000,266,11054710,4125,0,1758588840,13161.348870449998,29880.065761770005,53332.733656560005 2025-09-23,00:54:02.000,266,11054725,4485,0,1758588841,13161.355606759993,31263.302443409993,53332.76859216 2025-09-23,00:54:03.000,266,11054688,4205,0,1758588842,13161.362343069988,30802.09196577,53332.82448912001 2025-09-23,00:54:04.000,266,11054740,4125,0,1758588843,13161.348870449998,34490.943989549996,53332.85942472 2025-09-23,00:54:05.000,266,11054695,4525,0,1758588844,13161.321925210003,28496.511869280002,53332.97820576 2025-09-23,00:54:06.000,266,11054605,4765,0,1758588845,13161.274771039993,31263.189657330004,53332.93628304 2025-09-23,00:54:07.000,266,11054682,4085,0,1758588846,13161.220880560002,29418.777743700004,53332.94327016001 2025-09-23,00:54:08.000,266,11054706,4485,0,1758588847,13161.207407939997,26190.9811167,53332.98519288 2025-09-23,00:54:09.000,266,11054711,4525,0,1758588848,13161.180462700002,32185.582416089994,53333.03410272 2025-09-23,00:54:10.000,266,11054742,4245,0,1758588849,13161.106363289997,23424.535949940007,53333.04807696 2025-09-23,00:54:11.000,266,11054698,4045,0,1758588850,13161.072681739992,28496.906620559996,53333.08301256 2025-09-23,00:54:12.000,266,11054708,4045,0,1758588851,13161.018791260001,28958.138245590002,53333.131922399996 2025-09-23,00:54:13.000,266,11054691,4605,0,1758588852,13160.998582330001,27113.825019779993,53333.14589664 2025-09-23,00:54:14.000,266,11054678,4125,0,1758588853,13160.985109709996,27575.176480020004,53333.20878072001 2025-09-23,00:54:15.000,266,11054727,4565,0,1758588854,13160.944691849996,33108.72238263,53333.20878072001 2025-09-23,00:54:16.000,266,11054717,4565,0,1758588855,13160.911010299991,30803.297367000006,53333.27865192001 2025-09-23,00:54:17.000,266,11054763,4565,0,1758588856,13160.884065059996,31264.67702376,53333.26467768 2025-09-23,00:54:18.000,266,11054691,4685,0,1758588857,13160.890801369991,28959.26610639,53333.334548880004 2025-09-23,00:54:19.000,266,11054712,3765,0,1758588858,13160.89753768,32648.4071445,53333.36948448 2025-09-23,00:54:20.000,266,11054713,4565,0,1758588859,13160.924482919996,32648.56927449,53333.41839432 2025-09-23,00:54:21.000,266,11054743,4845,0,1758588860,13160.964900779996,28498.577264370004,53333.47429128001 2025-09-23,00:54:22.000,266,11054752,4325,0,1758588861,13160.978373400001,27576.452372550004,53333.56512384001 2025-09-23,00:54:23.000,266,11054707,4645,0,1758588862,13160.998582330001,27576.459421680003,53333.55813672 2025-09-23,00:54:24.000,266,11054693,4605,0,1758588863,13161.079418050002,27115.298287950005,53333.634995039996 2025-09-23,00:54:25.000,266,11054718,4085,0,1758588864,13161.086154359997,28959.74544723,53333.64198216001 2025-09-23,00:54:26.000,266,11054727,4685,0,1758588865,13161.166990079997,28498.661853929996,53333.77473744 2025-09-23,00:54:27.000,266,11054734,3924,0,1758588866,13161.247825799997,29882.131156860007,53333.75377608 2025-09-23,00:54:28.000,266,11054719,4805,0,1758588867,13161.281507350002,28037.683997579996,53333.75377608 2025-09-23,00:54:29.000,266,11054660,4325,0,1758588868,13161.342134140003,28037.726292360006,53333.788711680005 2025-09-23,00:54:30.000,266,11054721,4725,0,1758588869,13161.375815689993,26654.510758110002,53333.858582880006 2025-09-23,00:54:31.000,266,11054735,4805,0,1758588870,13161.490332959998,32188.134201149995,53333.90050560001 2025-09-23,00:54:32.000,266,11054725,4605,0,1758588871,13161.591377609999,29882.631645090005,53333.87954424001 2025-09-23,00:54:33.000,266,11054703,4605,0,1758588872,13161.73284012,24810.29622012,53333.90050560001 2025-09-23,00:54:34.000,266,11054719,4445,0,1758588873,13161.83388477,28960.485605880007,53333.92146696 2025-09-23,00:54:35.000,266,11054681,4925,0,1758588874,13161.94840203999,27577.15023642,53333.91447984 2025-09-23,00:54:36.000,266,11054718,4325,0,1758588875,13162.083128239996,32649.492710520004,53333.956402560005 2025-09-23,00:54:37.000,266,11054701,4525,0,1758588876,13162.177436580001,27115.960906170003,53334.005312400004 2025-09-23,00:54:38.000,266,11054748,4045,0,1758588877,13162.291953849992,33110.5481073,53334.040248 2025-09-23,00:54:39.000,266,11054700,3885,0,1758588878,13162.345844329997,30804.81292995,53334.08217072 2025-09-23,00:54:40.000,266,11054692,4325,0,1758588879,13162.359316950002,28960.23888633,53334.075183600005 2025-09-23,00:54:41.000,266,11054680,4285,0,1758588880,13162.372789569992,30343.616550570005,53334.06819648001 2025-09-23,00:54:42.000,266,11054723,4765,0,1758588881,13162.325635399997,26654.53895463,53334.026273760006 2025-09-23,00:54:43.000,266,11054728,4365,0,1758588882,13162.271744919992,27115.714186619996,53334.10313208 2025-09-23,00:54:44.000,266,11054727,4525,0,1758588883,13162.271744919992,28960.140198509995,53334.138067679996 2025-09-23,00:54:45.000,266,11054733,4845,0,1758588884,13162.211118129992,30343.468518840004,53334.15204192 2025-09-23,00:54:46.000,266,11054707,4525,0,1758588885,13162.217854440001,31265.734393260005,53334.10313208 2025-09-23,00:54:47.000,266,11054745,4805,0,1758588886,13162.184172889996,29421.21674268,53334.15204192 2025-09-23,00:54:48.000,266,11054742,4165,0,1758588887,13162.177436580001,28960.133149379995,53334.138067679996 2025-09-23,00:54:49.000,266,11054688,4085,0,1758588888,13162.251535989992,33110.266142099994,53334.16601616001 2025-09-23,00:54:50.000,266,11054721,4805,0,1758588889,13162.278481230001,29421.329528760005,53334.18697752001 2025-09-23,00:54:52.000,266,11054735,4685,0,1758588891,13162.372789569992,32649.422219219996,53334.242874480005 2025-09-23,00:54:53.000,266,11054654,4125,0,1758588892,13162.399734810002,26654.898460259996,53334.22890024 2025-09-23,00:54:54.000,266,11054692,4085,0,1758588893,13162.460361600002,30343.954908810003,53334.21492600001 2025-09-23,00:54:55.000,266,11054699,4845,0,1758588894,13162.507515769998,32188.55009982,53334.18697752001 2025-09-23,00:54:56.000,266,11054724,4125,0,1758588895,13162.595087799993,29421.837066120002,53334.242874480005 2025-09-23,00:54:57.000,266,11054745,4525,0,1758588896,13162.648978279998,33111.048595529996,53334.27082296 2025-09-23,00:54:58.000,266,11054684,4045,0,1758588897,13162.776968169994,28499.88135342,53334.340694160004 2025-09-23,00:54:59.000,266,11054654,4165,0,1758588898,13162.851067579999,30344.46244617,53334.340694160004 2025-09-23,00:55:00.000,266,11054686,4285,0,1758588899,13162.958848539995,29422.238866529995,53334.459475200005 2025-09-23,00:55:01.000,266,11054713,4725,0,1758588900,13163.08683842999,28038.825956639994,53334.48043656001 2025-09-23,00:55:02.000,266,11054701,4645,0,1758588901,13163.16767414999,28038.9105462,53334.48742368 2025-09-23,00:55:03.000,266,11054727,4605,0,1758588902,13163.19461939,29883.463442430002,53334.57126912001 2025-09-23,00:55:04.000,266,11054739,4565,0,1758588903,13163.309136659991,29422.35165261,53334.66908880001 2025-09-23,00:55:05.000,266,11054762,4485,0,1758588904,13163.383236069996,27116.743359600005,53334.76690848001 2025-09-23,00:55:06.000,266,11054735,4685,0,1758588905,13163.423653929996,34955.989193910005,53334.808831199996 2025-09-23,00:55:07.000,266,11054726,4165,0,1758588906,13163.497753340002,30344.64572355,53334.89267664 2025-09-23,00:55:08.000,266,11054720,4085,0,1758588907,13163.565116439997,27577.841051159994,53334.94158648 2025-09-23,00:55:09.000,266,11054762,4245,0,1758588908,13163.632479539992,29883.407049390007,53335.032419040006 2025-09-23,00:55:10.000,266,11054723,4725,0,1758588909,13163.645952159997,27577.749412470002,53335.06036752 2025-09-23,00:55:11.000,266,11054679,4645,0,1758588910,13163.693106329993,31727.833061280005,53335.18613568 2025-09-23,00:55:12.000,266,11054746,4245,0,1758588911,13163.720051570002,28038.818907509994,53335.28395536 2025-09-23,00:55:13.000,266,11054719,4685,0,1758588912,13163.699842640002,28499.923648199998,53335.346839440004 2025-09-23,00:55:14.000,266,11054719,4805,0,1758588913,13163.679633710002,32188.951900230008,53335.37478792 2025-09-23,00:55:15.000,266,11054680,4325,0,1758588914,13163.726787879998,29422.161326100002,53335.42369776 2025-09-23,00:55:16.000,266,11054711,4565,0,1758588915,13163.713315259993,32188.937801969994,53335.54946592 2025-09-23,00:55:17.000,266,11054722,4205,0,1758588916,13163.693106329993,26655.356653709998,53335.563440160004 2025-09-23,00:55:18.000,266,11054727,4525,0,1758588917,13163.659424780002,28038.734317950002,53335.62632424001 2025-09-23,00:55:19.000,266,11054733,4685,0,1758588918,13163.693106329993,27116.48254179,53335.787028 2025-09-23,00:55:20.000,266,11054701,4805,0,1758588919,13163.639215850002,30805.665874679995,53335.752092400005 2025-09-23,00:55:21.000,266,11054736,4045,0,1758588920,13163.625743229997,26655.575176740007,53335.82196360001 2025-09-23,00:55:22.000,266,11054741,4725,0,1758588921,13163.571852749992,31728.19961604,53335.84292496001 2025-09-23,00:55:23.000,266,11054709,4685,0,1758588922,13163.544907509997,34495.15232016001,53335.870873440006 2025-09-23,00:55:24.000,266,11054555,4965,0,1758588923,13163.497753340002,28961.726252759996,53335.90580904 2025-09-23,00:55:25.000,266,11054735,4645,0,1758588924,13163.389972379991,28500.72019989,53335.97568024 2025-09-23,00:55:26.000,266,11054705,4805,0,1758588925,13163.356290830001,30345.407029590002,53336.00362872 2025-09-23,00:55:27.000,266,11054713,4605,0,1758588926,13163.261982489996,28039.848080490003,53335.968693120005 2025-09-23,00:55:28.000,266,11054696,4085,0,1758588927,13163.15420153,29884.485566279996,53336.087474160006 2025-09-23,00:55:29.000,266,11054713,4605,0,1758588928,13163.120519979995,23889.75033342,53336.08048704001 2025-09-23,00:55:30.000,266,11054724,4045,0,1758588929,13163.05315688,28501.157245950002,53336.07349992 2025-09-23,00:55:31.000,266,11054717,4605,0,1758588930,13163.06662949999,32190.220743629994,53336.09446128 2025-09-23,00:55:32.000,266,11054707,4605,0,1758588931,13162.999266399995,28039.953817440008,53336.017602960004 2025-09-23,00:55:33.000,266,11054715,4525,0,1758588932,13162.999266399995,27578.820880230007,53336.14337112 2025-09-23,00:55:34.000,266,11054679,4645,0,1758588933,13162.95211223,27117.58220607,53336.1713196 2025-09-23,00:55:35.000,266,11054690,4325,0,1758588934,13162.96558484999,30345.463422629997,53336.07349992 2025-09-23,00:55:36.000,266,11054698,4245,0,1758588935,13162.979057469995,28500.86118249,53336.19228096 2025-09-23,00:55:37.000,266,11054699,4565,0,1758588936,13163.019475329995,28500.87528075,53336.136384000005 2025-09-23,00:55:38.000,266,11054669,4765,0,1758588937,13163.02621163999,27117.490567379995,53336.12240976 2025-09-23,00:55:39.000,266,11054697,4445,0,1758588938,13163.019475329995,29423.105909520003,53336.15734536001 2025-09-23,00:55:40.000,266,11054733,4645,0,1758588939,13163.019475329995,25272.916523759995,53336.22721656001 2025-09-23,00:55:41.000,266,11054725,4645,0,1758588940,13163.03294795,31728.784693830006,53336.15734536001 2025-09-23,00:55:42.000,266,11054680,4485,0,1758588941,13163.06662949999,24811.684898730004,53336.22022944 2025-09-23,00:55:43.000,266,11054745,4725,0,1758588942,13163.04642056999,31728.735349919996,53336.24817792001 2025-09-23,00:55:44.000,266,11054728,4045,0,1758588943,13163.01273902,30345.315390899996,53336.28311352 2025-09-23,00:55:45.000,266,11054700,4125,0,1758588944,13163.03294795,34034.23790598,53336.27612640001 2025-09-23,00:55:46.000,266,11054685,4685,0,1758588945,13163.07336581,29884.034421959994,53336.29708776001 2025-09-23,00:55:47.000,266,11054732,3965,0,1758588946,13163.080102119995,32189.572223669995,53336.38792032 2025-09-23,00:55:48.000,266,11054732,4165,0,1758588947,13163.120519979995,31267.165366650006,53336.34599760001 2025-09-23,00:55:49.000,266,11054683,4565,0,1758588948,13163.181146769995,27577.996132019995,53336.39490744001 2025-09-23,00:55:50.000,266,11054726,4405,0,1758588949,13163.241773559996,25272.162266850006,53336.422855920006 2025-09-23,00:55:51.000,266,11054687,4725,0,1758588950,13163.31587297,27116.531885699995,53336.4508044 2025-09-23,00:55:52.000,266,11054695,4525,0,1758588951,13163.403444999996,30344.14523532,53336.4508044 2025-09-23,00:55:53.000,266,11054713,4525,0,1758588952,13163.457335480001,31266.157341059996,53336.48574 2025-09-23,00:55:54.000,266,11054683,4645,0,1758588953,13163.457335480001,27115.791727050004,53336.541636960006 2025-09-23,00:55:55.000,266,11054690,4045,0,1758588954,13163.497753340002,33571.31448975,53336.52766272 2025-09-23,00:55:56.000,266,11054726,4165,0,1758588955,13163.551643819992,30343.278192330006,53336.569585440004 2025-09-23,00:55:57.000,266,11054705,4525,0,1758588956,13163.571852749992,26654.186498130002,53336.58355968001 2025-09-23,00:55:58.000,266,11054683,4645,0,1758588957,13163.619006920002,27576.417126900007,53336.61150816001 2025-09-23,00:55:59.000,266,11054693,4485,0,1758588958,13163.639215850002,32187.732400740002,53336.60452104 2025-09-23,00:56:00.000,266,11054723,4445,0,1758588959,13163.720051570002,24348.705089459996,53336.688366480004 2025-09-23,00:56:01.000,266,11054699,4845,0,1758588960,13163.746996809998,27115.66484271,53336.639456640005 2025-09-23,00:56:02.000,266,11054737,4725,0,1758588961,13163.780678360003,22504.58219016,53336.6254824 2025-09-23,00:56:03.000,266,11054709,4525,0,1758588962,13163.841305149988,29421.639690480006,53336.75125056001 2025-09-23,00:56:04.000,266,11054713,4765,0,1758588963,13163.827832529998,27116.115987030003,53336.75125056001 2025-09-23,00:56:05.000,266,11054697,4765,0,1758588964,13163.881723009988,27577.28416989,53336.758237680006 2025-09-23,00:56:06.000,266,11054697,4485,0,1758588965,13163.888459319998,34033.004308229996,53336.86304448 2025-09-23,00:56:07.000,266,11054728,4205,0,1758588966,13163.861514079988,30804.96096168,53336.904967200004 2025-09-23,00:56:08.000,266,11054711,4805,0,1758588967,13163.895195629993,27115.8269727,53336.94688992001 2025-09-23,00:56:09.000,266,11054693,4645,0,1758588968,13163.949086109998,27576.790730790002,53337.03073536 2025-09-23,00:56:10.000,266,11054654,4165,0,1758588969,13163.928877179998,24809.95081275,53337.03772248001 2025-09-23,00:56:11.000,266,11054674,4125,0,1758588970,13163.915404559993,33571.272194970006,53337.05169672 2025-09-23,00:56:12.000,266,11054726,4125,0,1758588971,13163.901931939989,29882.20164816,53337.142529280005 2025-09-23,00:56:13.000,266,11054728,4565,0,1758588972,13163.901931939989,27115.439270550007,53337.093619440006 2025-09-23,00:56:14.000,266,11054673,4605,0,1758588973,13163.895195629993,32187.845186820006,53337.22637472 2025-09-23,00:56:15.000,266,11054756,4325,0,1758588974,13163.888459319998,29882.243942939996,53337.27528456 2025-09-23,00:56:16.000,266,11054700,3965,0,1758588975,13163.861514079988,27576.79777992,53337.310220160005 2025-09-23,00:56:17.000,266,11054683,4845,0,1758588976,13163.861514079988,34032.581360430006,53337.33118152001 2025-09-23,00:56:18.000,266,11054709,4845,0,1758588977,13163.854777769993,28499.190538680006,53337.43598832 2025-09-23,00:56:19.000,266,11054703,4605,0,1758588978,13163.895195629993,35416.14935118001,53337.48489816 2025-09-23,00:56:20.000,266,11054708,4285,0,1758588979,13163.922140869989,35877.24704274,53337.49188528 2025-09-23,00:56:21.000,266,11054745,4845,0,1758588980,13163.949086109998,27115.883365739995,53337.61765344001 2025-09-23,00:56:22.000,266,11054712,4205,0,1758588981,13163.976031349994,27577.023352079996,53337.61765344001 2025-09-23,00:56:23.000,266,11054700,4325,0,1758588982,13163.996240279994,30343.729336649994,53337.70848600001 2025-09-23,00:56:24.000,266,11054732,4125,0,1758588983,13164.050130759999,30804.756536910005,53337.83425416001 2025-09-23,00:56:25.000,266,11054681,4725,0,1758588984,13164.11075755,28960.189542420005,53337.85521552001 2025-09-23,00:56:26.000,266,11054701,4605,0,1758588985,13164.198329579995,29421.259037459997,53337.87617688001 2025-09-23,00:56:27.000,266,11054758,4325,0,1758588986,13164.178120649995,31726.733397000004,53337.980983680005 2025-09-23,00:56:28.000,266,11054700,3965,0,1758588987,13164.24548374999,23426.340527220003,53338.029893520004 2025-09-23,00:56:29.000,266,11054728,4365,0,1758588988,13164.25222006,30343.03147278,53338.12072608001 2025-09-23,00:56:30.000,266,11054726,3965,0,1758588989,13164.279165299995,29881.842142530004,53338.23252 2025-09-23,00:56:31.000,266,11054738,3965,0,1758588990,13164.31284685,28959.498727679995,53338.246494240004 2025-09-23,00:56:32.000,266,11054797,4765,0,1758588991,13164.400418879995,25270.47047565,53338.23950712001 2025-09-23,00:56:33.000,266,11054684,4245,0,1758588992,13164.38694625999,32187.13322469,53338.3023912 2025-09-23,00:56:34.000,266,11054718,4325,0,1758588993,13164.43410043,26192.553072690003,53338.33732680001 2025-09-23,00:56:35.000,266,11054752,3725,0,1758588994,13164.51493615,30803.734413059996,53338.414185120004 2025-09-23,00:56:36.000,266,11054678,4365,0,1758588995,13164.595771870001,32648.230916250002,53338.4421336 2025-09-23,00:56:37.000,266,11054783,4805,0,1758588996,13164.615980800001,29420.40609273,53338.52597904001 2025-09-23,00:56:38.000,266,11054724,4365,0,1758588997,13164.683343899997,29881.510833420005,53338.49104344 2025-09-23,00:56:39.000,266,11054724,4325,0,1758588998,13164.737234380002,23425.861186380003,53338.53995328 2025-09-23,00:56:40.000,266,11054697,4725,0,1758588999,13164.791124859992,34492.882500299995,53338.63777296 2025-09-23,00:56:41.000,266,11054682,4245,0,1758589000,13164.878696890002,27115.107961440008,53338.700657040004 2025-09-23,00:56:42.000,266,11054718,4325,0,1758589001,13164.959532610002,34032.059724809995,53338.65873432 2025-09-23,00:56:43.000,266,11054685,4565,0,1758589002,13165.040368329988,26654.22879291,53338.67969568 2025-09-23,00:56:44.000,266,11054669,4725,0,1758589003,13165.100995119989,27576.586306020006,53338.70764416 2025-09-23,00:56:45.000,266,11054564,4085,0,1758589004,13165.168358219998,27115.643695320003,53338.73559264 2025-09-23,00:56:46.000,266,11054724,4165,0,1758589005,13165.228985009999,32649.316482270006,53338.78450248 2025-09-23,00:56:47.000,266,11054711,4645,0,1758589006,13165.289611799999,33110.55515643,53338.81245096001 2025-09-23,00:56:48.000,266,11054694,3965,0,1758589007,13165.356974899994,30343.919663160006,53338.868347920004 2025-09-23,00:56:49.000,266,11054732,4445,0,1758589008,13165.38392013999,32188.662885900005,53338.92424488 2025-09-23,00:56:50.000,266,11054690,4205,0,1758589009,13165.40412906999,34494.45445629,53338.95918048001 2025-09-23,00:56:51.000,266,11054739,4565,0,1758589010,13165.43107431,29883.350656349998,53338.95918048001 2025-09-23,00:56:52.000,266,11054700,4004,0,1758589011,13165.50517371999,29422.415094779994,53339.02206456 2025-09-23,00:56:53.000,266,11054722,4365,0,1758589012,13165.559064199995,28039.213658790002,53339.105910000006 2025-09-23,00:56:54.000,266,11054683,4565,0,1758589013,13165.56580050999,30345.061622220004,53339.12687136001 2025-09-23,00:56:55.000,266,11054727,4605,0,1758589014,13165.599482059995,31728.53092515,53339.13385848 2025-09-23,00:56:56.000,266,11054728,4165,0,1758589015,13165.64663622999,32189.642714970003,53339.18975544 2025-09-23,00:56:57.000,266,11054689,4605,0,1758589016,13165.62642729999,28039.432181819997,53339.25962664 2025-09-23,00:56:58.000,266,11054752,4325,0,1758589017,13165.639899919996,32650.67696436,53339.25962664 2025-09-23,00:56:59.000,266,11054757,4805,0,1758589018,13165.579273129995,31728.38994255,53339.32949784 2025-09-23,00:57:00.000,266,11054696,4004,0,1758589019,13165.518646339995,29883.752456760005,53339.38539480001 2025-09-23,00:57:01.000,266,11054755,4725,0,1758589020,13165.4917011,29883.731309370007,53339.371420560004 2025-09-23,00:57:02.000,266,11054725,4805,0,1758589021,13165.478228479995,28500.269055569996,53339.44827888 2025-09-23,00:57:03.000,266,11054791,4645,0,1758589022,13165.498437409995,29883.674916329997,53339.48321448001 2025-09-23,00:57:04.000,266,11054763,4565,0,1758589023,13165.45128324,29422.626568680003,53339.48321448001 2025-09-23,00:57:05.000,266,11054740,4125,0,1758589024,13165.38392013999,36800.824055339996,53339.490201600005 2025-09-23,00:57:06.000,266,11054731,4965,0,1758589025,13165.356974899994,30806.159313779994,53339.46924024 2025-09-23,00:57:07.000,266,11054727,4525,0,1758589026,13165.289611799999,31267.39798794,53339.49718872 2025-09-23,00:57:08.000,266,11054771,4485,0,1758589027,13165.208776079999,28961.8531371,53339.48321448001 2025-09-23,00:57:09.000,266,11054745,4285,0,1758589028,13165.114467739993,28039.657753980006,53339.47622736 2025-09-23,00:57:10.000,266,11054736,4285,0,1758589029,13165.033632019993,34034.49167466001,53339.53212432001 2025-09-23,00:57:11.000,266,11054768,4325,0,1758589030,13164.925851059998,28500.924624659994,53339.53212432001 2025-09-23,00:57:12.000,266,11054666,3965,0,1758589031,13164.784388549997,29423.183449949996,53339.51815008 2025-09-23,00:57:13.000,266,11054765,4365,0,1758589032,13164.703552829997,24811.769488289996,53339.63693112 2025-09-23,00:57:14.000,266,11054767,4725,0,1758589033,13164.548617699991,28500.776592930008,53339.51116296001 2025-09-23,00:57:15.000,266,11054617,4805,0,1758589034,13164.420627809995,28961.84608797,53339.56705992 2025-09-23,00:57:16.000,266,11054750,4165,0,1758589035,13164.319583159995,29422.845091709998,53339.51815008 2025-09-23,00:57:17.000,266,11054768,4205,0,1758589036,13164.2118022,28961.712154499997,53339.588021280004 2025-09-23,00:57:18.000,266,11054638,4165,0,1758589037,13164.090548619999,28039.340543130005,53339.54609856 2025-09-23,00:57:19.000,266,11054759,4565,0,1758589038,13163.962558729989,32650.747455660006,53339.588021280004 2025-09-23,00:57:20.000,266,11054761,4645,0,1758589039,13163.841305149988,28039.481525730007,53339.560072800006 2025-09-23,00:57:21.000,266,11054767,4685,0,1758589040,13163.706578949997,26656.181401919996,53339.5251372 2025-09-23,00:57:22.000,266,11054722,3885,0,1758589041,13163.531434889992,31267.5530688,53339.51815008 2025-09-23,00:57:23.000,266,11054718,4085,0,1758589042,13163.410181309991,32651.064666510007,53339.42731752 2025-09-23,00:57:24.000,266,11054683,4565,0,1758589043,13163.25524618,34034.53396944,53339.39936904 2025-09-23,00:57:25.000,266,11054742,4245,0,1758589044,13163.160937839995,31729.03141338,53339.35744632 2025-09-23,00:57:26.000,266,11054721,4685,0,1758589045,13163.00600270999,29884.563106710004,53339.36443344001 2025-09-23,00:57:27.000,266,11054709,4485,0,1758589046,13162.891485439999,29884.668843659994,53339.31552360001 2025-09-23,00:57:28.000,266,11054704,4205,0,1758589047,13162.837594959994,33112.77563238,53339.28757512 2025-09-23,00:57:29.000,266,11054713,4445,0,1758589048,13162.743286619989,31729.531901609997,53339.23866528 2025-09-23,00:57:30.000,266,11054742,4125,0,1758589049,13162.756759239994,26196.035342910007,53339.18975544 2025-09-23,00:57:31.000,266,11054706,4405,0,1758589050,13162.709605069998,31268.730273509995,53339.16180696 2025-09-23,00:57:32.000,266,11054689,4485,0,1758589051,13162.655714589993,28040.785614780005,53339.057000160006 2025-09-23,00:57:33.000,266,11054692,4045,0,1758589052,13162.696132449993,31729.96894767,53339.05001304001 2025-09-23,00:57:34.000,266,11054723,4645,0,1758589053,13162.662450899988,33113.43120147,53339.01507744 2025-09-23,00:57:35.000,266,11054755,4445,0,1758589054,13162.588351489998,30807.780613680006,53338.938219120006 2025-09-23,00:57:36.000,266,11054740,4125,0,1758589055,13162.534461009993,30346.661774730004,53338.97315472 2025-09-23,00:57:37.000,266,11054776,4125,0,1758589056,13162.460361600002,30807.935694540007,53338.8264252 2025-09-23,00:57:38.000,266,11054693,4685,0,1758589057,13162.399734810002,28041.236759100007,53338.83341232 2025-09-23,00:57:39.000,266,11054699,4725,0,1758589058,13162.339108020002,31269.350596949997,53338.770528240006 2025-09-23,00:57:40.000,266,11054739,4605,0,1758589059,13162.217854440001,27119.217604229998,53338.64476008001 2025-09-23,00:57:41.000,266,11054708,4125,0,1758589060,13162.137018720001,31269.717151710007,53338.484056320005 2025-09-23,00:57:42.000,266,11054700,4205,0,1758589061,13162.03597407,28503.067560180003,53338.386236640006 2025-09-23,00:57:43.000,266,11054722,4325,0,1758589062,13162.002292519996,28042.12494948,53338.35828816001 2025-09-23,00:57:44.000,266,11054717,4725,0,1758589063,13161.921456799995,34498.317379529995,53338.30937832001 2025-09-23,00:57:45.000,266,11054699,4605,0,1758589064,13161.800203219995,26197.86811671,53338.246494240004 2025-09-23,00:57:46.000,266,11054588,4045,0,1758589065,13161.719367499994,28964.87721387,53338.25348136 2025-09-23,00:57:47.000,266,11054733,4525,0,1758589066,13161.577904989994,31731.977949720007,53338.23252 2025-09-23,00:57:48.000,266,11054747,4445,0,1758589067,13161.422969859988,25737.101734259995,53338.12072608001 2025-09-23,00:57:49.000,266,11054698,4325,0,1758589068,13161.294979969993,25737.129930780007,53338.057842 2025-09-23,00:57:50.000,266,11054730,4325,0,1758589069,13161.180462700002,34499.120980349995,53338.00194504001 2025-09-23,00:57:51.000,266,11054703,4605,0,1758589070,13161.032263879992,27120.78251109,53337.911112480004 2025-09-23,00:57:52.000,266,11054697,4685,0,1758589071,13160.924482919996,28965.384751229998,53337.862202640004 2025-09-23,00:57:53.000,266,11054705,4565,0,1758589072,13160.83017457999,28965.328358190003,53337.80630568001 2025-09-23,00:57:54.000,266,11054666,4285,0,1758589073,13160.681975759995,31732.302209700007,53337.77137008 2025-09-23,00:57:55.000,266,11054770,4165,0,1758589074,13160.459677529994,28504.23771576,53337.75040872 2025-09-23,00:57:56.000,266,11054734,4205,0,1758589075,13160.291269779998,24815.040284610004,53337.645601920005 2025-09-23,00:57:57.000,266,11054749,4525,0,1758589076,13160.095916789993,26198.537784059998,53337.61765344001 2025-09-23,00:57:58.000,266,11054728,4125,0,1758589077,13159.954454279992,28965.427046009994,53337.54079512001 2025-09-23,00:57:59.000,266,11054726,4445,0,1758589078,13159.846673319997,28043.111827679997,53337.4639368 2025-09-23,00:58:00.000,266,11054741,4645,0,1758589079,13159.772573909991,34038.044436180004,53337.380091360006 2025-09-23,00:58:01.000,266,11054707,4605,0,1758589080,13159.725419739996,24814.93454766,53337.380091360006 2025-09-23,00:58:02.000,266,11054779,4605,0,1758589081,13159.624375089996,27581.739220050003,53337.31720728 2025-09-23,00:58:03.000,266,11054717,4605,0,1758589082,13159.53680306,27581.62643397,53337.23336184001 2025-09-23,00:58:04.000,266,11054733,4725,0,1758589083,13159.40881316999,32193.089739539995,53337.17746488 2025-09-23,00:58:05.000,266,11054719,4605,0,1758589084,13159.301032209994,28503.779522309997,53337.08663232001 2025-09-23,00:58:06.000,266,11054562,4125,0,1758589085,13159.18651493999,31270.60534209,53337.08663232001 2025-09-23,00:58:07.000,266,11054713,4685,0,1758589086,13159.038316119993,33115.1300418,53337.00278688 2025-09-23,00:58:08.000,266,11054765,4645,0,1758589087,13158.930535159998,27581.30217399,53336.98182552 2025-09-23,00:58:09.000,266,11054773,4685,0,1758589088,13158.856435749993,31731.56205105,53336.925928560006 2025-09-23,00:58:10.000,266,11054767,4525,0,1758589089,13158.721709550002,28042.315275989997,53336.877018720006 2025-09-23,00:58:11.000,266,11054772,4205,0,1758589090,13158.674555379992,26658.761383499994,53336.84907024001 2025-09-23,00:58:12.000,266,11054726,4285,0,1758589091,13158.613928589992,29425.587203279996,53336.82112176 2025-09-23,00:58:13.000,266,11054692,4285,0,1758589092,13158.539829180001,29425.467368070007,53336.77221192 2025-09-23,00:58:14.000,266,11054745,4445,0,1758589093,13158.485938699996,30347.712095099996,53336.70234072001 2025-09-23,00:58:15.000,266,11054705,4645,0,1758589094,13158.41183928999,25275.003066239995,53336.61150816001 2025-09-23,00:58:16.000,266,11054741,4805,0,1758589095,13158.324267259995,27119.591208120008,53336.63246952001 2025-09-23,00:58:17.000,266,11054736,4205,0,1758589096,13158.33100356999,28502.912479320003,53336.590546800006 2025-09-23,00:58:18.000,266,11054726,4245,0,1758589097,13158.31079463999,28041.666756029997,53336.56259832001 2025-09-23,00:58:19.000,266,11054730,4125,0,1758589098,13158.33100356999,28041.518724299996,53336.48574 2025-09-23,00:58:20.000,266,11054745,4605,0,1758589099,13158.35794881,28963.59427221,53336.471765760005 2025-09-23,00:58:21.000,266,11054727,4525,0,1758589100,13158.506147629996,26196.528782010006,53336.42984304 2025-09-23,00:58:22.000,266,11054688,4245,0,1758589101,13158.681291690002,28501.911502860006,53336.35997184 2025-09-23,00:58:23.000,266,11054751,4605,0,1758589102,13158.903589920003,29885.063594940002,53336.36695896001 2025-09-23,00:58:24.000,266,11054728,4045,0,1758589103,13159.159569699994,30345.956861729996,53336.33901048 2025-09-23,00:58:25.000,266,11054762,4205,0,1758589104,13159.46943995999,26656.62549711,53336.29010064 2025-09-23,00:58:26.000,266,11054745,4565,0,1758589105,13159.779310220001,33112.331537189995,53336.34599760001 2025-09-23,00:58:27.000,266,11054729,4645,0,1758589106,13160.062235240002,28961.951824920005,53336.311062 2025-09-23,00:58:28.000,266,11054728,4085,0,1758589107,13160.46641383999,30806.349640290005,53336.352984720004 2025-09-23,00:58:29.000,266,11054719,4565,0,1758589108,13160.80996564999,32650.796799570002,53336.304074880005 2025-09-23,00:58:30.000,266,11054732,4004,0,1758589109,13161.153517459992,35417.5168824,53336.36695896001 2025-09-23,00:58:31.000,266,11054779,4645,0,1758589110,13161.503805579989,33572.893494870004,53336.304074880005 2025-09-23,00:58:32.000,266,11054750,4485,0,1758589111,13161.881038939995,34956.13017651001,53336.352984720004 2025-09-23,00:58:33.000,266,11054762,4445,0,1758589112,13162.217854440001,27577.897444200004,53336.471765760005 2025-09-23,00:58:34.000,266,11054771,4605,0,1758589113,13162.595087799993,30344.603428770002,53336.56259832001 2025-09-23,00:58:35.000,266,11054630,4645,0,1758589114,13163.00600270999,31266.707173200004,53336.56259832001 2025-09-23,00:58:36.000,266,11054726,4245,0,1758589115,13163.430390239992,30805.257025140003,53336.6953536 2025-09-23,00:58:37.000,266,11054695,4605,0,1758589116,13163.901931939989,31266.29127453,53336.737276320004 2025-09-23,00:58:38.000,266,11054675,4685,0,1758589117,13164.39368257,30343.884417509995,53336.807147520005 2025-09-23,00:58:39.000,266,11054693,4685,0,1758589118,13164.885433199997,32188.197643320003,53336.93291568 2025-09-23,00:58:40.000,266,11054673,4605,0,1758589119,13165.336765969994,27576.83302557,53337.05169672 2025-09-23,00:58:41.000,266,11054697,4645,0,1758589120,13165.794835050001,28037.860225829994,53337.1495164 2025-09-23,00:58:42.000,266,11054658,4325,0,1758589121,13166.192277339993,28037.78973453,53337.30323304001 2025-09-23,00:58:43.000,266,11054691,4805,0,1758589122,13166.54930177,26654.334529860003,53337.380091360006 2025-09-23,00:58:44.000,266,11054671,4845,0,1758589123,13166.91306251,27115.453368810005,53337.56874360001 2025-09-23,00:58:45.000,266,11054644,4325,0,1758589124,13167.202723839997,30804.439326060005,53337.65957616 2025-09-23,00:58:46.000,266,11054671,4525,0,1758589125,13167.499121479988,28960.013314170006,53337.73643448001 2025-09-23,00:58:47.000,266,11054651,4645,0,1758589126,13167.78878281,31265.706196739993,53337.96002232 2025-09-23,00:58:48.000,266,11054701,4525,0,1758589127,13168.01108104,32188.05666072,53338.04386776001 2025-09-23,00:58:49.000,266,11054663,4685,0,1758589128,13168.273797130001,30804.883421249993,53338.15566168 2025-09-23,00:58:50.000,266,11054680,4365,0,1758589129,13168.428732259992,27577.13613816,53338.267455600006 2025-09-23,00:58:51.000,266,11054709,4605,0,1758589130,13168.583667389998,31727.381916960003,53338.45610784001 2025-09-23,00:58:52.000,266,11054721,4765,0,1758589131,13168.758811449989,28499.669879520006,53338.56091464 2025-09-23,00:58:53.000,266,11054645,4685,0,1758589132,13168.913746579994,31266.537994080005,53338.6866828 2025-09-23,00:58:54.000,266,11054703,4565,0,1758589133,13169.035000159995,26194.20961824,53338.819438080005 2025-09-23,00:58:55.000,266,11054658,4285,0,1758589134,13169.16299004999,27577.742363340003,53338.95219336 2025-09-23,00:58:56.000,266,11054747,4805,0,1758589135,13169.31118887,29422.365750869998,53339.07796152001 2025-09-23,00:58:57.000,266,11054736,4165,0,1758589136,13169.472860310001,32650.35270438,53339.21770392001 2025-09-23,00:58:58.000,266,11054753,4445,0,1758589137,13169.560432339997,26655.758454120005,53339.33648496 2025-09-23,00:58:59.000,266,11054761,4525,0,1758589138,13169.627795439992,21122.191404120007,53339.48321448001 2025-09-23,00:59:00.000,266,11054729,4605,0,1758589139,13169.688422229992,28500.38889078,53339.657892480005 2025-09-23,00:59:01.000,266,11054716,4285,0,1758589140,13169.715367470002,33111.83809809,53339.76269928 2025-09-23,00:59:02.000,266,11054603,4765,0,1758589141,13169.701894849997,28500.607413809994,53339.874493200005 2025-09-23,00:59:03.000,266,11054702,4365,0,1758589142,13169.695158540002,30345.28719438,53339.98628712001 2025-09-23,00:59:04.000,266,11054721,4685,0,1758589143,13169.742312709997,32189.966974950003,53340.20288784001 2025-09-23,00:59:05.000,266,11054729,4565,0,1758589144,13169.708631159992,30345.58325784,53340.26577192 2025-09-23,00:59:06.000,266,11054706,4004,0,1758589145,13169.654740680002,29423.46541515,53340.38455296 2025-09-23,00:59:07.000,266,11054688,4165,0,1758589146,13169.587377579992,28962.558050100008,53340.426475680004 2025-09-23,00:59:08.000,266,11054723,4725,0,1758589147,13169.600850199997,27118.24482429,53340.53826960001 2025-09-23,00:59:09.000,266,11054752,4325,0,1758589148,13169.513278170001,31729.82091594,53340.69198624 2025-09-23,00:59:10.000,266,11054729,4605,0,1758589149,13169.486332929991,34035.76756719001,53340.86666424 2025-09-23,00:59:11.000,266,11054745,4645,0,1758589150,13169.432442450001,28041.109874760004,53340.90159984001 2025-09-23,00:59:12.000,266,11054695,4685,0,1758589151,13169.378551969996,28502.426089350003,53340.96448392 2025-09-23,00:59:13.000,266,11054731,4445,0,1758589152,13169.3313978,31730.6104185,53341.06230360001 2025-09-23,00:59:14.000,266,11054758,4004,0,1758589153,13169.338134109996,27580.51267143,53341.20903312001 2025-09-23,00:59:15.000,266,11054771,4885,0,1758589154,13169.257298389995,25736.09370867,53341.29986568 2025-09-23,00:59:16.000,266,11054737,4765,0,1758589155,13169.18993529,28964.2498413,53341.27890432001 2025-09-23,00:59:17.000,266,11054705,4605,0,1758589156,13169.16972636,29425.502613720004,53341.34877552 2025-09-23,00:59:18.000,266,11054681,4605,0,1758589157,13169.136044809995,33114.84102747,53341.36973688 2025-09-23,00:59:19.000,266,11054698,4125,0,1758589158,13169.115835879995,29425.812775440005,53341.39768536001 2025-09-23,00:59:20.000,266,11054685,4765,0,1758589159,13169.095626949995,29425.897364999997,53341.46755656 2025-09-23,00:59:21.000,266,11054669,4685,0,1758589160,13169.06868171,32654.116939800006,53341.502492160005 2025-09-23,00:59:22.000,266,11054682,4325,0,1758589161,13168.994582299994,28042.794616829997,53341.453582320006 2025-09-23,00:59:23.000,266,11054691,4725,0,1758589162,13168.92048288999,27120.697921529994,53341.48851792 2025-09-23,00:59:24.000,266,11054678,4165,0,1758589163,13168.839647169989,29887.840952159997,53341.50947928 2025-09-23,00:59:25.000,266,11054720,4125,0,1758589164,13168.765547759998,27582.310199579995,53341.4815308 2025-09-23,00:59:26.000,266,11054641,4645,0,1758589165,13168.738602519988,35883.4643754,53341.48851792 2025-09-23,00:59:27.000,266,11054629,4805,0,1758589166,13168.677975729988,29888.729142540004,53341.502492160005 2025-09-23,00:59:28.000,266,11054699,4765,0,1758589167,13168.718393589988,31733.697937439996,53341.54441488001 2025-09-23,00:59:29.000,266,11054666,4325,0,1758589168,13168.597140010002,29428.181283120008,53341.46056944 2025-09-23,00:59:30.000,266,11054722,4165,0,1758589169,13168.536513220002,31273.13597976,53341.453582320006 2025-09-23,00:59:31.000,266,11054666,4125,0,1758589170,13168.442204879997,27584.079531209994,53341.46056944 2025-09-23,00:59:32.000,266,11054666,4125,0,1758589171,13168.334423920001,28967.971781939996,53341.502492160005 2025-09-23,00:59:33.000,266,11054722,4165,0,1758589172,13168.233379270001,29429.520617820002,53341.432620960004 2025-09-23,00:59:34.000,266,11054756,4325,0,1758589173,13168.11212569,26662.86397716,53341.48851792 2025-09-23,00:59:35.000,266,11054776,4245,0,1758589174,13167.99087211,30352.62533871,53341.44659520001 2025-09-23,00:59:36.000,266,11054736,4325,0,1758589175,13167.815728049995,28969.5366888,53341.46056944 2025-09-23,00:59:37.000,266,11054719,4645,0,1758589176,13167.633847679994,34042.950630659994,53341.453582320006 2025-09-23,00:59:38.000,266,11054725,4525,0,1758589177,13167.458703619988,33121.00196709001,53341.50947928 2025-09-23,00:59:39.000,266,11054739,4645,0,1758589178,13167.202723839997,26664.94347051,53341.41864672 2025-09-23,00:59:40.000,266,11054733,4805,0,1758589179,13166.899589889996,29432.42485938,53341.39069824 2025-09-23,00:59:41.000,266,11054729,4765,0,1758589180,13166.60992856,30355.17712377,53341.4116596 2025-09-23,00:59:42.000,266,11054724,4405,0,1758589181,13166.178804720003,28510.729964490005,53341.41864672 2025-09-23,00:59:43.000,266,11054781,4525,0,1758589182,13165.828516599991,28510.94848752,53341.432620960004 2025-09-23,00:59:44.000,266,11054784,4205,0,1758589183,13165.417601689995,30817.198251359994,53341.40467248001 2025-09-23,00:59:45.000,266,11054755,4645,0,1758589184,13164.939323680002,28972.645355130007,53341.3417884 2025-09-23,00:59:46.000,266,11054751,4445,0,1758589185,13164.43410043,33584.855868479994,53341.32781416001 2025-09-23,00:59:47.000,266,11054708,4285,0,1758589186,13163.888459319998,31740.345267030003,53341.334801280005 2025-09-23,00:59:48.000,266,11054704,3885,0,1758589187,13163.376499760001,28973.420759429995,53341.285891440006 2025-09-23,00:59:49.000,266,11054703,4725,0,1758589188,13162.803913409989,32201.99279073,53341.264930080004 2025-09-23,00:59:50.000,266,11054763,4605,0,1758589189,13162.265008609997,31741.043130899998,53341.20903312001 2025-09-23,00:59:51.000,266,11054730,4365,0,1758589190,13161.70589487999,33124.95652902,53341.20903312001 2025-09-23,00:59:52.000,266,11054670,4125,0,1758589191,13161.072681739992,31741.614110430004,53341.11121344001 2025-09-23,00:59:53.000,266,11054717,4605,0,1758589192,13160.46641383999,31741.867879109996,53341.04134224001 2025-09-23,00:59:54.000,266,11054757,4405,0,1758589193,13159.839937010001,28513.690599089998,53341.00640664 2025-09-23,00:59:55.000,266,11054733,4645,0,1758589194,13159.139360769994,27591.445872059994,53340.880638480005 2025-09-23,00:59:56.000,266,11054759,4485,0,1758589195,13158.45899346,30820.046099879997,53340.83871576 2025-09-23,00:59:57.000,266,11054696,4125,0,1758589196,13157.758417219993,30358.927260929995,53340.74089608 2025-09-23,00:59:58.000,266,11054668,4165,0,1758589197,13157.064577289995,27591.826525080003,53340.62910216 2025-09-23,00:59:59.000,266,11054716,4085,0,1758589198,13156.343792120002,32203.91015409,53340.51032112 2025-09-23,01:00:00.000,266,11054673,4765,0,1758589199,13155.63647957,26669.518355880005,53340.34263024 2025-09-23,01:00:01.000,266,11054627,4805,0,1758589200,13154.942639640001,28975.514351039994,53340.23782344 2025-09-23,01:00:02.000,266,11054722,4245,0,1758589201,13154.201645539993,30359.011850490002,53340.08410680001 2025-09-23,01:00:03.000,266,11054743,4805,0,1758589202,13153.595377639991,28514.13469428,53339.944364400006 2025-09-23,01:00:04.000,266,11054736,4205,0,1758589203,13152.935219259998,23440.713703290006,53339.7347508 2025-09-23,01:00:05.000,266,11054745,4485,0,1758589204,13152.25485194999,32203.353272819993,53339.657892480005 2025-09-23,01:00:06.000,266,11054670,4125,0,1758589205,13151.567748330002,29896.976624639996,53339.42731752 2025-09-23,01:00:07.000,266,11054732,4365,0,1758589206,13150.867172089995,30819.03807429,53339.29456224001 2025-09-23,01:00:08.000,266,11054671,4405,0,1758589207,13150.159859539992,27129.10753362,53339.04302592 2025-09-23,01:00:09.000,266,11054693,4885,0,1758589208,13149.519910089999,28973.51239812,53338.91027064001 2025-09-23,01:00:10.000,266,11054676,4085,0,1758589209,13148.785652300001,32201.548695539997,53338.72860552 2025-09-23,01:00:11.000,266,11054672,4045,0,1758589210,13148.138966539998,24360.97762479,53338.47706920001 2025-09-23,01:00:12.000,266,11054733,4965,0,1758589211,13147.44512661,33123.18014826,53338.23252 2025-09-23,01:00:13.000,266,11054759,4525,0,1758589212,13146.845595019993,31739.189209710006,53338.03688064 2025-09-23,01:00:14.000,266,11054774,4285,0,1758589213,13146.232590809996,34044.7693062,53337.862202640004 2025-09-23,01:00:15.000,266,11054737,4725,0,1758589214,13145.619586599998,28971.313069559998,53337.62464056 2025-09-23,01:00:16.000,266,11054716,4325,0,1758589215,13145.00658239,32199.11674569,53337.429001200006 2025-09-23,01:00:17.000,266,11054725,4645,0,1758589216,13144.353160320003,30353.950575149996,53337.16349064001 2025-09-23,01:00:18.000,266,11054721,4605,0,1758589217,13143.753628729995,30814.695810210003,53336.9399028 2025-09-23,01:00:19.000,266,11054765,4645,0,1758589218,13143.187778689993,24357.77027064,53336.71631496 2025-09-23,01:00:20.000,266,11054699,4565,0,1758589219,13142.5882471,31274.855967480005,53336.520675600004 2025-09-23,01:00:21.000,266,11054682,4365,0,1758589220,13142.029133369993,29429.753239109996,53336.22721656001 2025-09-23,01:00:22.000,266,11054702,4565,0,1758589221,13141.503701189991,27584.67870726,53336.00362872 2025-09-23,01:00:23.000,266,11054713,4645,0,1758589222,13141.03889579999,26200.814653049994,53335.787028 2025-09-23,01:00:24.000,266,11054709,4725,0,1758589223,13140.580826719997,28967.506539359994,53335.59837576 2025-09-23,01:00:25.000,266,11054765,4765,0,1758589224,13140.237274909996,27583.776418620007,53335.43767200001 2025-09-23,01:00:26.000,266,11054712,4085,0,1758589225,13139.88698679,28505.83081914,53335.200109920006 2025-09-23,01:00:27.000,266,11054756,4645,0,1758589226,13139.631007009993,28966.759331580004,53335.03940616 2025-09-23,01:00:28.000,266,11054719,4565,0,1758589227,13139.321136749997,29427.652598369998,53334.82280544 2025-09-23,01:00:29.000,266,11054727,4525,0,1758589228,13139.105574829991,33577.75034544,53334.6341532 2025-09-23,01:00:30.000,266,11054735,4845,0,1758589229,13138.86980398,22970.952630960004,53334.43851384 2025-09-23,01:00:31.000,266,11054729,4725,0,1758589230,13138.64750575,26659.917440820005,53334.25684872 2025-09-23,01:00:32.000,266,11054719,4845,0,1758589231,13138.445416449998,27581.915448300002,53334.06819648001 2025-09-23,01:00:33.000,266,11054764,4205,0,1758589232,13138.223118219998,31270.887307290002,53333.956402560005 2025-09-23,01:00:34.000,266,11054731,4685,0,1758589233,13138.007556299992,27581.513647889995,53333.669930640004 2025-09-23,01:00:35.000,266,11054713,4685,0,1758589234,13137.845884859991,24814.44110856,53333.53717536 2025-09-23,01:00:36.000,266,11054736,4205,0,1758589235,13137.697686039995,34037.26198275,53333.38345872 2025-09-23,01:00:37.000,266,11054691,4805,0,1758589236,13137.60337769999,31270.316327759996,53333.22974208001 2025-09-23,01:00:38.000,266,11054731,4765,0,1758589237,13137.576432459995,32192.469416099993,53333.08999968001 2025-09-23,01:00:39.000,266,11054721,4605,0,1758589238,13137.596641389995,30808.908474480006,53332.8873732 2025-09-23,01:00:40.000,266,11054737,4685,0,1758589239,13137.637059249995,29425.439171549995,53332.76859216 2025-09-23,01:00:41.000,266,11054716,4445,0,1758589240,13137.69094973,27119.66169942,53332.663785360004 2025-09-23,01:00:42.000,266,11054738,4085,0,1758589241,13137.76504913999,29425.361631120002,53332.5030816 2025-09-23,01:00:43.000,266,11054738,4205,0,1758589242,13137.839148549996,28041.920524710004,53332.447184640005 2025-09-23,01:00:44.000,266,11054738,4125,0,1758589243,13137.973874750001,25736.220593010003,53332.28648088 2025-09-23,01:00:45.000,266,11054737,4605,0,1758589244,13138.074919400002,28041.885279060007,53332.230583920005 2025-09-23,01:00:46.000,266,11054809,4645,0,1758589245,13138.209645599993,29886.452273550007,53332.11879 2025-09-23,01:00:47.000,266,11054764,4205,0,1758589246,13138.364580729998,29886.417027899995,53332.00000896 2025-09-23,01:00:48.000,266,11054771,4605,0,1758589247,13138.479097999989,27580.724145329994,53331.95808624001 2025-09-23,01:00:49.000,266,11054794,4245,0,1758589248,13138.64076943999,28041.80773863,53331.88122792 2025-09-23,01:00:50.000,266,11054743,4645,0,1758589249,13138.76202301999,26197.177301970005,53331.86725368001 2025-09-23,01:00:51.000,266,11054767,4605,0,1758589250,13138.90348552999,30808.436182770005,53331.8742408 2025-09-23,01:00:52.000,266,11054771,4725,0,1758589251,13139.065156969991,30808.309298430002,53331.86026656 2025-09-23,01:00:53.000,266,11054736,4445,0,1758589252,13139.172937930001,31730.377797210007,53331.846292320006 2025-09-23,01:00:54.000,266,11054741,4525,0,1758589253,13139.314400440002,33574.77561257999,53331.86026656 2025-09-23,01:00:55.000,266,11054760,4485,0,1758589254,13139.395236160002,28501.98904329,53331.90218928 2025-09-23,01:00:56.000,266,11054776,4405,0,1758589255,13139.509753429993,32190.862214459994,53331.98603472001 2025-09-23,01:00:57.000,266,11054758,4325,0,1758589256,13139.637743319989,28501.49560419,53332.03494456001 2025-09-23,01:00:58.000,266,11054769,4605,0,1758589257,13139.745524279999,28040.313323070004,53332.062893040005 2025-09-23,01:00:59.000,266,11054732,4125,0,1758589258,13139.82636,31729.15829772,53332.1886612 2025-09-23,01:01:00.000,266,11054726,3885,0,1758589259,13139.88698679,34495.814938380005,53332.2585324 2025-09-23,01:01:01.000,266,11054762,4285,0,1758589260,13139.83983261999,29423.169351689998,53332.28648088 2025-09-23,01:01:02.000,266,11054754,4285,0,1758589261,13139.913932029995,30345.28719438,53332.30744224 2025-09-23,01:01:03.000,266,11054768,4205,0,1758589262,13139.913932029995,27578.390883300002,53332.41224904 2025-09-23,01:01:04.000,266,11054748,3965,0,1758589263,13139.92066833999,33573.041526600005,53332.35635208 2025-09-23,01:01:05.000,266,11054779,4645,0,1758589264,13139.994767749995,33573.06972312,53332.51006872001 2025-09-23,01:01:06.000,266,11054740,4045,0,1758589265,13140.04192191999,34034.08987425,53332.517055840006 2025-09-23,01:01:07.000,266,11054760,4125,0,1758589266,13140.136230259996,28500.39593991,53332.53801720001 2025-09-23,01:01:08.000,266,11054801,4845,0,1758589267,13140.244011219991,30806.09587161,53332.51006872001 2025-09-23,01:01:09.000,266,11054771,4445,0,1758589268,13140.385473729992,30344.920639620002,53332.52404296 2025-09-23,01:01:10.000,266,11054783,4565,0,1758589269,13140.560617789997,28961.606417550007,53332.5030816 2025-09-23,01:01:11.000,266,11054732,4325,0,1758589270,13140.769443399993,32650.733357399993,53332.5729528 2025-09-23,01:01:12.000,266,11054750,4245,0,1758589271,13141.01868686999,29422.82394432,53332.58692704001 2025-09-23,01:01:13.000,266,11054773,4765,0,1758589272,13141.214039859995,31267.320447510006,53332.65679824001 2025-09-23,01:01:14.000,266,11054750,4165,0,1758589273,13141.36897499,19277.927522219994,53332.628849759996 2025-09-23,01:01:15.000,266,11054728,4245,0,1758589274,13141.624954769992,29884.055569350006,53332.63583688001 2025-09-23,01:01:16.000,266,11054773,4685,0,1758589275,13141.840516689997,32650.930733040004,53332.5729528 2025-09-23,01:01:17.000,266,11054718,4445,0,1758589276,13142.130178019994,32189.924680170006,53332.642824 2025-09-23,01:01:18.000,266,11054763,4765,0,1758589277,13142.372685179995,32651.184501719996,53332.70570808001 2025-09-23,01:01:19.000,266,11054794,4165,0,1758589278,13142.709500680001,35418.16540236,53332.7126952 2025-09-23,01:01:20.000,266,11054753,4685,0,1758589279,13143.005898319992,35418.362777999995,53332.69872096 2025-09-23,01:01:21.000,266,11054765,4805,0,1758589280,13143.275350719989,26656.977953609996,53332.67775960001 2025-09-23,01:01:22.000,266,11054776,4125,0,1758589281,13143.632375149995,32190.735330120006,53332.663785360004 2025-09-23,01:01:23.000,266,11054769,4805,0,1758589282,13143.901827549991,30807.526845,53332.64981112 2025-09-23,01:01:24.000,266,11054753,4645,0,1758589283,13144.265588289993,29885.465395349995,53332.64981112 2025-09-23,01:01:25.000,266,11054771,4885,0,1758589284,13144.669766889994,27579.983986680003,53332.72666944001 2025-09-23,01:01:26.000,266,11054733,4525,0,1758589285,13144.99984607999,29885.89539228,53332.67775960001 2025-09-23,01:01:27.000,266,11054724,4325,0,1758589286,13145.336661579997,25735.76239956,53332.71968232 2025-09-23,01:01:28.000,266,11054715,4605,0,1758589287,13145.686949699993,26658.190403970002,53332.72666944001 2025-09-23,01:01:29.000,266,11054706,4165,0,1758589288,13146.05744674999,29425.107862439996,53332.7476308 2025-09-23,01:01:30.000,266,11054732,4445,0,1758589289,13146.34710808,28964.038367400004,53332.831476240004 2025-09-23,01:01:31.000,266,11054794,4205,0,1758589290,13146.690659890002,29886.417027899995,53332.83846336 2025-09-23,01:01:32.000,266,11054795,4645,0,1758589291,13146.993793839989,28964.24279217,53332.81051488 2025-09-23,01:01:33.000,266,11054768,4325,0,1758589292,13147.29692778999,28964.355578250004,53332.81051488 2025-09-23,01:01:34.000,266,11054737,4685,0,1758589293,13147.627006980001,31731.357626280005,53332.83846336 2025-09-23,01:01:35.000,266,11054735,4725,0,1758589294,13147.923404619993,34037.191491449994,53332.84545048001 2025-09-23,01:01:36.000,266,11054740,4085,0,1758589295,13148.213065949989,30809.28207837,53332.831476240004 2025-09-23,01:01:37.000,266,11054782,4125,0,1758589296,13148.529672519995,34959.65474151001,53332.83846336 2025-09-23,01:01:38.000,266,11054732,4405,0,1758589297,13148.812597539996,32192.948756939993,53332.86641184 2025-09-23,01:01:39.000,266,11054730,4365,0,1758589298,13149.068577320002,28964.919508649997,53332.86641184 2025-09-23,01:01:40.000,266,11054770,4205,0,1758589299,13149.371711269989,22970.0221458,53332.90833456 2025-09-23,01:01:41.000,266,11054768,4285,0,1758589300,13149.68158153,24814.730122890003,53332.85942472 2025-09-23,01:01:42.000,266,11054740,4165,0,1758589301,13150.058814889991,27120.585135450005,53332.901347440005 2025-09-23,01:01:43.000,266,11054737,4685,0,1758589302,13150.341739909993,24814.871105490005,53332.8873732 2025-09-23,01:01:44.000,266,11054798,4205,0,1758589303,13150.69202802999,23431.415900820008,53332.90833456 2025-09-23,01:01:45.000,266,11054757,4645,0,1758589304,13151.04231615,26659.445149110004,53332.93628304 2025-09-23,01:01:46.000,266,11054757,4605,0,1758589305,13151.338713789992,30809.817812249996,53332.97121864001 2025-09-23,01:01:47.000,266,11054758,4525,0,1758589306,13151.655320359998,25737.186323820002,53332.964231519996 2025-09-23,01:01:48.000,266,11054747,4725,0,1758589307,13151.958454309999,31271.141075969994,53333.00615424 2025-09-23,01:01:49.000,266,11054759,4845,0,1758589308,13152.25485194999,30810.015187890007,53333.020128480006 2025-09-23,01:01:50.000,266,11054748,4405,0,1758589309,13152.510831729996,33115.78561089,53333.00615424 2025-09-23,01:01:51.000,266,11054771,4445,0,1758589310,13152.787020440002,36343.87830135001,53332.999167120004 2025-09-23,01:01:52.000,266,11054784,4405,0,1758589311,13153.083418079994,34960.51473537,53333.04807696 2025-09-23,01:01:53.000,266,11054760,4365,0,1758589312,13153.35960679,28504.413944009997,53333.05506408 2025-09-23,01:01:54.000,266,11054781,4645,0,1758589313,13153.642531810001,30349.199461530006,53333.08999968001 2025-09-23,01:01:55.000,266,11054729,4565,0,1758589314,13153.898511589992,29427.053422319994,53333.07602544 2025-09-23,01:01:56.000,266,11054797,4925,0,1758589315,13154.174700299998,30810.684855240004,53333.04108984001 2025-09-23,01:01:57.000,266,11054788,4205,0,1758589316,13154.39026221999,32655.61135536,53333.08301256 2025-09-23,01:01:58.000,266,11054763,4605,0,1758589317,13154.585615209995,31733.535807449996,53333.0969868 2025-09-23,01:01:59.000,266,11054745,4965,0,1758589318,13154.75402295999,27122.276926649996,53333.11096104001 2025-09-23,01:02:00.000,266,11054807,4605,0,1758589319,13154.956112259992,27583.71297645,53333.11096104001 2025-09-23,01:02:01.000,266,11054764,4165,0,1758589320,13155.164937870002,27122.805611400006,53333.07602544 2025-09-23,01:02:02.000,266,11054750,4365,0,1758589321,13155.353554549998,30351.18026706,53332.964231519996 2025-09-23,01:02:03.000,266,11054827,4565,0,1758589322,13155.521962299994,28967.809651949996,53333.069038320005 2025-09-23,01:02:04.000,266,11054843,4485,0,1758589323,13155.724051599995,29429.034227850003,53333.117948160005 2025-09-23,01:02:05.000,266,11054808,4205,0,1758589324,13155.89245934999,29429.027178720004,53333.11096104001 2025-09-23,01:02:06.000,266,11054726,4325,0,1758589325,13156.047394479996,27123.21446094,53333.06205120001 2025-09-23,01:02:07.000,266,11054750,4285,0,1758589326,13156.229274849997,28967.92243803,53332.999167120004 2025-09-23,01:02:08.000,266,11054744,4045,0,1758589327,13156.350528429997,28967.950634549998,53332.999167120004 2025-09-23,01:02:09.000,266,11054799,4605,0,1758589328,13156.512199869998,29429.168161320005,53332.99218000001 2025-09-23,01:02:10.000,266,11054770,4004,0,1758589329,13156.613244519998,31273.96072797,53332.950257280005 2025-09-23,01:02:11.000,266,11054728,4125,0,1758589330,13156.694080239999,26201.258748239998,53332.8873732 2025-09-23,01:02:12.000,266,11054755,4605,0,1758589331,13156.80859750999,29890.780439370006,53332.86641184 2025-09-23,01:02:13.000,266,11054743,4725,0,1758589332,13156.88943322999,28046.26278879,53332.86641184 2025-09-23,01:02:14.000,266,11054754,4405,0,1758589333,13156.97700526,31274.59514967,53332.76160504 2025-09-23,01:02:15.000,266,11054755,4685,0,1758589334,13157.104995149995,30813.539752890007,53332.7476308 2025-09-23,01:02:16.000,266,11054781,4805,0,1758589335,13157.25993028,28507.860968580004,53332.70570808001 2025-09-23,01:02:17.000,266,11054768,3965,0,1758589336,13157.381183860001,34964.398806,53332.65679824001 2025-09-23,01:02:18.000,266,11054782,4205,0,1758589337,13157.515910059992,29891.6333841,53332.60788840001 2025-09-23,01:02:19.000,266,11054763,4645,0,1758589338,13157.704526740003,32658.734119949993,53332.59391416 2025-09-23,01:02:20.000,266,11054809,4525,0,1758589339,13157.839252939993,28508.135884649993,53332.517055840006 2025-09-23,01:02:21.000,266,11054768,4245,0,1758589340,13158.061551169994,26663.526595379997,53332.55897856001 2025-09-23,01:02:22.000,266,11054725,4765,0,1758589341,13158.27037677999,31275.257767889998,53332.5030816 2025-09-23,01:02:23.000,266,11054762,4525,0,1758589342,13158.465729769996,31275.300062669994,53332.5729528 2025-09-23,01:02:24.000,266,11054755,4485,0,1758589343,13158.701500620002,32197.791509250004,53332.517055840006 2025-09-23,01:02:25.000,266,11054768,4165,0,1758589344,13158.964216709988,28508.431948109996,53332.447184640005 2025-09-23,01:02:26.000,266,11054783,4605,0,1758589345,13159.152833389999,27125.033136480008,53332.461158879996 2025-09-23,01:02:27.000,266,11054786,4405,0,1758589346,13159.341450069995,27125.223462990005,53332.398274800005 2025-09-23,01:02:28.000,266,11054736,4405,0,1758589347,13159.50985781999,26203.070374650008,53332.45417176 2025-09-23,01:02:29.000,266,11054768,4525,0,1758589348,13159.664792949996,28970.347338749998,53332.44019752001 2025-09-23,01:02:30.000,266,11054766,4245,0,1758589349,13159.759101290001,28048.144906500005,53332.42622328 2025-09-23,01:02:31.000,266,11054763,4605,0,1758589350,13159.819728080001,29892.986817059995,53332.40526192 2025-09-23,01:02:32.000,266,11054649,4885,0,1758589351,13159.961190590002,31276.618249980005,53332.37731344 2025-09-23,01:02:33.000,266,11054779,4645,0,1758589352,13160.008344759997,28509.67964412,53332.46814600001 2025-09-23,01:02:34.000,266,11054745,4525,0,1758589353,13160.102653100002,30815.67563928,53332.461158879996 2025-09-23,01:02:35.000,266,11054756,4365,0,1758589354,13160.116125719993,26203.93741764,53332.42622328 2025-09-23,01:02:36.000,266,11054751,4645,0,1758589355,13160.156543579993,29432.319122429995,53332.496094480004 2025-09-23,01:02:37.000,266,11054755,4765,0,1758589356,13160.190225129998,29432.297975039997,53332.48212024 2025-09-23,01:02:38.000,266,11054773,4685,0,1758589357,13160.170016199998,31738.30806846,53332.53801720001 2025-09-23,01:02:39.000,266,11054753,4605,0,1758589358,13160.122862030003,30816.091537950007,53332.57993992 2025-09-23,01:02:40.000,266,11054692,4405,0,1758589359,13160.042026310002,29432.650431539994,53332.58692704001 2025-09-23,01:02:41.000,266,11054718,4405,0,1758589360,13160.021817380002,27588.097535310008,53332.58692704001 2025-09-23,01:02:42.000,266,11054726,4525,0,1758589361,13160.008344759997,27588.266714430007,53332.55199144 2025-09-23,01:02:43.000,266,11054763,4645,0,1758589362,13159.994872139992,27127.288858080006,53332.63583688001 2025-09-23,01:02:44.000,266,11054762,4445,0,1758589363,13159.967926899997,28049.79440292,53332.60090128 2025-09-23,01:02:45.000,266,11054721,4725,0,1758589364,13159.967926899997,30817.177103969996,53332.60788840001 2025-09-23,01:02:46.000,266,11054751,4525,0,1758589365,13159.940981660002,26205.38953842,53332.55199144 2025-09-23,01:02:47.000,266,11054741,4685,0,1758589366,13159.900563800002,32201.020010790002,53332.565965680005 2025-09-23,01:02:48.000,266,11054785,4965,0,1758589367,13159.860145940002,26666.733949529997,53332.63583688001 2025-09-23,01:02:49.000,266,11054754,4285,0,1758589368,13159.779310220001,30356.290886310002,53332.60090128 2025-09-23,01:02:50.000,266,11054801,4525,0,1758589369,13159.752364979991,30817.543658730006,53332.60788840001 2025-09-23,01:02:51.000,266,11054743,4805,0,1758589370,13159.705210809996,29895.277784310005,53332.60788840001 2025-09-23,01:02:52.000,266,11054759,4765,0,1758589371,13159.671529259991,26667.01591473,53332.60788840001 2025-09-23,01:02:53.000,266,11054780,4165,0,1758589372,13159.65805664,28973.159941620004,53332.614875520005 2025-09-23,01:02:54.000,266,11054754,4325,0,1758589373,13159.631111399991,34046.475195659994,53332.63583688001 2025-09-23,01:02:55.000,266,11054754,4165,0,1758589374,13159.624375089996,32201.880004649996,53332.63583688001 2025-09-23,01:02:56.000,266,11054750,4365,0,1758589375,13159.604166159996,29434.934349660005,53332.64981112 2025-09-23,01:02:57.000,266,11054797,4485,0,1758589376,13159.563748299995,32202.281805060004,53332.60090128 2025-09-23,01:02:58.000,266,11054772,4125,0,1758589377,13159.523330439995,31741.233457409995,53332.65679824001 2025-09-23,01:02:59.000,266,11054746,4165,0,1758589378,13159.4963852,28051.747011929998,53332.59391416 2025-09-23,01:03:00.000,266,11054712,4405,0,1758589379,13159.45596734,33125.04816771,53332.60788840001 2025-09-23,01:03:01.000,266,11054751,4885,0,1758589380,13159.45596734,32202.80344068,53332.663785360004 2025-09-23,01:03:02.000,266,11054761,4525,0,1758589381,13159.46943995999,32664.11965527,53332.69173384 2025-09-23,01:03:03.000,266,11054774,4125,0,1758589382,13159.44923102999,27129.727857060003,53332.64981112 2025-09-23,01:03:04.000,266,11054747,4845,0,1758589383,13159.44923102999,27129.847692270007,53332.684746720006 2025-09-23,01:03:05.000,266,11054818,4405,0,1758589384,13159.402076859995,26207.405589600006,53332.65679824001 2025-09-23,01:03:06.000,266,11054771,4685,0,1758589385,13159.41554948,24362.627121209996,53332.7126952 2025-09-23,01:03:07.000,266,11054754,4004,0,1758589386,13159.381867929995,25285.04102736,53332.69872096 2025-09-23,01:03:08.000,266,11054772,4325,0,1758589387,13159.33471376,29435.921227860003,53332.74064368 2025-09-23,01:03:09.000,266,11054728,4165,0,1758589388,13159.28755958999,29435.96352264,53332.71968232 2025-09-23,01:03:10.000,266,11054748,4325,0,1758589389,13159.260614349994,24362.810398589994,53332.684746720006 2025-09-23,01:03:11.000,266,11054755,4605,0,1758589390,13159.22693279999,28974.830585429998,53332.684746720006 2025-09-23,01:03:12.000,266,11054772,4285,0,1758589391,13159.152833389999,26207.715751320007,53332.7126952 2025-09-23,01:03:13.000,266,11054824,4125,0,1758589392,13159.098942909994,32664.676536540006,53332.71968232 2025-09-23,01:03:14.000,266,11054798,4245,0,1758589393,13158.997898259993,28975.12664889,53332.733656560005 2025-09-23,01:03:15.000,266,11054745,4605,0,1758589394,13158.910326229998,28975.27468062,53332.69872096 2025-09-23,01:03:16.000,266,11054758,4285,0,1758589395,13158.842963130002,27591.763082909994,53332.72666944001 2025-09-23,01:03:17.000,266,11054782,4245,0,1758589396,13158.795808959992,32203.853761050006,53332.796540639996 2025-09-23,01:03:18.000,266,11054759,4605,0,1758589397,13158.694764309992,34509.8004123,53332.817502 2025-09-23,01:03:19.000,266,11054799,4605,0,1758589398,13158.607192279997,30358.88496615,53332.76160504 2025-09-23,01:03:20.000,266,11054747,4605,0,1758589399,13158.47920239,26669.194095900006,53332.74064368 2025-09-23,01:03:21.000,266,11054741,4765,0,1758589400,13158.39163035999,29436.26663523,53332.817502 2025-09-23,01:03:22.000,266,11054724,4205,0,1758589401,13158.27037677999,24824.133662310007,53332.7476308 2025-09-23,01:03:23.000,266,11054718,4365,0,1758589402,13158.16933212999,32203.219339350006,53332.782566400005 2025-09-23,01:03:24.000,266,11054748,4125,0,1758589403,13158.05481486,34970.32712433,53332.83846336 2025-09-23,01:03:25.000,266,11054744,4285,0,1758589404,13157.926824969989,27129.77015184,53332.83846336 2025-09-23,01:03:26.000,266,11054699,4765,0,1758589405,13157.819044009993,28052.099468429995,53332.817502 2025-09-23,01:03:27.000,266,11054743,4645,0,1758589406,13157.677581499993,31280.558713649996,53332.9572444 2025-09-23,01:03:28.000,266,11054778,4285,0,1758589407,13157.529382679997,30358.306937489993,53332.84545048001 2025-09-23,01:03:29.000,266,11054752,4325,0,1758589408,13157.354238619992,29435.998768289995,53332.88038608 2025-09-23,01:03:30.000,266,11054778,4525,0,1758589409,13157.185830869996,25746.568715850008,53332.92929592 2025-09-23,01:03:31.000,266,11054763,4805,0,1758589410,13157.05110466999,33125.943407219995,53333.00615424 2025-09-23,01:03:32.000,266,11054788,4285,0,1758589411,13156.84901536999,28052.867823599998,53332.964231519996 2025-09-23,01:03:33.000,266,11054771,4725,0,1758589412,13156.721025479994,32203.712778450004,53333.00615424 2025-09-23,01:03:34.000,266,11054766,4165,0,1758589413,13156.539145109993,29897.71678329,53333.06205120001 2025-09-23,01:03:35.000,266,11054761,5125,0,1758589414,13156.364001050002,29436.548600430004,53333.07602544 2025-09-23,01:03:36.000,266,11054756,4205,0,1758589415,13156.209065919997,28514.184038189996,53333.187819360006 2025-09-23,01:03:37.000,266,11054752,3804,0,1758589416,13155.98003138,33126.28881459001,53333.17384512 2025-09-23,01:03:38.000,266,11054797,4925,0,1758589417,13155.79141469999,26208.180993899994,53333.21576784 2025-09-23,01:03:39.000,266,11054781,4605,0,1758589418,13155.58932539999,28975.457958,53333.236729200005 2025-09-23,01:03:40.000,266,11054779,4725,0,1758589419,13155.447862889989,26669.43376632,53333.25769056001 2025-09-23,01:03:41.000,266,11054805,4725,0,1758589420,13155.279455139993,26208.244436070003,53333.30660040001 2025-09-23,01:03:42.000,266,11054737,4725,0,1758589421,13155.077365839992,27591.805377690005,53333.30660040001 2025-09-23,01:03:43.000,266,11054761,4805,0,1758589422,13154.895485469991,29436.661386509993,53333.334548880004 2025-09-23,01:03:44.000,266,11054776,4405,0,1758589423,13154.74055034,23440.981570229997,53333.39044584 2025-09-23,01:03:45.000,266,11054791,4765,0,1758589424,13154.55193365999,28052.99470794,53333.36948448 2025-09-23,01:03:46.000,266,11054764,4125,0,1758589425,13154.32963542999,28052.903069249995,53333.334548880004 2025-09-23,01:03:47.000,266,11054770,4325,0,1758589426,13154.167963989988,28975.28172975,53333.404420080005 2025-09-23,01:03:48.000,266,11054778,4245,0,1758589427,13153.979347309993,31281.31297056,53333.39743296001 2025-09-23,01:03:49.000,266,11054775,4405,0,1758589428,13153.810939559997,28975.331073659996,53333.42538144001 2025-09-23,01:03:50.000,266,11054781,4445,0,1758589429,13153.595377639991,28975.28172975,53333.41839432 2025-09-23,01:03:51.000,266,11054763,4925,0,1758589430,13153.40002465,25285.647252540002,53333.38345872 2025-09-23,01:03:52.000,266,11054712,4485,0,1758589431,13153.23835321,28514.099448630004,53333.34852312001 2025-09-23,01:03:53.000,266,11054791,4725,0,1758589432,13153.076681769999,30820.116591180005,53333.39743296001 2025-09-23,01:03:54.000,266,11054831,4805,0,1758589433,13152.941955569993,26669.306881979996,53333.36948448 2025-09-23,01:03:55.000,266,11054805,4685,0,1758589434,13152.834174609998,29436.56974782,53333.34852312001 2025-09-23,01:03:56.000,266,11054727,4565,0,1758589435,13152.726393650002,28052.881921859997,53333.37647160001 2025-09-23,01:03:57.000,266,11054767,4605,0,1758589436,13152.665766860002,32664.845715660005,53333.39743296001 2025-09-23,01:03:58.000,266,11054757,4805,0,1758589437,13152.578194829992,29436.351224790007,53333.39044584 2025-09-23,01:03:59.000,266,11054777,4645,0,1758589438,13152.483886490001,27130.25654181,53333.39743296001 2025-09-23,01:04:00.000,266,11054767,4805,0,1758589439,13152.369369219996,28513.81748343,53333.39044584 2025-09-23,01:04:01.000,266,11054786,4125,0,1758589440,13152.27506087999,31281.0169071,53333.299613279996 2025-09-23,01:04:03.000,266,11054706,4285,0,1758589442,13151.99887217,30358.41267444,53333.299613279996 2025-09-23,01:04:04.000,266,11054778,4165,0,1758589443,13151.870882279989,27130.030969650004,53333.22974208001 2025-09-23,01:04:05.000,266,11054760,4165,0,1758589444,13151.803519179994,26668.679509409994,53333.341536 2025-09-23,01:04:06.000,266,11054752,4245,0,1758589445,13151.695738219998,32203.141798919998,53333.299613279996 2025-09-23,01:04:07.000,266,11054840,4325,0,1758589446,13151.574484639998,28513.429781280007,53333.30660040001 2025-09-23,01:04:08.000,266,11054694,4165,0,1758589447,13151.392604269997,27129.791299229997,53333.334548880004 2025-09-23,01:04:09.000,266,11054646,4325,0,1758589448,13151.237669139991,34508.91927105001,53333.30660040001 2025-09-23,01:04:10.000,266,11054784,4165,0,1758589449,13151.028843529995,25746.03298197,53333.27865192001 2025-09-23,01:04:11.000,266,11054803,4645,0,1758589450,13150.867172089995,32202.697703729995,53333.31358752 2025-09-23,01:04:12.000,266,11054774,4165,0,1758589451,13150.75265481999,30357.91218621,53333.24371632 2025-09-23,01:04:13.000,266,11054800,4245,0,1758589452,13150.590983379989,31741.388538269995,53333.2716648 2025-09-23,01:04:14.000,266,11054747,4445,0,1758589453,13150.422575629993,29435.31500268,53333.24371632 2025-09-23,01:04:15.000,266,11054807,4965,0,1758589454,13150.281113119992,29435.279757030003,53333.25070344 2025-09-23,01:04:16.000,266,11054763,4725,0,1758589455,13150.112705369997,28973.99878809,53333.236729200005 2025-09-23,01:04:17.000,266,11054748,4325,0,1758589456,13149.951033929996,26667.946399890003,53333.17384512 2025-09-23,01:04:18.000,266,11054625,4685,0,1758589457,13149.83651665999,25284.265623059997,53333.18083224001 2025-09-23,01:04:19.000,266,11054778,4085,0,1758589458,13149.74220832,30818.56578258,53333.19480648 2025-09-23,01:04:20.000,266,11054734,4325,0,1758589459,13149.62095474,27590.057193450004,53333.22275496 2025-09-23,01:04:21.000,266,11054774,4405,0,1758589460,13149.499701159999,29434.758121410006,53333.166858000004 2025-09-23,01:04:22.000,266,11054760,4165,0,1758589461,13149.398656509999,32201.85885726,53333.19480648 2025-09-23,01:04:23.000,266,11054733,4645,0,1758589462,13149.317820789998,26667.467059050003,53333.13890952001 2025-09-23,01:04:24.000,266,11054764,4365,0,1758589463,13149.189830900003,29895.707781239995,53333.19480648 2025-09-23,01:04:25.000,266,11054764,4365,0,1758589464,13149.088786250002,28050.837674160008,53333.2017936 2025-09-23,01:04:26.000,266,11054755,4685,0,1758589465,13148.994477909997,32201.478204240004,53333.14589664 2025-09-23,01:04:27.000,266,11054791,4605,0,1758589466,13148.832806469996,29434.278780570006,53333.19480648 2025-09-23,01:04:28.000,266,11054837,4525,0,1758589467,13148.758707059991,29895.411717780007,53333.187819360006 2025-09-23,01:04:29.000,266,11054788,4125,0,1758589468,13148.68460765,33123.67358736,53333.13890952001 2025-09-23,01:04:30.000,266,11054782,4325,0,1758589469,13148.610508239995,29895.34122648,53333.117948160005 2025-09-23,01:04:31.000,266,11054790,4405,0,1758589470,13148.570090379995,31740.119694869994,53333.13890952001 2025-09-23,01:04:32.000,266,11054763,4805,0,1758589471,13148.52293621,31278.951512009997,53333.131922399996 2025-09-23,01:04:33.000,266,11054777,4565,0,1758589472,13148.48251835,31278.979708529994,53333.12493528 2025-09-23,01:04:34.000,266,11054789,4405,0,1758589473,13148.428627869995,30356.537605859994,53333.05506408 2025-09-23,01:04:35.000,266,11054786,4285,0,1758589474,13148.347792149994,29434.074355799996,53333.117948160005 2025-09-23,01:04:36.000,266,11054794,4325,0,1758589475,13148.327583219994,31278.725939850003,53333.06205120001 2025-09-23,01:04:37.000,266,11054768,4245,0,1758589476,13148.307374289994,34506.973711169994,53333.10397392 2025-09-23,01:04:38.000,266,11054779,4685,0,1758589477,13148.226538569994,29433.785341470008,53333.14589664 2025-09-23,01:04:39.000,266,11054814,4325,0,1758589478,13148.226538569994,29894.84073825,53333.11096104001 2025-09-23,01:04:40.000,266,11054820,4045,0,1758589479,13148.25348380999,30817.092514410004,53333.069038320005 2025-09-23,01:04:41.000,266,11054790,4325,0,1758589480,13148.219802259999,27588.682613099998,53333.07602544 2025-09-23,01:04:42.000,266,11054773,4805,0,1758589481,13148.192857019989,27127.401644159996,53333.07602544 2025-09-23,01:04:43.000,266,11054720,4004,0,1758589482,13148.199593329999,30816.866942249995,53333.03410272 2025-09-23,01:04:44.000,266,11054776,4165,0,1758589483,13148.179384399999,29433.306000630007,53333.11096104001 2025-09-23,01:04:45.000,266,11054747,4685,0,1758589484,13148.172648089989,30816.951531810002,53333.07602544 2025-09-23,01:04:46.000,266,11054796,4405,0,1758589485,13148.159175469998,28049.9776803,53333.08999968001 2025-09-23,01:04:47.000,266,11054815,4965,0,1758589486,13148.098548679998,29894.756148689994,53333.131922399996 2025-09-23,01:04:48.000,266,11054785,4605,0,1758589487,13148.058130819998,30356.072363280007,53333.131922399996 2025-09-23,01:04:49.000,266,11054797,4405,0,1758589488,13147.970558790003,28511.357337060006,53333.0969868 2025-09-23,01:04:50.000,266,11054798,4085,0,1758589489,13147.984031409993,31739.72494359,53333.117948160005 2025-09-23,01:04:51.000,266,11054772,4285,0,1758589490,13147.936877239998,29433.679604520003,53333.13890952001 2025-09-23,01:04:52.000,266,11054835,4565,0,1758589491,13147.916668309997,28050.019975079995,53333.13890952001 2025-09-23,01:04:53.000,266,11054777,4605,0,1758589492,13147.903195689993,28972.321095150008,53333.08999968001 2025-09-23,01:04:54.000,266,11054806,4325,0,1758589493,13147.903195689993,24821.532533339996,53333.07602544 2025-09-23,01:04:55.000,266,11054835,4605,0,1758589494,13147.936877239998,30355.585973309993,53333.0969868 2025-09-23,01:04:56.000,266,11054825,4645,0,1758589495,13147.950349860002,29433.115674119996,53333.15987088001 2025-09-23,01:04:57.000,266,11054807,4685,0,1758589496,13147.930140930002,29433.06633021,53333.117948160005 2025-09-23,01:04:58.000,266,11054722,4085,0,1758589497,13147.889723070002,21592.84771596,53333.06205120001 2025-09-23,01:04:59.000,266,11054736,4285,0,1758589498,13147.876250449997,29432.89010196,53333.07602544 2025-09-23,01:05:00.000,266,11054789,4445,0,1758589499,13147.835832589997,30355.226467679997,53332.999167120004 2025-09-23,01:05:01.000,266,11054754,4285,0,1758589500,13147.768469490002,28510.46914668,53333.03410272 2025-09-23,01:05:02.000,266,11054788,4125,0,1758589501,13147.667424840001,31277.591029920004,53333.08301256 2025-09-23,01:05:04.000,266,11054814,4325,0,1758589503,13147.539434949991,30816.387601409995,53333.00615424 2025-09-23,01:05:05.000,266,11054605,4765,0,1758589504,13147.559643879991,31277.47119471,53332.97820576 2025-09-23,01:05:06.000,266,11054775,4525,0,1758589505,13147.492280779996,26204.487249779995,53332.92230880001 2025-09-23,01:05:07.000,266,11054788,3924,0,1758589506,13147.499017089991,32199.76526565,53332.901347440005 2025-09-23,01:05:08.000,266,11054748,4205,0,1758589507,13147.5057534,32660.933448509997,53332.950257280005 2025-09-23,01:05:09.000,266,11054748,4165,0,1758589508,13147.492280779996,29893.684680930004,53332.8873732 2025-09-23,01:05:10.000,266,11054775,4685,0,1758589509,13147.431653989996,28971.27782391,53332.852437600006 2025-09-23,01:05:11.000,266,11054781,4765,0,1758589510,13147.37776350999,30815.99989926,53332.85942472 2025-09-23,01:05:12.000,266,11054736,4325,0,1758589511,13147.31713671999,26665.338221790007,53332.901347440005 2025-09-23,01:05:13.000,266,11054774,4285,0,1758589512,13147.21609206999,34505.535688649994,53332.84545048001 2025-09-23,01:05:14.000,266,11054775,4565,0,1758589513,13147.11504741999,30816.16907838,53332.84545048001 2025-09-23,01:05:15.000,266,11054693,4605,0,1758589514,13147.027475389994,30355.064337689997,53332.82448912001 2025-09-23,01:05:16.000,266,11054683,4565,0,1758589515,13146.953375979989,28510.363409729995,53332.80352776001 2025-09-23,01:05:17.000,266,11054686,4285,0,1758589516,13146.899485499998,32199.941493899998,53332.82448912001 2025-09-23,01:05:18.000,266,11054689,4605,0,1758589517,13146.838858709998,28510.47619581,53332.796540639996 2025-09-23,01:05:19.000,266,11054730,4325,0,1758589518,13146.791704539988,33122.306056140005,53332.80352776001 2025-09-23,01:05:20.000,266,11054691,4965,0,1758589519,13146.791704539988,27126.8941068,53332.78955352 2025-09-23,01:05:21.000,266,11054554,4125,0,1758589520,13146.704132509993,28971.686673450007,53332.817502 2025-09-23,01:05:22.000,266,11054683,4605,0,1758589521,13146.643505719992,30816.33120837,53332.831476240004 2025-09-23,01:05:23.000,266,11054680,4205,0,1758589522,13146.569406310002,25743.2908704,53332.796540639996 2025-09-23,01:05:24.000,266,11054672,4285,0,1758589523,13146.495306899997,28049.068342529994,53332.80352776001 2025-09-23,01:05:25.000,266,11054747,4445,0,1758589524,13146.468361660001,34505.66257299,53332.78955352 2025-09-23,01:05:26.000,266,11054694,4325,0,1758589525,13146.380789629991,31277.386605149994,53332.74064368 2025-09-23,01:05:27.000,266,11054717,4565,0,1758589526,13146.30669022,29432.657480669994,53332.77557928001 2025-09-23,01:05:28.000,266,11054671,4805,0,1758589527,13146.20564557,29893.846810920004,53332.7476308 2025-09-23,01:05:29.000,266,11054696,4525,0,1758589528,13146.11807353999,33583.34030553,53332.72666944001 2025-09-23,01:05:30.000,266,11054685,4725,0,1758589529,13146.010292579995,31738.62527931,53332.77557928001 2025-09-23,01:05:31.000,266,11054729,4645,0,1758589530,13145.93619316999,29894.023039170002,53332.72666944001 2025-09-23,01:05:32.000,266,11054728,3845,0,1758589531,13145.89577530999,33583.53768117,53332.796540639996 2025-09-23,01:05:33.000,266,11054752,4325,0,1758589532,13145.862093759999,29432.91829848,53332.663785360004 2025-09-23,01:05:34.000,266,11054718,4125,0,1758589533,13145.821675899999,28049.357356859997,53332.67775960001 2025-09-23,01:05:35.000,266,11054721,4565,0,1758589534,13145.774521729989,25282.284817530002,53332.684746720006 2025-09-23,01:05:36.000,266,11054747,4565,0,1758589535,13145.754312799989,33583.615221600005,53332.7476308 2025-09-23,01:05:37.000,266,11054714,3965,0,1758589536,13145.666740769993,30816.50743662,53332.70570808001 2025-09-23,01:05:38.000,266,11054717,4765,0,1758589537,13145.653268149988,28510.539637980008,53332.63583688001 2025-09-23,01:05:39.000,266,11054680,4325,0,1758589538,13145.606113979993,28971.637329539997,53332.565965680005 2025-09-23,01:05:40.000,266,11054653,4685,0,1758589539,13145.552223500003,29432.812561529994,53332.64981112 2025-09-23,01:05:41.000,266,11054654,4325,0,1758589540,13145.525278259993,25743.347263439995,53332.642824 2025-09-23,01:05:42.000,266,11054769,4765,0,1758589541,13145.451178850002,34044.593077950005,53332.55897856001 2025-09-23,01:05:43.000,266,11054682,4125,0,1758589542,13145.404024679992,28049.237521650008,53332.48910736001 2025-09-23,01:05:44.000,266,11054681,4805,0,1758589543,13145.329925270002,31277.541686009994,53332.496094480004 2025-09-23,01:05:45.000,266,11054666,4365,0,1758589544,13145.323188959992,28971.580936500002,53332.48910736001 2025-09-23,01:05:46.000,266,11054628,4205,0,1758589545,13145.289507410002,26665.676580030005,53332.349364960006 2025-09-23,01:05:47.000,266,11054769,4805,0,1758589546,13145.222144309992,31738.61118105,53332.37731344 2025-09-23,01:05:48.000,266,11054701,4685,0,1758589547,13145.141308589991,26665.57789221,53332.31442936 2025-09-23,01:05:49.000,266,11054727,4605,0,1758589548,13145.10762704,22976.070299340005,53332.34237784001 2025-09-23,01:05:50.000,266,11054720,4165,0,1758589549,13145.073945489996,26665.542646560003,53332.26551952 2025-09-23,01:05:51.000,266,11054733,4605,0,1758589550,13144.99984607999,32660.813613299993,53332.230583920005 2025-09-23,01:05:52.000,266,11054729,4645,0,1758589551,13144.96616453,31277.30906472,53332.21660968 2025-09-23,01:05:53.000,266,11054705,4605,0,1758589552,13144.92574667,34505.570934300005,53332.1886612 2025-09-23,01:05:54.000,266,11054722,4325,0,1758589553,13144.88532881,29893.677631800005,53332.15372560001 2025-09-23,01:05:55.000,266,11054722,4045,0,1758589554,13144.851647259995,29893.635337019994,53332.14673848 2025-09-23,01:05:56.000,266,11054766,4245,0,1758589555,13144.87859249999,32199.511496969993,53332.08385440001 2025-09-23,01:05:57.000,266,11054708,4125,0,1758589556,13144.82470202,31738.258724550004,53332.062893040005 2025-09-23,01:05:58.000,266,11054754,4325,0,1758589557,13144.811229399995,31738.336264979996,53332.00000896 2025-09-23,01:05:59.000,266,11054712,4245,0,1758589558,13144.750602609995,30354.775323359994,53331.96507336001 2025-09-23,01:06:00.000,266,11054716,4125,0,1758589559,13144.77754784999,32199.462153059998,53331.90218928 2025-09-23,01:06:01.000,266,11054762,4325,0,1758589560,13144.70344844,33583.04424207,53331.9091764 2025-09-23,01:06:02.000,266,11054755,4565,0,1758589561,13144.69671212999,32660.679679830006,53331.86725368001 2025-09-23,01:06:03.000,266,11054749,4685,0,1758589562,13144.67650319999,31277.104639950005,53331.81834384001 2025-09-23,01:06:04.000,266,11054761,4485,0,1758589563,13144.65629426999,34044.17013015,53331.776421120005 2025-09-23,01:06:05.000,266,11054757,4725,0,1758589564,13144.65629426999,30815.908260569995,53331.71353704 2025-09-23,01:06:06.000,266,11054764,4325,0,1758589565,13144.63608533999,31738.371510629993,53331.72052416001 2025-09-23,01:06:07.000,266,11054595,4405,0,1758589566,13144.595667479989,25281.798427560003,53331.64366584 2025-09-23,01:06:08.000,266,11054584,4165,0,1758589567,13144.602403789999,29432.488301549995,53331.56680752 2025-09-23,01:06:09.000,266,11054697,4685,0,1758589568,13144.568722239994,33121.90425573,53331.489949200004 2025-09-23,01:06:10.000,266,11054736,4125,0,1758589569,13144.535040689989,29893.628287889995,53331.510910560006 2025-09-23,01:06:11.000,266,11054709,4565,0,1758589570,13144.561985929999,29893.656484410007,53331.510910560006 2025-09-23,01:06:12.000,266,11054737,4685,0,1758589571,13144.595667479989,31738.371510629993,53331.48296208001 2025-09-23,01:06:13.000,266,11054707,4685,0,1758589572,13144.575458549989,28971.29192217,53331.43405224001 2025-09-23,01:06:14.000,266,11054744,4085,0,1758589573,13144.588931169994,31277.125787340003,53331.32924544 2025-09-23,01:06:15.000,266,11054709,4885,0,1758589574,13144.609140099994,34505.30306736,53331.343219680006 2025-09-23,01:06:16.000,266,11054754,4365,0,1758589575,13144.669766889994,32660.461156799996,53331.31527120001 2025-09-23,01:06:17.000,266,11054706,4205,0,1758589576,13144.68323951,29893.339273560006,53331.26636136001 2025-09-23,01:06:18.000,266,11054740,4165,0,1758589577,13144.730393679994,29893.339273560006,53331.23841288 2025-09-23,01:06:19.000,266,11054730,4125,0,1758589578,13144.73712998999,26665.070354850002,53331.26636136001 2025-09-23,01:06:20.000,266,11054743,4725,0,1758589579,13144.65629426999,26665.133797019997,53331.21745152001 2025-09-23,01:06:21.000,266,11054760,4245,0,1758589580,13144.629349029994,24820.446967320007,53331.18950304 2025-09-23,01:06:22.000,266,11054747,4525,0,1758589581,13144.622612719999,28971.186185219995,53331.16854168001 2025-09-23,01:06:23.000,266,11054790,4405,0,1758589582,13144.588931169994,28048.920310800007,53331.14758032001 2025-09-23,01:06:24.000,266,11054732,4004,0,1758589583,13144.561985929999,27587.87901228,53331.08469624 2025-09-23,01:06:25.000,266,11054744,4085,0,1758589584,13144.535040689989,28510.30701669,53331.12661896001 2025-09-23,01:06:26.000,266,11054766,4165,0,1758589585,13144.535040689989,28971.531592590007,53331.04277352 2025-09-23,01:06:27.000,266,11054719,4445,0,1758589586,13144.528304379994,27587.949503580006,53331.070722 2025-09-23,01:06:28.000,266,11054589,4445,0,1758589587,13144.555249619989,28510.278820170002,53331.02181216 2025-09-23,01:06:29.000,266,11054713,4445,0,1758589588,13144.555249619989,29893.71287745,53331.02181216 2025-09-23,01:06:30.000,266,11054759,4525,0,1758589589,13144.535040689989,27126.499355520005,53331.02181216 2025-09-23,01:06:31.000,266,11054766,4325,0,1758589590,13144.541776999999,28971.080448270004,53331.04277352 2025-09-23,01:06:32.000,266,11054755,4565,0,1758589591,13144.548513309994,30815.788425360006,53331.0357864 2025-09-23,01:06:33.000,266,11054757,4685,0,1758589592,13144.514831759989,29893.332224430007,53331.01482504 2025-09-23,01:06:34.000,266,11054735,4485,0,1758589593,13144.535040689989,28971.002907839997,53331.02879928001 2025-09-23,01:06:35.000,266,11054780,3965,0,1758589594,13144.501359139998,33121.64343792001,53331.01482504 2025-09-23,01:06:36.000,266,11054779,4765,0,1758589595,13144.508095449994,32199.26477742,53331.00085080001 2025-09-23,01:06:37.000,266,11054774,4205,0,1758589596,13144.541776999999,29893.452059639996,53330.97290232 2025-09-23,01:06:38.000,266,11054772,4285,0,1758589597,13144.555249619989,31738.188233249995,53331.02181216 2025-09-23,01:06:39.000,266,11054751,4805,0,1758589598,13144.582194859999,30815.774327100007,53331.00085080001 2025-09-23,01:06:40.000,266,11054749,4605,0,1758589599,13144.568722239994,27587.611145339994,53330.93097960001 2025-09-23,01:06:41.000,266,11054742,4165,0,1758589600,13144.588931169994,24359.306980980007,53331.007837920006 2025-09-23,01:06:42.000,266,11054788,4165,0,1758589601,13144.65629426999,23898.018962910006,53331.007837920006 2025-09-23,01:06:43.000,266,11054573,4325,0,1758589602,13144.663030579999,30815.788425360006,53330.99386368 2025-09-23,01:06:44.000,266,11054615,4605,0,1758589603,13144.68323951,31738.096594560004,53331.056747760005 2025-09-23,01:06:45.000,266,11054747,4245,0,1758589604,13144.70344844,29432.178139829994,53331.056747760005 2025-09-23,01:06:46.000,266,11054744,4285,0,1758589605,13144.730393679994,34505.15503563,53330.97988944001 2025-09-23,01:06:47.000,266,11054713,4645,0,1758589606,13144.689975819994,28509.714889769995,53331.04976064001 2025-09-23,01:06:48.000,266,11054741,4845,0,1758589607,13144.73712998999,31276.759232580007,53331.04976064001 2025-09-23,01:06:49.000,266,11054713,4685,0,1758589608,13144.811229399995,28048.490313870003,53331.0357864 2025-09-23,01:06:50.000,266,11054780,4125,0,1758589609,13144.89880142999,27126.041162070003,53331.08469624 2025-09-23,01:06:51.000,266,11054717,4725,0,1758589610,13144.93921928999,33582.57195036,53331.12661896001 2025-09-23,01:06:52.000,266,11054756,4165,0,1758589611,13145.04026393999,32198.996910479997,53331.06373488 2025-09-23,01:06:53.000,266,11054771,4845,0,1758589612,13145.161517519991,25742.47317132,53331.08469624 2025-09-23,01:06:54.000,266,11054734,4325,0,1758589613,13145.262562169992,29893.113701399998,53331.09168336 2025-09-23,01:06:55.000,266,11054712,4245,0,1758589614,13145.390552060002,31276.618249980005,53331.09867048001 2025-09-23,01:06:56.000,266,11054759,4445,0,1758589615,13145.451178850002,31276.611200850006,53331.11264472 2025-09-23,01:06:57.000,266,11054777,4685,0,1758589616,13145.511805640002,29893.022062710006,53331.1405932 2025-09-23,01:06:58.000,266,11054749,4885,0,1758589617,13145.579168739998,30354.06336123,53331.18251592 2025-09-23,01:06:59.000,266,11054757,4565,0,1758589618,13145.619586599998,26664.527571839993,53331.21745152001 2025-09-23,01:07:00.000,266,11054770,4285,0,1758589619,13145.713894939989,27586.814593650008,53331.21745152001 2025-09-23,01:07:01.000,266,11054743,4725,0,1758589620,13145.794730659989,26664.414785760004,53331.25238712 2025-09-23,01:07:02.000,266,11054706,4205,0,1758589621,13145.87556637999,32659.63640859,53331.322258320004 2025-09-23,01:07:03.000,266,11054713,4725,0,1758589622,13145.929456859994,27586.659512790007,53331.31527120001 2025-09-23,01:07:04.000,266,11054807,4445,0,1758589623,13146.10460092,28509.02407503,53331.25238712 2025-09-23,01:07:05.000,266,11054775,4365,0,1758589624,13146.21911818999,31276.04022132,53331.3502068 2025-09-23,01:07:06.000,266,11054748,4245,0,1758589625,13146.28648129,27125.491329929995,53331.38514240001 2025-09-23,01:07:07.000,266,11054785,4525,0,1758589626,13146.394262249996,30353.781396029997,53331.41309088001 2025-09-23,01:07:08.000,266,11054788,4245,0,1758589627,13146.495306899997,27586.659512790007,53331.441039360005 2025-09-23,01:07:09.000,266,11054777,4325,0,1758589628,13146.582878929992,28509.073418939995,53331.44802648 2025-09-23,01:07:10.000,266,11054798,4045,0,1758589629,13146.683923579993,32659.60116294,53331.46898784 2025-09-23,01:07:11.000,266,11054781,4805,0,1758589630,13146.717605129998,27586.687709310005,53331.48296208001 2025-09-23,01:07:12.000,266,11054799,4565,0,1758589631,13146.818649779998,26664.28085229,53331.55283328001 2025-09-23,01:07:13.000,266,11054779,4605,0,1758589632,13146.892749189989,26203.063325519994,53331.56680752 2025-09-23,01:07:14.000,266,11054793,4445,0,1758589633,13146.960112289999,34042.999974570004,53331.61571736 2025-09-23,01:07:15.000,266,11054786,4125,0,1758589634,13146.993793839989,30353.59811865,53331.60174312001 2025-09-23,01:07:16.000,266,11054804,4285,0,1758589635,13147.047684319994,30814.759252379998,53331.678601440006 2025-09-23,01:07:17.000,266,11054793,4605,0,1758589636,13147.101574799999,31737.109716360006,53331.70654992 2025-09-23,01:07:18.000,266,11054816,4165,0,1758589637,13147.12178373,28970.114717460005,53331.76943400001 2025-09-23,01:07:19.000,266,11054753,4565,0,1758589638,13147.16220159,27125.477231669996,53331.8043696 2025-09-23,01:07:20.000,266,11054775,4645,0,1758589639,13147.22282838,35426.70894791999,53331.85327944 2025-09-23,01:07:21.000,266,11054728,4045,0,1758589640,13147.310400409995,29431.367489879995,53331.88122792 2025-09-23,01:07:22.000,266,11054717,4645,0,1758589641,13147.34408196,27125.470182539997,53331.88821504001 2025-09-23,01:07:23.000,266,11054744,4245,0,1758589642,13147.371027199995,30353.73205212,53331.98603472001 2025-09-23,01:07:24.000,266,11054732,4285,0,1758589643,13147.44512661,28509.0170259,53331.91616352001 2025-09-23,01:07:25.000,266,11054709,4565,0,1758589644,13147.38449982,27125.519526450007,53331.97206048 2025-09-23,01:07:26.000,266,11054705,4805,0,1758589645,13147.451862919996,31276.068417839997,53332.03494456001 2025-09-23,01:07:27.000,266,11054721,4645,0,1758589646,13147.47880815999,29431.381588139993,53332.07686728 2025-09-23,01:07:28.000,266,11054736,4045,0,1758589647,13147.54617126,28047.792449999994,53332.09782864 2025-09-23,01:07:29.000,266,11054728,4285,0,1758589648,13147.606798050001,30814.928431499997,53332.20263544001 2025-09-23,01:07:30.000,266,11054731,4725,0,1758589649,13147.593325429996,22974.893094629995,53332.22359680001 2025-09-23,01:07:31.000,266,11054706,4365,0,1758589650,13147.620270669991,29431.367489879995,53332.20263544001 2025-09-23,01:07:32.000,266,11054686,4205,0,1758589651,13147.647215910001,25742.036125259998,53332.279493760005 2025-09-23,01:07:33.000,266,11054692,4325,0,1758589652,13147.721315319992,31276.131860010006,53332.31442936 2025-09-23,01:07:34.000,266,11054741,4485,0,1758589653,13147.822359969992,34043.28898890001,53332.31442936 2025-09-23,01:07:35.000,266,11054715,4645,0,1758589654,13147.856041519997,30815.06236497,53332.3633392 2025-09-23,01:07:36.000,266,11054724,4245,0,1758589655,13147.889723070002,28970.354387879997,53332.4332104 2025-09-23,01:07:37.000,266,11054736,4125,0,1758589656,13147.943613549993,34043.408824109996,53332.496094480004 2025-09-23,01:07:38.000,266,11054699,4765,0,1758589657,13147.997504029998,29431.600111170002,53332.57993992 2025-09-23,01:07:39.000,266,11054786,4125,0,1758589658,13148.024449269993,29431.62125856,53332.614875520005 2025-09-23,01:07:40.000,266,11054780,4125,0,1758589659,13148.071603439988,29892.845834460008,53332.684746720006 2025-09-23,01:07:41.000,266,11054768,4165,0,1758589660,13148.145702849994,29892.866981850006,53332.684746720006 2025-09-23,01:07:42.000,266,11054752,4045,0,1758589661,13148.179384399999,29431.670602469996,53332.782566400005 2025-09-23,01:07:43.000,266,11054768,4125,0,1758589662,13148.186120709994,30815.302035390006,53332.796540639996 2025-09-23,01:07:44.000,266,11054783,4605,0,1758589663,13148.246747499994,29892.993866189994,53332.88038608 2025-09-23,01:07:45.000,266,11054771,4525,0,1758589664,13148.300637979999,29892.972718799996,53332.901347440005 2025-09-23,01:07:46.000,266,11054755,4565,0,1758589665,13148.347792149994,29892.993866189994,53333.020128480006 2025-09-23,01:07:47.000,266,11054789,4805,0,1758589666,13148.37473738999,28048.314085620004,53333.00615424 2025-09-23,01:07:48.000,266,11054771,4605,0,1758589667,13148.428627869995,26203.577912010005,53333.07602544 2025-09-23,01:07:49.000,266,11054741,4685,0,1758589668,13148.47578203999,27587.138853630007,53333.06205120001 2025-09-23,01:07:50.000,266,11054747,4885,0,1758589669,13148.56335407,29431.896174630005,53333.15288376 2025-09-23,01:07:51.000,266,11054749,4645,0,1758589670,13148.630717169995,29893.036160970005,53333.17384512 2025-09-23,01:07:52.000,266,11054768,4045,0,1758589671,13148.758707059991,28970.671598729998,53333.29262616 2025-09-23,01:07:53.000,266,11054774,4125,0,1758589672,13148.859751709992,33121.22753925,53333.31358752 2025-09-23,01:07:54.000,266,11054776,4165,0,1758589673,13148.987741600002,27587.033116680002,53333.32756176001 2025-09-23,01:07:55.000,266,11054754,4325,0,1758589674,13149.041632079992,26664.555768360005,53333.47429128001 2025-09-23,01:07:56.000,266,11054778,4085,0,1758589675,13149.135940419997,30815.083512359997,53333.467304159996 2025-09-23,01:07:57.000,266,11054765,4645,0,1758589676,13149.230248759988,31276.279891740007,53333.53018824 2025-09-23,01:07:58.000,266,11054766,4405,0,1758589677,13149.311084479988,29892.718950120005,53333.55813672 2025-09-23,01:07:59.000,266,11054716,4285,0,1758589678,13149.405392819994,31276.258744349994,53333.60005944 2025-09-23,01:08:00.000,266,11054767,4605,0,1758589679,13149.452546989989,31276.230547829997,53333.7258276 2025-09-23,01:08:01.000,266,11054758,4125,0,1758589680,13149.526646399994,33120.987868829994,53333.788711680005 2025-09-23,01:08:02.000,266,11054714,4405,0,1758589681,13149.58053688,28048.003923900003,53333.84460864 2025-09-23,01:08:03.000,266,11054817,4565,0,1758589682,13149.64116367,26664.534620970007,53333.91447984 2025-09-23,01:08:04.000,266,11054740,4325,0,1758589683,13149.71526307999,31276.35743217,53333.96338968 2025-09-23,01:08:05.000,266,11054764,4045,0,1758589684,13149.78262618,27586.920330599998,53334.01229952 2025-09-23,01:08:06.000,266,11054752,4245,0,1758589685,13149.829780349995,30815.125807139993,53334.005312400004 2025-09-23,01:08:07.000,266,11054783,4845,0,1758589686,13149.849989279995,27586.927379729997,53334.09614496001 2025-09-23,01:08:08.000,266,11054771,4685,0,1758589687,13149.85672558999,32659.93952118,53334.18697752001 2025-09-23,01:08:09.000,266,11054719,4685,0,1758589688,13149.870198209996,27586.941477989996,53334.193964640006 2025-09-23,01:08:10.000,266,11054841,4725,0,1758589689,13149.849989279995,25281.008925000002,53334.26383584001 2025-09-23,01:08:11.000,266,11054789,4765,0,1758589690,13149.85672558999,29892.810588809996,53334.36864264 2025-09-23,01:08:12.000,266,11054795,4845,0,1758589691,13149.82304404,32659.861980750007,53334.34768128 2025-09-23,01:08:13.000,266,11054784,4365,0,1758589692,13149.85672558999,32198.588060940005,53334.38261688001 2025-09-23,01:08:14.000,266,11054752,4245,0,1758589693,13149.789362489995,34965.554863319994,53334.48742368 2025-09-23,01:08:15.000,266,11054772,4004,0,1758589694,13149.809571419995,34043.17620282,53334.53633352 2025-09-23,01:08:16.000,266,11054713,4565,0,1758589695,13149.789362489995,27586.58902149,53334.59223048 2025-09-23,01:08:17.000,266,11054792,4085,0,1758589696,13149.75568093999,29431.16306511,53334.627166080005 2025-09-23,01:08:18.000,266,11054726,4285,0,1758589697,13149.708526769995,33120.60721581,53334.6341532 2025-09-23,01:08:19.000,266,11054769,4445,0,1758589698,13149.668108909995,32198.193309659997,53334.68306304 2025-09-23,01:08:20.000,266,11054765,4605,0,1758589699,13149.56032795,32659.382639910007,53334.72498576 2025-09-23,01:08:21.000,266,11054764,4405,0,1758589700,13149.546855329994,30814.74515412,53334.71101152 2025-09-23,01:08:22.000,266,11054741,4525,0,1758589701,13149.459283299999,33581.76130041,53334.82979256 2025-09-23,01:08:23.000,266,11054804,4365,0,1758589702,13149.405392819994,29892.366493620008,53334.843766800004 2025-09-23,01:08:24.000,266,11054723,4845,0,1758589703,13149.351502339989,28969.966685730004,53334.8787024 2025-09-23,01:08:25.000,266,11054771,4605,0,1758589704,13149.344766029993,27586.40574411,53334.95556072001 2025-09-23,01:08:26.000,266,11054769,4525,0,1758589705,13149.277402929998,28047.531632190003,53334.976522079996 2025-09-23,01:08:27.000,266,11054759,4765,0,1758589706,13149.243721379993,28969.83980139,53335.011457680004 2025-09-23,01:08:28.000,266,11054747,4645,0,1758589707,13149.189830900003,27586.363449330005,53335.0184448 2025-09-23,01:08:29.000,266,11054766,4165,0,1758589708,13149.102258869993,30353.379595620005,53335.02543192001 2025-09-23,01:08:30.000,266,11054790,4325,0,1758589709,13149.075313629997,27125.096578650002,53335.06036752 2025-09-23,01:08:31.000,266,11054761,4645,0,1758589710,13149.007950530002,30353.231563890004,53335.130238720005 2025-09-23,01:08:32.000,266,11054751,4485,0,1758589711,13148.967532670002,30814.385648490002,53335.10229024001 2025-09-23,01:08:33.000,266,11054732,4485,0,1758589712,13148.920378499992,29430.81060861,53335.17216144001 2025-09-23,01:08:34.000,266,11054755,4605,0,1758589713,13148.846279090001,34503.68176746,53335.12325160001 2025-09-23,01:08:35.000,266,11054778,4365,0,1758589714,13148.826070160001,30353.034188250007,53335.21408416 2025-09-23,01:08:36.000,266,11054772,4325,0,1758589715,13148.76544337,29430.627331230004,53335.15120008001 2025-09-23,01:08:37.000,266,11054773,4805,0,1758589716,13148.718289199991,29430.592085580007,53335.249019760005 2025-09-23,01:08:38.000,266,11054756,4285,0,1758589717,13148.69808026999,28969.402755329997,53335.18613568 2025-09-23,01:08:39.000,266,11054791,4605,0,1758589718,13148.671135029996,33581.056387410004,53335.22107128001 2025-09-23,01:08:40.000,266,11054715,4725,0,1758589719,13148.650926099996,26663.427907560006,53335.25600688 2025-09-23,01:08:41.000,266,11054764,4365,0,1758589720,13148.61724454999,25741.0351488,53335.26998112001 2025-09-23,01:08:42.000,266,11054788,4125,0,1758589721,13148.55661775999,30352.674682619996,53335.297929600005 2025-09-23,01:08:43.000,266,11054727,4685,0,1758589722,13148.549881449995,31736.031199470002,53335.21408416 2025-09-23,01:08:44.000,266,11054735,4805,0,1758589723,13148.48251835,29891.231583689994,53335.25600688 2025-09-23,01:08:45.000,266,11054740,4285,0,1758589724,13148.408418939995,28046.474262689997,53335.31190384 2025-09-23,01:08:46.000,266,11054728,4525,0,1758589725,13148.33431952999,27123.99691437,53335.26998112001 2025-09-23,01:08:47.000,266,11054806,4045,0,1758589726,13148.29390166999,34502.56095579,53335.31889096001 2025-09-23,01:08:48.000,266,11054732,4245,0,1758589727,13148.240011189999,27584.946574200003,53335.31889096001 2025-09-23,01:08:49.000,266,11054742,4565,0,1758589728,13148.219802259999,22511.983776659996,53335.28395536 2025-09-23,01:08:50.000,266,11054731,4725,0,1758589729,13148.179384399999,30351.737148329994,53335.27696824 2025-09-23,01:08:51.000,266,11054758,4445,0,1758589730,13148.138966539998,32657.52166959,53335.28395536 2025-09-23,01:08:52.000,266,11054740,3965,0,1758589731,13148.125493919993,26201.153011290007,53335.27696824 2025-09-23,01:08:53.000,266,11054724,4205,0,1758589732,13148.118757609998,29890.484375910004,53335.28395536 2025-09-23,01:08:54.000,266,11054768,4085,0,1758589733,13148.105284989993,27584.65051074,53335.28395536 2025-09-23,01:08:55.000,266,11054733,4645,0,1758589734,13148.071603439988,29890.420933739995,53335.27696824 2025-09-23,01:08:56.000,266,11054730,4205,0,1758589735,13148.037921889998,31273.94662971,53335.26998112001 2025-09-23,01:08:57.000,266,11054684,4125,0,1758589736,13148.004240339993,31735.065468660003,53335.28395536 2025-09-23,01:08:58.000,266,11054689,4765,0,1758589737,13148.017712959998,29429.23865262,53335.27696824 2025-09-23,01:08:59.000,266,11054777,4645,0,1758589738,13147.997504029998,24817.549774889994,53335.200109920006 2025-09-23,01:09:00.000,266,11054741,4685,0,1758589739,13147.970558790003,31273.932531450002,53335.18613568 2025-09-23,01:09:01.000,266,11054747,4685,0,1758589740,13148.004240339993,25739.91433713,53335.200109920006 2025-09-23,01:09:02.000,266,11054780,4405,0,1758589741,13147.963822479993,25739.822698439995,53335.20709704 2025-09-23,01:09:03.000,266,11054772,4325,0,1758589742,13147.943613549993,28967.950634549998,53335.1581872 2025-09-23,01:09:04.000,266,11054778,4405,0,1758589743,13147.896459379997,28967.858995860006,53335.22107128001 2025-09-23,01:09:05.000,266,11054768,4365,0,1758589744,13147.849305210002,31734.846945629994,53335.200109920006 2025-09-23,01:09:06.000,266,11054726,4565,0,1758589745,13147.802151039992,31734.755306940002,53335.200109920006 2025-09-23,01:09:07.000,266,11054738,4125,0,1758589746,13147.795414729997,27123.129871380006,53335.19312280001 2025-09-23,01:09:08.000,266,11054802,4125,0,1758589747,13147.781942109992,30351.19436532,53335.228058400004 2025-09-23,01:09:09.000,266,11054739,4605,0,1758589748,13147.829096280002,26661.90529548,53335.22107128001 2025-09-23,01:09:10.000,266,11054725,4765,0,1758589749,13147.882986759992,28045.430991450005,53335.19312280001 2025-09-23,01:09:11.000,266,11054747,4805,0,1758589750,13147.889723070002,28506.578026920004,53335.18613568 2025-09-23,01:09:12.000,266,11054757,4725,0,1758589751,13147.909932000002,30351.19436532,53335.27696824 2025-09-23,01:09:13.000,266,11054711,4725,0,1758589752,13147.923404619993,29890.03323159,53335.249019760005 2025-09-23,01:09:14.000,266,11054753,4565,0,1758589753,13147.835832589997,31734.586127820003,53335.25600688 2025-09-23,01:09:15.000,266,11054703,4965,0,1758589754,13147.815623659997,30351.095677499994,53335.32587808 2025-09-23,01:09:16.000,266,11054774,4325,0,1758589755,13147.674161149997,30812.207467319997,53335.31889096001 2025-09-23,01:09:17.000,266,11054764,4165,0,1758589756,13147.620270669991,32195.627426339997,53335.26998112001 2025-09-23,01:09:18.000,266,11054738,4245,0,1758589757,13147.552907569996,32195.556935040004,53335.3328652 2025-09-23,01:09:19.000,266,11054785,4365,0,1758589758,13147.48554447,32195.479394609996,53335.29094248001 2025-09-23,01:09:20.000,266,11054755,4805,0,1758589759,13147.38449982,31734.205474799994,53335.26998112001 2025-09-23,01:09:21.000,266,11054731,4885,0,1758589760,13147.350818269995,32195.345461139994,53335.249019760005 2025-09-23,01:09:22.000,266,11054749,4685,0,1758589761,13147.28345517,25739.012048489996,53335.249019760005 2025-09-23,01:09:23.000,266,11054765,5044,0,1758589762,13147.249773619995,31272.903358469994,53335.297929600005 2025-09-23,01:09:24.000,266,11054793,4805,0,1758589763,13147.20261945,27583.466256900007,53335.27696824 2025-09-23,01:09:25.000,266,11054761,4685,0,1758589764,13147.22282838,31272.741228479994,53335.228058400004 2025-09-23,01:09:26.000,266,11054705,4645,0,1758589765,13147.209355759995,30811.573045619996,53335.31190384 2025-09-23,01:09:27.000,266,11054758,4205,0,1758589766,13147.168937899994,29427.990956609996,53335.262994 2025-09-23,01:09:28.000,266,11054717,4645,0,1758589767,13147.15546527999,29889.123893819997,53335.262994 2025-09-23,01:09:29.000,266,11054750,4405,0,1758589768,13147.148728969994,32194.859071169994,53335.29094248001 2025-09-23,01:09:30.000,266,11054760,4285,0,1758589769,13147.088102179994,32194.859071169994,53335.30491672 2025-09-23,01:09:31.000,266,11054769,4765,0,1758589770,13147.027475389994,29888.968812959996,53335.297929600005 2025-09-23,01:09:32.000,266,11054731,4885,0,1758589771,13146.980321219999,31272.381722849997,53335.26998112001 2025-09-23,01:09:33.000,266,11054731,4885,0,1758589772,13146.946639669994,30811.178294340003,53335.297929600005 2025-09-23,01:09:34.000,266,11054791,4685,0,1758589773,13146.939903359998,35422.726189470006,53335.24203264001 2025-09-23,01:09:35.000,266,11054726,4645,0,1758589774,13146.933167049989,25738.34238114,53335.21408416 2025-09-23,01:09:36.000,266,11054747,4645,0,1758589775,13146.973584909989,29427.63850011,53335.1581872 2025-09-23,01:09:37.000,266,11054795,4685,0,1758589776,13147.020739079999,31733.34548094,53335.26998112001 2025-09-23,01:09:38.000,266,11054731,4845,0,1758589777,13147.03421169999,28505.19639744,53335.249019760005 2025-09-23,01:09:39.000,266,11054760,4325,0,1758589778,13147.088102179994,30810.917476529998,53335.262994 2025-09-23,01:09:40.000,266,11054770,4325,0,1758589779,13147.108311109994,31272.05041374,53335.28395536 2025-09-23,01:09:41.000,266,11054756,4485,0,1758589780,13147.128520039994,25276.955675250007,53335.23504552 2025-09-23,01:09:42.000,266,11054710,4365,0,1758589781,13147.11504741999,27121.60021017,53335.25600688 2025-09-23,01:09:43.000,266,11054785,4725,0,1758589782,13147.128520039994,28505.125906140005,53335.19312280001 2025-09-23,01:09:44.000,266,11054742,4445,0,1758589783,13147.11504741999,30810.973869570007,53335.28395536 2025-09-23,01:09:45.000,266,11054775,4605,0,1758589784,13147.11504741999,34500.34047984,53335.29094248001 2025-09-23,01:09:46.000,266,11054763,4845,0,1758589785,13147.14199266,28044.21854109,53335.367800800006 2025-09-23,01:09:47.000,266,11054750,4165,0,1758589786,13147.108311109994,28044.303130650005,53335.33985232001 2025-09-23,01:09:48.000,266,11054758,4205,0,1758589787,13147.13525634999,31272.49450893,53335.36081368001 2025-09-23,01:09:49.000,266,11054771,4725,0,1758589788,13147.15546527999,29889.0956973,53335.36081368001 2025-09-23,01:09:50.000,266,11054812,4045,0,1758589789,13147.19588313999,29889.159139469994,53335.36081368001 2025-09-23,01:09:51.000,266,11054702,4085,0,1758589790,13147.23630099999,23894.015057070006,53335.31190384 2025-09-23,01:09:52.000,266,11054740,4365,0,1758589791,13147.290191479995,30350.320273200006,53335.36081368001 2025-09-23,01:09:53.000,266,11054757,4445,0,1758589792,13147.310400409995,25277.561900429995,53335.31889096001 2025-09-23,01:09:54.000,266,11054732,4365,0,1758589793,13147.33734564999,32656.048401420005,53335.37478792 2025-09-23,01:09:55.000,266,11054734,4245,0,1758589794,13147.39797243999,28966.7875281,53335.33985232001 2025-09-23,01:09:56.000,266,11054768,4325,0,1758589795,13147.40470875,28505.584099590007,53335.4027364 2025-09-23,01:09:57.000,266,11054713,4645,0,1758589796,13147.431653989996,28044.422965859994,53335.416710640005 2025-09-23,01:09:58.000,266,11054747,4645,0,1758589797,13147.431653989996,31272.543852839997,53335.42369776 2025-09-23,01:09:59.000,266,11054775,4605,0,1758589798,13147.44512661,27122.206435350003,53335.416710640005 2025-09-23,01:10:00.000,266,11054776,4405,0,1758589799,13147.451862919996,31733.867116559995,53335.37478792 2025-09-23,01:10:01.000,266,11054744,4325,0,1758589800,13147.46533554,23894.177187060006,53335.42369776 2025-09-23,01:10:02.000,266,11054770,4245,0,1758589801,13147.43839029999,25738.927458930004,53335.43068488 2025-09-23,01:10:03.000,266,11054740,4325,0,1758589802,13147.39797243999,31272.854014559998,53335.416710640005 2025-09-23,01:10:04.000,266,11054803,4605,0,1758589803,13147.38449982,30811.742224739995,53335.44465912 2025-09-23,01:10:05.000,266,11054745,4685,0,1758589804,13147.32387303,33117.674777730004,53335.40972352001 2025-09-23,01:10:06.000,266,11054766,4125,0,1758589805,13147.310400409995,30811.946649510006,53335.40972352001 2025-09-23,01:10:07.000,266,11054766,4325,0,1758589806,13147.35755457999,32656.619380949996,53335.416710640005 2025-09-23,01:10:08.000,266,11054712,4205,0,1758589807,13147.28345517,29889.631431179994,53335.38876216001 2025-09-23,01:10:09.000,266,11054750,4125,0,1758589808,13147.27671885999,30811.974846030003,53335.45164624 2025-09-23,01:10:10.000,266,11054798,4365,0,1758589809,13147.26324624,32195.401854180003,53335.38177504 2025-09-23,01:10:11.000,266,11054724,4485,0,1758589810,13147.229564689995,31734.261867840003,53335.36081368001 2025-09-23,01:10:12.000,266,11054585,4685,0,1758589811,13147.19588313999,24816.781419720006,53335.43068488 2025-09-23,01:10:13.000,266,11054813,4645,0,1758589812,13147.17567420999,27583.727074709997,53335.37478792 2025-09-23,01:10:14.000,266,11054761,4965,0,1758589813,13147.168937899994,37268.1249813,53335.37478792 2025-09-23,01:10:15.000,266,11054786,4165,0,1758589814,13147.148728969994,27583.811664270004,53335.37478792 2025-09-23,01:10:16.000,266,11054766,4205,0,1758589815,13147.11504741999,29889.687824220004,53335.38876216001 2025-09-23,01:10:17.000,266,11054725,4645,0,1758589816,13147.12178373,28045.120829730004,53335.32587808 2025-09-23,01:10:18.000,266,11054760,3965,0,1758589817,13147.101574799999,29428.5760344,53335.367800800006 2025-09-23,01:10:19.000,266,11054768,4045,0,1758589818,13147.07462955999,32656.809707459994,53335.346839440004 2025-09-23,01:10:20.000,266,11054784,3965,0,1758589819,13147.07462955999,27122.847906180003,53335.31190384 2025-09-23,01:10:21.000,266,11054727,4805,0,1758589820,13147.020739079999,29889.857003340003,53335.33985232001 2025-09-23,01:10:22.000,266,11054758,4325,0,1758589821,13147.000530149999,29428.702918740004,53335.35382656 2025-09-23,01:10:23.000,266,11054774,4245,0,1758589822,13146.993793839989,29889.8711016,53335.346839440004 2025-09-23,01:10:24.000,266,11054765,4765,0,1758589823,13146.973584909989,33117.90739902,53335.31889096001 2025-09-23,01:10:25.000,266,11054767,4765,0,1758589824,13146.987057529994,28045.106731470005,53335.29094248001 2025-09-23,01:10:26.000,266,11054778,4045,0,1758589825,13146.953375979989,23894.55784008,53335.297929600005 2025-09-23,01:10:27.000,266,11054724,4285,0,1758589826,13146.939903359998,28506.176226509997,53335.30491672 2025-09-23,01:10:28.000,266,11054774,4205,0,1758589827,13146.906221809993,26661.41890551,53335.35382656 2025-09-23,01:10:29.000,266,11054748,4165,0,1758589828,13146.859067639998,31273.00204629,53335.30491672 2025-09-23,01:10:30.000,266,11054739,4605,0,1758589829,13146.838858709998,31272.903358469994,53335.28395536 2025-09-23,01:10:31.000,266,11054734,4125,0,1758589830,13146.825386089993,28044.719029319996,53335.262994 2025-09-23,01:10:32.000,266,11054757,4525,0,1758589831,13146.791704539988,24816.626338860005,53335.30491672 2025-09-23,01:10:33.000,266,11054782,4125,0,1758589832,13146.771495610003,29428.244725290002,53335.249019760005 2025-09-23,01:10:34.000,266,11054763,4685,0,1758589833,13146.731077750002,33117.519696870004,53335.30491672 2025-09-23,01:10:35.000,266,11054730,4325,0,1758589834,13146.670450960002,31272.854014559998,53335.28395536 2025-09-23,01:10:36.000,266,11054726,4045,0,1758589835,13146.636769409997,31272.748277609993,53335.200109920006 2025-09-23,01:10:37.000,266,11054737,4885,0,1758589836,13146.569406310002,26199.884167890006,53335.28395536 2025-09-23,01:10:38.000,266,11054780,4045,0,1758589837,13146.542461069992,28044.465260640005,53335.19312280001 2025-09-23,01:10:39.000,266,11054740,4205,0,1758589838,13146.488570590001,32194.844972909996,53335.18613568 2025-09-23,01:10:40.000,266,11054744,4125,0,1758589839,13146.475097969997,26660.897269890003,53335.18613568 2025-09-23,01:10:41.000,266,11054761,4605,0,1758589840,13146.542461069992,28966.681791149997,53335.17216144001 2025-09-23,01:10:42.000,266,11054747,4645,0,1758589841,13146.576142619997,32656.041352290005,53335.21408416 2025-09-23,01:10:43.000,266,11054779,4925,0,1758589842,13146.549197380002,31272.50860719,53335.21408416 2025-09-23,01:10:44.000,266,11054735,4765,0,1758589843,13146.562669999992,31272.51565632,53335.130238720005 2025-09-23,01:10:45.000,266,11054771,4925,0,1758589844,13146.596351549997,30350.151094080007,53335.20709704 2025-09-23,01:10:46.000,266,11054726,4205,0,1758589845,13146.555933689997,30350.144044949993,53335.14421296 2025-09-23,01:10:47.000,266,11054729,4805,0,1758589846,13146.488570590001,33117.033306900004,53335.200109920006 2025-09-23,01:10:48.000,266,11054736,4085,0,1758589847,13146.495306899997,34039.313279580005,53335.130238720005 2025-09-23,01:10:49.000,266,11054752,4004,0,1758589848,13146.461625349992,30350.031258870004,53335.12325160001 2025-09-23,01:10:50.000,266,11054717,4805,0,1758589849,13146.461625349992,29427.666696629996,53335.15120008001 2025-09-23,01:10:51.000,266,11054757,4685,0,1758589850,13146.448152730001,26660.728090770004,53335.088316 2025-09-23,01:10:52.000,266,11054737,4525,0,1758589851,13146.475097969997,26660.678746859994,53335.12325160001 2025-09-23,01:10:53.000,266,11054766,3965,0,1758589852,13146.502043209992,26199.45417096,53335.081328880005 2025-09-23,01:10:54.000,266,11054776,4325,0,1758589853,13146.515515829997,25277.01206829,53335.02543192001 2025-09-23,01:10:55.000,266,11054755,4605,0,1758589854,13146.528988450002,28505.062463969996,53335.07434176001 2025-09-23,01:10:56.000,266,11054765,4525,0,1758589855,13146.589615240002,30349.523721510006,53335.10229024001 2025-09-23,01:10:57.000,266,11054790,4525,0,1758589856,13146.630033100002,34038.7070544,53335.06735464 2025-09-23,01:10:58.000,266,11054720,4085,0,1758589857,13146.670450960002,29427.067520580007,53335.03940616 2025-09-23,01:10:59.000,266,11054756,4325,0,1758589858,13146.704132509993,31732.774501410007,53335.05338040001 2025-09-23,01:11:00.000,266,11054765,4605,0,1758589859,13146.697396199997,31271.599269419996,53335.0184448 2025-09-23,01:11:01.000,266,11054733,4445,0,1758589860,13146.758022989998,28965.730158599996,53335.0184448 2025-09-23,01:11:02.000,266,11054749,4525,0,1758589861,13146.778231919998,25737.566976839997,53335.011457680004 2025-09-23,01:11:03.000,266,11054756,4205,0,1758589862,13146.764759299993,25276.412892239998,53334.98350920001 2025-09-23,01:11:04.000,266,11054761,4965,0,1758589863,13146.865803949993,28504.420993139996,53335.02543192001 2025-09-23,01:11:05.000,266,11054771,4365,0,1758589864,13146.825386089993,28043.217564630002,53335.05338040001 2025-09-23,01:11:06.000,266,11054784,4205,0,1758589865,13146.832122399988,29887.728166080007,53335.0184448 2025-09-23,01:11:07.000,266,11054745,4725,0,1758589866,13146.811913469988,28043.104778549998,53335.032419040006 2025-09-23,01:11:08.000,266,11054723,4565,0,1758589867,13146.859067639998,27581.92954656,53334.95556072001 2025-09-23,01:11:09.000,266,11054719,4805,0,1758589868,13146.845595019993,30348.79766112,53335.03940616 2025-09-23,01:11:10.000,266,11054696,4045,0,1758589869,13146.872540259988,32193.37170474,53335.0184448 2025-09-23,01:11:11.000,266,11054775,4605,0,1758589870,13146.926430739994,29426.369656709998,53335.0184448 2025-09-23,01:11:12.000,266,11054745,4845,0,1758589871,13146.973584909989,30809.747320950002,53335.0184448 2025-09-23,01:11:13.000,266,11054783,4565,0,1758589872,13147.05442062999,25275.884207490002,53335.02543192001 2025-09-23,01:11:14.000,266,11054811,4805,0,1758589873,13147.17567420999,34037.656734029995,53335.06036752 2025-09-23,01:11:15.000,266,11054762,4125,0,1758589874,13147.229564689995,31270.682882520006,53335.05338040001 2025-09-23,01:11:16.000,266,11054792,4205,0,1758589875,13147.249773619995,32653.997104590002,53335.09530312 2025-09-23,01:11:17.000,266,11054766,4205,0,1758589876,13147.31713671999,26658.916464359994,53335.11626448 2025-09-23,01:11:18.000,266,11054768,3965,0,1758589877,13147.35755457999,24814.257831180003,53335.130238720005 2025-09-23,01:11:19.000,266,11054758,4245,0,1758589878,13147.350818269995,28042.209539040006,53335.15120008001 2025-09-23,01:11:20.000,266,11054805,4685,0,1758589879,13147.3036641,30347.944716390004,53335.13722584 2025-09-23,01:11:21.000,266,11054798,4405,0,1758589880,13147.26324624,27580.97791401,53335.16517432 2025-09-23,01:11:22.000,266,11054797,4645,0,1758589881,13147.26324624,29425.566055889998,53335.20709704 2025-09-23,01:11:23.000,266,11054808,4245,0,1758589882,13147.27671885999,29425.664743710004,53335.23504552 2025-09-23,01:11:24.000,266,11054729,4885,0,1758589883,13147.269982549995,29425.664743710004,53335.200109920006 2025-09-23,01:11:25.000,266,11054808,4365,0,1758589884,13147.27671885999,25736.629442549995,53335.27696824 2025-09-23,01:11:26.000,266,11054805,4565,0,1758589885,13147.330609339995,33115.052501369995,53335.27696824 2025-09-23,01:11:27.000,266,11054716,4485,0,1758589886,13147.3036641,24814.342420739995,53335.19312280001 2025-09-23,01:11:28.000,266,11054750,4405,0,1758589887,13147.32387303,25275.545849250004,53335.200109920006 2025-09-23,01:11:29.000,266,11054811,4525,0,1758589888,13147.3036641,33115.03135398,53335.29094248001 2025-09-23,01:11:30.000,266,11054749,4445,0,1758589889,13147.3036641,32653.827925470003,53335.23504552 2025-09-23,01:11:31.000,266,11054771,4765,0,1758589890,13147.31713671999,32192.659742610005,53335.19312280001 2025-09-23,01:11:32.000,266,11054755,4605,0,1758589891,13147.330609339995,31731.41401932,53335.23504552 2025-09-23,01:11:33.000,266,11054810,4085,0,1758589892,13147.350818269995,27119.894320709995,53335.31889096001 2025-09-23,01:11:34.000,266,11054781,5005,0,1758589893,13147.34408196,26658.648597420004,53335.262994 2025-09-23,01:11:35.000,266,11054789,4685,0,1758589894,13147.34408196,29425.460318940008,53335.31190384 2025-09-23,01:11:36.000,266,11054799,4765,0,1758589895,13147.269982549995,27580.80168576,53335.29094248001 2025-09-23,01:11:37.000,266,11054774,4325,0,1758589896,13147.32387303,30808.753393620005,53335.31889096001 2025-09-23,01:11:38.000,266,11054791,4805,0,1758589897,13147.32387303,30347.620456410004,53335.346839440004 2025-09-23,01:11:39.000,266,11054785,4765,0,1758589898,13147.27671885999,25275.031262760007,53335.32587808 2025-09-23,01:11:40.000,266,11054820,4485,0,1758589899,13147.269982549995,31731.068611950002,53335.37478792 2025-09-23,01:11:41.000,266,11054751,4965,0,1758589900,13147.229564689995,28041.96281949,53335.3328652 2025-09-23,01:11:42.000,266,11054668,4405,0,1758589901,13147.18241052,24352.730142689994,53335.3328652 2025-09-23,01:11:43.000,266,11054783,4605,0,1758589902,13147.15546527999,27119.555962469996,53335.416710640005 2025-09-23,01:11:44.000,266,11054734,4445,0,1758589903,13147.081365869999,29886.395880509997,53335.367800800006 2025-09-23,01:11:45.000,266,11054757,4365,0,1758589904,13147.09483848999,27119.50661856,53335.4027364 2025-09-23,01:11:46.000,266,11054775,4605,0,1758589905,13147.128520039994,29425.22064852,53335.38876216001 2025-09-23,01:11:47.000,266,11054735,4965,0,1758589906,13147.108311109994,31269.78059388,53335.346839440004 2025-09-23,01:11:48.000,266,11054781,4685,0,1758589907,13147.12178373,31730.899432830003,53335.38876216001 2025-09-23,01:11:49.000,266,11054785,4805,0,1758589908,13147.108311109994,29886.276045299994,53335.45164624 2025-09-23,01:11:50.000,266,11054812,4325,0,1758589909,13147.081365869999,27119.323341180003,53335.465620480005 2025-09-23,01:11:51.000,266,11054800,4365,0,1758589910,13147.067893249994,29425.100813309997,53335.43767200001 2025-09-23,01:11:52.000,266,11054718,4325,0,1758589911,13147.067893249994,28502.750349330003,53335.4027364 2025-09-23,01:11:53.000,266,11054805,4645,0,1758589912,13147.067893249994,28502.701005420007,53335.45863336001 2025-09-23,01:11:55.000,266,11054810,4245,0,1758589914,13147.067893249994,33114.12201621001,53335.45863336001 2025-09-23,01:11:56.000,266,11054798,4205,0,1758589915,13147.07462955999,29886.071620529998,53335.4726076 2025-09-23,01:11:57.000,266,11054729,4805,0,1758589916,13147.040948009999,27119.125965540006,53335.45164624 2025-09-23,01:11:58.000,266,11054798,4325,0,1758589917,13147.014002769989,29885.930637929996,53335.44465912 2025-09-23,01:11:59.000,266,11054773,4645,0,1758589918,13147.000530149999,32191.644667889996,53335.44465912 2025-09-23,01:12:00.000,266,11054750,4365,0,1758589919,13147.014002769989,26657.809750950008,53335.43068488 2025-09-23,01:12:01.000,266,11054777,4605,0,1758589920,13146.987057529994,25735.508630879995,53335.395749280004 2025-09-23,01:12:02.000,266,11054804,4285,0,1758589921,13146.953375979989,28963.551977430005,53335.42369776 2025-09-23,01:12:03.000,266,11054790,4085,0,1758589922,13146.987057529994,27580.124969280005,53335.47959472 2025-09-23,01:12:04.000,266,11054800,4125,0,1758589923,13146.980321219999,30347.070624269996,53335.47959472 2025-09-23,01:12:05.000,266,11054757,4725,0,1758589924,13146.966848599994,28502.574121080004,53335.50754320001 2025-09-23,01:12:06.000,266,11054742,4245,0,1758589925,13147.007266459994,31269.421088250005,53335.563440160004 2025-09-23,01:12:07.000,266,11054758,4565,0,1758589926,13147.007266459994,29886.05752227,53335.563440160004 2025-09-23,01:12:08.000,266,11054793,4645,0,1758589927,13147.047684319994,24813.510623399998,53335.52850456001 2025-09-23,01:12:09.000,266,11054777,4485,0,1758589928,13147.067893249994,28502.729201940005,53335.57741440001 2025-09-23,01:12:10.000,266,11054781,4805,0,1758589929,13147.108311109994,28041.582166470005,53335.54946592 2025-09-23,01:12:11.000,266,11054760,4605,0,1758589930,13147.189146829995,32191.77155223,53335.57741440001 2025-09-23,01:12:12.000,266,11054792,4245,0,1758589931,13147.20261945,28963.735254810003,53335.584401520005 2025-09-23,01:12:13.000,266,11054793,4565,0,1758589932,13147.21609206999,25274.516676269996,53335.59837576 2025-09-23,01:12:14.000,266,11054779,4605,0,1758589933,13147.24303731,27118.949737290008,53335.633311360005 2025-09-23,01:12:15.000,266,11054785,4605,0,1758589934,13147.27671885999,33574.902496919996,53335.62632424001 2025-09-23,01:12:16.000,266,11054803,4645,0,1758589935,13147.269982549995,32652.615475109997,53335.60536288001 2025-09-23,01:12:17.000,266,11054789,4645,0,1758589936,13147.28345517,31730.265011130003,53335.66824696 2025-09-23,01:12:18.000,266,11054786,4085,0,1758589937,13147.33734564999,29885.690967510003,53335.7171568 2025-09-23,01:12:19.000,266,11054792,4325,0,1758589938,13147.39797243999,27579.991035810002,53335.682221200004 2025-09-23,01:12:20.000,266,11054753,4885,0,1758589939,13147.43839029999,34497.048536129994,53335.7171568 2025-09-23,01:12:21.000,266,11054762,4045,0,1758589940,13147.45859922999,26657.689915740004,53335.73811816 2025-09-23,01:12:22.000,266,11054784,4365,0,1758589941,13147.512489709996,24813.200461679997,53335.78004088 2025-09-23,01:12:23.000,266,11054810,4325,0,1758589942,13147.573116499996,28963.488535259996,53335.849912080004 2025-09-23,01:12:24.000,266,11054832,4165,0,1758589943,13147.593325429996,30808.133070180003,53335.84292496001 2025-09-23,01:12:25.000,266,11054742,4405,0,1758589944,13147.674161149997,32191.553029200004,53335.90580904 2025-09-23,01:12:26.000,266,11054795,4685,0,1758589945,13147.741524249992,28963.516731779993,53335.84292496001 2025-09-23,01:12:27.000,266,11054807,4565,0,1758589946,13147.849305210002,28041.15921867,53335.95471888 2025-09-23,01:12:28.000,266,11054817,4645,0,1758589947,13147.909932000002,25735.424041320002,53335.94773176 2025-09-23,01:12:29.000,266,11054802,4285,0,1758589948,13147.990767720003,27579.962839290005,53335.98965448001 2025-09-23,01:12:30.000,266,11054764,4245,0,1758589949,13148.058130819998,31269.01223871,53336.07349992 2025-09-23,01:12:31.000,266,11054743,4885,0,1758589950,13148.118757609998,26196.366652020006,53336.05952568001 2025-09-23,01:12:32.000,266,11054741,4725,0,1758589951,13148.118757609998,32652.284165999998,53336.087474160006 2025-09-23,01:12:33.000,266,11054824,4205,0,1758589952,13148.179384399999,29424.205573800005,53336.1014484 2025-09-23,01:12:34.000,266,11054771,4805,0,1758589953,13148.233274879989,31268.723224379995,53336.15035824 2025-09-23,01:12:35.000,266,11054787,4725,0,1758589954,13148.27369273999,28501.911502860006,53336.16433248 2025-09-23,01:12:36.000,266,11054739,4765,0,1758589955,13148.31411059999,29424.205573800005,53336.19926808001 2025-09-23,01:12:37.000,266,11054782,4405,0,1758589956,13148.287165359994,28962.995096159997,53336.14337112 2025-09-23,01:12:38.000,266,11054769,4605,0,1758589957,13148.347792149994,31729.835014199998,53336.185293840004 2025-09-23,01:12:39.000,266,11054798,4405,0,1758589958,13148.36126477,23890.490492070006,53336.29010064 2025-09-23,01:12:40.000,266,11054730,4285,0,1758589959,13148.39494631999,28040.722172609996,53336.28311352 2025-09-23,01:12:41.000,266,11054776,4325,0,1758589960,13148.50272728,24351.623429280007,53336.36695896001 2025-09-23,01:12:42.000,266,11054782,4325,0,1758589961,13148.60377193,31268.765519160006,53336.40888168 2025-09-23,01:12:43.000,266,11054769,4645,0,1758589962,13148.64418979,32191.10893401,53336.42984304 2025-09-23,01:12:44.000,266,11054745,4605,0,1758589963,13148.671135029996,29885.444247959997,53336.4508044 2025-09-23,01:12:45.000,266,11054777,5005,0,1758589964,13148.772179679996,27579.800709300005,53336.49971424 2025-09-23,01:12:46.000,266,11054739,4565,0,1758589965,13148.812597539996,25735.247813070004,53336.48574 2025-09-23,01:12:47.000,266,11054788,4205,0,1758589966,13148.886696950001,27118.73121426,53336.58355968001 2025-09-23,01:12:48.000,266,11054784,4325,0,1758589967,13148.954060049997,29885.507690130005,53336.57657256 2025-09-23,01:12:49.000,266,11054723,4685,0,1758589968,13149.021423149992,24812.911447349994,53336.639456640005 2025-09-23,01:12:50.000,266,11054686,4165,0,1758589969,13149.028159460002,30346.513743000003,53336.68137936001 2025-09-23,01:12:51.000,266,11054704,4285,0,1758589970,13149.041632079992,29885.324412750007,53336.66041800001 2025-09-23,01:12:52.000,266,11054724,4205,0,1758589971,13149.149413040002,27118.39285602,53336.70234072001 2025-09-23,01:12:53.000,266,11054737,4725,0,1758589972,13149.183094589993,26196.035342910007,53336.74426344 2025-09-23,01:12:54.000,266,11054781,4765,0,1758589973,13149.210039830003,29885.09884059,53336.75125056001 2025-09-23,01:12:55.000,266,11054694,4125,0,1758589974,13149.243721379993,31268.589290910008,53336.807147520005 2025-09-23,01:12:56.000,266,11054750,4365,0,1758589975,13149.277402929998,28501.770520260005,53336.904967200004 2025-09-23,01:12:57.000,266,11054769,5044,0,1758589976,13149.317820789998,25735.071584820005,53336.88400584 2025-09-23,01:12:58.000,266,11054772,4165,0,1758589977,13149.351502339989,27118.583182529997,53336.9399028 2025-09-23,01:12:59.000,266,11054753,4605,0,1758589978,13149.364974959994,22507.373645640007,53336.856057360004 2025-09-23,01:13:00.000,266,11054768,4325,0,1758589979,13149.324557099993,33113.677921020004,53337.01676112001 2025-09-23,01:13:01.000,266,11054782,4125,0,1758589980,13149.364974959994,28963.559026560004,53336.99579976001 2025-09-23,01:13:02.000,266,11054736,4285,0,1758589981,13149.344766029993,28041.32839779,53337.06567096001 2025-09-23,01:13:03.000,266,11054777,4765,0,1758589982,13149.344766029993,29885.965883580007,53337.00278688 2025-09-23,01:13:04.000,266,11054770,4285,0,1758589983,13149.378447579998,27580.202509709998,53337.12855504 2025-09-23,01:13:05.000,266,11054737,4685,0,1758589984,13149.385183889994,31730.546976330006,53337.10060656 2025-09-23,01:13:06.000,266,11054750,4405,0,1758589985,13149.412129129989,32652.707113800003,53337.11458080001 2025-09-23,01:13:07.000,266,11054788,4245,0,1758589986,13149.439074369999,28041.272004750004,53337.23336184001 2025-09-23,01:13:08.000,266,11054772,4405,0,1758589987,13149.452546989989,28041.222660839994,53337.22637472 2025-09-23,01:13:09.000,266,11054694,4325,0,1758589988,13149.466019609994,24813.144068640002,53337.240348960004 2025-09-23,01:13:10.000,266,11054757,4805,0,1758589989,13149.479492229999,31730.215667220007,53337.24733608 2025-09-23,01:13:11.000,266,11054759,4645,0,1758589990,13149.439074369999,30807.928645410007,53337.29624592 2025-09-23,01:13:12.000,266,11054749,4645,0,1758589991,13149.445810679994,27118.752361649997,53337.33816864 2025-09-23,01:13:13.000,266,11054781,4405,0,1758589992,13149.405392819994,30807.928645410007,53337.359130000004 2025-09-23,01:13:14.000,266,11054734,4525,0,1758589993,13149.385183889994,30807.99913671,53337.38707848 2025-09-23,01:13:15.000,266,11054760,4245,0,1758589994,13149.331293409989,30808.00618584,53337.429001200006 2025-09-23,01:13:16.000,266,11054761,4605,0,1758589995,13149.290875549988,34035.98609022,53337.40105272001 2025-09-23,01:13:17.000,266,11054771,4605,0,1758589996,13149.236985069998,25735.557974790005,53337.429001200006 2025-09-23,01:13:18.000,266,11054798,4165,0,1758589997,13149.203303519993,28963.62246873,53337.49887240001 2025-09-23,01:13:19.000,266,11054776,4285,0,1758589998,13149.169621970002,30808.210610609996,53337.50585952 2025-09-23,01:13:20.000,266,11054899,4645,0,1758589999,13149.149413040002,28502.574121080004,53337.526820880004 2025-09-23,01:13:21.000,266,11054764,4205,0,1758590000,13149.082049939992,30347.148164700004,53337.55476936 2025-09-23,01:13:22.000,266,11054799,4725,0,1758590001,13149.102258869993,31730.6104185,53337.51983376001 2025-09-23,01:13:23.000,266,11054732,4205,0,1758590002,13149.102258869993,26196.867140250004,53337.596692080006 2025-09-23,01:13:24.000,266,11054741,4645,0,1758590003,13149.088786250002,34497.33755046,53337.58970496001 2025-09-23,01:13:25.000,266,11054704,4285,0,1758590004,13149.055104699997,24813.249805590007,53337.63162768 2025-09-23,01:13:26.000,266,11054743,4525,0,1758590005,13149.088786250002,29424.628521599996,53337.645601920005 2025-09-23,01:13:27.000,266,11054809,4605,0,1758590006,13149.061841009992,30807.977989320003,53337.70848600001 2025-09-23,01:13:28.000,266,11054747,4805,0,1758590007,13149.034895769997,31269.040435229996,53337.73643448001 2025-09-23,01:13:29.000,266,11054763,4525,0,1758590008,13149.001214219992,26196.366652020006,53337.80630568001 2025-09-23,01:13:30.000,266,11054751,4765,0,1758590009,13148.967532670002,34496.893455269994,53337.79233144 2025-09-23,01:13:31.000,266,11054746,4445,0,1758590010,13148.947323740002,28963.072636590005,53337.82726704 2025-09-23,01:13:32.000,266,11054746,4405,0,1758590011,13148.927114810002,28501.897404600008,53337.764382960006 2025-09-23,01:13:33.000,266,11054736,4405,0,1758590012,13148.859751709992,28962.97394877,53337.813292800005 2025-09-23,01:13:34.000,266,11054773,4565,0,1758590013,13148.76544337,28962.988047029998,53337.87617688001 2025-09-23,01:13:35.000,266,11054769,4925,0,1758590014,13148.65766240999,23429.329358339994,53337.89015112 2025-09-23,01:13:36.000,266,11054794,4004,0,1758590015,13148.64418979,28963.072636590005,53337.87617688001 2025-09-23,01:13:37.000,266,11054757,4525,0,1758590016,13148.57682668999,28040.85610608,53337.87617688001 2025-09-23,01:13:38.000,266,11054765,4605,0,1758590017,13148.549881449995,28963.234766580004,53337.84124128 2025-09-23,01:13:39.000,266,11054793,4885,0,1758590018,13148.52293621,25274.093728470005,53337.80630568001 2025-09-23,01:13:40.000,266,11054793,4805,0,1758590019,13148.509463589995,25735.233714810005,53337.932073840006 2025-09-23,01:13:41.000,266,11054760,4205,0,1758590020,13148.448836799995,27118.597280789996,53337.9180996 2025-09-23,01:13:42.000,266,11054766,4365,0,1758590021,13148.39494631999,27579.772512780008,53337.97399656001 2025-09-23,01:13:43.000,266,11054716,4485,0,1758590022,13148.40168263,28040.84200782,53337.980983680005 2025-09-23,01:13:44.000,266,11054718,4205,0,1758590023,13148.40168263,26657.42909793,53337.96002232 2025-09-23,01:13:45.000,266,11054682,4445,0,1758590024,13148.368001079994,30346.570136039998,53337.93906096 2025-09-23,01:13:46.000,266,11054689,4845,0,1758590025,13148.388210009995,33574.55708955,53337.96700944 2025-09-23,01:13:47.000,266,11054671,4605,0,1758590026,13148.347792149994,32191.10893401,53337.97399656001 2025-09-23,01:13:48.000,266,11054745,4685,0,1758590027,13148.287165359994,28963.086734850003,53338.029893520004 2025-09-23,01:13:49.000,266,11054725,4805,0,1758590028,13148.233274879989,30346.478497350006,53338.01591928 2025-09-23,01:13:50.000,266,11054728,4045,0,1758590029,13148.172648089989,28963.051489200006,53337.980983680005 2025-09-23,01:13:51.000,266,11054719,4565,0,1758590030,13148.112021299989,30807.67487673,53338.029893520004 2025-09-23,01:13:52.000,266,11054707,4605,0,1758590031,13148.051394509988,26657.471392709995,53338.050854880006 2025-09-23,01:13:53.000,266,11054721,4645,0,1758590032,13148.010976649988,32191.207621830006,53338.02290640001 2025-09-23,01:13:54.000,266,11054682,4245,0,1758590033,13148.024449269993,27118.773509039995,53338.03688064 2025-09-23,01:13:55.000,266,11054722,4285,0,1758590034,13148.004240339993,25274.213563679994,53338.050854880006 2025-09-23,01:13:56.000,266,11054752,3924,0,1758590035,13147.957086169998,29885.58523056,53338.00194504001 2025-09-23,01:13:57.000,266,11054724,4165,0,1758590036,13147.896459379997,34496.928700920005,53338.10675184 2025-09-23,01:13:58.000,266,11054776,4365,0,1758590037,13147.869514140002,30346.647676470006,53338.050854880006 2025-09-23,01:13:59.000,266,11054700,4165,0,1758590038,13147.856041519997,29885.444247959997,53338.06482912 2025-09-23,01:14:00.000,266,11054667,4805,0,1758590039,13147.842568899992,24812.911447349994,53338.15566168 2025-09-23,01:14:01.000,266,11054727,4565,0,1758590040,13147.808887350002,28502.045436329994,53338.078803360004 2025-09-23,01:14:02.000,266,11054754,4405,0,1758590041,13147.775205799997,22507.183319129996,53338.1626488 2025-09-23,01:14:03.000,266,11054697,4685,0,1758590042,13147.701106389992,27118.55498601,53338.13470032 2025-09-23,01:14:04.000,266,11054699,4885,0,1758590043,13147.653952219996,28502.024288939996,53338.13470032 2025-09-23,01:14:05.000,266,11054719,4765,0,1758590044,13147.667424840001,34035.732321539996,53338.1277132 2025-09-23,01:14:06.000,266,11054707,4805,0,1758590045,13147.640479599992,31268.927649150006,53338.16963592001 2025-09-23,01:14:07.000,266,11054727,4645,0,1758590046,13147.566380190001,28040.961843030003,53338.06482912 2025-09-23,01:14:08.000,266,11054696,4365,0,1758590047,13147.492280779996,27579.807758430004,53338.099764720006 2025-09-23,01:14:09.000,266,11054721,4765,0,1758590048,13147.44512661,26657.5630314,53338.10675184 2025-09-23,01:14:10.000,266,11054763,4485,0,1758590049,13147.391236129995,30807.83700672,53338.148674560005 2025-09-23,01:14:11.000,266,11054774,4285,0,1758590050,13147.34408196,28963.27001223,53338.12072608001 2025-09-23,01:14:12.000,266,11054735,4525,0,1758590051,13147.310400409995,24351.841952310002,53338.17662304 2025-09-23,01:14:13.000,266,11054750,4325,0,1758590052,13147.310400409995,27579.814807560004,53338.1626488 2025-09-23,01:14:14.000,266,11054763,4965,0,1758590053,13147.26324624,29424.388851180003,53338.1277132 2025-09-23,01:14:15.000,266,11054783,4605,0,1758590054,13147.209355759995,29424.346556400007,53338.15566168 2025-09-23,01:14:16.000,266,11054762,4125,0,1758590055,13147.17567420999,28963.255913970002,53338.16963592001 2025-09-23,01:14:17.000,266,11054745,4845,0,1758590056,13147.128520039994,30346.746364289997,53338.11373896 2025-09-23,01:14:18.000,266,11054758,4205,0,1758590057,13146.980321219999,32191.383850080005,53338.12072608001 2025-09-23,01:14:19.000,266,11054761,4845,0,1758590058,13146.919694429998,33113.69201928,53338.10675184 2025-09-23,01:14:20.000,266,11054811,4645,0,1758590059,13146.818649779998,29424.656718119993,53338.10675184 2025-09-23,01:14:21.000,266,11054754,4125,0,1758590060,13146.764759299993,32652.763506839998,53338.13470032 2025-09-23,01:14:22.000,266,11054732,4285,0,1758590061,13146.643505719992,30347.155213830003,53338.15566168 2025-09-23,01:14:23.000,266,11054772,4205,0,1758590062,13146.589615240002,30808.407986250008,53338.1277132 2025-09-23,01:14:24.000,266,11054781,4645,0,1758590063,13146.475097969997,31730.807794139997,53338.13470032 2025-09-23,01:14:25.000,266,11054759,4725,0,1758590064,13146.400998559991,32653.087766819997,53338.099764720006 2025-09-23,01:14:26.000,266,11054756,4325,0,1758590065,13146.394262249996,29886.21965226,53338.08579048 2025-09-23,01:14:27.000,266,11054756,4325,0,1758590066,13146.400998559991,28502.806742369998,53338.16963592001 2025-09-23,01:14:28.000,266,11054800,4085,0,1758590067,13146.333635459996,34036.592315400005,53338.14168744001 2025-09-23,01:14:29.000,266,11054730,4285,0,1758590068,13146.34710808,28041.723149070007,53338.099764720006 2025-09-23,01:14:30.000,266,11054739,4765,0,1758590069,13146.293217599996,32192.07466482,53338.10675184 2025-09-23,01:14:31.000,266,11054744,4325,0,1758590070,13146.20564557,32653.249896809997,53338.08579048 2025-09-23,01:14:32.000,266,11054765,4765,0,1758590071,13146.07765567999,30808.689951449996,53338.11373896 2025-09-23,01:14:33.000,266,11054731,4605,0,1758590072,13145.94292948,25274.974869719998,53338.04386776001 2025-09-23,01:14:34.000,266,11054767,4605,0,1758590073,13145.841884829999,33575.706097739996,53338.057842 2025-09-23,01:14:35.000,266,11054810,4365,0,1758590074,13145.707158629994,33114.721192259996,53337.96002232 2025-09-23,01:14:36.000,266,11054727,4965,0,1758590075,13145.646531839993,33114.777585300006,53338.00893216 2025-09-23,01:14:37.000,266,11054764,4325,0,1758590076,13145.653268149988,30809.183390549995,53338.01591928 2025-09-23,01:14:38.000,266,11054756,4365,0,1758590077,13145.612850289988,25736.664688200006,53337.95303520001 2025-09-23,01:14:39.000,266,11054769,4845,0,1758590078,13145.558959809998,33115.08774702001,53337.94604808 2025-09-23,01:14:40.000,266,11054770,4325,0,1758590079,13145.545487189993,30809.423060970003,53337.93906096 2025-09-23,01:14:41.000,266,11054721,4965,0,1758590080,13145.518541949998,29887.17833394,53337.932073840006 2025-09-23,01:14:42.000,266,11054732,4325,0,1758590081,13145.505069329993,26659.198429559998,53337.911112480004 2025-09-23,01:14:43.000,266,11054773,4805,0,1758590082,13145.538750879998,28503.694932750004,53337.89015112 2025-09-23,01:14:44.000,266,11054807,4805,0,1758590083,13145.532014570003,28964.757378659997,53337.9180996 2025-09-23,01:14:45.000,266,11054792,4365,0,1758590084,13145.612850289988,32653.85612199,53337.90412536001 2025-09-23,01:14:46.000,266,11054750,4165,0,1758590085,13145.592641359988,25736.537803860003,53337.87617688001 2025-09-23,01:14:47.000,266,11054771,4965,0,1758590086,13145.572432429988,23891.865072419998,53337.932073840006 2025-09-23,01:14:48.000,266,11054762,4485,0,1758590087,13145.545487189993,32653.609402439994,53337.90412536001 2025-09-23,01:14:49.000,266,11054711,4685,0,1758590088,13145.552223500003,28042.216588170006,53337.883164000006 2025-09-23,01:14:50.000,266,11054756,4125,0,1758590089,13145.572432429988,28964.524757370003,53337.96002232 2025-09-23,01:14:51.000,266,11054729,4725,0,1758590090,13145.545487189993,24353.089648320005,53337.85521552001 2025-09-23,01:14:52.000,266,11054744,4325,0,1758590091,13145.552223500003,31270.358622540007,53337.85521552001 2025-09-23,01:14:53.000,266,11054757,4565,0,1758590092,13145.552223500003,28964.651641710007,53337.9879708 2025-09-23,01:14:54.000,266,11054770,4125,0,1758590093,13145.552223500003,25736.664688200006,53337.95303520001 2025-09-23,01:14:55.000,266,11054785,4925,0,1758590094,13145.565696119993,28503.539851890004,53337.99495792 2025-09-23,01:14:56.000,266,11054804,4205,0,1758590095,13145.552223500003,29886.99505656,53337.9879708 2025-09-23,01:14:57.000,266,11054757,4805,0,1758590096,13145.565696119993,27120.042352439996,53337.99495792 2025-09-23,01:14:58.000,266,11054763,4525,0,1758590097,13145.592641359988,28503.476409719995,53338.03688064 2025-09-23,01:14:59.000,266,11054762,4405,0,1758590098,13145.680213389998,31731.435166709998,53338.02290640001 2025-09-23,01:15:00.000,266,11054752,4445,0,1758590099,13145.828412209994,30347.909470740007,53338.06482912 2025-09-23,01:15:01.000,266,11054802,4325,0,1758590100,13145.862093759999,27119.866124189997,53338.099764720006 2025-09-23,01:15:02.000,266,11054750,4405,0,1758590101,13145.89577530999,26658.641548290005,53338.08579048 2025-09-23,01:15:03.000,266,11054738,4285,0,1758590102,13145.96313841,32192.420072189998,53338.06482912 2025-09-23,01:15:04.000,266,11054765,4845,0,1758590103,13146.010292579995,26658.627450030006,53338.14168744001 2025-09-23,01:15:05.000,266,11054765,4965,0,1758590104,13146.09786460999,28964.362627380004,53338.10675184 2025-09-23,01:15:06.000,266,11054755,4565,0,1758590105,13146.091128299995,28503.187395390007,53338.1626488 2025-09-23,01:15:07.000,266,11054782,4205,0,1758590106,13146.08439199,31731.26598759,53338.1626488 2025-09-23,01:15:08.000,266,11054756,4365,0,1758590107,13146.111337229995,29425.5449085,53338.267455600006 2025-09-23,01:15:09.000,266,11054760,4405,0,1758590108,13146.09786460999,29425.55900676,53338.246494240004 2025-09-23,01:15:10.000,266,11054780,4325,0,1758590109,13146.12480985,30809.049457080007,53338.33732680001 2025-09-23,01:15:11.000,266,11054701,4725,0,1758590110,13146.07765567999,26658.719088719998,53338.26046848001 2025-09-23,01:15:12.000,266,11054625,4885,0,1758590111,13146.08439199,28042.195440780008,53338.435146480006 2025-09-23,01:15:13.000,266,11054766,4205,0,1758590112,13146.091128299995,28042.181342519994,53338.435146480006 2025-09-23,01:15:14.000,266,11054776,4165,0,1758590113,13146.091128299995,29886.825877440002,53338.42815936001 2025-09-23,01:15:15.000,266,11054806,4605,0,1758590114,13146.08439199,34498.24688823,53338.484056320005 2025-09-23,01:15:16.000,266,11054790,4445,0,1758590115,13146.08439199,33575.98101381,53338.50501768001 2025-09-23,01:15:17.000,266,11054764,4125,0,1758590116,13146.131546159995,32192.56810392,53338.484056320005 2025-09-23,01:15:18.000,266,11054718,4365,0,1758590117,13146.151755089995,31731.477461489994,53338.62379872001 2025-09-23,01:15:19.000,266,11054758,4325,0,1758590118,13146.13828246999,30809.253881850003,53338.651747200005 2025-09-23,01:15:20.000,266,11054762,4205,0,1758590119,13146.14501878,30809.267980110002,53338.63078584 2025-09-23,01:15:21.000,266,11054736,4445,0,1758590120,13146.13828246999,25736.685835590004,53338.63078584 2025-09-23,01:15:22.000,266,11054685,4925,0,1758590121,13146.13828246999,25736.847965580004,53338.6866828 2025-09-23,01:15:23.000,266,11054715,4485,0,1758590122,13146.13828246999,23431.140984750004,53338.70764416 2025-09-23,01:15:24.000,266,11054587,4845,0,1758590123,13146.13828246999,29426.066544119996,53338.6866828 2025-09-23,01:15:25.000,266,11054746,4125,0,1758590124,13146.13828246999,26659.106790870006,53338.73559264 2025-09-23,01:15:26.000,266,11054718,4325,0,1758590125,13146.151755089995,31731.710082780002,53338.73559264 2025-09-23,01:15:27.000,266,11054725,4805,0,1758590126,13146.171964019995,28964.71508388,53338.79148960001 2025-09-23,01:15:28.000,266,11054713,4725,0,1758590127,13146.23932711999,27120.098745480005,53338.83341232 2025-09-23,01:15:29.000,266,11054788,4165,0,1758590128,13146.313426529996,27119.971861140002,53338.868347920004 2025-09-23,01:15:30.000,266,11054748,4285,0,1758590129,13146.340371769991,29425.71408762,53338.91027064001 2025-09-23,01:15:31.000,266,11054754,4045,0,1758590130,13146.407734870001,26197.649593680006,53338.84738656 2025-09-23,01:15:32.000,266,11054673,4845,0,1758590131,13146.481834279992,30809.084702730004,53338.889309280006 2025-09-23,01:15:33.000,266,11054782,4205,0,1758590132,13146.522252139992,28964.461315199995,53338.95918048001 2025-09-23,01:15:34.000,266,11054799,4725,0,1758590133,13146.522252139992,31270.175345159994,53338.94520624 2025-09-23,01:15:35.000,266,11054624,4245,0,1758590134,13146.623296789992,31270.175345159994,53339.00809032001 2025-09-23,01:15:36.000,266,11054761,4685,0,1758590135,13146.683923579993,26658.71203959,53339.057000160006 2025-09-23,01:15:37.000,266,11054744,4325,0,1758590136,13146.771495610003,28503.215591910004,53339.02905168001 2025-09-23,01:15:38.000,266,11054740,4445,0,1758590137,13146.805177159993,29425.53081024,53339.05001304001 2025-09-23,01:15:39.000,266,11054620,4245,0,1758590138,13146.865803949993,28964.278037819997,53339.12687136001 2025-09-23,01:15:40.000,266,11054763,4885,0,1758590139,13146.953375979989,30808.781590140003,53339.17578120001 2025-09-23,01:15:41.000,266,11054757,4605,0,1758590140,13147.014002769989,34036.67690496,53339.11988424 2025-09-23,01:15:42.000,266,11054735,4405,0,1758590141,13147.047684319994,28963.897384800002,53339.23866528 2025-09-23,01:15:43.000,266,11054724,4365,0,1758590142,13147.067893249994,31269.49157955,53339.16879408 2025-09-23,01:15:44.000,266,11054798,4445,0,1758590143,13147.11504741999,28041.412987350006,53339.252639520004 2025-09-23,01:15:45.000,266,11054756,4245,0,1758590144,13147.21609206999,34036.098876300006,53339.34347208001 2025-09-23,01:15:46.000,266,11054770,4285,0,1758590145,13147.24303731,29885.810802720007,53339.32949784 2025-09-23,01:15:47.000,266,11054790,4365,0,1758590146,13147.290191479995,28963.396896570004,53339.42731752 2025-09-23,01:15:48.000,266,11054757,4685,0,1758590147,13147.391236129995,31730.173372439996,53339.455266 2025-09-23,01:15:49.000,266,11054737,4845,0,1758590148,13147.45859922999,31730.1169794,53339.42731752 2025-09-23,01:15:50.000,266,11054776,4245,0,1758590149,13147.5057534,28040.85610608,53339.441291760006 2025-09-23,01:15:51.000,266,11054757,4685,0,1758590150,13147.559643879991,27579.589235399995,53339.48321448001 2025-09-23,01:15:52.000,266,11054737,4645,0,1758590151,13147.660688529992,33113.142187139994,53339.56705992 2025-09-23,01:15:53.000,266,11054712,4165,0,1758590152,13147.653952219996,33574.127092619994,53339.56705992 2025-09-23,01:15:54.000,266,11054773,4885,0,1758590153,13147.741524249992,29884.852121040007,53339.64391824 2025-09-23,01:15:55.000,266,11054729,4965,0,1758590154,13147.815623659997,27579.03940326,53339.67186672 2025-09-23,01:15:56.000,266,11054767,4765,0,1758590155,13147.882986759992,30806.962914599993,53339.74173792 2025-09-23,01:15:57.000,266,11054742,4365,0,1758590156,13147.984031409993,31267.954869210007,53339.657892480005 2025-09-23,01:15:58.000,266,11054729,4525,0,1758590157,13148.044658199993,30345.477520889996,53339.776673520006 2025-09-23,01:15:59.000,266,11054735,4645,0,1758590158,13148.112021299989,31728.721251659998,53339.76968640001 2025-09-23,01:16:00.000,266,11054774,4205,0,1758590159,13148.165911779994,31267.454380979994,53339.86051896 2025-09-23,01:16:01.000,266,11054769,4765,0,1758590160,13148.25348380999,31267.278152729996,53339.86051896 2025-09-23,01:16:02.000,266,11054771,4645,0,1758590161,13148.32084691,33111.704164619994,53339.95833864 2025-09-23,01:16:03.000,266,11054764,4285,0,1758590162,13148.35452845999,28500.325448610005,53339.88148032 2025-09-23,01:16:04.000,266,11054767,4885,0,1758590163,13148.448836799995,29883.618523290002,53339.95135152 2025-09-23,01:16:05.000,266,11054739,4805,0,1758590164,13148.529672519995,31267.003236660006,53339.993274240005 2025-09-23,01:16:06.000,266,11054597,4685,0,1758590165,13148.610508239995,32650.409097419993,53340.02122272 2025-09-23,01:16:07.000,266,11054805,4725,0,1758590166,13148.69808026999,28500.177416880004,53340.02122272 2025-09-23,01:16:08.000,266,11054712,4045,0,1758590167,13148.74523444,29422.34460348,53340.0491712 2025-09-23,01:16:09.000,266,11054748,4365,0,1758590168,13148.826070160001,24349.832950259995,53340.12602952 2025-09-23,01:16:10.000,266,11054755,4565,0,1758590169,13148.859751709992,28499.89545168,53340.160965120005 2025-09-23,01:16:11.000,266,11054750,4365,0,1758590170,13148.859751709992,25732.977993210006,53340.24481056 2025-09-23,01:16:12.000,266,11054765,4725,0,1758590171,13148.994477909997,29421.921655679995,53340.31468176 2025-09-23,01:16:13.000,266,11054756,4565,0,1758590172,13149.068577320002,31266.389962350004,53340.328656000005 2025-09-23,01:16:14.000,266,11054736,4485,0,1758590173,13149.156149349998,29882.948855940005,53340.34961736001 2025-09-23,01:16:15.000,266,11054751,4845,0,1758590174,13149.263930309993,30805.087846020004,53340.41948856001 2025-09-23,01:16:16.000,266,11054706,4245,0,1758590175,13149.338029719998,32188.40911722,53340.46141128 2025-09-23,01:16:17.000,266,11054688,4125,0,1758590176,13149.425601749994,32188.345675050005,53340.52429536 2025-09-23,01:16:18.000,266,11054755,4965,0,1758590177,13149.486228539994,30343.806877080002,53340.56621808001 2025-09-23,01:16:19.000,266,11054789,4685,0,1758590178,13149.546855329994,32649.35877705,53340.55224384 2025-09-23,01:16:20.000,266,11054735,4765,0,1758590179,13149.65463628999,30343.68704187,53340.62910216 2025-09-23,01:16:21.000,266,11054748,4004,0,1758590180,13149.72199939,26654.715182879998,53340.70596048001 2025-09-23,01:16:22.000,266,11054718,4245,0,1758590181,13149.748944629995,28038.064650600005,53340.77583168001 2025-09-23,01:16:23.000,266,11054743,4725,0,1758590182,13149.78262618,31726.987165679995,53340.82474152001 2025-09-23,01:16:24.000,266,11054726,4165,0,1758590183,13149.78262618,24810.049500570007,53340.880638480005 2025-09-23,01:16:25.000,266,11054729,4685,0,1758590184,13149.849989279995,28037.909569740004,53340.929548320004 2025-09-23,01:16:26.000,266,11054735,4885,0,1758590185,13149.937561309991,28499.063654340003,53340.97147104001 2025-09-23,01:16:27.000,266,11054679,4685,0,1758590186,13149.917352379991,28499.070703470003,53341.048329360005 2025-09-23,01:16:28.000,266,11054703,4525,0,1758590187,13149.998188099991,30804.728340390007,53341.027368 2025-09-23,01:16:29.000,266,11054717,4725,0,1758590188,13150.058814889991,25732.343571510006,53341.13916192001 2025-09-23,01:16:30.000,266,11054717,4965,0,1758590189,13150.072287509996,27576.755485140005,53341.15313616 2025-09-23,01:16:31.000,266,11054759,4685,0,1758590190,13150.126177990001,30343.426224060007,53341.18108464 2025-09-23,01:16:32.000,266,11054671,4685,0,1758590191,13150.173332159997,26654.36272638,53341.22999448001 2025-09-23,01:16:33.000,266,11054762,4485,0,1758590192,13150.233958949997,32648.837141430005,53341.35576264001 2025-09-23,01:16:34.000,266,11054704,4405,0,1758590193,13150.267640500002,24809.619503640002,53341.383711120005 2025-09-23,01:16:35.000,266,11054721,4765,0,1758590194,13150.287849430002,31726.373891370007,53341.432620960004 2025-09-23,01:16:36.000,266,11054703,4725,0,1758590195,13150.328267290002,32187.513877710007,53341.453582320006 2025-09-23,01:16:37.000,266,11054704,4205,0,1758590196,13150.395630389998,28959.526924200007,53341.5164664 2025-09-23,01:16:38.000,266,11054717,5005,0,1758590197,13150.409103010003,22042.765487340002,53341.61428608001 2025-09-23,01:16:39.000,266,11054734,4125,0,1758590198,13150.422575629993,33570.792854130006,53341.6562088 2025-09-23,01:16:40.000,266,11054722,4285,0,1758590199,13150.469729799988,29881.785749489994,53341.63524744 2025-09-23,01:16:41.000,266,11054752,4405,0,1758590200,13150.503411349993,32648.541077970003,53341.69114440001 2025-09-23,01:16:42.000,266,11054715,4885,0,1758590201,13150.489938729988,35415.211816890005,53341.7959512 2025-09-23,01:16:43.000,266,11054708,4405,0,1758590202,13150.516883969998,31264.966038090002,53341.84486104 2025-09-23,01:16:44.000,266,11054741,4725,0,1758590203,13150.564038139993,28498.090874400004,53341.90075800001 2025-09-23,01:16:45.000,266,11054708,4365,0,1758590204,13150.597719689998,30342.38295282,53341.96364208 2025-09-23,01:16:46.000,266,11054718,4445,0,1758590205,13150.651610169989,25731.095875500003,53341.99159056 2025-09-23,01:16:47.000,266,11054684,4125,0,1758590206,13150.705500649994,30803.21277744,53342.005564800005 2025-09-23,01:16:48.000,266,11054705,4605,0,1758590207,13150.75939113,30341.988201540007,53342.14530720001 2025-09-23,01:16:49.000,266,11054694,4485,0,1758590208,13150.739182199999,30802.951959629994,53342.21517840001 2025-09-23,01:16:50.000,266,11054702,4205,0,1758590209,13150.81328160999,28958.427259920005,53342.250114 2025-09-23,01:16:51.000,266,11054709,4565,0,1758590210,13150.85369946999,33569.538108990004,53342.28504960001 2025-09-23,01:16:52.000,266,11054731,4845,0,1758590211,13150.93453518999,25730.49669945,53342.34793368 2025-09-23,01:16:53.000,266,11054743,4805,0,1758590212,13150.96148043,32647.166497619997,53342.389856400005 2025-09-23,01:16:54.000,266,11054701,4445,0,1758590213,13150.96148043,27113.74043022,53342.424792 2025-09-23,01:16:55.000,266,11054713,4645,0,1758590214,13151.04231615,30802.71933834,53342.48767608 2025-09-23,01:16:56.000,266,11054764,4205,0,1758590215,13151.129888179996,30341.670990690007,53342.5645344 2025-09-23,01:16:57.000,266,11054725,4605,0,1758590216,13151.136624489991,32647.28633283,53342.557547280005 2025-09-23,01:16:58.000,266,11054796,4125,0,1758590217,13151.210723899996,35414.055759569994,53342.64837984001 2025-09-23,01:16:59.000,266,11054806,4285,0,1758590218,13151.298295929992,23886.211670160003,53342.68331544 2025-09-23,01:17:00.000,266,11054844,4325,0,1758590219,13151.379131649992,27575.22582393,53342.774148000004 2025-09-23,01:17:01.000,266,11054798,4285,0,1758590220,13151.453231059997,31264.232928569996,53342.76017376 2025-09-23,01:17:02.000,266,11054801,4525,0,1758590221,13151.507121540002,30803.163433530004,53342.80209648 2025-09-23,01:17:03.000,266,11054817,4965,0,1758590222,13151.594693569998,28958.695126859995,53342.844019200005 2025-09-23,01:17:04.000,266,11054773,4645,0,1758590223,13151.574484639998,28036.52089113,53342.91389040001 2025-09-23,01:17:05.000,266,11054729,4805,0,1758590224,13151.709210839988,29881.158376919993,53342.89991616 2025-09-23,01:17:06.000,266,11054788,4205,0,1758590225,13151.769837629989,27575.669919120002,53342.90690328001 2025-09-23,01:17:07.000,266,11054813,4805,0,1758590226,13151.810255489989,28036.908593279994,53343.09555552 2025-09-23,01:17:08.000,266,11054795,4605,0,1758590227,13151.864145969994,28498.14021831,53343.07459416001 2025-09-23,01:17:09.000,266,11054775,4645,0,1758590228,13151.918036449999,34031.72136657,53343.12350400001 2025-09-23,01:17:10.000,266,11054796,4205,0,1758590229,13151.944981689994,28498.330544819997,53343.16542672 2025-09-23,01:17:11.000,266,11054789,4805,0,1758590230,13152.005608479994,28959.470531159997,53343.20734944 2025-09-23,01:17:12.000,266,11054766,3885,0,1758590231,13151.99887217,34954.14937098,53343.25625928 2025-09-23,01:17:13.000,266,11054780,4325,0,1758590232,13152.09318050999,28959.533973330006,53343.24927216001 2025-09-23,01:17:14.000,266,11054791,4965,0,1758590233,13152.15380729999,23887.290187050006,53343.24927216001 2025-09-23,01:17:15.000,266,11054777,4725,0,1758590234,13152.227906709995,31265.283248940003,53343.27023352001 2025-09-23,01:17:16.000,266,11054765,4765,0,1758590235,13152.328951359996,31265.438329800003,53343.32613048 2025-09-23,01:17:17.000,266,11054794,4605,0,1758590236,13152.443468630001,28498.78168914,53343.34010472001 2025-09-23,01:17:18.000,266,11054753,4645,0,1758590237,13152.537776969992,32187.838137690007,53343.396001680005 2025-09-23,01:17:19.000,266,11054738,4125,0,1758590238,13152.652294239997,31265.77668804,53343.45189864 2025-09-23,01:17:20.000,266,11054789,4645,0,1758590239,13152.692712099997,33571.42727583001,53343.47984712 2025-09-23,01:17:21.000,266,11054782,4125,0,1758590240,13152.726393650002,27115.749432270008,53343.514782720005 2025-09-23,01:17:22.000,266,11054778,4445,0,1758590241,13152.766811510002,28038.10694538,53343.563692560005 2025-09-23,01:17:23.000,266,11054771,4885,0,1758590242,13152.867856159988,28499.352668670006,53343.60561528001 2025-09-23,01:17:24.000,266,11054757,4605,0,1758590243,13152.928482949988,28038.304321019998,53343.59862816 2025-09-23,01:17:25.000,266,11054779,4685,0,1758590244,13153.056472839999,28038.332517539995,53343.70343496001 2025-09-23,01:17:26.000,266,11054831,4925,0,1758590245,13153.103627009994,31727.339622180007,53343.633563760006 2025-09-23,01:17:27.000,266,11054760,4205,0,1758590246,13153.157517489999,26655.039442859998,53343.67548648001 2025-09-23,01:17:28.000,266,11054714,4125,0,1758590247,13153.21814428,26655.01829547,53343.75933192 2025-09-23,01:17:29.000,266,11054739,4765,0,1758590248,13153.27877107,29882.86426638,53343.81522888 2025-09-23,01:17:30.000,266,11054774,4485,0,1758590249,13153.35287047999,28960.584293699998,53343.850164480005 2025-09-23,01:17:31.000,266,11054787,4685,0,1758590250,13153.37981572,31266.319471049996,53343.87811296 2025-09-23,01:17:32.000,266,11054833,4605,0,1758590251,13153.45391512999,24810.60638184,53343.93400992 2025-09-23,01:17:33.000,266,11054809,4685,0,1758590252,13153.52127823,30805.362762089993,53343.96195840001 2025-09-23,01:17:34.000,266,11054776,4485,0,1758590253,13153.588641329996,24810.74736444,53343.98291976 2025-09-23,01:17:35.000,266,11054763,4965,0,1758590254,13153.662740740001,28038.706121430005,53344.05977808001 2025-09-23,01:17:36.000,266,11054765,5044,0,1758590255,13153.689685979996,28961.05658541,53344.115675040004 2025-09-23,01:17:37.000,266,11054794,4325,0,1758590256,13153.709894909996,32188.951900230008,53344.080739439996 2025-09-23,01:17:38.000,266,11054754,4285,0,1758590257,13153.757049079992,31266.777664499998,53344.12964928001 2025-09-23,01:17:39.000,266,11054736,4525,0,1758590258,13153.783994320002,30344.504740949997,53344.19952048 2025-09-23,01:17:40.000,266,11054697,4845,0,1758590259,13153.804203250002,31266.805861019995,53344.248430319996 2025-09-23,01:17:41.000,266,11054741,4925,0,1758590260,13153.905247900002,34494.75756888,53344.3113144 2025-09-23,01:17:42.000,266,11054673,4965,0,1758590261,13153.932193139997,28500.113974709995,53344.25541744001 2025-09-23,01:17:43.000,266,11054696,4285,0,1758590262,13154.019765169993,25272.296200319994,53344.25541744001 2025-09-23,01:17:44.000,266,11054677,4885,0,1758590263,13154.060183029993,27116.870243940008,53344.47900528 2025-09-23,01:17:45.000,266,11054757,4885,0,1758590264,13154.134282439998,33572.78070879,53344.472018160006 2025-09-23,01:17:46.000,266,11054765,4885,0,1758590265,13154.167963989988,30344.857197449994,53344.49297952001 2025-09-23,01:17:47.000,266,11054807,4845,0,1758590266,13154.255536019999,26194.625516910004,53344.472018160006 2025-09-23,01:17:48.000,266,11054776,4285,0,1758590267,13154.383525909994,29422.570175639994,53344.5558636 2025-09-23,01:17:49.000,266,11054730,4285,0,1758590268,13154.41720746,31267.130120999995,53344.57682496 2025-09-23,01:17:50.000,266,11054698,4405,0,1758590269,13154.43068007999,27116.933686110002,53344.520928000005 2025-09-23,01:17:51.000,266,11054731,4525,0,1758590270,13154.43741639,28500.36774339,53344.618747680004 2025-09-23,01:17:52.000,266,11054755,4845,0,1758590271,13154.45762532,26194.759450380006,53344.583812079996 2025-09-23,01:17:53.000,266,11054737,4605,0,1758590272,13154.484570559995,33111.8169507,53344.68163176001 2025-09-23,01:17:54.000,266,11054762,4125,0,1758590273,13154.49804318,32189.635665840004,53344.737528720005 2025-09-23,01:17:55.000,266,11054735,4725,0,1758590274,13154.49804318,28961.775596670006,53344.737528720005 2025-09-23,01:17:56.000,266,11054787,4525,0,1758590275,13154.53172472999,27117.342535649994,53344.71656736 2025-09-23,01:17:57.000,266,11054789,4845,0,1758590276,13154.51825211,30806.547015930002,53344.73054160001 2025-09-23,01:17:58.000,266,11054830,4205,0,1758590277,13154.53846104,29423.211646469994,53344.77246432 2025-09-23,01:17:59.000,266,11054804,4365,0,1758590278,13154.55866997,33112.387930230005,53344.73054160001 2025-09-23,01:18:00.000,266,11054761,4765,0,1758590279,13154.57214258999,26656.547956680006,53344.77246432 2025-09-23,01:18:01.000,266,11054780,4245,0,1758590280,13154.61929676,29884.570155840003,53344.82137416 2025-09-23,01:18:02.000,266,11054780,4285,0,1758590281,13154.61929676,31268.01831138,53344.75849008001 2025-09-23,01:18:03.000,266,11054750,4125,0,1758590282,13154.65971462,30345.76653522,53344.77246432 2025-09-23,01:18:04.000,266,11054819,4805,0,1758590283,13154.65971462,31729.137150330003,53344.72355448 2025-09-23,01:18:05.000,266,11054819,4725,0,1758590284,13154.65971462,30345.74538783,53344.737528720005 2025-09-23,01:18:06.000,266,11054745,4685,0,1758590285,13154.67992355,28501.220688119996,53344.77246432 2025-09-23,01:18:07.000,266,11054763,4765,0,1758590286,13154.63276937999,31268.095851809994,53344.79342568 2025-09-23,01:18:08.000,266,11054751,4725,0,1758590287,13154.63276937999,32190.48861057,53344.77246432 2025-09-23,01:18:09.000,266,11054796,4165,0,1758590288,13154.59235151999,28962.536902709995,53344.737528720005 2025-09-23,01:18:10.000,266,11054761,4805,0,1758590289,13154.565406279995,34035.20363679,53344.75849008001 2025-09-23,01:18:11.000,266,11054773,4685,0,1758590290,13154.59908783,33574.19053479,53344.73054160001 2025-09-23,01:18:12.000,266,11054808,4485,0,1758590291,13154.585615209995,28962.917555730004,53344.66067040001 2025-09-23,01:18:13.000,266,11054742,4445,0,1758590292,13154.63950569,28962.9809979,53344.73054160001 2025-09-23,01:18:14.000,266,11054785,4645,0,1758590293,13154.63276937999,28501.953797640002,53344.74451584 2025-09-23,01:18:15.000,266,11054755,4685,0,1758590294,13154.565406279995,29885.40900231,53344.70259312 2025-09-23,01:18:16.000,266,11054783,4845,0,1758590295,13154.59908783,28963.1219805,53344.68163176001 2025-09-23,01:18:17.000,266,11054841,4605,0,1758590296,13154.565406279995,26657.40090141,53344.70259312 2025-09-23,01:18:18.000,266,11054777,4405,0,1758590297,13154.504779489995,27118.526789490003,53344.68163176001 2025-09-23,01:18:19.000,266,11054803,4405,0,1758590298,13154.55193365999,32652.150232529995,53344.66067040001 2025-09-23,01:18:20.000,266,11054780,4205,0,1758590299,13154.53172472999,34496.731325279994,53344.63272192001 2025-09-23,01:18:21.000,266,11054762,4245,0,1758590300,13154.45762532,30807.67487673,53344.65368328 2025-09-23,01:18:22.000,266,11054809,4445,0,1758590301,13154.41720746,31730.081733750005,53344.57682496 2025-09-23,01:18:23.000,266,11054768,4405,0,1758590302,13154.336371739999,27118.815803820005,53344.49996664 2025-09-23,01:18:24.000,266,11054776,4405,0,1758590303,13154.322899119994,27580.02628146,53344.569837840005 2025-09-23,01:18:25.000,266,11054806,4485,0,1758590304,13154.275744949999,28963.62246873,53344.569837840005 2025-09-23,01:18:26.000,266,11054799,4565,0,1758590305,13154.248799709989,35880.828000780006,53344.51394088001 2025-09-23,01:18:27.000,266,11054803,4805,0,1758590306,13154.208381849989,28963.700009160006,53344.50695376 2025-09-23,01:18:28.000,266,11054795,4765,0,1758590307,13154.167963989988,23891.089668119996,53344.56285072001 2025-09-23,01:18:29.000,266,11054799,4645,0,1758590308,13154.154491369998,30347.063575139997,53344.54887648 2025-09-23,01:18:30.000,266,11054820,4165,0,1758590309,13154.093864579998,28041.3072504,53344.583812079996 2025-09-23,01:18:31.000,266,11054767,4525,0,1758590310,13154.019765169993,28502.362647179994,53344.52791512 2025-09-23,01:18:32.000,266,11054774,4165,0,1758590311,13153.945665760002,27118.89334425,53344.54188936001 2025-09-23,01:18:33.000,266,11054793,4805,0,1758590312,13153.932193139997,27118.921540769996,53344.53490224 2025-09-23,01:18:34.000,266,11054785,4965,0,1758590313,13153.871566349997,30346.915543409996,53344.47900528 2025-09-23,01:18:35.000,266,11054819,4645,0,1758590314,13153.723367530001,33113.931689699995,53344.43708256 2025-09-23,01:18:36.000,266,11054810,4285,0,1758590315,13153.649268119996,27580.287099270005,53344.37419848001 2025-09-23,01:18:37.000,266,11054820,4125,0,1758590316,13153.58190502,29424.966879839994,53344.40913408 2025-09-23,01:18:38.000,266,11054784,4325,0,1758590317,13153.47412405999,32653.137110730007,53344.37419848001 2025-09-23,01:18:39.000,266,11054791,4805,0,1758590318,13153.37307940999,28041.857082539995,53344.402146960005 2025-09-23,01:18:40.000,266,11054801,5044,0,1758590319,13153.21814428,28503.145100609996,53344.33926288 2025-09-23,01:18:41.000,266,11054761,4685,0,1758590320,13153.096890699999,32192.41302306,53344.353237120005 2025-09-23,01:18:42.000,266,11054805,4605,0,1758590321,13153.016054979998,29886.70604223,53344.38817272 2025-09-23,01:18:43.000,266,11054805,4525,0,1758590322,13152.921746639993,28042.12494948,53344.31830152 2025-09-23,01:18:44.000,266,11054822,4165,0,1758590323,13152.793756749998,28042.089703830003,53344.27637880001 2025-09-23,01:18:45.000,266,11054852,4365,0,1758590324,13152.652294239997,27580.80873489,53344.248430319996 2025-09-23,01:18:46.000,266,11054793,4805,0,1758590325,13152.578194829992,30808.774541010003,53344.33227576 2025-09-23,01:18:47.000,266,11054769,4645,0,1758590326,13152.477150179991,24813.736195560006,53344.26939168 2025-09-23,01:18:48.000,266,11054794,4285,0,1758590327,13152.389578149996,23891.385731579998,53344.19952048 2025-09-23,01:18:49.000,266,11054821,4605,0,1758590328,13152.27506087999,33575.43118167001,53344.19952048 2025-09-23,01:18:50.000,266,11054774,4365,0,1758590329,13152.20096147,30347.472424680003,53344.20650760001 2025-09-23,01:18:51.000,266,11054752,4125,0,1758590330,13152.106653129995,29425.157206350006,53344.185546240005 2025-09-23,01:18:52.000,266,11054827,4965,0,1758590331,13151.99213585999,35420.118011369996,53344.12964928001 2025-09-23,01:18:53.000,266,11054802,4325,0,1758590332,13151.864145969994,28964.130006089996,53344.07375232 2025-09-23,01:18:54.000,266,11054769,4805,0,1758590333,13151.695738219998,31269.78764301,53344.1017008 2025-09-23,01:18:55.000,266,11054745,4725,0,1758590334,13151.561012019993,31731.012218910008,53344.05977808001 2025-09-23,01:18:56.000,266,11054809,4885,0,1758590335,13151.385867960002,27580.702997939996,53344.04580384 2025-09-23,01:18:57.000,266,11054778,4004,0,1758590336,13151.18377866,30347.606358150006,53344.066765200005 2025-09-23,01:18:58.000,266,11054790,4245,0,1758590337,13151.06252508,28041.850033409995,53343.94099704001 2025-09-23,01:18:59.000,266,11054805,4685,0,1758590338,13150.9412715,25275.059459280004,53343.98990688001 2025-09-23,01:19:00.000,266,11054788,4245,0,1758590339,13150.88064471,29886.579157889995,53343.97593264 2025-09-23,01:19:01.000,266,11054788,4285,0,1758590340,13150.786336369994,26658.571056989997,53343.92003568001 2025-09-23,01:19:02.000,266,11054775,4485,0,1758590341,13150.69202802999,33575.78363817,53343.8571516 2025-09-23,01:19:03.000,266,11054738,4325,0,1758590342,13150.590983379989,33575.73429425999,53343.88510008 2025-09-23,01:19:04.000,266,11054795,4685,0,1758590343,13150.537092899998,32192.363679150003,53343.801254640006 2025-09-23,01:19:05.000,266,11054734,4565,0,1758590344,13150.409103010003,25736.220593010003,53343.81522888 2025-09-23,01:19:06.000,266,11054807,4805,0,1758590345,13150.294585739997,30808.837983179998,53343.79426752001 2025-09-23,01:19:07.000,266,11054717,4605,0,1758590346,13150.186804780002,31269.93567474,53343.73837056 2025-09-23,01:19:08.000,266,11054615,4725,0,1758590347,13150.045342270001,28503.032314530006,53343.72439632001 2025-09-23,01:19:09.000,266,11054812,4245,0,1758590348,13149.937561309991,25736.128954319996,53343.66849936 2025-09-23,01:19:10.000,266,11054801,4965,0,1758590349,13149.81630772999,30808.774541010003,53343.62657664001 2025-09-23,01:19:11.000,266,11054763,4725,0,1758590350,13149.73547200999,28964.172300870006,53343.66151224 2025-09-23,01:19:12.000,266,11054744,4085,0,1758590351,13149.62095474,24352.701946169997,53343.647538 2025-09-23,01:19:13.000,266,11054799,4805,0,1758590352,13149.546855329994,28041.892328190006,53343.563692560005 2025-09-23,01:19:14.000,266,11054773,4565,0,1758590353,13149.47275591999,32192.328433500006,53343.59164104 2025-09-23,01:19:15.000,266,11054779,4885,0,1758590354,13149.331293409989,26197.508611080004,53343.5427312 2025-09-23,01:19:16.000,266,11054769,4805,0,1758590355,13149.257193999998,29886.720140489997,53343.57067968 2025-09-23,01:19:17.000,266,11054793,4725,0,1758590356,13149.142676729993,30809.077653600005,53343.50080848 2025-09-23,01:19:18.000,266,11054835,4765,0,1758590357,13149.014686839997,29886.8399757,53343.54971832 2025-09-23,01:19:19.000,266,11054752,4405,0,1758590358,13148.853015399996,27119.936615490005,53343.50080848 2025-09-23,01:19:20.000,266,11054790,4325,0,1758590359,13148.731761819996,32192.596300439996,53343.41696304001 2025-09-23,01:19:21.000,266,11054826,4205,0,1758590360,13148.64418979,29425.770480659994,53343.444911520004 2025-09-23,01:19:22.000,266,11054814,4325,0,1758590361,13148.529672519995,25275.489456209994,53343.34010472001 2025-09-23,01:19:23.000,266,11054786,4325,0,1758590362,13148.40168263,30348.16323942,53343.29119488001 2025-09-23,01:19:24.000,266,11054792,4325,0,1758590363,13148.33431952999,25275.545849250004,53343.34010472001 2025-09-23,01:19:25.000,266,11054790,4325,0,1758590364,13148.199593329999,33115.12299267,53343.37504032 2025-09-23,01:19:26.000,266,11054826,4405,0,1758590365,13148.091812369988,25736.671737330005,53343.36805320001 2025-09-23,01:19:27.000,266,11054745,4725,0,1758590366,13148.004240339993,29425.770480659994,53343.27023352001 2025-09-23,01:19:28.000,266,11054849,4765,0,1758590367,13147.903195689993,28503.42001668,53343.3331176 2025-09-23,01:19:29.000,266,11054772,4325,0,1758590368,13147.835832589997,31270.252885590002,53343.298182000006 2025-09-23,01:19:30.000,266,11054791,4605,0,1758590369,13147.761733179992,33575.924620770005,53343.29119488001 2025-09-23,01:19:31.000,266,11054793,4445,0,1758590370,13147.667424840001,28964.39787303,53343.277220640004 2025-09-23,01:19:32.000,266,11054765,4965,0,1758590371,13147.566380190001,28964.306234339994,53343.2632464 2025-09-23,01:19:33.000,266,11054834,4325,0,1758590372,13147.45859922999,30347.719144229995,53343.24927216001 2025-09-23,01:19:34.000,266,11054657,4805,0,1758590373,13147.31713671999,28041.991016009997,53343.228310800005 2025-09-23,01:19:35.000,266,11054748,4645,0,1758590374,13147.189146829995,28964.355578250004,53343.20036232001 2025-09-23,01:19:36.000,266,11054783,4645,0,1758590375,13147.061156939999,29425.573105019997,53343.22132368001 2025-09-23,01:19:37.000,266,11054773,4605,0,1758590376,13147.014002769989,30347.916519870007,53343.16542672 2025-09-23,01:19:38.000,266,11054801,4805,0,1758590377,13146.892749189989,30348.022256819997,53343.130491120006 2025-09-23,01:19:39.000,266,11054796,4645,0,1758590378,13146.737814059998,29425.72113675,53343.10254264001 2025-09-23,01:19:40.000,266,11054753,4765,0,1758590379,13146.623296789992,29425.763431529995,53343.07459416001 2025-09-23,01:19:41.000,266,11054757,4725,0,1758590380,13146.502043209992,28503.469360589996,53343.07459416001 2025-09-23,01:19:42.000,266,11054764,4405,0,1758590381,13146.360580699991,29886.903417869995,53342.97677448 2025-09-23,01:19:43.000,266,11054750,4165,0,1758590382,13146.299953909991,28042.301177729998,53343.00472296001 2025-09-23,01:19:44.000,266,11054761,4685,0,1758590383,13146.16522771,32192.55400566,53342.941838880004 2025-09-23,01:19:45.000,266,11054800,4445,0,1758590384,13146.0237652,34959.365727180004,53342.8789548 2025-09-23,01:19:46.000,266,11054725,4805,0,1758590385,13145.94292948,30808.936671000003,53342.88594192001 2025-09-23,01:19:47.000,266,11054717,4565,0,1758590386,13145.814939589989,30808.81683579,53342.90690328001 2025-09-23,01:19:48.000,266,11054799,4845,0,1758590387,13145.747576489994,30347.641603800002,53342.87196768 2025-09-23,01:19:49.000,266,11054786,4285,0,1758590388,13145.626322909993,28964.108858699998,53342.8090836 2025-09-23,01:19:50.000,266,11054789,4605,0,1758590389,13145.525278259993,33114.453325320006,53342.8090836 2025-09-23,01:19:51.000,266,11054775,4725,0,1758590390,13145.444442539992,26197.22664588,53342.82305784 2025-09-23,01:19:52.000,266,11054815,4725,0,1758590391,13145.377079439997,30808.704049709995,53342.73921240001 2025-09-23,01:19:53.000,266,11054752,4405,0,1758590392,13145.262562169992,28503.025265400007,53342.71126392 2025-09-23,01:19:54.000,266,11054800,4205,0,1758590393,13145.174990139996,29425.305238080007,53342.676328320005 2025-09-23,01:19:55.000,266,11054716,4405,0,1758590394,13145.06720918,31731.040415430005,53342.58549576 2025-09-23,01:19:56.000,266,11054749,4725,0,1758590395,13144.97963714999,28041.79364037,53342.57850864001 2025-09-23,01:19:57.000,266,11054769,4605,0,1758590396,13144.892065119995,30808.548968849995,53342.59248288 2025-09-23,01:19:58.000,266,11054789,4725,0,1758590397,13144.79775677999,32653.04547204,53342.48068896001 2025-09-23,01:19:59.000,266,11054740,4245,0,1758590398,13144.730393679994,24813.48242688,53342.51562456 2025-09-23,01:20:00.000,266,11054757,4805,0,1758590399,13144.730393679994,28041.441183870003,53342.51562456 2025-09-23,01:20:01.000,266,11054758,4285,0,1758590400,13144.649557959994,26657.859094860003,53342.48767608 2025-09-23,01:20:02.000,266,11054769,4725,0,1758590401,13144.642821649999,32652.474492509995,53342.36889504 2025-09-23,01:20:03.000,266,11054744,4245,0,1758590402,13144.61587640999,28502.14412415,53342.3549208 2025-09-23,01:20:04.000,266,11054734,4365,0,1758590403,13144.609140099994,30807.646680210004,53342.32697232 2025-09-23,01:20:05.000,266,11054757,5005,0,1758590404,13144.575458549989,28962.938703120002,53342.292036720006 2025-09-23,01:20:06.000,266,11054790,4485,0,1758590405,13144.561985929999,24812.629482150005,53342.30601096 2025-09-23,01:20:07.000,266,11054795,4605,0,1758590406,13144.582194859999,29885.049496680003,53342.24312688001 2025-09-23,01:20:08.000,266,11054772,4004,0,1758590407,13144.555249619989,27579.243828029998,53342.18722992 2025-09-23,01:20:09.000,266,11054711,4685,0,1758590408,13144.555249619989,27117.976957349994,53342.27806248 2025-09-23,01:20:10.000,266,11054627,4765,0,1758590409,13144.535040689989,24351.05949888,53342.20120416 2025-09-23,01:20:11.000,266,11054668,4245,0,1758590410,13144.582194859999,28040.080701779996,53342.20819128 2025-09-23,01:20:12.000,266,11054779,4645,0,1758590411,13144.642821649999,24350.90441802,53342.20120416 2025-09-23,01:20:13.000,266,11054758,4125,0,1758590412,13144.68323951,27578.799732839994,53342.15928144 2025-09-23,01:20:14.000,266,11054751,4685,0,1758590413,13144.75733891999,29423.218695599993,53342.23613976001 2025-09-23,01:20:15.000,266,11054809,4725,0,1758590414,13144.78428416,25733.957822280005,53342.103384480004 2025-09-23,01:20:16.000,266,11054752,4125,0,1758590415,13144.82470202,33112.021375469994,53342.18722992 2025-09-23,01:20:17.000,266,11054722,4205,0,1758590416,13144.912274049995,29883.942783270002,53342.16626856001 2025-09-23,01:20:18.000,266,11054799,5005,0,1758590417,13144.98637346,27117.10991436,53342.13832008 2025-09-23,01:20:19.000,266,11054784,4285,0,1758590418,13145.00658239,35878.50883701,53342.13832008 2025-09-23,01:20:20.000,266,11054771,4765,0,1758590419,13145.02005500999,28039.206609660003,53342.18722992 2025-09-23,01:20:21.000,266,11054763,4405,0,1758590420,13145.114363349996,26194.590271260007,53342.173255680005 2025-09-23,01:20:22.000,266,11054769,4685,0,1758590421,13145.168253830001,26194.435190400007,53342.124345840006 2025-09-23,01:20:23.000,266,11054781,4845,0,1758590422,13145.208671690001,31727.945847359995,53342.054474640005 2025-09-23,01:20:24.000,266,11054731,4525,0,1758590423,13145.309716340002,31266.664878419993,53342.1103716 2025-09-23,01:20:25.000,266,11054754,4445,0,1758590424,13145.404024679992,34033.25807691,53342.07543600001 2025-09-23,01:20:26.000,266,11054774,4325,0,1758590425,13145.471387780002,28960.682981520004,53342.1103716 2025-09-23,01:20:27.000,266,11054779,4805,0,1758590426,13145.639795529998,31266.157341059996,53342.1103716 2025-09-23,01:20:28.000,266,11054796,4405,0,1758590427,13145.747576489994,30804.939814290003,53342.13832008 2025-09-23,01:20:29.000,266,11054775,4685,0,1758590428,13145.848621139994,31727.057656980003,53342.18722992 2025-09-23,01:20:30.000,266,11054838,4405,0,1758590429,13145.97661102999,27115.643695320003,53342.16626856001 2025-09-23,01:20:31.000,266,11054775,4725,0,1758590430,13146.11807353999,32648.942878379996,53342.1103716 2025-09-23,01:20:32.000,266,11054721,5005,0,1758590431,13146.25953604999,27576.459421680003,53342.173255680005 2025-09-23,01:20:33.000,266,11054800,4405,0,1758590432,13146.407734870001,31726.387989630006,53342.1802428 2025-09-23,01:20:34.000,266,11054739,4685,0,1758590433,13146.562669999992,27576.205652999997,53342.13832008 2025-09-23,01:20:35.000,266,11054740,4125,0,1758590434,13146.771495610003,29881.672963410005,53342.13133296 2025-09-23,01:20:36.000,266,11054791,4765,0,1758590435,13146.973584909989,31726.14127008,53342.20120416 2025-09-23,01:20:37.000,266,11054777,4645,0,1758590436,13147.12178373,25270.32244392,53342.1802428 2025-09-23,01:20:38.000,266,11054737,4925,0,1758590437,13147.32387303,26192.42618835,53342.26408824001 2025-09-23,01:20:39.000,266,11054768,4245,0,1758590438,13147.472071849996,37259.20078272,53342.3199852 2025-09-23,01:20:40.000,266,11054793,4685,0,1758590439,13147.640479599992,28958.998239449997,53342.32697232 2025-09-23,01:20:41.000,266,11054799,4605,0,1758590440,13147.815623659997,29420.060685360004,53342.36889504 2025-09-23,01:20:42.000,266,11054759,4885,0,1758590441,13147.963822479993,28958.94889554,53342.41081776001 2025-09-23,01:20:43.000,266,11054754,4325,0,1758590442,13148.112021299989,30342.326559780005,53342.41780488 2025-09-23,01:20:44.000,266,11054735,4685,0,1758590443,13148.260220119999,31725.66192924,53342.46671472 2025-09-23,01:20:45.000,266,11054735,4725,0,1758590444,13148.43536417999,28958.934797280002,53342.50165032001 2025-09-23,01:20:46.000,266,11054748,4325,0,1758590445,13148.59703561999,32186.830112099997,53342.57850864001 2025-09-23,01:20:47.000,266,11054762,4365,0,1758590446,13148.758707059991,31264.564237679995,53342.59248288 2025-09-23,01:20:48.000,266,11054725,4845,0,1758590447,13148.920378499992,29881.165426050007,53342.57850864001 2025-09-23,01:20:49.000,266,11054816,4325,0,1758590448,13149.061841009992,36336.76572918,53342.66235408 2025-09-23,01:20:50.000,266,11054763,4605,0,1758590449,13149.216776139998,26653.199619930005,53342.68331544 2025-09-23,01:20:51.000,266,11054754,4405,0,1758590450,13149.398656509999,29880.93280476,53342.71126392 2025-09-23,01:20:52.000,266,11054737,4965,0,1758590451,13149.62095474,30341.952955889996,53342.73921240001 2025-09-23,01:20:53.000,266,11054766,4405,0,1758590452,13149.809571419995,29419.61659017,53342.74619952001 2025-09-23,01:20:54.000,266,11054769,4445,0,1758590453,13150.031869649996,31725.119146230005,53342.8090836 2025-09-23,01:20:55.000,266,11054751,4925,0,1758590454,13150.355212529998,24347.196575640002,53342.85799344 2025-09-23,01:20:56.000,266,11054732,4365,0,1758590455,13150.557301829998,25269.370811369998,53342.80209648 2025-09-23,01:20:57.000,266,11054788,4285,0,1758590456,13150.806545299994,31263.774735119994,53342.948826 2025-09-23,01:20:58.000,266,11054720,4125,0,1758590457,13151.06252508,25730.369815109996,53342.95581312001 2025-09-23,01:20:59.000,266,11054750,4645,0,1758590458,13151.352186409997,30802.691141820003,53342.962800240006 2025-09-23,01:21:00.000,266,11054740,4205,0,1758590459,13151.601429879993,33108.26418918,53343.08158128001 2025-09-23,01:21:01.000,266,11054734,4205,0,1758590460,13151.803519179994,29419.44741105,53343.0885684 2025-09-23,01:21:02.000,266,11054725,4885,0,1758590461,13152.03929003,33569.516961600006,53343.16542672 2025-09-23,01:21:03.000,266,11054781,4885,0,1758590462,13152.28179719,27575.06369394,53343.2632464 2025-09-23,01:21:04.000,266,11054758,4205,0,1758590463,13152.510831729996,31725.17553927,53343.24927216001 2025-09-23,01:21:05.000,266,11054733,4925,0,1758590464,13152.760075199993,23425.149224249995,53343.35407896 2025-09-23,01:21:06.000,266,11054686,4165,0,1758590465,13152.968900809989,31725.246030569993,53343.42395016 2025-09-23,01:21:07.000,266,11054764,4565,0,1758590466,13153.164253799994,25730.743419000006,53343.45189864 2025-09-23,01:21:08.000,266,11054593,4725,0,1758590467,13153.386552029995,27575.19762741,53343.5427312 2025-09-23,01:21:09.000,266,11054707,4605,0,1758590468,13153.62232288,27114.07878846,53343.577666799996 2025-09-23,01:21:10.000,266,11054754,4325,0,1758590469,13153.817675869992,29880.714281730005,53343.612602400004 2025-09-23,01:21:11.000,266,11054759,4965,0,1758590470,13153.992819929997,33108.532056120006,53343.77330616001 2025-09-23,01:21:12.000,266,11054721,4605,0,1758590471,13154.161227679993,21119.484538200006,53343.731383440005 2025-09-23,01:21:13.000,266,11054738,4205,0,1758590472,13154.37005328999,31264.056700319998,53343.79426752001 2025-09-23,01:21:14.000,266,11054633,4725,0,1758590473,13154.565406279995,29419.595442780002,53343.87112584001 2025-09-23,01:21:15.000,266,11054617,4845,0,1758590474,13154.774231889991,27114.015346290005,53343.996894 2025-09-23,01:21:16.000,266,11054774,4325,0,1758590475,13154.929167019996,28036.3728594,53344.05977808001 2025-09-23,01:21:17.000,266,11054717,4725,0,1758590476,13155.063893220002,33108.715333500004,53344.115675040004 2025-09-23,01:21:18.000,266,11054762,4485,0,1758590477,13155.259246209993,23425.26201033,53344.15061064 2025-09-23,01:21:19.000,266,11054801,4605,0,1758590478,13155.461335509994,28036.513842,53344.27637880001 2025-09-23,01:21:20.000,266,11054738,4365,0,1758590479,13155.54890753999,27114.205672800003,53344.27637880001 2025-09-23,01:21:21.000,266,11054790,4325,0,1758590480,13155.71731529,32186.505852119997,53344.353237120005 2025-09-23,01:21:22.000,266,11054769,4765,0,1758590481,13155.905931969995,28036.3728594,53344.4859924 2025-09-23,01:21:23.000,266,11054683,4605,0,1758590482,13156.04065817,30803.142286140006,53344.520928000005 2025-09-23,01:21:24.000,266,11054817,4765,0,1758590483,13156.202329610001,33569.848270710005,53344.53490224 2025-09-23,01:21:25.000,266,11054775,4725,0,1758590484,13156.330319499997,29419.77167103,53344.59079920001 2025-09-23,01:21:26.000,266,11054762,4365,0,1758590485,13156.485254630003,27575.331560880004,53344.67464464 2025-09-23,01:21:27.000,266,11054731,4925,0,1758590486,13156.586299279988,30803.128187880007,53344.79342568 2025-09-23,01:21:28.000,266,11054731,4605,0,1758590487,13156.727761789989,27114.205672800003,53344.786438560004 2025-09-23,01:21:29.000,266,11054759,4685,0,1758590488,13156.862487989994,31725.443406210004,53344.856309760005 2025-09-23,01:21:30.000,266,11054769,4685,0,1758590489,13156.99047787999,28958.730372510006,53344.93316808 2025-09-23,01:21:31.000,266,11054776,4325,0,1758590490,13157.145413009996,30803.170482660003,53345.01701352001 2025-09-23,01:21:32.000,266,11054779,4605,0,1758590491,13157.273402899991,32186.526999509995,53344.96810368001 2025-09-23,01:21:33.000,266,11054748,4525,0,1758590492,13157.381183860001,33108.73648089,53345.09387184001 2025-09-23,01:21:34.000,266,11054800,4245,0,1758590493,13157.515910059992,24808.5057411,53345.121820320004 2025-09-23,01:21:35.000,266,11054706,4245,0,1758590494,13157.630427329997,30341.875415460003,53345.142781680006 2025-09-23,01:21:36.000,266,11054763,4685,0,1758590495,13157.744944599988,33108.56730177,53345.20566576 2025-09-23,01:21:37.000,266,11054739,4685,0,1758590496,13157.832516629998,27114.022395420005,53345.31745968 2025-09-23,01:21:38.000,266,11054758,4525,0,1758590497,13157.96724282999,33108.45451569,53345.33842104 2025-09-23,01:21:39.000,266,11054764,4325,0,1758590498,13158.081760099994,26652.861261690006,53345.394318 2025-09-23,01:21:40.000,266,11054796,4485,0,1758590499,13158.22995891999,33108.482712209996,53345.48515056 2025-09-23,01:21:41.000,266,11054785,4645,0,1758590500,13158.33100356999,31264.0285038,53345.52008616001 2025-09-23,01:21:42.000,266,11054751,4805,0,1758590501,13158.425311909996,25269.49064658,53345.59694448001 2025-09-23,01:21:43.000,266,11054757,4885,0,1758590502,13158.519620250001,28958.427259920005,53345.65982856 2025-09-23,01:21:44.000,266,11054801,4685,0,1758590503,13158.640873830002,31725.147342750002,53345.6738028 2025-09-23,01:21:45.000,266,11054781,5005,0,1758590504,13158.755391099992,28036.168434630003,53345.72969976 2025-09-23,01:21:46.000,266,11054774,4405,0,1758590505,13158.829490509997,31724.99931102,53345.72969976 2025-09-23,01:21:47.000,266,11054792,4445,0,1758590506,13158.890117299998,26652.706180830006,53345.77162248 2025-09-23,01:21:48.000,266,11054721,4685,0,1758590507,13158.970953019998,26652.565198230004,53345.82053232 2025-09-23,01:21:49.000,266,11054784,4645,0,1758590508,13159.078733979994,34491.430379519996,53345.86944216 2025-09-23,01:21:50.000,266,11054790,4205,0,1758590509,13159.119151839994,29880.256088280003,53345.862455040005 2025-09-23,01:21:51.000,266,11054762,4125,0,1758590510,13159.233669109999,30341.318534189995,53345.981236080006 2025-09-23,01:21:52.000,266,11054798,4165,0,1758590511,13159.240405419994,29880.178547849995,53346.093029999996 2025-09-23,01:21:53.000,266,11054797,4845,0,1758590512,13159.321241139995,31263.485720790006,53346.15591408 2025-09-23,01:21:54.000,266,11054718,4245,0,1758590513,13159.36839530999,31263.457524269994,53346.18386256 2025-09-23,01:21:55.000,266,11054785,5044,0,1758590514,13159.50985781999,34952.39413761,53346.22578528 2025-09-23,01:21:56.000,266,11054767,4685,0,1758590515,13159.563748299995,34952.4857763,53346.197836800005 2025-09-23,01:21:57.000,266,11054798,4325,0,1758590516,13159.631111399991,32185.800939120003,53346.23975952001 2025-09-23,01:21:58.000,266,11054800,4405,0,1758590517,13159.671529259991,26191.29832755,53346.30963072001 2025-09-23,01:21:59.000,266,11054768,4245,0,1758590518,13159.6984745,31724.653903650003,53346.3725148 2025-09-23,01:22:00.000,266,11054764,4125,0,1758590519,13159.685001879996,27574.619598749996,53346.43539888001 2025-09-23,01:22:01.000,266,11054762,4325,0,1758590520,13159.705210809996,31263.457524269994,53346.442386 2025-09-23,01:22:02.000,266,11054797,4605,0,1758590521,13159.718683430001,27574.59140223,53346.49129584 2025-09-23,01:22:03.000,266,11054603,4685,0,1758590522,13159.738892360001,30341.297386799997,53346.59610264 2025-09-23,01:22:04.000,266,11054771,4805,0,1758590523,13159.745628669996,28958.067754289994,53346.631038240004 2025-09-23,01:22:05.000,266,11054778,4325,0,1758590524,13159.711947119991,30341.389025490003,53346.59610264 2025-09-23,01:22:06.000,266,11054780,4165,0,1758590525,13159.738892360001,31724.84423016,53346.679948080004 2025-09-23,01:22:07.000,266,11054754,4525,0,1758590526,13159.759101290001,24808.118038950008,53346.71488368 2025-09-23,01:22:08.000,266,11054728,4245,0,1758590527,13159.772573909991,30341.558204610003,53346.62405112001 2025-09-23,01:22:09.000,266,11054739,4605,0,1758590528,13159.759101290001,26191.516850579996,53346.78475488 2025-09-23,01:22:10.000,266,11054715,4805,0,1758590529,13159.786046529996,26652.586345620002,53346.80571624 2025-09-23,01:22:11.000,266,11054817,4805,0,1758590530,13159.799519150001,32647.074858930006,53346.88956168001 2025-09-23,01:22:12.000,266,11054742,4285,0,1758590531,13159.779310220001,31263.647850780006,53346.88257456 2025-09-23,01:22:13.000,266,11054760,4125,0,1758590532,13159.779310220001,30802.486717050007,53346.92449728 2025-09-23,01:22:14.000,266,11054750,4325,0,1758590533,13159.812991769992,27574.661893530007,53346.987381360006 2025-09-23,01:22:15.000,266,11054824,4325,0,1758590534,13159.745628669996,30802.430324009998,53346.95943288001 2025-09-23,01:22:16.000,266,11054737,4565,0,1758590535,13159.745628669996,28957.969066470003,53347.0013556 2025-09-23,01:22:17.000,266,11054802,4405,0,1758590536,13159.685001879996,26191.30537668,53347.015329840004 2025-09-23,01:22:18.000,266,11054794,4445,0,1758590537,13159.651320329991,29880.164449589996,53347.06423968 2025-09-23,01:22:19.000,266,11054796,4485,0,1758590538,13159.59742985,28035.773683349995,53347.07821392001 2025-09-23,01:22:20.000,266,11054758,4365,0,1758590539,13159.57048460999,27574.697139180003,53347.14808512001 2025-09-23,01:22:21.000,266,11054719,4925,0,1758590540,13159.523330439995,28035.823027260005,53347.09917528 2025-09-23,01:22:22.000,266,11054752,4245,0,1758590541,13159.46943995999,30341.480664179995,53347.17603360001 2025-09-23,01:22:23.000,266,11054774,4525,0,1758590542,13159.442494719995,29419.376919749993,53347.19000784 2025-09-23,01:22:24.000,266,11054720,4285,0,1758590543,13159.42902209999,27574.993202640006,53347.16904648 2025-09-23,01:22:25.000,266,11054737,5005,0,1758590544,13159.38860423999,31264.0285038,53347.17603360001 2025-09-23,01:22:26.000,266,11054741,4885,0,1758590545,13159.35492269,33108.56025264,53347.29481464001 2025-09-23,01:22:27.000,266,11054755,4645,0,1758590546,13159.260614349994,28958.547095129994,53347.28782752 2025-09-23,01:22:28.000,266,11054793,4965,0,1758590547,13159.220196489994,27114.08583759,53347.29481464001 2025-09-23,01:22:29.000,266,11054729,4685,0,1758590548,13159.098942909994,27575.176480020004,53347.21795632 2025-09-23,01:22:30.000,266,11054737,4925,0,1758590549,13159.024843499988,27575.22582393,53347.30878888 2025-09-23,01:22:31.000,266,11054749,4725,0,1758590550,13158.944007779988,30341.91066111,53347.24590480001 2025-09-23,01:22:32.000,266,11054753,4805,0,1758590551,13158.863172060002,33569.679091590006,53347.28782752 2025-09-23,01:22:33.000,266,11054779,4725,0,1758590552,13158.795808959992,27114.008297160006,53347.25987904 2025-09-23,01:22:34.000,266,11054784,4285,0,1758590553,13158.748654789997,27575.04254655,53347.34372448001 2025-09-23,01:22:35.000,266,11054747,4845,0,1758590554,13158.613928589992,32647.229939790006,53347.371672960006 2025-09-23,01:22:36.000,266,11054709,4805,0,1758590555,13158.580247040001,30341.58640113,53347.31577600001 2025-09-23,01:22:37.000,266,11054788,4405,0,1758590556,13158.472466079991,30341.678039820006,53347.35769872 2025-09-23,01:22:38.000,266,11054773,4845,0,1758590557,13158.39836667,30802.810977030007,53347.371672960006 2025-09-23,01:22:39.000,266,11054790,4325,0,1758590558,13158.29058570999,28958.392014269994,53347.3856472 2025-09-23,01:22:40.000,266,11054724,4325,0,1758590559,13158.18954105999,31725.140293620003,53347.39962144 2025-09-23,01:22:41.000,266,11054776,4165,0,1758590560,13158.11544165,32647.406168040005,53347.3856472 2025-09-23,01:22:42.000,266,11054809,4805,0,1758590561,13158.06828747999,28958.448407310003,53347.44154416001 2025-09-23,01:22:43.000,266,11054782,4325,0,1758590562,13158.02786961999,30802.88146833,53347.40660856 2025-09-23,01:22:44.000,266,11054757,4845,0,1758590563,13157.980715449994,25269.462450060004,53347.44154416001 2025-09-23,01:22:45.000,266,11054742,4485,0,1758590564,13157.98745175999,30802.754583989998,53347.490454000006 2025-09-23,01:22:46.000,266,11054770,4205,0,1758590565,13158.014396999999,35874.89263332001,53347.539363840006 2025-09-23,01:22:47.000,266,11054761,4685,0,1758590566,13157.940297589994,29419.14429846,53347.57429944 2025-09-23,01:22:48.000,266,11054770,4365,0,1758590567,13157.96724282999,31724.576363219996,53347.5952608 2025-09-23,01:22:49.000,266,11054730,4445,0,1758590568,13157.940297589994,28957.764641700007,53347.58128656001 2025-09-23,01:22:50.000,266,11054745,4765,0,1758590569,13157.926824969989,29879.917730040004,53347.539363840006 2025-09-23,01:22:51.000,266,11054743,4685,0,1758590570,13157.879670799994,34490.97923519999,53347.55333808 2025-09-23,01:22:52.000,266,11054729,4725,0,1758590571,13157.872934489998,26190.917674530006,53347.57429944 2025-09-23,01:22:53.000,266,11054763,4725,0,1758590572,13157.899879729994,36335.271313620004,53347.57429944 2025-09-23,01:22:54.000,266,11054757,4965,0,1758590573,13157.845989249989,32185.300450890005,53347.658144880006 2025-09-23,01:22:55.000,266,11054774,4645,0,1758590574,13157.805571389988,29879.692157879996,53347.63019640001 2025-09-23,01:22:56.000,266,11054780,4285,0,1758590575,13157.751680909998,29879.614617450003,53347.69308048 2025-09-23,01:22:57.000,266,11054743,4765,0,1758590576,13157.758417219993,29418.404139809994,53347.686093360004 2025-09-23,01:22:58.000,266,11054759,4565,0,1758590577,13157.717999359993,30340.564277280006,53347.707054720006 2025-09-23,01:22:59.000,266,11054705,5005,0,1758590578,13157.697790429993,30801.542133630006,53347.74199032 2025-09-23,01:23:00.000,266,11054778,4405,0,1758590579,13157.704526740003,29418.01643766,53347.78391304 2025-09-23,01:23:01.000,266,11054730,4285,0,1758590580,13157.684317810003,33106.84026492,53347.81884864001 2025-09-23,01:23:02.000,266,11054783,4645,0,1758590581,13157.664108880002,27573.44944317,53347.84679712001 2025-09-23,01:23:03.000,266,11054738,4325,0,1758590582,13157.670845189998,22040.115014459996,53347.86077136 2025-09-23,01:23:04.000,266,11054734,4325,0,1758590583,13157.738208289993,31262.230975650004,53347.89570696001 2025-09-23,01:23:05.000,266,11054771,4925,0,1758590584,13157.738208289993,28495.57433499,53347.95160392 2025-09-23,01:23:06.000,266,11054773,4525,0,1758590585,13157.758417219993,25728.86835042,53347.94461680001 2025-09-23,01:23:07.000,266,11054799,4445,0,1758590586,13157.778626149993,31262.139336959997,53347.96557816001 2025-09-23,01:23:08.000,266,11054759,4925,0,1758590587,13157.825780319989,29878.726427069996,53348.06339784001 2025-09-23,01:23:09.000,266,11054755,4925,0,1758590588,13157.845989249989,29417.593489859995,53348.09833344 2025-09-23,01:23:10.000,266,11054619,4805,0,1758590589,13157.839252939993,31262.005403489995,53348.17519176 2025-09-23,01:23:11.000,266,11054764,4205,0,1758590590,13157.778626149993,28956.38301222,53348.16820464 2025-09-23,01:23:12.000,266,11054727,4805,0,1758590591,13157.751680909998,27111.971098590002,53348.21711448 2025-09-23,01:23:13.000,266,11054820,4165,0,1758590592,13157.731471979998,25728.57228696,53348.24506296 2025-09-23,01:23:14.000,266,11054723,4845,0,1758590593,13157.778626149993,26650.718326169997,53348.27999856001 2025-09-23,01:23:15.000,266,11054755,5005,0,1758590594,13157.744944599988,29417.339721180004,53348.328908400006 2025-09-23,01:23:16.000,266,11054749,4645,0,1758590595,13157.731471979998,27111.787821210004,53348.328908400006 2025-09-23,01:23:17.000,266,11054564,4245,0,1758590596,13157.717999359993,26650.619638350006,53348.48262504 2025-09-23,01:23:18.000,266,11054768,4325,0,1758590597,13157.704526740003,27111.569298179995,53348.46865080001 2025-09-23,01:23:19.000,266,11054765,4725,0,1758590598,13157.664108880002,29417.07185424,53348.496599280006 2025-09-23,01:23:20.000,266,11054836,4205,0,1758590599,13157.664108880002,27572.64584235,53348.55249624 2025-09-23,01:23:21.000,266,11054778,4325,0,1758590600,13157.664108880002,27572.582400180007,53348.60140608 2025-09-23,01:23:22.000,266,11054799,4645,0,1758590601,13157.650636259998,28033.6236987,53348.65031592 2025-09-23,01:23:23.000,266,11054781,4965,0,1758590602,13157.610218399997,30339.147402150003,53348.594418960005 2025-09-23,01:23:24.000,266,11054830,4285,0,1758590603,13157.590009469997,31722.348838139995,53348.7481356 2025-09-23,01:23:26.000,266,11054783,4885,0,1758590605,13157.536118989992,32644.56536865,53348.7481356 2025-09-23,01:23:27.000,266,11054761,4925,0,1758590606,13157.556327919992,27572.441417580005,53348.79005832 2025-09-23,01:23:28.000,266,11054794,4365,0,1758590607,13157.569800539997,30800.16050415,53348.84595528 2025-09-23,01:23:29.000,266,11054797,4485,0,1758590608,13157.583273160002,28033.517961749996,53348.859929520004 2025-09-23,01:23:30.000,266,11054763,4725,0,1758590609,13157.610218399997,26189.04965508,53348.91582648 2025-09-23,01:23:31.000,266,11054783,4605,0,1758590610,13157.596745779992,32183.383087530005,53348.92281360001 2025-09-23,01:23:32.000,266,11054744,4285,0,1758590611,13157.569800539997,28033.433372190004,53348.978710560004 2025-09-23,01:23:33.000,266,11054785,4645,0,1758590612,13157.542855300002,29877.838236690004,53349.048581760006 2025-09-23,01:23:34.000,266,11054795,4885,0,1758590613,13157.515910059992,30338.985272160004,53349.06954312001 2025-09-23,01:23:35.000,266,11054823,4725,0,1758590614,13157.482228510002,25266.826075439996,53349.146401440004 2025-09-23,01:23:36.000,266,11054655,4805,0,1758590615,13157.394656479992,26650.112100989994,53349.16037568001 2025-09-23,01:23:37.000,266,11054781,4725,0,1758590616,13157.387920169997,31722.264248580002,53349.2721696 2025-09-23,01:23:38.000,266,11054734,4485,0,1758590617,13157.401392790001,28955.621706179998,53349.28614384001 2025-09-23,01:23:39.000,266,11054728,4245,0,1758590618,13157.367711239996,32183.361940140006,53349.30011808 2025-09-23,01:23:40.000,266,11054758,4285,0,1758590619,13157.334029689991,24805.714285619993,53349.35601504001 2025-09-23,01:23:41.000,266,11054782,4445,0,1758590620,13157.340766000001,29877.817089300006,53349.39095064 2025-09-23,01:23:42.000,266,11054769,4845,0,1758590621,13157.334029689991,27111.139301250005,53349.45383472001 2025-09-23,01:23:43.000,266,11054750,4445,0,1758590622,13157.334029689991,31261.011476159998,53349.47479608001 2025-09-23,01:23:44.000,266,11054801,4605,0,1758590623,13157.340766000001,25266.678043709995,53349.55864152 2025-09-23,01:23:45.000,266,11054751,4725,0,1758590624,13157.340766000001,28494.397130280006,53349.56562864 2025-09-23,01:23:46.000,266,11054733,4765,0,1758590625,13157.367711239996,29877.697254090002,53349.59357712001 2025-09-23,01:23:47.000,266,11054782,3924,0,1758590626,13157.360974930001,34027.590576389994,53349.63549984 2025-09-23,01:23:48.000,266,11054772,4325,0,1758590627,13157.374447549992,31260.99032877,53349.649474080004 2025-09-23,01:23:49.000,266,11054736,4645,0,1758590628,13157.394656479992,29877.73249974,53349.68440968 2025-09-23,01:23:50.000,266,11054759,4845,0,1758590629,13157.401392790001,33566.584523519996,53349.74030664001 2025-09-23,01:23:51.000,266,11054766,4325,0,1758590630,13157.401392790001,34949.82120516,53349.71235816001 2025-09-23,01:23:52.000,266,11054766,4325,0,1758590631,13157.435074339992,28494.326638979997,53349.7263324 2025-09-23,01:23:53.000,266,11054806,4285,0,1758590632,13157.475492199992,28033.257143940005,53349.81017784001 2025-09-23,01:23:54.000,266,11054783,4725,0,1758590633,13157.482228510002,32644.25520693,53349.7962036 2025-09-23,01:23:55.000,266,11054781,4805,0,1758590634,13157.509173749997,28494.375982890007,53349.887036160006 2025-09-23,01:23:56.000,266,11054775,4845,0,1758590635,13157.536118989992,26649.921774479997,53349.89402328 2025-09-23,01:23:57.000,266,11054824,4325,0,1758590636,13157.563064230002,29877.70430322,53349.90799752001 2025-09-23,01:23:58.000,266,11054785,4725,0,1758590637,13157.576536849992,28494.43942506,53349.92197176 2025-09-23,01:23:59.000,266,11054736,4205,0,1758590638,13157.637163639993,28494.411228540004,53349.95690736001 2025-09-23,01:24:00.000,266,11054806,4205,0,1758590639,13157.623691020002,26188.90162335,53350.07568840001 2025-09-23,01:24:01.000,266,11054826,4205,0,1758590640,13157.677581499993,25727.881472220004,53350.152546720004 2025-09-23,01:24:02.000,266,11054774,4485,0,1758590641,13157.711263049998,27572.258140200007,53350.15953384 2025-09-23,01:24:03.000,266,11054792,4285,0,1758590642,13157.711263049998,33105.52912674,53350.16652096001 2025-09-23,01:24:04.000,266,11054811,4805,0,1758590643,13157.724735669988,29416.705299480003,53350.201456560004 2025-09-23,01:24:05.000,266,11054813,4725,0,1758590644,13157.751680909998,25727.951963519998,53350.29228912001 2025-09-23,01:24:06.000,266,11054795,4885,0,1758590645,13157.832516629998,31261.180655279997,53350.36216032001 2025-09-23,01:24:07.000,266,11054735,4605,0,1758590646,13157.893143419999,29416.761692519998,53350.36216032001 2025-09-23,01:24:08.000,266,11054766,4325,0,1758590647,13157.866198179989,29877.922826249996,53350.43203152001 2025-09-23,01:24:09.000,266,11054791,4845,0,1758590648,13157.913352349999,27572.448466710004,53350.41107016001 2025-09-23,01:24:10.000,266,11054778,4285,0,1758590649,13157.96724282999,35411.09512497,53350.54382544 2025-09-23,01:24:11.000,266,11054611,5044,0,1758590650,13158.034605929999,32644.480779089994,53350.46696712 2025-09-23,01:24:12.000,266,11054727,4965,0,1758590651,13158.122177959995,27111.237989069996,53350.634658 2025-09-23,01:24:13.000,266,11054792,4285,0,1758590652,13158.15585951,30799.99132503,53350.64164512 2025-09-23,01:24:14.000,266,11054669,4725,0,1758590653,13158.18954105999,30799.85034243,53350.704529200004 2025-09-23,01:24:15.000,266,11054582,4205,0,1758590654,13158.23669523,31260.99032877,53350.73247768 2025-09-23,01:24:16.000,266,11054786,4365,0,1758590655,13158.27037677999,30799.758703739994,53350.78138752 2025-09-23,01:24:17.000,266,11054779,4765,0,1758590656,13158.29058570999,28494.213852900008,53350.76741328001 2025-09-23,01:24:18.000,266,11054812,4485,0,1758590657,13158.344476189995,26649.780791879995,53350.81632312001 2025-09-23,01:24:19.000,266,11054779,4805,0,1758590658,13158.364685119996,30799.589524619994,53350.844271600006 2025-09-23,01:24:20.000,266,11054804,4485,0,1758590659,13158.37815774,26649.639809279994,53350.88619432001 2025-09-23,01:24:21.000,266,11054829,4645,0,1758590660,13158.41183928999,30799.504935060002,53350.97003976 2025-09-23,01:24:22.000,266,11054786,4125,0,1758590661,13158.425311909996,25727.402131380004,53350.99798824 2025-09-23,01:24:23.000,266,11054758,4405,0,1758590662,13158.41183928999,25727.366885730007,53351.060872320006 2025-09-23,01:24:24.000,266,11054712,4485,0,1758590663,13158.445520839996,22960.710245070004,53351.00497536001 2025-09-23,01:24:25.000,266,11054765,4885,0,1758590664,13158.445520839996,29416.049730390005,53351.11676928 2025-09-23,01:24:27.000,266,11054735,4605,0,1758590666,13158.465729769996,30337.998393960006,53351.1936276 2025-09-23,01:24:28.000,266,11054718,4205,0,1758590667,13158.47920239,27571.348802430002,53351.20061472001 2025-09-23,01:24:29.000,266,11054737,4805,0,1758590668,13158.492675009991,29876.639884589997,53351.2634988 2025-09-23,01:24:30.000,266,11054757,4765,0,1758590669,13158.472466079991,29415.528094769994,53351.28446016 2025-09-23,01:24:31.000,266,11054735,4805,0,1758590670,13158.465729769996,29876.470705469997,53351.30542152 2025-09-23,01:24:32.000,266,11054666,4245,0,1758590671,13158.512883939991,33104.02766204999,53351.28446016 2025-09-23,01:24:33.000,266,11054797,5044,0,1758590672,13158.566774419996,31720.593604769994,53351.29843440001 2025-09-23,01:24:34.000,266,11054764,4245,0,1758590673,13158.654346449992,32181.613755900005,53351.33337 2025-09-23,01:24:35.000,266,11054765,4965,0,1758590674,13158.701500620002,32181.458675040005,53351.326382880005 2025-09-23,01:24:36.000,266,11054784,4245,0,1758590675,13158.782336340002,35870.049881009996,53351.38926696001 2025-09-23,01:24:37.000,266,11054765,4965,0,1758590676,13158.842963130002,25726.01345277,53351.41022832 2025-09-23,01:24:38.000,266,11054755,4685,0,1758590677,13158.910326229998,30797.904782550002,53351.43817680001 2025-09-23,01:24:39.000,266,11054774,4525,0,1758590678,13158.970953019998,24803.698234440002,53351.396254080006 2025-09-23,01:24:40.000,266,11054788,4285,0,1758590679,13159.038316119993,28492.317636930005,53351.36131848 2025-09-23,01:24:41.000,266,11054769,4685,0,1758590680,13159.112415529999,31719.959183069994,53351.36131848 2025-09-23,01:24:42.000,266,11054779,4885,0,1758590681,13159.173042319999,26647.933919820003,53351.38926696001 2025-09-23,01:24:43.000,266,11054664,4365,0,1758590682,13159.20672386999,30797.74970169,53351.36830560001 2025-09-23,01:24:44.000,266,11054767,4885,0,1758590683,13159.28755958999,33103.13242254,53351.43118968 2025-09-23,01:24:45.000,266,11054778,4445,0,1758590684,13159.30776851999,24342.445462019998,53351.48708664001 2025-09-23,01:24:46.000,266,11054756,4325,0,1758590685,13159.381867929995,30797.707406910005,53351.48009952 2025-09-23,01:24:47.000,266,11054756,4365,0,1758590686,13159.43575841,27570.065860770002,53351.46612528001 2025-09-23,01:24:48.000,266,11054779,4965,0,1758590687,13159.543539369995,28492.19780172,53351.45913816 2025-09-23,01:24:49.000,266,11054802,4365,0,1758590688,13159.61090246999,30797.59462083,53351.48708664001 2025-09-23,01:24:50.000,266,11054803,4685,0,1758590689,13159.631111399991,29414.202858329998,53351.612854800005 2025-09-23,01:24:51.000,266,11054765,4525,0,1758590690,13159.718683430001,30797.4465891,53351.5779192 2025-09-23,01:24:52.000,266,11054767,4605,0,1758590691,13159.799519150001,30336.327750149998,53351.64080328 2025-09-23,01:24:53.000,266,11054755,4805,0,1758590692,13159.880354870002,31258.530182400005,53351.64080328 2025-09-23,01:24:54.000,266,11054801,4845,0,1758590693,13159.967926899997,31719.606726569997,53351.6477904 2025-09-23,01:24:55.000,266,11054768,4445,0,1758590694,13159.994872139992,26186.469673500003,53351.59189344 2025-09-23,01:24:56.000,266,11054762,4365,0,1758590695,13160.062235240002,29875.15956729,53351.65477752001 2025-09-23,01:24:57.000,266,11054807,5005,0,1758590696,13160.075707859993,28030.775850179998,53351.710674480004 2025-09-23,01:24:58.000,266,11054800,4405,0,1758590697,13160.196961439993,29414.061875729996,53351.731635840006 2025-09-23,01:24:59.000,266,11054768,4285,0,1758590698,13160.271060849998,29414.068924859996,53351.76657144 2025-09-23,01:25:00.000,266,11054740,4365,0,1758590699,13160.298006089994,28030.846341480006,53351.74561008 2025-09-23,01:25:01.000,266,11054817,4845,0,1758590700,13160.358632879994,26186.483771760002,53351.82246840001 2025-09-23,01:25:02.000,266,11054733,4845,0,1758590701,13160.399050739994,29875.201862069996,53351.76657144 2025-09-23,01:25:03.000,266,11054794,4365,0,1758590702,13160.439468599994,30797.45363823,53351.80849416 2025-09-23,01:25:04.000,266,11054755,4925,0,1758590703,13160.439468599994,29414.16761268,53351.87137824001 2025-09-23,01:25:05.000,266,11054766,4205,0,1758590704,13160.500095389994,23420.059752390007,53351.84342976001 2025-09-23,01:25:06.000,266,11054745,4765,0,1758590705,13160.51356801,31258.537231530005,53351.899326720006 2025-09-23,01:25:07.000,266,11054745,4925,0,1758590706,13160.51356801,31719.649021350007,53351.89233960001 2025-09-23,01:25:08.000,266,11054832,4365,0,1758590707,13160.52704062999,28030.937980169998,53351.94124944001 2025-09-23,01:25:09.000,266,11054726,4205,0,1758590708,13160.601140039995,28031.036667990003,53351.9622108 2025-09-23,01:25:10.000,266,11054784,4245,0,1758590709,13160.5741948,30336.539224049993,53351.95522368 2025-09-23,01:25:11.000,266,11054770,4405,0,1758590710,13160.5741948,28492.21189998,53351.93426232 2025-09-23,01:25:12.000,266,11054736,4325,0,1758590711,13160.601140039995,29875.540220309995,53351.92028808001 2025-09-23,01:25:13.000,266,11054736,4445,0,1758590712,13160.63482159,28953.401230229996,53351.95522368 2025-09-23,01:25:14.000,266,11054767,4765,0,1758590713,13160.60787634999,26186.956063470003,53351.96919792001 2025-09-23,01:25:15.000,266,11054721,4965,0,1758590714,13160.60787634999,34025.489935649995,53352.032082 2025-09-23,01:25:16.000,266,11054785,4845,0,1758590715,13160.68871206999,31259.08001454,53352.01112064001 2025-09-23,01:25:17.000,266,11054788,4365,0,1758590716,13160.66850313999,30336.877582290006,53352.07400472 2025-09-23,01:25:18.000,266,11054687,4885,0,1758590717,13160.67523945,28031.480763180007,53352.07400472 2025-09-23,01:25:19.000,266,11054730,4245,0,1758590718,13160.62808527999,27570.40421901,53352.10894032001 2025-09-23,01:25:20.000,266,11054748,4125,0,1758590719,13160.641557899995,30336.9269262,53352.067017600006 2025-09-23,01:25:21.000,266,11054715,4805,0,1758590720,13160.69544838,30797.91888081,53352.12990168 2025-09-23,01:25:22.000,266,11054785,4925,0,1758590721,13160.67523945,28031.38207536,53352.164837280005 2025-09-23,01:25:23.000,266,11054628,4365,0,1758590722,13160.722393619995,30797.961175589997,53352.18579864001 2025-09-23,01:25:24.000,266,11054729,4605,0,1758590723,13160.681975759995,31720.114263929994,53352.046056240004 2025-09-23,01:25:25.000,266,11054700,4525,0,1758590724,13160.722393619995,31720.06492002,53352.15785016001 2025-09-23,01:25:26.000,266,11054742,4365,0,1758590725,13160.73586624,29875.765792470003,53352.19278576 2025-09-23,01:25:27.000,266,11054757,5044,0,1758590726,13160.68871206999,28031.523057960003,53352.12291456 2025-09-23,01:25:28.000,266,11054601,4845,0,1758590727,13160.71565731,29414.851378289997,53352.1019532 2025-09-23,01:25:29.000,266,11054741,4805,0,1758590728,13160.74933885999,29875.984315499998,53352.15086304 2025-09-23,01:25:30.000,266,11054733,4805,0,1758590729,13160.72912992999,28953.82417803,53352.2416956 2025-09-23,01:25:31.000,266,11054749,4845,0,1758590730,13160.73586624,26648.44145718,53352.19977288 2025-09-23,01:25:32.000,266,11054810,4325,0,1758590731,13160.69544838,33103.80208989,53352.27663120001 2025-09-23,01:25:33.000,266,11054743,4805,0,1758590732,13160.66850313999,31720.5301626,53352.22073424 2025-09-23,01:25:34.000,266,11054744,4325,0,1758590733,13160.66850313999,31720.614752160007,53352.213747120004 2025-09-23,01:25:35.000,266,11054768,4285,0,1758590734,13160.68871206999,26187.512944739996,53352.26265696 2025-09-23,01:25:36.000,266,11054722,4445,0,1758590735,13160.601140039995,26187.498846479997,53352.26964408 2025-09-23,01:25:37.000,266,11054780,4485,0,1758590736,13160.55398587,25265.373954659997,53352.22772136001 2025-09-23,01:25:38.000,266,11054612,4125,0,1758590737,13160.540513249995,28031.953054890007,53352.2416956 2025-09-23,01:25:39.000,266,11054734,4445,0,1758590738,13160.459677529994,31259.72148537,53352.22073424 2025-09-23,01:25:40.000,266,11054801,4925,0,1758590739,13160.419259669994,29876.470705469997,53352.32554104001 2025-09-23,01:25:41.000,266,11054790,4445,0,1758590740,13160.372105499999,32643.035707439994,53352.20676000001 2025-09-23,01:25:42.000,266,11054826,4085,0,1758590741,13160.291269779998,28954.32466626,53352.234708480006 2025-09-23,01:25:43.000,266,11054764,4605,0,1758590742,13160.223906679988,27571.095033749996,53352.2416956 2025-09-23,01:25:44.000,266,11054736,4325,0,1758590743,13160.109389409998,31260.03869622,53352.24868272 2025-09-23,01:25:45.000,266,11054768,4125,0,1758590744,13160.035289999993,31260.102138389993,53352.24868272 2025-09-23,01:25:46.000,266,11054743,4725,0,1758590745,13159.927509039997,30338.054787,53352.22073424 2025-09-23,01:25:47.000,266,11054768,4485,0,1758590746,13159.826464389997,29877.112176299997,53352.22772136001 2025-09-23,01:25:48.000,266,11054734,4285,0,1758590747,13159.759101290001,29416.176614730008,53352.26964408 2025-09-23,01:25:49.000,266,11054774,4365,0,1758590748,13159.65805664,27110.786844750008,53352.26265696 2025-09-23,01:25:50.000,266,11054759,4885,0,1758590749,13159.61090246999,32644.071929550002,53352.24868272 2025-09-23,01:25:51.000,266,11054772,4285,0,1758590750,13159.50985781999,31260.912788340007,53352.17881152001 2025-09-23,01:25:52.000,266,11054747,4765,0,1758590751,13159.39534055,30338.935928249994,53352.18579864001 2025-09-23,01:25:53.000,266,11054773,4805,0,1758590752,13159.30776851999,34488.99138054,53352.19977288 2025-09-23,01:25:54.000,266,11054771,4605,0,1758590753,13159.233669109999,33566.803046550005,53352.115927440005 2025-09-23,01:25:55.000,266,11054763,4525,0,1758590754,13159.179778629994,28955.861376600005,53352.213747120004 2025-09-23,01:25:56.000,266,11054819,4965,0,1758590755,13159.125888149989,28955.889573120003,53352.164837280005 2025-09-23,01:25:57.000,266,11054726,4565,0,1758590756,13159.045052429989,32183.517021000007,53352.12990168 2025-09-23,01:25:58.000,266,11054744,4365,0,1758590757,13158.991161949998,31261.406227440006,53352.12990168 2025-09-23,01:25:59.000,266,11054766,4205,0,1758590758,13158.903589920003,27111.541101659997,53352.046056240004 2025-09-23,01:26:00.000,266,11054790,4365,0,1758590759,13158.876644679993,28955.967113549996,53352.08099184 2025-09-23,01:26:01.000,266,11054712,4205,0,1758590760,13158.836226819993,29878.240037099997,53352.03906912001 2025-09-23,01:26:02.000,266,11054772,4325,0,1758590761,13158.816017889993,29878.282331880007,53351.997146400005 2025-09-23,01:26:03.000,266,11054804,4365,0,1758590762,13158.741918480002,31722.743589420003,53352.00413352 2025-09-23,01:26:04.000,266,11054751,4885,0,1758590763,13158.714973239992,26189.578339829997,53351.997146400005 2025-09-23,01:26:05.000,266,11054752,4325,0,1758590764,13158.674555379992,32184.031607490004,53352.02509488 2025-09-23,01:26:06.000,266,11054712,4405,0,1758590765,13158.647610139997,27111.942902070004,53351.94124944001 2025-09-23,01:26:07.000,266,11054774,4485,0,1758590766,13158.593719659992,31722.990308969995,53351.948236560005 2025-09-23,01:26:08.000,266,11054768,4285,0,1758590767,13158.546565489996,30800.865417149995,53351.96919792001 2025-09-23,01:26:09.000,266,11054756,4325,0,1758590768,13158.512883939991,30800.96410497,53352.02509488 2025-09-23,01:26:10.000,266,11054751,4965,0,1758590769,13158.472466079991,28034.370906480006,53351.94124944001 2025-09-23,01:26:11.000,266,11054793,4845,0,1758590770,13158.405102979996,28956.664977420005,53351.96919792001 2025-09-23,01:26:12.000,266,11054728,4205,0,1758590771,13158.405102979996,29417.7203742,53351.99015928001 2025-09-23,01:26:13.000,266,11054802,4405,0,1758590772,13158.344476189995,26190.01538589,53351.96919792001 2025-09-23,01:26:14.000,266,11054793,4845,0,1758590773,13158.304058329995,31723.222930260003,53351.948236560005 2025-09-23,01:26:15.000,266,11054764,4405,0,1758590774,13158.304058329995,25267.74246234,53351.90631384 2025-09-23,01:26:16.000,266,11054817,4965,0,1758590775,13158.263640469995,27112.14027771,53351.95522368 2025-09-23,01:26:17.000,266,11054767,4965,0,1758590776,13158.27711309,26650.972094850003,53351.92028808001 2025-09-23,01:26:18.000,266,11054786,4365,0,1758590777,13158.25690416,29878.68413229,53351.94124944001 2025-09-23,01:26:19.000,266,11054793,4685,0,1758590778,13158.25690416,34028.591552850005,53351.9272752 2025-09-23,01:26:20.000,266,11054750,4365,0,1758590779,13158.25016784999,34028.549258069994,53351.91330096 2025-09-23,01:26:21.000,266,11054763,4765,0,1758590780,13158.25690416,29878.52905143,53351.9272752 2025-09-23,01:26:22.000,266,11054763,4885,0,1758590781,13158.27037677999,29417.410212479997,53351.90631384 2025-09-23,01:26:23.000,266,11054756,4445,0,1758590782,13158.29058570999,25267.41820236,53351.878365360004 2025-09-23,01:26:24.000,266,11054812,4645,0,1758590783,13158.25690416,32183.961116189996,53351.86439112 2025-09-23,01:26:25.000,266,11054772,4205,0,1758590784,13158.27037677999,28956.171538320006,53351.878365360004 2025-09-23,01:26:26.000,266,11054753,4805,0,1758590785,13158.25016784999,31261.709340030007,53351.92028808001 2025-09-23,01:26:27.000,266,11054782,4605,0,1758590786,13158.16933212999,28956.192685710004,53351.829455520005 2025-09-23,01:26:28.000,266,11054665,4725,0,1758590787,13158.12891426999,30339.422318220008,53351.899326720006 2025-09-23,01:26:29.000,266,11054744,4405,0,1758590788,13158.162595819995,30800.569353690007,53351.87137824001 2025-09-23,01:26:30.000,266,11054757,4965,0,1758590789,13158.142386889995,28956.185636580005,53351.829455520005 2025-09-23,01:26:31.000,266,11054752,4485,0,1758590790,13158.142386889995,31261.582455690004,53351.81548128 2025-09-23,01:26:32.000,266,11054780,4245,0,1758590791,13158.15585951,35411.532171030005,53351.80849416 2025-09-23,01:26:33.000,266,11054809,4605,0,1758590792,13158.17606844,29417.156443800006,53351.7875328 2025-09-23,01:26:34.000,266,11054762,4325,0,1758590793,13158.20974998999,32644.953070799995,53351.75958432 2025-09-23,01:26:35.000,266,11054762,4285,0,1758590794,13158.182804749995,33567.18369957,53351.83644264 2025-09-23,01:26:36.000,266,11054792,4405,0,1758590795,13158.13565058,31261.64589786,53351.75259720001 2025-09-23,01:26:37.000,266,11054804,4645,0,1758590796,13158.12891426999,32183.883575760003,53351.7875328 2025-09-23,01:26:38.000,266,11054775,4765,0,1758590797,13158.09523272,31722.849326370007,53351.87137824001 2025-09-23,01:26:39.000,266,11054858,3965,0,1758590798,13158.06828747999,31722.884572020004,53351.84342976001 2025-09-23,01:26:40.000,266,11054713,4965,0,1758590799,13158.00766068999,28495.137288929996,53351.83644264 2025-09-23,01:26:41.000,266,11054751,4765,0,1758590800,13157.879670799994,28956.368913960003,53351.81548128 2025-09-23,01:26:42.000,266,11054795,4885,0,1758590801,13157.899879729994,30339.697234289997,53351.829455520005 2025-09-23,01:26:43.000,266,11054697,4805,0,1758590802,13157.866198179989,32184.137344439994,53351.79451992 2025-09-23,01:26:44.000,266,11054583,4605,0,1758590803,13157.771889839998,33106.3891206,53351.84342976001 2025-09-23,01:26:45.000,266,11054771,4845,0,1758590804,13157.738208289993,29417.53709682,53351.81548128 2025-09-23,01:26:46.000,266,11054767,4965,0,1758590805,13157.677581499993,29417.54414595,53351.80150704001 2025-09-23,01:26:47.000,266,11054776,4445,0,1758590806,13157.610218399997,29878.726427069996,53351.84342976001 2025-09-23,01:26:48.000,266,11054778,4125,0,1758590807,13157.583273160002,31262.11818957,53351.84342976001 2025-09-23,01:26:49.000,266,11054790,4245,0,1758590808,13157.549591609997,33106.59354537001,53351.857404 2025-09-23,01:26:50.000,266,11054761,4605,0,1758590809,13157.482228510002,35412.131347079994,53351.780545680005 2025-09-23,01:26:51.000,266,11054763,4805,0,1758590810,13157.408129099997,33106.59354537001,53351.80150704001 2025-09-23,01:26:52.000,266,11054798,4285,0,1758590811,13157.334029689991,29417.840209410002,53351.85041688001 2025-09-23,01:26:53.000,266,11054770,4525,0,1758590812,13157.307084449996,29878.916753579993,53351.80150704001 2025-09-23,01:26:54.000,266,11054780,4125,0,1758590813,13157.206039799996,22501.297295580007,53351.7875328 2025-09-23,01:26:55.000,266,11054741,4845,0,1758590814,13157.125204079995,31723.540141110003,53351.81548128 2025-09-23,01:26:56.000,266,11054768,4285,0,1758590815,13157.07804991,29879.156424,53351.80849416 2025-09-23,01:26:57.000,266,11054740,4405,0,1758590816,13157.01068680999,27112.450439430002,53351.81548128 2025-09-23,01:26:58.000,266,11054737,4765,0,1758590817,13156.95679633,34029.14843412,53351.7875328 2025-09-23,01:26:59.000,266,11054805,4805,0,1758590818,13156.97700526,28034.77270689,53351.81548128 2025-09-23,01:27:00.000,266,11054738,4405,0,1758590819,13156.86922429999,31723.667025450006,53351.829455520005 2025-09-23,01:27:01.000,266,11054764,4405,0,1758590820,13156.83554275,24345.977076149997,53351.84342976001 2025-09-23,01:27:02.000,266,11054804,4245,0,1758590821,13156.761443339994,26190.417186299994,53351.75958432 2025-09-23,01:27:03.000,266,11054773,4885,0,1758590822,13156.74797071999,30340.46558946,53351.731635840006 2025-09-23,01:27:04.000,266,11054741,4805,0,1758590823,13156.74797071999,24807.166406400007,53351.7176616 2025-09-23,01:27:05.000,266,11054800,4205,0,1758590824,13156.781652269994,32184.997338300003,53351.75958432 2025-09-23,01:27:06.000,266,11054801,4845,0,1758590825,13156.74797071999,22501.6779486,53351.780545680005 2025-09-23,01:27:07.000,266,11054752,4405,0,1758590826,13156.673871309999,33107.18567229,53351.7176616 2025-09-23,01:27:08.000,266,11054765,4725,0,1758590827,13156.660398689994,30801.654919709996,53351.68272600001 2025-09-23,01:27:09.000,266,11054823,4605,0,1758590828,13156.660398689994,27573.893538360004,53351.68971312 2025-09-23,01:27:10.000,266,11054835,4645,0,1758590829,13156.640189759994,25729.50982125,53351.6477904 2025-09-23,01:27:11.000,266,11054782,4325,0,1758590830,13156.667134999989,32185.011436560002,53351.66875176 2025-09-23,01:27:12.000,266,11054779,4965,0,1758590831,13156.680607619994,25729.51687038,53351.59888056 2025-09-23,01:27:13.000,266,11054786,4405,0,1758590832,13156.700816549994,24346.188550050007,53351.62682904 2025-09-23,01:27:14.000,266,11054787,4605,0,1758590833,13156.707552859989,29418.432336330006,53351.65477752001 2025-09-23,01:27:15.000,266,11054800,4525,0,1758590834,13156.680607619994,27112.880436360007,53351.57093208 2025-09-23,01:27:16.000,266,11054771,4645,0,1758590835,13156.700816549994,31262.879495610003,53351.60586768001 2025-09-23,01:27:17.000,266,11054775,4605,0,1758590836,13156.714289169999,31262.830151700007,53351.53599648001 2025-09-23,01:27:18.000,266,11054768,4325,0,1758590837,13156.734498099999,32185.04668221,53351.61984192 2025-09-23,01:27:19.000,266,11054732,4405,0,1758590838,13156.774915959999,27573.886489230004,53351.63381616001 2025-09-23,01:27:20.000,266,11054735,4845,0,1758590839,13156.754707029999,28035.012377310006,53351.612854800005 2025-09-23,01:27:21.000,266,11054746,4405,0,1758590840,13156.795124889999,29879.445438330004,53351.612854800005 2025-09-23,01:27:22.000,266,11054750,4405,0,1758590841,13156.761443339994,29879.410192680007,53351.59888056 2025-09-23,01:27:23.000,266,11054611,5044,0,1758590842,13156.822070129994,29879.33970138,53351.60586768001 2025-09-23,01:27:24.000,266,11054774,4325,0,1758590843,13156.815333819999,26190.311449350003,53351.72464872001 2025-09-23,01:27:25.000,266,11054751,4885,0,1758590844,13156.842279059994,29879.142325740002,53351.69670024 2025-09-23,01:27:26.000,266,11054756,4285,0,1758590845,13156.862487989994,33568.00844778,53351.72464872001 2025-09-23,01:27:27.000,266,11054767,4565,0,1758590846,13156.923114779995,34490.09104482,53351.67573888001 2025-09-23,01:27:28.000,266,11054774,4485,0,1758590847,13156.943323709995,33567.754679100006,53351.72464872001 2025-09-23,01:27:29.000,266,11054776,4325,0,1758590848,13156.99047787999,33567.6841878,53351.661764640005 2025-09-23,01:27:30.000,266,11054778,4125,0,1758590849,13157.01742312,32645.298478170007,53351.75958432 2025-09-23,01:27:31.000,266,11054769,4765,0,1758590850,13157.03089573999,27111.949951200004,53351.80150704001 2025-09-23,01:27:32.000,266,11054757,4805,0,1758590851,13157.07804991,28956.270226139997,53351.82246840001 2025-09-23,01:27:33.000,266,11054832,4485,0,1758590852,13157.15888563,28495.073846760002,53351.80150704001 2025-09-23,01:27:34.000,266,11054765,4765,0,1758590853,13157.165621939996,27111.632740350004,53351.82246840001 2025-09-23,01:27:35.000,266,11054773,4565,0,1758590854,13157.273402899991,25267.10099151,53351.84342976001 2025-09-23,01:27:36.000,266,11054785,4965,0,1758590855,13157.394656479992,31261.31458875,53351.899326720006 2025-09-23,01:27:37.000,266,11054764,4365,0,1758590856,13157.441810650002,31261.173606149998,53351.85041688001 2025-09-23,01:27:38.000,266,11054734,4285,0,1758590857,13157.536118989992,27572.279287590005,53351.87137824001 2025-09-23,01:27:39.000,266,11054764,4405,0,1758590858,13157.596745779992,27572.222894549996,53351.90631384 2025-09-23,01:27:40.000,266,11054805,4765,0,1758590859,13157.697790429993,25266.64279806,53351.94124944001 2025-09-23,01:27:41.000,266,11054810,4525,0,1758590860,13157.785362459988,31722.045725549993,53351.9622108 2025-09-23,01:27:42.000,266,11054804,4325,0,1758590861,13157.913352349999,28033.207800029995,53351.94124944001 2025-09-23,01:27:43.000,266,11054814,4325,0,1758590862,13158.014396999999,30338.618717399993,53352.067017600006 2025-09-23,01:27:44.000,266,11054798,4405,0,1758590863,13158.081760099994,26649.787841009995,53352.03906912001 2025-09-23,01:27:45.000,266,11054744,4285,0,1758590864,13158.16933212999,27571.926831089993,53352.02509488 2025-09-23,01:27:46.000,266,11054763,4925,0,1758590865,13158.31753095,29877.365944980003,53352.046056240004 2025-09-23,01:27:57.000,266,11054741,4805,0,1758590876,13159.34818637999,31260.919837470006,53352.49323192001 2025-09-23,01:27:58.000,266,11054771,5085,0,1758590877,13159.381867929995,28494.390081150006,53352.556116 2025-09-23,01:27:59.000,266,11054828,4405,0,1758590878,13159.37513162,32183.242104930003,53352.556116 2025-09-23,01:28:00.000,266,11054822,4485,0,1758590879,13159.40881316999,32183.312596229996,53352.60502584 2025-09-23,01:28:01.000,266,11054764,4525,0,1758590880,13159.41554948,26650.147346640006,53352.70983264001 2025-09-23,01:28:02.000,266,11054785,4925,0,1758590881,13159.42902209999,36333.36804852,53352.75175536 2025-09-23,01:28:03.000,266,11054795,4765,0,1758590882,13159.442494719995,26189.162441160006,53352.786690960005 2025-09-23,01:28:04.000,266,11054791,4605,0,1758590883,13159.462703649995,28494.756635910002,53352.75874248001 2025-09-23,01:28:05.000,266,11054768,4285,0,1758590884,13159.482912579995,31261.378030919994,53352.8705364 2025-09-23,01:28:06.000,266,11054812,4205,0,1758590885,13159.462703649995,33566.951078280006,53352.884510640004 2025-09-23,01:28:07.000,266,11054788,4485,0,1758590886,13159.44923102999,27111.625691220004,53352.92643336001 2025-09-23,01:28:08.000,266,11054813,4605,0,1758590887,13159.42902209999,34028.23204721999,53352.94739472001 2025-09-23,01:28:09.000,266,11054775,4765,0,1758590888,13159.45596734,28495.130239799997,53352.97534320001 2025-09-23,01:28:10.000,266,11054773,4805,0,1758590889,13159.42902209999,28956.263177009998,53353.0102788 2025-09-23,01:28:11.000,266,11054829,4845,0,1758590890,13159.36839530999,27572.95600407,53353.073162880006 2025-09-23,01:28:12.000,266,11054745,4685,0,1758590891,13159.35492269,30339.690185159998,53353.03124016 2025-09-23,01:28:13.000,266,11054845,4565,0,1758590892,13159.280823279994,27573.13928145,53353.03822728 2025-09-23,01:28:14.000,266,11054806,4245,0,1758590893,13159.193251249999,31723.173586350007,53353.073162880006 2025-09-23,01:28:15.000,266,11054830,4565,0,1758590894,13159.146097079989,33567.592549110006,53353.06617576001 2025-09-23,01:28:16.000,266,11054792,4325,0,1758590895,13159.092206599998,25728.776711729995,53353.09412424001 2025-09-23,01:28:17.000,266,11054760,4485,0,1758590896,13158.991161949998,28956.587436989998,53353.09412424001 2025-09-23,01:28:18.000,266,11054802,4445,0,1758590897,13158.917062539993,26651.01438963,53353.15700832 2025-09-23,01:28:19.000,266,11054781,4525,0,1758590898,13158.883380990002,23884.421191140005,53353.122072720005 2025-09-23,01:28:20.000,266,11054792,4525,0,1758590899,13158.809281579997,28956.629731769994,53353.11508560001 2025-09-23,01:28:21.000,266,11054771,4605,0,1758590900,13158.721709550002,26190.001287630002,53353.10111136 2025-09-23,01:28:22.000,266,11054750,4365,0,1758590901,13158.573510729992,28495.56728586,53353.09412424001 2025-09-23,01:28:23.000,266,11054770,4405,0,1758590902,13158.445520839996,28495.56023673,53353.13604696 2025-09-23,01:28:24.000,266,11054843,4805,0,1758590903,13158.384894049996,29417.85430767,53353.16399544001 2025-09-23,01:28:25.000,266,11054811,4925,0,1758590904,13158.27037677999,29879.02249053,53353.1500212 2025-09-23,01:28:26.000,266,11054802,4325,0,1758590905,13158.17606844,29879.064785309994,53353.073162880006 2025-09-23,01:28:37.000,266,11054759,4725,0,1758590916,13157.064577289995,32645.36192034,53353.03124016 2025-09-23,01:28:38.000,266,11054760,4445,0,1758590917,13156.97026894999,29878.67003403,53353.0102788 2025-09-23,01:28:39.000,266,11054783,4685,0,1758590918,13156.87596061,34489.79498136,53352.98931744 2025-09-23,01:28:40.000,266,11054758,4285,0,1758590919,13156.76817964999,29417.649882900005,53352.97534320001 2025-09-23,01:28:41.000,266,11054803,4965,0,1758590920,13156.673871309999,35412.0890523,53352.954381840005 2025-09-23,01:28:42.000,266,11054772,4365,0,1758590921,13156.505463559988,29417.748570719996,53352.92643336001 2025-09-23,01:28:43.000,266,11054784,4245,0,1758590922,13156.377473669992,28034.406152130003,53352.91944624 2025-09-23,01:28:44.000,266,11054784,4325,0,1758590923,13156.236011159992,28034.321562569996,53352.954381840005 2025-09-23,01:28:45.000,266,11054793,4565,0,1758590924,13156.108021269996,33567.48681216,53352.85656216001 2025-09-23,01:28:46.000,266,11054799,4765,0,1758590925,13155.98003138,27573.061741020007,53352.92643336001 2025-09-23,01:28:47.000,266,11054797,5005,0,1758590926,13155.81835994,29878.5220023,53352.81463944 2025-09-23,01:28:48.000,266,11054778,4565,0,1758590927,13155.71731529,26650.809964860004,53352.835600800005 2025-09-23,01:28:49.000,266,11054757,4885,0,1758590928,13155.60953432999,25267.368858450005,53352.884510640004 2025-09-23,01:28:50.000,266,11054769,4965,0,1758590929,13155.481544439994,26650.54914705,53352.7657296 2025-09-23,01:28:51.000,266,11054752,4285,0,1758590930,13155.380499789993,33567.03566784,53352.7657296 2025-09-23,01:28:52.000,266,11054736,4325,0,1758590931,13155.252509899998,30800.357879789997,53352.77970384001 2025-09-23,01:28:53.000,266,11054708,4285,0,1758590932,13155.164937870002,28033.63779696,53352.786690960005 2025-09-23,01:28:54.000,266,11054700,4405,0,1758590933,13155.010002739997,28955.74859052,53352.81463944 2025-09-23,01:28:55.000,266,11054722,4525,0,1758590934,13154.895485469991,28955.706295740005,53352.6958584 2025-09-23,01:28:56.000,266,11054675,5044,0,1758590935,13154.82138606,28033.398126540007,53352.70983264001 2025-09-23,01:28:57.000,266,11054705,4805,0,1758590936,13154.646241999995,27111.089957339995,53352.716819760004 2025-09-23,01:28:58.000,266,11054721,4605,0,1758590937,13154.59235151999,29877.683155830004,53352.6958584 2025-09-23,01:28:59.000,266,11054751,4845,0,1758590938,13154.47109793999,30799.772802000007,53352.667909920005 2025-09-23,01:29:00.000,266,11054746,4085,0,1758590939,13154.356580669999,31260.778854870005,53352.6259872 2025-09-23,01:29:01.000,266,11054753,5005,0,1758590940,13154.221854469994,30338.625766530007,53352.63297432 2025-09-23,01:29:02.000,266,11054759,4845,0,1758590941,13154.100600889993,26649.73144797,53352.59803872 2025-09-23,01:29:03.000,266,11054697,4965,0,1758590942,13153.959138379993,24805.220846519995,53352.570090240006 2025-09-23,01:29:04.000,266,11054678,4405,0,1758590943,13153.831148489997,28955.029579259994,53352.47925768 2025-09-23,01:29:05.000,266,11054657,4765,0,1758590944,13153.682949670001,21577.381924739995,53352.44432208001 2025-09-23,01:29:06.000,266,11054728,4485,0,1758590945,13153.568432399996,26649.329647560007,53352.46528344 2025-09-23,01:29:07.000,266,11054732,4405,0,1758590946,13153.40002465,32643.479802629998,53352.4163736 2025-09-23,01:29:08.000,266,11054686,4485,0,1758590947,13153.25182582999,32643.359967419994,53352.4163736 2025-09-23,01:29:09.000,266,11054698,4565,0,1758590948,13153.137308559999,29876.717425020004,53352.36746376 2025-09-23,01:29:10.000,266,11054677,4685,0,1758590949,13152.989109739989,27571.151426790006,53352.36047664 2025-09-23,01:29:11.000,266,11054718,4285,0,1758590950,13152.908274019988,27109.997342190007,53352.402399360006 2025-09-23,01:29:12.000,266,11054685,4685,0,1758590951,13152.760075199993,28493.255171220007,53352.33951528 2025-09-23,01:29:13.000,266,11054741,4845,0,1758590952,13152.605140070002,30798.70838337,53352.24868272 2025-09-23,01:29:14.000,266,11054705,4765,0,1758590953,13152.456941249991,32643.007510919997,53352.18579864001 2025-09-23,01:29:15.000,266,11054759,4725,0,1758590954,13152.33568766999,32642.96521614,53352.213747120004 2025-09-23,01:29:16.000,266,11054745,4645,0,1758590955,13152.21443408999,27570.932903759996,53352.164837280005 2025-09-23,01:29:17.000,266,11054746,4405,0,1758590956,13152.07970789,29876.29447722,53352.06003048001 2025-09-23,01:29:18.000,266,11054712,4525,0,1758590957,13151.985399549994,30337.335775739994,53352.067017600006 2025-09-23,01:29:19.000,266,11054690,4325,0,1758590958,13151.870882279989,33103.78799163,53352.08797896001 2025-09-23,01:29:20.000,266,11054765,5005,0,1758590959,13151.702474529993,34025.94107997,53352.07400472 2025-09-23,01:29:21.000,266,11054679,4725,0,1758590960,13151.513857849997,27570.58749639,53351.96919792001 2025-09-23,01:29:22.000,266,11054724,4325,0,1758590961,13151.385867960002,32181.423429389994,53351.94124944001 2025-09-23,01:29:23.000,266,11054726,4205,0,1758590962,13151.271350689996,34025.821244759994,53351.94124944001 2025-09-23,01:29:24.000,266,11054704,4525,0,1758590963,13151.150097109996,26648.427358920002,53351.90631384 2025-09-23,01:29:25.000,266,11054692,4485,0,1758590964,13151.069261389996,33103.72454946001,53351.87137824001 2025-09-23,01:29:26.000,266,11054744,4365,0,1758590965,13150.93453518999,27570.72142986,53351.7875328 2025-09-23,01:29:27.000,266,11054692,4365,0,1758590966,13150.806545299994,32642.788987890002,53351.81548128 2025-09-23,01:29:28.000,266,11054713,4765,0,1758590967,13150.73244588999,29876.223985920005,53351.72464872001 2025-09-23,01:29:29.000,266,11054714,4645,0,1758590968,13150.644873859994,36331.577569500005,53351.68272600001 2025-09-23,01:29:30.000,266,11054702,4245,0,1758590969,13150.570774449989,30337.4203653,53351.7176616 2025-09-23,01:29:31.000,266,11054704,4125,0,1758590970,13150.483202419993,25265.402151179995,53351.59888056 2025-09-23,01:29:32.000,266,11054720,4245,0,1758590971,13150.395630389998,29876.400214170004,53351.5779192 2025-09-23,01:29:33.000,266,11054718,4525,0,1758590972,13150.348476220002,29876.548245900005,53351.62682904 2025-09-23,01:29:34.000,266,11054712,4405,0,1758590973,13150.274376809997,26187.886548630006,53351.59888056 2025-09-23,01:29:35.000,266,11054717,4885,0,1758590974,13150.301322049992,26649.1040754,53351.50804800001 2025-09-23,01:29:36.000,266,11054704,4285,0,1758590975,13150.220486329992,31260.20082621,53351.48708664001 2025-09-23,01:29:37.000,266,11054691,4765,0,1758590976,13150.227222640002,33104.697329400005,53351.50106088 2025-09-23,01:29:38.000,266,11054688,4325,0,1758590977,13150.186804780002,25266.16345722,53351.515035120006 2025-09-23,01:29:39.000,266,11054734,4405,0,1758590978,13150.105969060001,28955.050726650006,53351.43118968 2025-09-23,01:29:40.000,266,11054709,4805,0,1758590979,13150.052078579996,26649.653907540007,53351.34035712001 2025-09-23,01:29:41.000,266,11054711,4885,0,1758590980,13150.011660719996,27110.85733605,53351.38926696001 2025-09-23,01:29:42.000,266,11054694,4405,0,1758590981,13150.004924410001,31722.024578159995,53351.347344240006 2025-09-23,01:29:43.000,266,11054722,4445,0,1758590982,13149.910616069996,30799.906735469995,53351.38926696001 2025-09-23,01:29:44.000,266,11054722,4325,0,1758590983,13149.910616069996,32183.361940140006,53351.38926696001 2025-09-23,01:29:45.000,266,11054764,4405,0,1758590984,13149.849989279995,28033.525010879996,53351.29843440001 2025-09-23,01:29:46.000,266,11054731,4845,0,1758590985,13149.83651665999,25728.184584810006,53351.25651168 2025-09-23,01:29:47.000,266,11054679,4685,0,1758590986,13149.84325297,27111.66093687,53351.28446016 2025-09-23,01:29:48.000,266,11054727,4765,0,1758590987,13149.80283511,27111.82306686,53351.29843440001 2025-09-23,01:29:49.000,266,11054754,4045,0,1758590988,13149.809571419995,32184.137344439994,53351.24253744 2025-09-23,01:29:50.000,266,11054748,4525,0,1758590989,13149.748944629995,32184.264228779997,53351.277473040005 2025-09-23,01:29:51.000,266,11054730,4365,0,1758590990,13149.748944629995,30801.076891050005,53351.207601840004 2025-09-23,01:29:52.000,266,11054716,4125,0,1758590991,13149.708526769995,32645.721425969998,53351.24253744 2025-09-23,01:29:53.000,266,11054725,4845,0,1758590992,13149.68158153,31262.555235630003,53351.1936276 2025-09-23,01:29:54.000,266,11054754,4325,0,1758590993,13149.61421842999,22962.747443639993,53351.20061472001 2025-09-23,01:29:55.000,266,11054782,4325,0,1758590994,13149.60074581,27573.94288227,53351.18664048 2025-09-23,01:29:56.000,266,11054775,4805,0,1758590995,13149.55359163999,28496.321542770005,53351.18664048 2025-09-23,01:29:57.000,266,11054753,4925,0,1758590996,13149.526646399994,27574.161405299994,53351.10279504001 2025-09-23,01:29:58.000,266,11054767,4685,0,1758590997,13149.445810679994,29879.840189609997,53351.15170488001 2025-09-23,01:29:59.000,266,11054766,4205,0,1758590998,13149.398656509999,28035.470570759993,53351.109782160005 2025-09-23,01:30:00.000,266,11054783,4965,0,1758590999,13149.364974959994,28496.68809753,53351.14471776 2025-09-23,01:30:01.000,266,11054772,4365,0,1758591000,13149.324557099993,30802.359832710004,53351.11676928 2025-09-23,01:30:02.000,266,11054767,4805,0,1758591001,13149.223512449993,31724.801935380005,53351.05388520001 2025-09-23,01:30:03.000,266,11054761,4765,0,1758591002,13149.210039830003,30802.705240080002,53351.05388520001 2025-09-23,01:30:04.000,266,11054730,4365,0,1758591003,13149.129204110002,28036.119090720007,53351.0888208 2025-09-23,01:30:05.000,266,11054745,4885,0,1758591004,13149.068577320002,29880.643790429996,53351.13773064 2025-09-23,01:30:06.000,266,11054769,5005,0,1758591005,13148.987741600002,29419.63068843,53351.13074352001 2025-09-23,01:30:27.000,266,11054759,4685,0,1758591026,13148.085076059993,29421.660837870004,53350.942091280005 2025-09-23,01:30:28.000,266,11054799,4685,0,1758591027,13147.997504029998,32188.458461129994,53350.893181440006 2025-09-23,01:30:29.000,266,11054772,4525,0,1758591028,13147.984031409993,27116.15828181,53350.942091280005 2025-09-23,01:30:30.000,266,11054825,4685,0,1758591029,13148.098548679998,28499.648732129994,53351.20061472001 2025-09-23,01:30:31.000,266,11054768,4365,0,1758591030,13148.037921889998,29883.132133320003,53351.27048592001 2025-09-23,01:30:32.000,266,11054761,4725,0,1758591031,13148.004240339993,29422.133129580005,53351.27048592001 2025-09-23,01:30:33.000,266,11054685,4965,0,1758591032,13147.916668309997,28038.889398810003,53351.179653360006 2025-09-23,01:30:34.000,266,11054727,4765,0,1758591033,13147.923404619993,28500.142171230007,53351.228563200006 2025-09-23,01:30:35.000,266,11054703,4805,0,1758591034,13147.930140930002,26655.687962819997,53351.207601840004 2025-09-23,01:30:36.000,266,11054739,4925,0,1758591035,13147.909932000002,26194.703057339997,53351.15170488001 2025-09-23,01:30:37.000,266,11054748,4525,0,1758591036,13147.768469490002,31267.292250989994,53350.86523296001 2025-09-23,01:30:38.000,266,11054719,4885,0,1758591037,13147.748260560002,33111.915638520004,53350.823310240005 2025-09-23,01:30:39.000,266,11054726,4365,0,1758591038,13147.714579009997,28961.86018623,53350.88619432001 2025-09-23,01:30:40.000,266,11054745,5044,0,1758591039,13147.687633770001,29423.14115517,53350.8792072 2025-09-23,01:30:41.000,266,11054715,4925,0,1758591040,13147.667424840001,24350.798681069995,53350.83728448001 2025-09-23,01:30:42.000,266,11054759,4965,0,1758591041,13147.620270669991,32651.360729969994,53350.83728448001 2025-09-23,01:30:43.000,266,11054751,5285,0,1758591042,13147.633743289996,28040.137094820006,53350.80234888 2025-09-23,01:30:44.000,266,11054786,4445,0,1758591043,13147.573116499996,31268.272080060007,53350.88619432001 2025-09-23,01:30:45.000,266,11054710,4525,0,1758591044,13147.52596233,30807.258978059996,53350.79536176001 2025-09-23,01:30:46.000,266,11054695,4685,0,1758591045,13147.431653989996,27579.441203669994,53350.76741328001 2025-09-23,01:30:47.000,266,11054693,4925,0,1758591046,13147.34408196,26657.274017069998,53350.71850344001 2025-09-23,01:30:48.000,266,11054703,4925,0,1758591047,13147.27671885999,30807.71012238,53350.73247768 2025-09-23,01:30:49.000,266,11054795,4885,0,1758591048,13147.168937899994,32652.361706430005,53350.74645192001 2025-09-23,01:30:50.000,266,11054835,4965,0,1758591049,13147.128520039994,34035.84510762,53350.774400400005 2025-09-23,01:30:51.000,266,11054595,5125,0,1758591050,13147.05442062999,28041.138071280002,53350.704529200004 2025-09-23,01:30:52.000,266,11054779,4685,0,1758591051,13147.020739079999,24813.137019510003,53350.725490560006 2025-09-23,01:30:53.000,266,11054791,4805,0,1758591052,13146.973584909989,34497.14017482,53350.64863224001 2025-09-23,01:30:54.000,266,11054778,4605,0,1758591053,13146.953375979989,27118.89334425,53350.64164512 2025-09-23,01:30:55.000,266,11054770,4485,0,1758591054,13146.899485499998,33113.79775623001,53350.64164512 2025-09-23,01:30:56.000,266,11054772,4405,0,1758591055,13146.899485499998,27580.18841145,53350.66959360001 2025-09-23,01:30:57.000,266,11054766,4445,0,1758591056,13146.838858709998,33575.113970820006,53350.64164512 2025-09-23,01:30:58.000,266,11054738,4405,0,1758591057,13146.825386089993,33575.21970777,53350.676580720006 2025-09-23,01:30:59.000,266,11054760,4405,0,1758591058,13146.791704539988,28502.686907159994,53350.61369664 2025-09-23,01:31:00.000,266,11054759,4765,0,1758591059,13146.731077750002,29886.21260313,53350.59972240001 2025-09-23,01:31:01.000,266,11054777,4725,0,1758591060,13146.636769409997,34497.725252610006,53350.71151632 2025-09-23,01:31:02.000,266,11054786,4485,0,1758591061,13146.562669999992,28041.772492980002,53350.64863224001 2025-09-23,01:31:03.000,266,11054764,4205,0,1758591062,13146.441416419992,28503.011167139994,53350.62767088001 2025-09-23,01:31:04.000,266,11054791,4925,0,1758591063,13146.333635459996,28964.38377477,53350.634658 2025-09-23,01:31:05.000,266,11054782,4485,0,1758591064,13146.23932711999,32653.68694287,53350.634658 2025-09-23,01:31:06.000,266,11054642,4485,0,1758591065,13146.15849139999,32653.764483299994,53350.61369664 2025-09-23,01:31:07.000,266,11054767,4965,0,1758591066,13146.030501509995,28964.792624309994,53350.64164512 2025-09-23,01:31:08.000,266,11054803,4885,0,1758591067,13145.862093759999,29425.911463259996,53350.61369664 2025-09-23,01:31:09.000,266,11054772,4485,0,1758591068,13145.774521729989,30809.423060970003,53350.606709520005 2025-09-23,01:31:10.000,266,11054756,4485,0,1758591069,13145.639795529998,31731.822868860007,53350.58574816 2025-09-23,01:31:11.000,266,11054786,4445,0,1758591070,13145.525278259993,35882.216679389996,53350.62068376 2025-09-23,01:31:12.000,266,11054738,4685,0,1758591071,13145.410760990002,31270.781570339997,53350.64863224001 2025-09-23,01:31:13.000,266,11054714,4485,0,1758591072,13145.269298480001,31270.823865119994,53350.62068376 2025-09-23,01:31:14.000,266,11054779,4965,0,1758591073,13145.161517519991,28965.088687769996,53350.57177392 2025-09-23,01:31:15.000,266,11054775,4725,0,1758591074,13145.073945489996,30809.705026170006,53350.52985120001 2025-09-23,01:31:16.000,266,11054771,4805,0,1758591075,13144.952691909995,31270.880258160003,53350.54382544 2025-09-23,01:31:17.000,266,11054797,4765,0,1758591076,13144.82470202,33576.714123330006,53350.52985120001 2025-09-23,01:31:18.000,266,11054789,4765,0,1758591077,13144.70344844,32193.322360830003,53350.52985120001 2025-09-23,01:31:19.000,266,11054796,4445,0,1758591078,13144.642821649999,30348.755366340003,53350.4949156 2025-09-23,01:31:20.000,266,11054801,4805,0,1758591079,13144.494622829989,35421.563083019995,53350.487928480004 2025-09-23,01:31:21.000,266,11054778,4445,0,1758591080,13144.353160320003,26659.614328230004,53350.45998000001 2025-09-23,01:31:22.000,266,11054808,4365,0,1758591081,13144.252115670002,31271.253862049998,53350.508889840006 2025-09-23,01:31:23.000,266,11054749,4845,0,1758591082,13144.117389469997,29887.833903029998,53350.4949156 2025-09-23,01:31:24.000,266,11054801,4765,0,1758591083,13143.969190650001,30810.24780918,53350.48094136001 2025-09-23,01:31:25.000,266,11054730,4285,0,1758591084,13143.834464449996,27582.211511760004,53350.47395424 2025-09-23,01:31:26.000,266,11054776,4125,0,1758591085,13143.713210869995,35882.98503456,53350.39709592 2025-09-23,01:31:27.000,266,11054734,4645,0,1758591086,13143.57848466999,27121.064476290005,53350.37613456 2025-09-23,01:31:28.000,266,11054771,5005,0,1758591087,13143.4639674,31271.465335949993,53350.369147440004 2025-09-23,01:31:29.000,266,11054777,4965,0,1758591088,13143.376395369989,30349.206510660006,53350.34818608 2025-09-23,01:31:30.000,266,11054807,4805,0,1758591089,13143.268614409993,31271.521728990003,53350.341198960006 2025-09-23,01:31:31.000,266,11054767,4645,0,1758591090,13143.201251309998,28504.69590921,53350.25735352 2025-09-23,01:31:32.000,266,11054828,4365,0,1758591091,13143.100206659998,31271.669760720004,53350.27831488 2025-09-23,01:31:33.000,266,11054776,4405,0,1758591092,13143.032843560002,29888.29209648,53350.27831488 2025-09-23,01:31:34.000,266,11054798,4525,0,1758591093,13142.898117359997,28966.047369449996,53350.1804952 2025-09-23,01:31:35.000,266,11054743,4765,0,1758591094,13142.770127470001,28504.893284849997,53350.2503664 2025-09-23,01:31:36.000,266,11054777,4725,0,1758591095,13142.615192339996,36805.786642859995,53350.222417920006 2025-09-23,01:31:37.000,266,11054785,4965,0,1758591096,13142.48720245,30810.818788710007,53350.22940504 2025-09-23,01:31:38.000,266,11054780,4405,0,1758591097,13142.35921255999,30810.804690449993,53350.1804952 2025-09-23,01:31:39.000,266,11054719,4685,0,1758591098,13142.244695289999,28505.104758750007,53350.16652096001 2025-09-23,01:31:40.000,266,11054745,4925,0,1758591099,13142.170595879994,28966.32228552,53350.06171416 2025-09-23,01:31:41.000,266,11054753,4845,0,1758591100,13142.089760159994,31733.282038770005,53350.110624 2025-09-23,01:31:42.000,266,11054805,4725,0,1758591101,13141.981979199998,32194.47136902,53350.08267552 2025-09-23,01:31:43.000,266,11054769,4685,0,1758591102,13141.887670859993,26660.573009910004,53350.06171416 2025-09-23,01:31:44.000,266,11054755,4725,0,1758591103,13141.779889899997,29888.672749499994,53350.005817200006 2025-09-23,01:31:45.000,266,11054765,5085,0,1758591104,13141.725999419992,29427.596205330003,53350.0407528 2025-09-23,01:31:46.000,266,11054784,4245,0,1758591105,13141.631691080001,33578.0464089,53349.984855840004 2025-09-23,01:31:47.000,266,11054789,4885,0,1758591106,13141.618218459997,30349.90437453,53349.9708816 2025-09-23,01:31:48.000,266,11054754,4525,0,1758591107,13141.530646430001,25738.426970700006,53349.96389448 2025-09-23,01:31:49.000,266,11054793,4885,0,1758591108,13141.422865469991,24354.985864290007,53349.95690736001 2025-09-23,01:31:50.000,266,11054654,4405,0,1758591109,13141.355502369996,28505.429018730007,53349.92197176 2025-09-23,01:31:51.000,266,11054769,5044,0,1758591110,13141.28140295999,32194.767432480003,53349.94992024 2025-09-23,01:31:52.000,266,11054762,4365,0,1758591111,13141.193830929995,31733.66269179,53349.94293312 2025-09-23,01:31:53.000,266,11054783,4925,0,1758591112,13141.12646783,31733.66269179,53349.87306192 2025-09-23,01:31:54.000,266,11054802,4285,0,1758591113,13141.01868686999,32194.915464210004,53349.90799752001 2025-09-23,01:31:55.000,266,11054815,4765,0,1758591114,13140.883960669998,29889.173237730007,53349.88004904001 2025-09-23,01:31:56.000,266,11054753,4725,0,1758591115,13140.789652329993,25738.772378070003,53349.9708816 2025-09-23,01:31:57.000,266,11054788,4565,0,1758591116,13140.668398749993,31272.727130219995,53349.88004904001 2025-09-23,01:31:58.000,266,11054794,4445,0,1758591117,13140.499990999997,28505.866064789996,53349.85908768001 2025-09-23,01:31:59.000,266,11054777,4885,0,1758591118,13140.398946349997,27583.487404290005,53349.88004904001 2025-09-23,01:32:00.000,266,11054776,4365,0,1758591119,13140.223802289991,29889.377662500003,53349.78921648001 2025-09-23,01:32:01.000,266,11054798,4525,0,1758591120,13140.10928502,28044.726078449996,53349.817164960004 2025-09-23,01:32:02.000,266,11054752,4365,0,1758591121,13140.00824037,28044.711980189997,53349.83113920001 2025-09-23,01:32:03.000,266,11054823,4885,0,1758591122,13139.88698679,30811.629438660006,53349.85908768001 2025-09-23,01:32:04.000,266,11054798,4405,0,1758591123,13139.75899689999,30350.426010149997,53349.76126800001 2025-09-23,01:32:05.000,266,11054840,4405,0,1758591124,13139.644479629998,26199.975806579998,53349.768255120005 2025-09-23,01:32:06.000,266,11054785,4925,0,1758591125,13139.523226049998,32656.196433150006,53349.719345280006 2025-09-23,01:32:07.000,266,11054782,4645,0,1758591126,13139.408708779993,33578.476405830006,53349.75428088 2025-09-23,01:32:08.000,266,11054780,4485,0,1758591127,13139.307664129992,28966.858019399995,53349.74030664001 2025-09-23,01:32:09.000,266,11054819,4645,0,1758591128,13139.267246269992,27583.346421690003,53349.78921648001 2025-09-23,01:32:10.000,266,11054811,4765,0,1758591129,13139.193146860001,28044.50050629,53349.73331952 2025-09-23,01:32:11.000,266,11054800,4325,0,1758591130,13139.159465309996,34961.81177529,53349.77524224 2025-09-23,01:32:12.000,266,11054805,4845,0,1758591131,13139.105574829991,28966.738184190006,53349.698383920004 2025-09-23,01:32:13.000,266,11054810,4405,0,1758591132,13139.071893280001,33578.314275840006,53349.74729376 2025-09-23,01:32:14.000,266,11054797,4725,0,1758591133,13139.038211729996,27583.21953735,53349.75428088 2025-09-23,01:32:15.000,266,11054669,4845,0,1758591134,13138.96411231999,32655.9497136,53349.719345280006 2025-09-23,01:32:16.000,266,11054865,5165,0,1758591135,13138.92369445999,25738.497462,53349.74030664001 2025-09-23,01:32:17.000,266,11054821,4725,0,1758591136,13138.82938612,30350.101750169997,53349.68440968 2025-09-23,01:32:18.000,266,11054794,4405,0,1758591137,13138.815913499995,31733.606298750004,53349.6564612 2025-09-23,01:32:19.000,266,11054786,4565,0,1758591138,13138.7485504,32655.93561534,53349.59357712001 2025-09-23,01:32:20.000,266,11054806,4125,0,1758591139,13138.68792361,33117.08969994,53349.64248696001 2025-09-23,01:32:21.000,266,11054767,5044,0,1758591140,13138.68792361,31272.452214150006,53349.64248696001 2025-09-23,01:32:22.000,266,11054824,4365,0,1758591141,13138.62056050999,27121.987912319993,53349.62152560001 2025-09-23,01:32:23.000,266,11054784,4325,0,1758591142,13138.613824199994,25738.455167220003,53349.60755136 2025-09-23,01:32:24.000,266,11054844,4405,0,1758591143,13138.58014264999,29888.792584709998,53349.59357712001 2025-09-23,01:32:25.000,266,11054769,4725,0,1758591144,13138.519515859989,29888.834879489994,53349.60755136 2025-09-23,01:32:26.000,266,11054823,5165,0,1758591145,13138.452152759994,30811.114852169994,53349.62851272 2025-09-23,01:32:27.000,266,11054762,4405,0,1758591146,13138.404998589998,28505.309183520003,53349.57960288 2025-09-23,01:32:28.000,266,11054783,4605,0,1758591147,13138.310690249993,30811.030262610002,53349.54466728001 2025-09-23,01:32:29.000,266,11054848,4405,0,1758591148,13138.250063459993,28505.224593959996,53349.57960288 2025-09-23,01:32:30.000,266,11054838,4485,0,1758591149,13138.182700359997,24354.753243,53349.551654400006 2025-09-23,01:32:31.000,266,11054800,4365,0,1758591150,13138.074919400002,27582.90937563,53349.54466728001 2025-09-23,01:32:32.000,266,11054743,5044,0,1758591151,13137.980611059997,31272.142052430005,53349.50973168 2025-09-23,01:32:33.000,266,11054845,4965,0,1758591152,13137.866093789991,26199.404827050006,53349.47479608001 2025-09-23,01:32:34.000,266,11054799,4885,0,1758591153,13137.75157652,23432.45212293,53349.411912 2025-09-23,01:32:35.000,266,11054785,4885,0,1758591154,13137.6707408,26660.523665999994,53349.39793776 2025-09-23,01:32:36.000,266,11054635,4925,0,1758591155,13137.576432459995,27582.73314738,53349.411912 2025-09-23,01:32:37.000,266,11054763,4725,0,1758591156,13137.4686515,28966.033271189997,53349.40492488001 2025-09-23,01:32:38.000,266,11054788,4405,0,1758591157,13137.40128839999,33577.60936284,53349.383963520006 2025-09-23,01:32:39.000,266,11054811,4805,0,1758591158,13137.286771129999,22970.945581830005,53349.32806656001 2025-09-23,01:32:40.000,266,11054760,4445,0,1758591159,13137.192462789993,29888.228654310005,53349.30011808 2025-09-23,01:32:41.000,266,11054674,4525,0,1758591160,13137.152044929993,27582.338396100007,53349.3420408 2025-09-23,01:32:42.000,266,11054745,4805,0,1758591161,13137.057736590003,30810.43108656,53349.3420408 2025-09-23,01:32:43.000,266,11054785,4765,0,1758591162,13137.010582419993,31271.437139429996,53349.363002160004 2025-09-23,01:32:44.000,266,11054850,4365,0,1758591163,13136.916274080002,31271.472385080007,53349.28614384001 2025-09-23,01:32:45.000,266,11054776,4445,0,1758591164,13136.875856220002,30810.339447870007,53349.24422112 2025-09-23,01:32:46.000,266,11054781,4965,0,1758591165,13136.781547879997,28504.484435310005,53349.25819536001 2025-09-23,01:32:47.000,266,11054647,4965,0,1758591166,13136.667030609991,33577.165267649994,53349.2022984 2025-09-23,01:32:48.000,266,11054665,4845,0,1758591167,13136.606403819991,23431.775406450004,53349.2022984 2025-09-23,01:32:49.000,266,11054784,4365,0,1758591168,13136.565985959991,29887.932590850003,53349.18133704 2025-09-23,01:32:50.000,266,11054808,4485,0,1758591169,13136.49188655,32654.878245839995,53349.195311280004 2025-09-23,01:32:51.000,266,11054821,5044,0,1758591170,13136.37063297,27582.176266110007,53349.13941432001 2025-09-23,01:32:52.000,266,11054765,4685,0,1758591171,13136.30326986999,34499.501633370004,53349.11146584 2025-09-23,01:32:53.000,266,11054797,4805,0,1758591172,13136.215697839994,33577.18641504001,53349.048581760006 2025-09-23,01:32:54.000,266,11054777,4725,0,1758591173,13136.128125809999,32654.81480367,53349.062556 2025-09-23,01:32:55.000,266,11054762,4325,0,1758591174,13136.054026399994,28043.23871202,53349.06954312001 2025-09-23,01:32:56.000,266,11054748,4445,0,1758591175,13135.946245439998,29887.833903029998,53348.97172344001 2025-09-23,01:32:57.000,266,11054763,5005,0,1758591176,13135.885618649998,30349.037331540007,53348.96473632 2025-09-23,01:32:58.000,266,11054736,4525,0,1758591177,13135.845200789998,28504.350501840003,53348.9577492 2025-09-23,01:32:59.000,266,11054743,4725,0,1758591178,13135.811519239993,29426.715064079995,53348.93678784 2025-09-23,01:33:00.000,266,11054640,4205,0,1758591179,13135.784573999998,29887.862099549995,53348.92281360001 2025-09-23,01:33:01.000,266,11054773,4965,0,1758591180,13135.717210900002,28043.302154189994,53348.90185224001 2025-09-23,01:33:02.000,266,11054799,4845,0,1758591181,13135.690265659992,27121.057427160005,53348.84595528 2025-09-23,01:33:03.000,266,11054764,4205,0,1758591182,13135.616166250002,29426.933587110005,53348.880890880006 2025-09-23,01:33:04.000,266,11054603,4765,0,1758591183,13135.582484699997,32193.949733400004,53348.831981040006 2025-09-23,01:33:05.000,266,11054772,4245,0,1758591184,13135.521857909996,26199.066468810008,53348.82499392001 2025-09-23,01:33:06.000,266,11054764,4325,0,1758591185,13135.454494810001,29427.229650570007,53348.831981040006 2025-09-23,01:33:07.000,266,11054797,4965,0,1758591186,13135.346713849991,30810.73419915,53348.78307120001 2025-09-23,01:33:08.000,266,11054773,4845,0,1758591187,13135.30629598999,32655.385783200007,53348.8180068 2025-09-23,01:33:09.000,266,11054783,5005,0,1758591188,13135.18504240999,30349.678802370006,53348.69922576 2025-09-23,01:33:10.000,266,11054777,4765,0,1758591189,13135.16483347999,28043.978870670006,53348.72717424 2025-09-23,01:33:11.000,266,11054794,4485,0,1758591190,13135.06378882999,30810.973869570007,53348.70621288001 2025-09-23,01:33:12.000,266,11054744,4245,0,1758591191,13135.03010728,30811.016164350003,53348.6083932 2025-09-23,01:33:13.000,266,11054772,4485,0,1758591192,13134.96274417999,31733.408923109993,53348.643328800004 2025-09-23,01:33:14.000,266,11054743,5125,0,1758591193,13134.935798939994,29888.898321660003,53348.6782644 2025-09-23,01:33:15.000,266,11054770,4405,0,1758591194,13134.90211738999,29427.79358097,53348.55948336 2025-09-23,01:33:16.000,266,11054739,4925,0,1758591195,13134.90211738999,33578.314275840006,53348.60140608 2025-09-23,01:33:17.000,266,11054787,4885,0,1758591196,13134.881908459989,25738.687788509997,53348.56647048001 2025-09-23,01:33:18.000,266,11054789,4765,0,1758591197,13134.875172149994,30350.306174940008,53348.55948336 2025-09-23,01:33:19.000,266,11054798,4285,0,1758591198,13134.868435839999,28966.907363310005,53348.5734576 2025-09-23,01:33:20.000,266,11054743,4885,0,1758591199,13134.861699529989,28966.900314180006,53348.51057352 2025-09-23,01:33:21.000,266,11054817,4805,0,1758591200,13134.848226909999,33578.497553220004,53348.48961216001 2025-09-23,01:33:22.000,266,11054785,4765,0,1758591201,13134.848226909999,26661.172185960007,53348.48262504 2025-09-23,01:33:23.000,266,11054797,4805,0,1758591202,13134.854963219994,29889.307171199995,53348.44768944001 2025-09-23,01:33:24.000,266,11054796,4485,0,1758591203,13134.841490599989,31734.015148289996,53348.40576672 2025-09-23,01:33:25.000,266,11054801,5085,0,1758591204,13134.834754289994,27583.614288630008,53348.48262504 2025-09-23,01:33:26.000,266,11054717,4965,0,1758591205,13134.801072739989,29889.441104669997,53348.496599280006 2025-09-23,01:33:27.000,266,11054781,4965,0,1758591206,13134.814545359994,30811.791568650006,53348.4337152 2025-09-23,01:33:28.000,266,11054791,4925,0,1758591207,13134.834754289994,27122.54479359,53348.48262504 2025-09-23,01:33:29.000,266,11054788,4485,0,1758591208,13134.875172149994,24355.662580770004,53348.46865080001 2025-09-23,01:33:30.000,266,11054785,4885,0,1758591209,13134.908853699999,30350.891252729998,53348.46166368 2025-09-23,01:33:31.000,266,11054740,4445,0,1758591210,13134.929062629999,26661.623330279996,53348.475637920004 2025-09-23,01:33:32.000,266,11054784,4645,0,1758591211,13134.98968942,27584.100678600007,53348.48262504 2025-09-23,01:33:33.000,266,11054753,4765,0,1758591212,13135.00989835,28506.486388229998,53348.41974096001 2025-09-23,01:33:34.000,266,11054788,4645,0,1758591213,13135.08399775999,23433.784408499996,53348.53153488 2025-09-23,01:33:35.000,266,11054650,4405,0,1758591214,13135.16483347999,29890.287000270007,53348.545509120006 2025-09-23,01:33:36.000,266,11054747,4805,0,1758591215,13135.22546026999,27584.537724659996,53348.53153488 2025-09-23,01:33:38.000,266,11054828,4565,0,1758591217,13135.35345016,32196.40283064,53348.62935456 2025-09-23,01:33:39.000,266,11054846,4405,0,1758591218,13135.434285880001,31735.319237339994,53348.62236744 2025-09-23,01:33:40.000,266,11054815,4885,0,1758591219,13135.454494810001,29890.780439370006,53348.65730304001 2025-09-23,01:33:41.000,266,11054849,4725,0,1758591220,13135.535330530001,32657.916420869995,53348.65031592 2025-09-23,01:33:42.000,266,11054785,4845,0,1758591221,13135.582484699997,27124.046258279996,53348.643328800004 2025-09-23,01:33:43.000,266,11054782,4725,0,1758591222,13135.629638869992,26663.01905802,53348.762109840005 2025-09-23,01:33:44.000,266,11054775,4765,0,1758591223,13135.697001970002,28968.944561879995,53348.72717424 2025-09-23,01:33:45.000,266,11054812,4605,0,1758591224,13135.730683519992,33580.74622569,53348.78307120001 2025-09-23,01:33:46.000,266,11054775,4685,0,1758591225,13135.818255550003,32658.49444953,53348.8180068 2025-09-23,01:33:47.000,266,11054799,4765,0,1758591226,13135.831728169993,28969.163084910004,53348.82499392001 2025-09-23,01:33:48.000,266,11054761,4685,0,1758591227,13135.892354959993,28046.854915710006,53348.929800720005 2025-09-23,01:33:49.000,266,11054840,4645,0,1758591228,13135.946245439998,29430.444053850006,53349.01364616 2025-09-23,01:33:50.000,266,11054722,4405,0,1758591229,13135.986663299998,28508.23457247,53349.062556 2025-09-23,01:33:51.000,266,11054735,4845,0,1758591230,13136.027081159998,28508.276867249995,53349.06954312001 2025-09-23,01:33:52.000,266,11054708,4325,0,1758591231,13136.006872229998,27124.913301270004,53349.097491600005 2025-09-23,01:33:53.000,266,11054730,4445,0,1758591232,13136.013608539994,31736.799554640005,53349.16037568001 2025-09-23,01:33:54.000,266,11054739,4725,0,1758591233,13135.939509129988,33581.65556345999,53349.13941432001 2025-09-23,01:33:55.000,266,11054697,4605,0,1758591234,13135.892354959993,31737.095618100007,53349.27915672 2025-09-23,01:33:56.000,266,11054689,4685,0,1758591235,13135.858673409988,25741.979732220003,53349.32806656001 2025-09-23,01:33:57.000,266,11054731,4805,0,1758591236,13135.737419830002,28970.283896580004,53349.30710520001 2025-09-23,01:33:58.000,266,11054710,4205,0,1758591237,13135.636375180002,27125.709852960004,53349.383963520006 2025-09-23,01:33:59.000,266,11054705,4925,0,1758591238,13135.575748390002,29431.698798989994,53349.39095064 2025-09-23,01:34:00.000,266,11054728,4445,0,1758591239,13135.508385289992,27125.843786430007,53349.36998928 2025-09-23,01:34:01.000,266,11054675,5085,0,1758591240,13135.481440049996,28048.229496059997,53349.481783200004 2025-09-23,01:34:02.000,266,11054732,4645,0,1758591241,13135.407340639991,28048.264741709994,53349.49575744001 2025-09-23,01:34:03.000,266,11054727,4925,0,1758591242,13135.407340639991,27586.990821900006,53349.40492488001 2025-09-23,01:34:04.000,266,11054726,4325,0,1758591243,13135.33324123,26203.4580768,53349.48877032 2025-09-23,01:34:05.000,266,11054733,5125,0,1758591244,13135.37365909,28970.565861780007,53349.48877032 2025-09-23,01:34:06.000,266,11054699,4805,0,1758591245,13135.420813259996,33121.24868664,53349.46780896 2025-09-23,01:34:07.000,266,11054768,4645,0,1758591246,13135.441022189996,31737.730039799993,53349.53768016 2025-09-23,01:34:08.000,266,11054774,4485,0,1758591247,13135.461231119996,28048.264741709994,53349.53768016 2025-09-23,01:34:09.000,266,11054745,4885,0,1758591248,13135.508385289992,26203.514469839996,53349.58659 2025-09-23,01:34:10.000,266,11054776,4285,0,1758591249,13135.595957320002,22975.287845910003,53349.63549984 2025-09-23,01:34:11.000,266,11054815,4845,0,1758591250,13135.703738279997,32198.870026139994,53349.66344832001 2025-09-23,01:34:12.000,266,11054822,4525,0,1758591251,13135.737419830002,33121.22049012,53349.649474080004 2025-09-23,01:34:13.000,266,11054791,4925,0,1758591252,13135.831728169993,29431.79043768,53349.71235816001 2025-09-23,01:34:14.000,266,11054795,4605,0,1758591253,13135.946245439998,30815.35842843,53349.74030664001 2025-09-23,01:34:15.000,266,11054798,4125,0,1758591254,13136.060762709989,30354.197294700003,53349.77524224 2025-09-23,01:34:16.000,266,11054829,4725,0,1758591255,13136.195488909994,25281.297939330005,53349.866074800004 2025-09-23,01:34:17.000,266,11054787,4885,0,1758591256,13136.276324629995,28048.405724309996,53349.89402328 2025-09-23,01:34:18.000,266,11054728,4205,0,1758591257,13136.43125976,26664.837733559994,53349.87306192 2025-09-23,01:34:19.000,266,11054788,4285,0,1758591258,13136.54577702999,28048.52555952,53350.054727040006 2025-09-23,01:34:20.000,266,11054807,4845,0,1758591259,13136.673766920001,28048.624247340005,53350.054727040006 2025-09-23,01:34:21.000,266,11054768,4525,0,1758591260,13136.788284189992,29893.40271573,53350.11761112 2025-09-23,01:34:22.000,266,11054837,4845,0,1758591261,13136.929746699992,28971.172086959996,53350.12459824001 2025-09-23,01:34:23.000,266,11054742,4325,0,1758591262,13137.098154449988,31738.237577160005,53350.222417920006 2025-09-23,01:34:24.000,266,11054808,4125,0,1758591263,13137.280034819989,26665.380516570003,53350.33421184001 2025-09-23,01:34:25.000,266,11054775,4765,0,1758591264,13137.4686515,29432.720922840002,53350.439018640005 2025-09-23,01:34:26.000,266,11054787,4765,0,1758591265,13137.657268179995,26204.550691950004,53350.47395424 2025-09-23,01:34:27.000,266,11054782,4485,0,1758591266,13137.83241224,28971.76421388,53350.59972240001 2025-09-23,01:34:28.000,266,11054739,5005,0,1758591267,13138.021028919997,31277.823651209997,53350.66959360001 2025-09-23,01:34:29.000,266,11054707,5005,0,1758591268,13138.135546190002,31739.125767539997,53350.76741328001 2025-09-23,01:34:30.000,266,11054744,4205,0,1758591269,13138.290481319993,27588.612121800004,53350.74645192001 2025-09-23,01:34:31.000,266,11054731,4685,0,1758591270,13138.472361689994,30817.050219630008,53350.8792072 2025-09-23,01:34:32.000,266,11054754,4285,0,1758591271,13138.64750575,33123.123755220004,53350.991001120005 2025-09-23,01:34:33.000,266,11054749,4805,0,1758591272,13138.795704569995,31278.528564210006,53351.13074352001 2025-09-23,01:34:34.000,266,11054767,4725,0,1758591273,13138.957376009996,31278.676595940007,53351.228563200006 2025-09-23,01:34:35.000,266,11054729,4605,0,1758591274,13139.078629589996,33584.77127892,53351.34035712001 2025-09-23,01:34:36.000,266,11054716,4565,0,1758591275,13139.213355790002,26666.973619950004,53351.375292720004 2025-09-23,01:34:37.000,266,11054768,4405,0,1758591276,13139.354818300002,26205.89002665,53351.52202224 2025-09-23,01:34:39.000,266,11054695,4845,0,1758591278,13139.563643909998,30356.861865839994,53351.68971312 2025-09-23,01:34:40.000,266,11054735,4965,0,1758591279,13139.698370109989,26206.228384889997,53351.91330096 2025-09-23,01:34:41.000,266,11054720,4325,0,1758591280,13139.745524279999,28051.07734458,53351.98317216 2025-09-23,01:34:42.000,266,11054755,4965,0,1758591281,13139.84656893,30357.12268365,53352.07400472 2025-09-23,01:34:43.000,266,11054709,4765,0,1758591282,13139.94761358,28973.639282460004,53352.234708480006 2025-09-23,01:34:44.000,266,11054743,4845,0,1758591283,13139.98129512999,28973.766166800007,53352.34650240001 2025-09-23,01:34:45.000,266,11054892,4325,0,1758591284,13140.04865823,31741.00788525,53352.44432208001 2025-09-23,01:34:46.000,266,11054913,4885,0,1758591285,13140.08907609,31741.071327419995,53352.56310312001 2025-09-23,01:34:47.000,266,11054856,4565,0,1758591286,13140.16991181,27590.40260082,53352.70983264001 2025-09-23,01:34:48.000,266,11054933,4925,0,1758591287,13140.19012074,31741.388538269995,53352.79367808 2025-09-23,01:34:49.000,266,11054923,4885,0,1758591288,13140.2305386,34047.49027038,53352.98931744 2025-09-23,01:34:50.000,266,11054892,4205,0,1758591289,13140.2305386,27590.73390993,53353.003291680005 2025-09-23,01:34:51.000,266,11054925,4845,0,1758591290,13140.237274909996,29435.582869620004,53353.122072720005 2025-09-23,01:34:52.000,266,11054911,4645,0,1758591291,13140.19012074,30358.039070550003,53353.27578936 2025-09-23,01:34:53.000,266,11054916,4485,0,1758591292,13140.136230259996,26668.517379419995,53353.3945704 2025-09-23,01:34:54.000,266,11054896,4565,0,1758591293,13140.12275763999,24823.788254939995,53353.42251888 2025-09-23,01:34:55.000,266,11054916,4525,0,1758591294,13140.16317549999,28513.394535629996,53353.56924840001 2025-09-23,01:34:56.000,266,11054908,4485,0,1758591295,13140.21032967,33125.344231170006,53353.68802944001 2025-09-23,01:34:57.000,266,11054872,4165,0,1758591296,13140.25074753,29435.78024526,53353.78584912001 2025-09-23,01:34:58.000,266,11054897,4845,0,1758591297,13140.304638009991,29897.033017680005,53353.94655288 2025-09-23,01:34:59.000,266,11054888,4645,0,1758591298,13140.372001110001,30358.271691839996,53354.03738544 2025-09-23,01:35:00.000,266,11054938,4565,0,1758591299,13140.439364209997,28974.675504569997,53354.0932824 2025-09-23,01:35:01.000,266,11054884,4445,0,1758591300,13140.506727309992,32203.12065153,53354.21905056001 2025-09-23,01:35:02.000,266,11054846,4285,0,1758591301,13140.594299340002,28974.703701089995,53354.37975432 2025-09-23,01:35:03.000,266,11054902,4325,0,1758591302,13140.594299340002,33586.73093706,53354.4426384 2025-09-23,01:35:04.000,266,11054866,4405,0,1758591303,13140.614508270002,27129.868839660005,53354.55443232001 2025-09-23,01:35:05.000,266,11054897,4725,0,1758591304,13140.607771959993,29435.864834820008,53354.63827776 2025-09-23,01:35:06.000,266,11054934,4605,0,1758591305,13140.594299340002,30819.39053079,53354.750071680006 2025-09-23,01:35:07.000,266,11054828,4645,0,1758591306,13140.661662439998,30358.173004020005,53354.88282696 2025-09-23,01:35:08.000,266,11054883,4805,0,1758591307,13140.634717200002,31280.551664519997,53354.95269816 2025-09-23,01:35:09.000,266,11054913,5085,0,1758591308,13140.574090410002,24823.753009289998,53355.0714792 2025-09-23,01:35:10.000,266,11054904,4565,0,1758591309,13140.580826719997,28052.155861470004,53355.197247359996 2025-09-23,01:35:11.000,266,11054907,4765,0,1758591310,13140.574090410002,29435.752048740003,53355.22519584001 2025-09-23,01:35:12.000,266,11054932,4525,0,1758591311,13140.547145169992,27129.805397489996,53355.42782232 2025-09-23,01:35:13.000,266,11054917,4725,0,1758591312,13140.473045760002,28052.19815625,53355.50468064 2025-09-23,01:35:14.000,266,11054861,4925,0,1758591313,13140.405682659992,32664.11965527,53355.49769352 2025-09-23,01:35:15.000,266,11054926,4325,0,1758591314,13140.338319559996,28052.071271909997,53355.532629119996 2025-09-23,01:35:16.000,266,11054923,4765,0,1758591315,13140.27095646,28974.534521969996,53355.64442304 2025-09-23,01:35:17.000,266,11054941,4925,0,1758591316,13140.257483839996,32203.014914579995,53355.756216960006 2025-09-23,01:35:18.000,266,11054920,4485,0,1758591317,13140.21032967,26668.714755060006,53355.82608816001 2025-09-23,01:35:19.000,266,11054916,4405,0,1758591318,13140.16317549999,29436.041063070006,53355.8400624 2025-09-23,01:35:20.000,266,11054933,4925,0,1758591319,13140.10254870999,24824.098416659996,53355.91692072001 2025-09-23,01:35:21.000,266,11054956,4445,0,1758591320,13140.04192191999,26207.765095230003,53355.99377904001 2025-09-23,01:35:22.000,266,11054954,4365,0,1758591321,13139.98803144,32664.718831320002,53356.091598720006 2025-09-23,01:35:23.000,266,11054933,4925,0,1758591322,13139.90719572,33125.96455461001,53356.08461160001 2025-09-23,01:35:24.000,266,11054922,4605,0,1758591323,13139.79941475999,28514.113546890003,53356.21736688 2025-09-23,01:35:25.000,266,11054916,4445,0,1758591324,13139.711842729994,27130.665391350005,53356.23134112001 2025-09-23,01:35:26.000,266,11054942,4685,0,1758591325,13139.590589149993,29897.977601100007,53356.39903200001 2025-09-23,01:35:27.000,266,11054893,4845,0,1758591326,13139.449126639993,31742.812462529997,53356.34313504 2025-09-23,01:35:28.000,266,11054920,4805,0,1758591327,13139.273982580002,32665.36735128,53356.45492896 2025-09-23,01:35:29.000,266,11054931,4925,0,1758591328,13139.132520070001,25747.29477624,53356.475890320005 2025-09-23,01:35:30.000,266,11054911,5005,0,1758591329,13138.957376009996,31281.79936053,53356.51781304001 2025-09-23,01:35:31.000,266,11054894,4325,0,1758591330,13138.82938612,31743.0873786,53356.61563272001 2025-09-23,01:35:32.000,266,11054918,4245,0,1758591331,13138.755286709995,31743.143771639996,53356.69947816 2025-09-23,01:35:33.000,266,11054922,4205,0,1758591332,13138.64750575,29898.301861080006,53356.73441376001 2025-09-23,01:35:34.000,266,11054918,4285,0,1758591333,13138.566670029999,29437.154825610007,53356.71345240001 2025-09-23,01:35:35.000,266,11054934,4565,0,1758591334,13138.472361689994,28053.46699965,53356.77633648 2025-09-23,01:35:36.000,266,11054954,4485,0,1758591335,13138.378053349988,29437.112530829996,53356.83223344001 2025-09-23,01:35:37.000,266,11054895,4845,0,1758591336,13138.303953939998,31281.855753569995,53356.91607888 2025-09-23,01:35:38.000,266,11054926,4445,0,1758591337,13138.223118219998,28053.417655740006,53356.95101448001 2025-09-23,01:35:40.000,266,11054934,4325,0,1758591339,13138.061446779997,28975.852709280007,53357.05582128 2025-09-23,01:35:41.000,266,11054907,4965,0,1758591340,13138.000819989997,28514.684526419995,53357.04883416001 2025-09-23,01:35:42.000,266,11054965,5005,0,1758591341,13137.886302719991,27131.060142629998,53357.10473112 2025-09-23,01:35:43.000,266,11054973,4805,0,1758591342,13137.77178545,31743.157869899995,53357.2025508 2025-09-23,01:35:44.000,266,11054979,4765,0,1758591343,13137.6707408,28975.91615145,53357.265434880006 2025-09-23,01:35:45.000,266,11054991,4805,0,1758591344,13137.515805669995,26669.948352809995,53357.272422 2025-09-23,01:35:46.000,266,11055001,5044,0,1758591345,13137.414761019994,28976.043035790004,53357.293383360004 2025-09-23,01:35:47.000,266,11054923,4925,0,1758591346,13137.280034819989,33127.01487498,53357.3422932 2025-09-23,01:35:48.000,266,11054952,4325,0,1758591347,13137.125099689998,30821.082321990005,53357.363254560005 2025-09-23,01:35:49.000,266,11054943,4965,0,1758591348,13136.983637179997,31282.335094409995,53357.38421592001 2025-09-23,01:35:50.000,266,11054962,4565,0,1758591349,13136.875856220002,30821.209206329993,53357.49600984 2025-09-23,01:35:51.000,266,11054975,4925,0,1758591350,13136.754602640001,29898.908086259995,53357.50998408 2025-09-23,01:35:52.000,266,11054928,4405,0,1758591351,13136.57272227,33588.66239868,53357.55889392 2025-09-23,01:35:53.000,266,11054948,4445,0,1758591352,13136.417787139995,28976.592867929998,53357.56588104 2025-09-23,01:35:54.000,266,11054971,4805,0,1758591353,13136.256115699995,38662.13273358,53357.579855280004 2025-09-23,01:35:55.000,266,11054985,4805,0,1758591354,13136.114653189994,32666.452917300005,53357.67068784001 2025-09-23,01:35:56.000,266,11054961,4805,0,1758591355,13135.979926989989,31282.877877420004,53357.7265848 2025-09-23,01:35:57.000,266,11054945,5005,0,1758591356,13135.831728169993,30360.654297779998,53357.747546160004 2025-09-23,01:35:58.000,266,11054892,4645,0,1758591357,13135.656584110002,35433.99069921,53357.747546160004 2025-09-23,01:35:59.000,266,11054888,4485,0,1758591358,13135.467967429991,30821.970512369997,53357.817417360005 2025-09-23,01:36:00.000,266,11055020,4525,0,1758591359,13135.28608705999,27132.30078951,53357.78248176 2025-09-23,01:36:01.000,266,11054952,4285,0,1758591360,13135.10420668999,29899.761030990005,53357.89427568 2025-09-23,01:36:02.000,266,11055004,4325,0,1758591361,13134.92232631999,28516.185991110004,53357.94318552 2025-09-23,01:36:03.000,266,11054965,4805,0,1758591362,13134.706764399998,29438.66333943,53357.964146880004 2025-09-23,01:36:04.000,266,11054935,4845,0,1758591363,13134.518147720002,28055.06715216,53357.90824992001 2025-09-23,01:36:05.000,266,11054970,4165,0,1758591364,13134.383421519997,30361.232326440004,53357.99209536 2025-09-23,01:36:06.000,266,11054898,4445,0,1758591365,13134.201541149996,26671.689487919997,53357.95715976001 2025-09-23,01:36:07.000,266,11054825,4965,0,1758591366,13134.02639708999,29900.317912259998,53358.02004384 2025-09-23,01:36:08.000,266,11054946,4205,0,1758591367,13133.797362549994,29900.360207039994,53358.00606960001 2025-09-23,01:36:09.000,266,11054945,4885,0,1758591368,13133.595273249994,33590.23435467,53358.00606960001 2025-09-23,01:36:10.000,266,11054923,4965,0,1758591369,13133.366238709998,29439.262515480004,53358.02703096001 2025-09-23,01:36:11.000,266,11054990,4325,0,1758591370,13133.177622030002,28516.905002369997,53358.00606960001 2025-09-23,01:36:12.000,266,11055014,4565,0,1758591371,13132.962060109996,32667.94028373,53358.01305672 2025-09-23,01:36:13.000,266,11054912,4365,0,1758591372,13132.800388669995,31284.435735150008,53358.00606960001 2025-09-23,01:36:14.000,266,11054977,4765,0,1758591373,13132.598299369994,30362.205106380003,53358.05497944001 2025-09-23,01:36:15.000,266,11054923,4725,0,1758591374,13132.409682689999,31284.759995130007,53358.034018080005 2025-09-23,01:36:16.000,266,11054929,4885,0,1758591375,13132.187384459998,28517.574669719994,53357.99209536 2025-09-23,01:36:17.000,266,11054986,4365,0,1758591376,13131.978558850002,28056.51222381,53358.02004384 2025-09-23,01:36:18.000,266,11054951,4845,0,1758591377,13131.749524309991,30362.924117639996,53358.06196656 2025-09-23,01:36:19.000,266,11054995,4765,0,1758591378,13131.52722607999,28518.209091419994,53358.034018080005 2025-09-23,01:36:20.000,266,11054998,4645,0,1758591379,13131.251037369999,22522.479931230002,53358.02703096001 2025-09-23,01:36:21.000,266,11054950,4365,0,1758591380,13131.022002829988,30824.82541002,53358.02703096001 2025-09-23,01:36:22.000,266,11054950,4445,0,1758591381,13130.766023049997,25290.384267899994,53358.02703096001 2025-09-23,01:36:23.000,266,11054897,5085,0,1758591382,13130.584142679996,26674.198978200002,53357.936198400006 2025-09-23,01:36:24.000,266,11054911,4765,0,1758591383,13130.38878968999,31748.000622210006,53358.0410052 2025-09-23,01:36:25.000,266,11054976,4365,0,1758591384,13130.16649145999,34054.26448431,53358.02703096001 2025-09-23,01:36:26.000,266,11054930,4485,0,1758591385,13130.025028949989,30825.812288219997,53358.00606960001 2025-09-23,01:36:27.000,266,11054949,4805,0,1758591386,13129.863357509988,30364.749842310004,53357.92921128001 2025-09-23,01:36:28.000,266,11054949,4805,0,1758591387,13129.701686070002,27597.592713420003,53357.88030144 2025-09-23,01:36:29.000,266,11054910,4525,0,1758591388,13129.566959869997,23907.873646649998,53357.866327200005 2025-09-23,01:36:30.000,266,11054946,4285,0,1758591389,13129.479387840001,35438.96738499,53357.89427568 2025-09-23,01:36:31.000,266,11054936,4205,0,1758591390,13129.351397949991,29443.054947419994,53357.9012628 2025-09-23,01:36:32.000,266,11054943,5005,0,1758591391,13129.290771159991,29443.358060009996,53357.9012628 2025-09-23,01:36:33.000,266,11054946,4565,0,1758591392,13129.18972650999,26214.948158700005,53357.85235296 2025-09-23,01:36:34.000,266,11054793,5044,0,1758591393,13129.081945549995,27137.644030049996,53357.80344312 2025-09-23,01:36:35.000,266,11054938,4405,0,1758591394,13129.001109829995,31289.109308340005,53357.8313916 2025-09-23,01:36:36.000,266,11054964,4205,0,1758591395,13128.93374673,31289.299634850002,53357.9012628 2025-09-23,01:36:37.000,266,11054976,4725,0,1758591396,13128.792284219999,29444.549362980004,53357.83837872001 2025-09-23,01:36:38.000,266,11054969,4925,0,1758591397,13128.711448499998,28522.262341170004,53357.8313916 2025-09-23,01:36:39.000,266,11054938,4445,0,1758591398,13128.590194919998,29444.965261649995,53357.85934008001 2025-09-23,01:36:40.000,266,11054971,4885,0,1758591399,13128.448732409997,33596.31775386,53357.88728856001 2025-09-23,01:36:41.000,266,11054992,4285,0,1758591400,13128.334215139992,33596.54332601999,53357.92222416 2025-09-23,01:36:42.000,266,11054981,4685,0,1758591401,13128.239906800001,31290.469790429997,53357.90824992001 2025-09-23,01:36:43.000,266,11054938,4365,0,1758591402,13128.172543699991,33135.6430101,53357.88728856001 2025-09-23,01:36:44.000,266,11054966,4405,0,1758591403,13128.071499049991,28523.192826330007,53357.87331432 2025-09-23,01:36:45.000,266,11054893,4805,0,1758591404,13127.93677285,30829.520130599994,53357.95715976001 2025-09-23,01:36:46.000,266,11054975,4885,0,1758591405,13127.80878295999,26678.39321055,53357.88030144 2025-09-23,01:36:47.000,266,11054993,4965,0,1758591406,13127.72794723999,26678.40025968,53357.936198400006 2025-09-23,01:36:48.000,266,11054979,4925,0,1758591407,13127.660584139994,31752.335837160004,53357.90824992001 2025-09-23,01:36:49.000,266,11054973,4685,0,1758591408,13127.60669365999,36364.976347439995,53357.92222416 2025-09-23,01:36:50.000,266,11054928,4565,0,1758591409,13127.539330559994,26217.450599849995,53357.936198400006 2025-09-23,01:36:51.000,266,11054958,4445,0,1758591410,13127.492176389998,26217.54928767,53357.95715976001 2025-09-23,01:36:52.000,266,11054952,4325,0,1758591411,13127.445022219988,30368.979320309998,53358.00606960001 2025-09-23,01:36:53.000,266,11054988,4565,0,1758591412,13127.431549599998,30830.351927940006,53357.985108240006 2025-09-23,01:36:54.000,266,11054949,5285,0,1758591413,13127.370922809998,23450.342814870004,53358.01305672 2025-09-23,01:36:55.000,266,11054959,4965,0,1758591414,13127.370922809998,31753.118290590006,53358.01305672 2025-09-23,01:36:56.000,266,11054808,4485,0,1758591415,13127.337241259993,30830.73963009,53358.02004384 2025-09-23,01:36:57.000,266,11054952,4325,0,1758591416,13127.269878159997,29447.16459021,53358.04799232 2025-09-23,01:36:58.000,266,11054986,4485,0,1758591417,13127.263141850002,28986.02460387,53358.05497944001 2025-09-23,01:36:59.000,266,11054937,4885,0,1758591418,13127.202515060002,28524.87051927,53358.11786352 2025-09-23,01:37:00.000,266,11054943,4885,0,1758591419,13127.222723990002,28063.758729449997,53358.09690216001 2025-09-23,01:37:01.000,266,11054956,4365,0,1758591420,13127.168833509997,28063.850368140003,53358.152799120006 2025-09-23,01:37:02.000,266,11054992,4485,0,1758591421,13127.182306130002,26680.211886089994,53358.09690216001 2025-09-23,01:37:03.000,266,11054950,4325,0,1758591422,13127.168833509997,33599.21494629,53358.12485064001 2025-09-23,01:37:04.000,266,11054997,4685,0,1758591423,13127.148624579997,31292.951084190005,53358.131837760004 2025-09-23,01:37:05.000,266,11054811,4845,0,1758591424,13127.168833509997,33599.34887976,53358.18773472 2025-09-23,01:37:06.000,266,11054973,4805,0,1758591425,13127.195778749992,26680.500900419996,53358.18773472 2025-09-23,01:37:07.000,266,11054979,4605,0,1758591426,13127.189042439997,27141.845311530007,53358.22267032001 2025-09-23,01:37:08.000,266,11054939,5005,0,1758591427,13127.175569819992,29909.55932169,53358.18773472 2025-09-23,01:37:09.000,266,11054916,4165,0,1758591428,13127.195778749992,29448.44048274,53358.250618800004 2025-09-23,01:37:10.000,266,11054942,4285,0,1758591429,13127.242932920002,32216.041706820004,53358.250618800004 2025-09-23,01:37:11.000,266,11054956,4405,0,1758591430,13127.283350780002,30371.072911919997,53358.15978624 2025-09-23,01:37:12.000,266,11054948,4445,0,1758591431,13127.337241259993,32216.281377239997,53358.23664456 2025-09-23,01:37:13.000,266,11054916,4445,0,1758591432,13127.418076979993,28064.921835899993,53358.20869608 2025-09-23,01:37:14.000,266,11054967,4765,0,1758591433,13127.418076979993,30371.34077886,53358.250618800004 2025-09-23,01:37:15.000,266,11054968,4565,0,1758591434,13127.512385319998,30832.628796930003,53358.19472184001 2025-09-23,01:37:16.000,266,11055025,4765,0,1758591435,13127.566275799989,26220.016483169995,53358.22267032001 2025-09-23,01:37:17.000,266,11055009,5044,0,1758591436,13127.593221039999,30832.755681270006,53358.22267032001 2025-09-23,01:37:18.000,266,11054944,4685,0,1758591437,13127.653847829999,32677.935950069994,53358.19472184001 2025-09-23,01:37:19.000,266,11054812,4485,0,1758591438,13127.674056759999,32677.978244850005,53358.26459304001 2025-09-23,01:37:20.000,266,11054907,4845,0,1758591439,13127.79531034,28987.899672450003,53358.27856728 2025-09-23,01:37:21.000,266,11054945,4765,0,1758591440,13127.81551927,33600.540182729994,53358.2156832 2025-09-23,01:37:22.000,266,11054967,4845,0,1758591441,13127.862673439995,31755.57843696,53358.152799120006 2025-09-23,01:37:23.000,266,11054960,4365,0,1758591442,13127.93003653999,29910.482757720005,53358.17376048001 2025-09-23,01:37:24.000,266,11054991,4805,0,1758591443,13128.024344879996,26681.649908609994,53358.14581200001 2025-09-23,01:37:25.000,266,11054948,4365,0,1758591444,13128.091707979991,29910.595543799995,53358.22267032001 2025-09-23,01:37:26.000,266,11055019,4645,0,1758591445,13128.145598459996,30833.227972980007,53358.13882488 2025-09-23,01:37:27.000,266,11054925,4805,0,1758591446,13128.219697870001,33600.91378662,53358.19472184001 2025-09-23,01:37:28.000,266,11055028,4485,0,1758591447,13128.246643109997,26681.875480770002,53358.17376048001 2025-09-23,01:37:29.000,266,11054946,4325,0,1758591448,13128.300533590002,32217.19776414,53358.131837760004 2025-09-23,01:37:30.000,266,11054968,4405,0,1758591449,13128.415050859992,32217.268255439994,53358.11786352 2025-09-23,01:37:31.000,266,11054952,4405,0,1758591450,13128.462205030002,28988.343767640006,53358.17376048001 2025-09-23,01:37:32.000,266,11054961,4845,0,1758591451,13128.516095509993,28988.40016068,53358.17376048001 2025-09-23,01:37:33.000,266,11054927,4925,0,1758591452,13128.630612779998,30833.47469253,53358.103889280006 2025-09-23,01:37:34.000,266,11054959,4765,0,1758591453,13128.724921119989,30372.179625329998,53358.05497944001 2025-09-23,01:37:35.000,266,11054946,4485,0,1758591454,13128.832702079999,25298.17355655,53358.01305672 2025-09-23,01:37:36.000,266,11054989,4925,0,1758591455,13128.94721934999,31755.937942589997,53358.07594080001 2025-09-23,01:37:37.000,266,11054911,4725,0,1758591456,13129.04826399999,27604.52200821,53358.02004384 2025-09-23,01:37:38.000,266,11054971,4765,0,1758591457,13129.162781269995,25298.15945829,53358.02703096001 2025-09-23,01:37:39.000,266,11054943,4925,0,1758591458,13129.290771159991,28527.034602180007,53358.0410052 2025-09-23,01:37:40.000,266,11054930,4685,0,1758591459,13129.412024739991,30372.087986640006,53357.964146880004 2025-09-23,01:37:41.000,266,11054968,4325,0,1758591460,13129.607377729997,24375.498832590005,53357.936198400006 2025-09-23,01:37:42.000,266,11054965,5005,0,1758591461,13129.728631309998,26220.538118790006,53357.94318552 2025-09-23,01:37:43.000,266,11054954,4365,0,1758591462,13129.903775369989,30371.890610999995,53357.87331432 2025-09-23,01:37:44.000,266,11054943,4925,0,1758591463,13130.06544680999,30833.023548209996,53357.87331432 2025-09-23,01:37:45.000,266,11054944,4245,0,1758591464,13130.200173009995,32216.788914599994,53357.90824992001 2025-09-23,01:37:46.000,266,11054983,4965,0,1758591465,13130.41573493,28065.274292400005,53357.915237040004 2025-09-23,01:37:47.000,266,11054967,4805,0,1758591466,13130.590878989991,26681.374992540004,53357.88728856001 2025-09-23,01:37:48.000,266,11054978,4445,0,1758591467,13130.813177219992,31294.085994120003,53357.95017264 2025-09-23,01:37:49.000,266,11054913,4925,0,1758591468,13131.048948069998,32677.85840964,53357.92921128001 2025-09-23,01:37:50.000,266,11054965,4965,0,1758591469,13131.244301059989,27603.788898690007,53357.936198400006 2025-09-23,01:37:51.000,266,11054966,4445,0,1758591470,13131.45312667,35445.33979851,53357.89427568 2025-09-23,01:37:52.000,266,11054955,4925,0,1758591471,13131.709106449991,29448.849332280006,53357.97812112001 2025-09-23,01:37:53.000,266,11054950,4405,0,1758591472,13131.890986819992,30371.439466680007,53357.89427568 2025-09-23,01:37:54.000,266,11054997,4925,0,1758591473,13132.066130879997,32216.528096790003,53357.89427568 2025-09-23,01:37:55.000,266,11054934,4405,0,1758591474,13132.281692799988,28987.730493330004,53357.97812112001 2025-09-23,01:37:56.000,266,11054957,4965,0,1758591475,13132.497254719994,29448.990314880008,53357.971134 2025-09-23,01:37:57.000,266,11055001,4845,0,1758591476,13132.69260771,27603.922832159995,53357.92921128001 2025-09-23,01:37:58.000,266,11054937,4965,0,1758591477,13132.91490594,30832.8332217,53357.92222416 2025-09-23,01:37:59.000,266,11054977,5125,0,1758591478,13133.110258929992,27603.958077810006,53357.964146880004 2025-09-23,01:38:00.000,266,11055008,4365,0,1758591479,13133.359502400002,29910.355873380002,53357.985108240006 2025-09-23,01:38:01.000,266,11055000,4365,0,1758591480,13133.507701219998,27603.986274330004,53358.0410052 2025-09-23,01:38:02.000,266,11054985,5085,0,1758591481,13133.68284527999,27603.951028680007,53358.04799232 2025-09-23,01:38:03.000,266,11054963,4885,0,1758591482,13133.81083517,30371.545203629998,53357.985108240006 2025-09-23,01:38:04.000,266,11054973,5085,0,1758591483,13133.959033989995,25297.49684007,53358.1108764 2025-09-23,01:38:05.000,266,11054980,4485,0,1758591484,13134.060078639995,26220.016483169995,53358.11786352 2025-09-23,01:38:06.000,266,11054966,4365,0,1758591485,13134.167859599991,27142.430389319998,53358.12485064001 2025-09-23,01:38:07.000,266,11054954,4445,0,1758591486,13134.302585799996,25758.524040329998,53358.06895368 2025-09-23,01:38:08.000,266,11054998,4325,0,1758591487,13134.363212589997,27603.570375659998,53358.12485064001 2025-09-23,01:38:09.000,266,11054952,4645,0,1758591488,13134.437312000002,31293.65599719,53358.05497944001 2025-09-23,01:38:10.000,266,11054961,5125,0,1758591489,13134.470993549992,28987.215906840007,53358.1108764 2025-09-23,01:38:11.000,266,11054933,5005,0,1758591490,13134.531620339993,29909.791942979995,53358.1108764 2025-09-23,01:38:12.000,266,11054909,4805,0,1758591491,13134.545092959997,28064.639870700004,53358.09690216001 2025-09-23,01:38:13.000,266,11054945,4965,0,1758591492,13134.551829269993,30370.981273230005,53358.103889280006 2025-09-23,01:38:14.000,266,11054941,4885,0,1758591493,13134.538356650002,33599.84231886,53358.1108764 2025-09-23,01:38:15.000,266,11054929,4965,0,1758591494,13134.551829269993,31754.760737880002,53358.1108764 2025-09-23,01:38:16.000,266,11054999,5085,0,1758591495,13134.518147720002,26680.825160399996,53358.12485064001 2025-09-23,01:38:17.000,266,11054964,4405,0,1758591496,13134.551829269993,28987.11721902,53358.13882488 2025-09-23,01:38:18.000,266,11054976,4485,0,1758591497,13134.497938790002,28064.491838970003,53358.034018080005 2025-09-23,01:38:19.000,266,11054961,5005,0,1758591498,13134.464257239997,28986.96213816,53358.01305672 2025-09-23,01:38:20.000,266,11054953,4965,0,1758591499,13134.484466169997,30831.86749089,53357.985108240006 2025-09-23,01:38:21.000,266,11054974,4125,0,1758591500,13134.383421519997,30831.796999590006,53357.985108240006 2025-09-23,01:38:22.000,266,11054925,5165,0,1758591501,13134.376685210002,26218.973211930002,53357.971134 2025-09-23,01:38:23.000,266,11054990,4245,0,1758591502,13134.349739969992,28986.433453410005,53357.92222416 2025-09-23,01:38:24.000,266,11054977,4845,0,1758591503,13134.262167939996,27602.562350070002,53357.87331432 2025-09-23,01:38:25.000,266,11054964,4445,0,1758591504,13134.221750079996,32215.061877750006,53357.87331432 2025-09-23,01:38:26.000,266,11054975,4805,0,1758591505,13134.167859599991,34982.54326662001,53357.8313916 2025-09-23,01:38:27.000,266,11054915,4605,0,1758591506,13134.11396912,26679.760741770006,53357.77549464 2025-09-23,01:38:28.000,266,11054939,4685,0,1758591507,13134.039869709995,32675.990390189996,53357.71261056 2025-09-23,01:38:29.000,266,11054991,4845,0,1758591508,13133.99271554,28524.56035755,53357.698636320005 2025-09-23,01:38:30.000,266,11054948,4605,0,1758591509,13133.89167089,31291.921911209996,53357.67767496 2025-09-23,01:38:31.000,266,11054910,4445,0,1758591510,13133.797362549994,31291.780928609995,53357.69164920001 2025-09-23,01:38:32.000,266,11054935,4765,0,1758591511,13133.756944689994,30369.078008130004,53357.61479088 2025-09-23,01:38:33.000,266,11055016,4685,0,1758591512,13133.635691109994,20682.530116890004,53357.579855280004 2025-09-23,01:38:34.000,266,11054973,4845,0,1758591513,13133.548119079998,27601.208917109994,53357.50998408 2025-09-23,01:38:35.000,266,11054940,4405,0,1758591514,13133.453810739993,29446.064925929997,53357.46806136 2025-09-23,01:38:36.000,266,11054933,5005,0,1758591515,13133.346029779997,31752.21600195,53357.39120304 2025-09-23,01:38:37.000,266,11054932,4485,0,1758591516,13133.218039890002,30829.527179729994,53357.3422932 2025-09-23,01:38:38.000,266,11054967,4805,0,1758591517,13133.096786310001,30368.14047384,53357.33530608001 2025-09-23,01:38:39.000,266,11054931,4925,0,1758591518,13132.995741660001,31751.842398060006,53357.27940912 2025-09-23,01:38:40.000,266,11054980,4645,0,1758591519,13132.84754283999,29906.69737491,53357.272422 2025-09-23,01:38:41.000,266,11054965,4925,0,1758591520,13132.72628925999,29906.577539699996,53357.28639624001 2025-09-23,01:38:42.000,266,11054922,4645,0,1758591521,13132.598299369994,26677.7235432,53357.18158944 2025-09-23,01:38:43.000,266,11054948,4485,0,1758591522,13132.5511452,30828.80111934,53357.16761520001 2025-09-23,01:38:44.000,266,11054923,4805,0,1758591523,13132.456836859994,32212.432552259997,53357.1326796 2025-09-23,01:38:45.000,266,11054980,4445,0,1758591524,13132.328846969998,33596.035788659996,53357.097744000006 2025-09-23,01:38:46.000,266,11054964,4445,0,1758591525,13132.241274939988,31289.708484389994,53357.00691144 2025-09-23,01:38:47.000,266,11054958,4645,0,1758591526,13132.207593389998,31289.539305269995,53357.076782640004 2025-09-23,01:38:48.000,266,11054913,5125,0,1758591527,13132.194120769993,26215.62487518,53357.06979552001 2025-09-23,01:38:49.000,266,11054940,4525,0,1758591528,13132.120021360002,34056.66118851,53357.03485992 2025-09-23,01:38:50.000,266,11054957,4845,0,1758591529,13132.012240399992,27599.05893246,53356.978962960005 2025-09-23,01:38:51.000,266,11054958,4725,0,1758591530,13131.971822539992,26676.482896319998,53356.978962960005 2025-09-23,01:38:52.000,266,11054881,4845,0,1758591531,13131.944877299997,24831.330824040007,53356.92306600001 2025-09-23,01:38:53.000,266,11054937,4805,0,1758591532,13131.897723130001,28059.931051859996,53356.94402736 2025-09-23,01:38:54.000,266,11054918,4405,0,1758591533,13131.904459439997,28982.203975409997,53356.90210464001 2025-09-23,01:38:55.000,266,11054947,4845,0,1758591534,13131.870777889992,30827.03883684,53356.91607888 2025-09-23,01:38:56.000,266,11054944,4405,0,1758591535,13131.837096340001,27598.403363370002,53356.89511752 2025-09-23,01:38:57.000,266,11054966,4325,0,1758591536,13131.769733239991,27137.023706609994,53356.909091760004 2025-09-23,01:38:58.000,266,11054932,4365,0,1758591537,13131.702370139996,30826.876706850002,53356.84620768 2025-09-23,01:38:59.000,266,11054905,4925,0,1758591538,13131.68889751999,25753.180799790003,53356.83223344001 2025-09-23,01:39:00.000,266,11054917,5044,0,1758591539,13131.621534419995,30365.504099219994,53356.874156159996 2025-09-23,01:39:01.000,266,11054968,4285,0,1758591540,13131.62827072999,25291.801143029996,53356.84620768 2025-09-23,01:39:02.000,266,11054975,5125,0,1758591541,13131.601325489995,33132.703522890006,53356.88114328001 2025-09-23,01:39:03.000,266,11054980,4365,0,1758591542,13131.54743500999,27597.726646890005,53356.79031072 2025-09-23,01:39:04.000,266,11054979,4725,0,1758591543,13131.51375346,29442.582655709994,53356.811272080005 2025-09-23,01:39:05.000,266,11054945,4925,0,1758591544,13131.50701714999,32671.041900929995,53356.84620768 2025-09-23,01:39:06.000,266,11054983,4845,0,1758591545,13131.520489769995,27136.065024929994,53356.93704024 2025-09-23,01:39:07.000,266,11054919,4925,0,1758591546,13131.560907629995,28058.415488910003,53356.8881304 2025-09-23,01:39:08.000,266,11054959,4885,0,1758591547,13131.57438025,31748.127506549994,53356.909091760004 2025-09-23,01:39:09.000,266,11054905,4765,0,1758591548,13131.560907629995,31748.07816264,53356.95101448001 2025-09-23,01:39:10.000,266,11054908,4365,0,1758591549,13131.520489769995,31286.76899718,53356.92306600001 2025-09-23,01:39:11.000,266,11054943,5044,0,1758591550,13131.53396239,29902.968385140004,53356.95101448001 2025-09-23,01:39:12.000,266,11054969,4765,0,1758591551,13131.52722607999,29902.954286880005,53356.9929372 2025-09-23,01:39:13.000,266,11054934,4405,0,1758591552,13131.50701714999,27596.775014340004,53357.08376976 2025-09-23,01:39:14.000,266,11054974,4205,0,1758591553,13131.46659928999,34515.23529153,53357.09075688001 2025-09-23,01:39:15.000,266,11054966,4485,0,1758591554,13131.41270881,26213.051942730002,53357.11171824 2025-09-23,01:39:16.000,266,11054919,4845,0,1758591555,13131.38576356999,32670.252398369994,53357.18857656001 2025-09-23,01:39:17.000,266,11054955,5044,0,1758591556,13131.34534570999,28980.314808569994,53357.195563680005 2025-09-23,01:39:18.000,266,11054964,4325,0,1758591557,13131.30492784999,28519.062036150004,53357.18158944 2025-09-23,01:39:19.000,266,11054971,4725,0,1758591558,13131.28471891999,27135.296669760006,53357.195563680005 2025-09-23,01:39:20.000,266,11054969,5005,0,1758591559,13131.244301059989,27596.48600001,53357.28639624001 2025-09-23,01:39:21.000,266,11054966,4325,0,1758591560,13131.217355819994,24367.801182630006,53357.30037048 2025-09-23,01:39:22.000,266,11054971,4845,0,1758591561,13131.203883199989,30824.945245230003,53357.32831896 2025-09-23,01:39:23.000,266,11054932,4485,0,1758591562,13131.156729029994,30824.874753929995,53357.4471 2025-09-23,01:39:24.000,266,11054956,4285,0,1758591563,13131.129783789998,28057.414512450006,53357.48902272 2025-09-23,01:39:25.000,266,11054979,4605,0,1758591564,13131.089365929998,28518.589744440003,53357.50299696001 2025-09-23,01:39:26.000,266,11054974,4365,0,1758591565,13131.048948069998,31747.218168780004,53357.530945440005 2025-09-23,01:39:27.000,266,11054935,5044,0,1758591566,13131.055684379993,27134.803230660007,53357.5868424 2025-09-23,01:39:28.000,266,11054996,4365,0,1758591567,13130.988321279998,31285.845561149996,53357.698636320005 2025-09-23,01:39:29.000,266,11054941,4925,0,1758591568,13130.974848659993,34975.61397183,53357.76152040001 2025-09-23,01:39:30.000,266,11054945,5005,0,1758591569,13130.961376040003,28979.60284644,53357.8313916 2025-09-23,01:39:31.000,266,11054966,4365,0,1758591570,13130.947903419998,32208.294712949995,53357.84536584 2025-09-23,01:39:32.000,266,11054974,4245,0,1758591571,13130.914221869993,28057.217136809995,53357.915237040004 2025-09-23,01:39:33.000,266,11054958,4365,0,1758591572,13130.894012939993,33130.736815619995,53357.99908248 2025-09-23,01:39:34.000,266,11054943,4845,0,1758591573,13130.840122460002,31285.824413759998,53358.02703096001 2025-09-23,01:39:35.000,266,11054925,4845,0,1758591574,13130.819913530002,29902.122489539994,53358.1108764 2025-09-23,01:39:36.000,266,11054957,4845,0,1758591575,13130.786231979997,25289.97541836,53358.131837760004 2025-09-23,01:39:37.000,266,11054938,4445,0,1758591576,13130.792968289992,32208.506186850005,53358.131837760004 2025-09-23,01:39:38.000,266,11054955,4805,0,1758591577,13130.766023049997,23445.2744904,53358.15978624 2025-09-23,01:39:39.000,266,11054970,4325,0,1758591578,13130.739077810002,29902.559535599998,53358.22267032001 2025-09-23,01:39:40.000,266,11054936,4365,0,1758591579,13130.705396259997,24367.956263490007,53358.320490000006 2025-09-23,01:39:41.000,266,11054991,4765,0,1758591580,13130.685187329997,25751.79212118,53358.3554256 2025-09-23,01:39:42.000,266,11054970,4405,0,1758591581,13130.664978399996,28980.596773769998,53358.41132256001 2025-09-23,01:39:43.000,266,11054961,4845,0,1758591582,13130.604351609996,27597.190913009996,53358.39734832 2025-09-23,01:39:44.000,266,11054915,4685,0,1758591583,13130.53698851,25291.223114370005,53358.418309680004 2025-09-23,01:39:45.000,266,11054927,4765,0,1758591584,13130.510043269991,33132.492048989996,53358.47420664 2025-09-23,01:39:46.000,266,11054950,4645,0,1758591585,13130.503306959996,28520.422518239997,53358.5650392 2025-09-23,01:39:47.000,266,11054946,4525,0,1758591586,13130.44941647999,28059.444661889996,53358.55805208001 2025-09-23,01:39:48.000,266,11054975,4885,0,1758591587,13130.395526,28982.232171929994,53358.586000560004 2025-09-23,01:39:49.000,266,11054918,4365,0,1758591588,13130.382053379995,29443.844449979995,53358.64189752 2025-09-23,01:39:50.000,266,11054966,4525,0,1758591589,13130.35510814,28060.466785740005,53358.66285888 2025-09-23,01:39:51.000,266,11054968,4365,0,1758591590,13130.30795396999,30366.970318260006,53358.71875584 2025-09-23,01:39:52.000,266,11054951,4925,0,1758591591,13130.260799799995,28522.332832469998,53358.76067856 2025-09-23,01:39:53.000,266,11054946,4445,0,1758591592,13130.240590869995,30367.661133,53358.802601280004 2025-09-23,01:39:54.000,266,11054966,4445,0,1758591593,13130.22711824999,27139.21598604,53358.8095884 2025-09-23,01:39:55.000,266,11055006,4725,0,1758591594,13130.159755149994,28984.487893530008,53358.89343384001 2025-09-23,01:39:56.000,266,11054956,4565,0,1758591595,13130.10586466999,32213.461725240006,53358.91439520001 2025-09-23,01:39:57.000,266,11054958,4405,0,1758591596,13130.078919429994,27601.208917109994,53358.96330504001 2025-09-23,01:39:58.000,266,11054973,5165,0,1758591597,13130.025028949989,30830.232092730002,53358.98426640001 2025-09-23,01:39:59.000,266,11054968,4365,0,1758591598,13129.957665849994,29446.748691540008,53358.96330504001 2025-09-23,01:40:00.000,266,11054941,4925,0,1758591599,13129.937456919994,30830.859465300004,53358.95631792 2025-09-23,01:40:01.000,266,11054930,4365,0,1758591600,13129.910511679998,30831.148479630006,53358.98426640001 2025-09-23,01:40:02.000,266,11054986,4405,0,1758591601,13129.863357509988,32215.231056870005,53358.99824064 2025-09-23,01:40:03.000,266,11054983,4525,0,1758591602,13129.829675959998,31754.274347910003,53358.99824064 2025-09-23,01:40:04.000,266,11054940,4405,0,1758591603,13129.742103930002,30370.70635716,53358.99824064 2025-09-23,01:40:05.000,266,11054830,4325,0,1758591604,13129.694949759993,30371.02356801,53359.158944400006 2025-09-23,01:40:06.000,266,11054989,4965,0,1758591605,13129.661268210002,31755.028604820007,53359.13099592001 2025-09-23,01:40:07.000,266,11054949,4925,0,1758591606,13129.600641420002,28987.652952899996,53359.13099592001 2025-09-23,01:40:08.000,266,11054942,4565,0,1758591607,13129.573696179992,29910.398168159998,53359.22182848 2025-09-23,01:40:09.000,266,11054923,4925,0,1758591608,13129.587168799997,31755.677124780006,53359.2637512 2025-09-23,01:40:10.000,266,11054917,4845,0,1758591609,13129.519805700002,28526.921816100003,53359.29169968 2025-09-23,01:40:11.000,266,11054939,5044,0,1758591610,13129.479387840001,27604.458566040004,53359.305673920004 2025-09-23,01:40:12.000,266,11054972,4325,0,1758591611,13129.472651529992,27604.52200821,53359.36855800001 2025-09-23,01:40:13.000,266,11054908,4645,0,1758591612,13129.385079499996,33139.88658636001,53359.39650648001 2025-09-23,01:40:14.000,266,11054929,4965,0,1758591613,13129.33792533,30833.60157687,53359.38253224 2025-09-23,01:40:15.000,266,11054984,4205,0,1758591614,13129.290771159991,28988.57638893,53359.43842920001 2025-09-23,01:40:16.000,266,11054952,4565,0,1758591615,13129.21667175,32678.915779140007,53359.45939056 2025-09-23,01:40:17.000,266,11054907,5005,0,1758591616,13129.13583603,27143.720380109997,53359.51528752001 2025-09-23,01:40:18.000,266,11054963,4925,0,1758591617,13129.01458245,28988.90064891,53359.5083004 2025-09-23,01:40:19.000,266,11054944,4325,0,1758591618,13128.940483039994,31756.621708200008,53359.5083004 2025-09-23,01:40:20.000,266,11054924,4725,0,1758591619,13128.86638362999,27605.276265120003,53359.55721024 2025-09-23,01:40:21.000,266,11054932,4365,0,1758591620,13128.778811599994,28527.965087339995,53359.52926176 2025-09-23,01:40:22.000,266,11054947,5005,0,1758591621,13128.684503259989,30373.208798310006,53359.55721024 2025-09-23,01:40:23.000,266,11054943,4925,0,1758591622,13128.569985989998,30834.58845507,53359.592145840004 2025-09-23,01:40:24.000,266,11054921,4845,0,1758591623,13128.516095509993,28066.91673969,53359.62009432 2025-09-23,01:40:25.000,266,11054939,4925,0,1758591624,13128.448732409997,30373.44846873,53359.60612008001 2025-09-23,01:40:26.000,266,11054954,4725,0,1758591625,13128.340951450002,34986.26520726,53359.613107200006 2025-09-23,01:40:27.000,266,11054952,4445,0,1758591626,13128.266852039997,31296.04565226,53359.55721024 2025-09-23,01:40:28.000,266,11054969,4885,0,1758591627,13128.212961559992,29912.252089350004,53359.6480428 2025-09-23,01:40:29.000,266,11055005,4925,0,1758591628,13128.11865322,28067.08591881,53359.641055680004 2025-09-23,01:40:30.000,266,11054969,4885,0,1758591629,13128.091707979991,28989.633758430005,53359.63406856001 2025-09-23,01:40:31.000,266,11054973,4605,0,1758591630,13128.0378175,27144.545128319995,53359.60612008001 2025-09-23,01:40:32.000,266,11054956,4405,0,1758591631,13127.99739964,29451.00636606,53359.6480428 2025-09-23,01:40:33.000,266,11054970,4445,0,1758591632,13127.97719071,34063.85835024,53359.62708144 2025-09-23,01:40:34.000,266,11054980,4645,0,1758591633,13127.95024546999,33602.661970860005,53359.65502992001 2025-09-23,01:40:35.000,266,11054920,4485,0,1758591634,13127.90982760999,30373.737483060002,53359.67599128 2025-09-23,01:40:36.000,266,11054944,4645,0,1758591635,13127.88961867999,28989.936871020007,53359.68297840001 2025-09-23,01:40:37.000,266,11054945,4965,0,1758591636,13127.8357282,27144.883486560007,53359.60612008001 2025-09-23,01:40:38.000,266,11054968,4565,0,1758591637,13127.802046649995,31757.798912910002,53359.65502992001 2025-09-23,01:40:39.000,266,11054989,4925,0,1758591638,13127.80878295999,28067.593456169998,53359.62009432 2025-09-23,01:40:40.000,266,11054960,4445,0,1758591639,13127.802046649995,31296.67302483,53359.65502992001 2025-09-23,01:40:41.000,266,11054974,4525,0,1758591640,13127.75489248,32219.319552269997,53359.641055680004 2025-09-23,01:40:42.000,266,11054959,4925,0,1758591641,13127.76836509999,28529.128193790006,53359.65502992001 2025-09-23,01:40:43.000,266,11054956,4405,0,1758591642,13127.77510141,34525.94996913,53359.66900416 2025-09-23,01:40:44.000,266,11054972,4405,0,1758591643,13127.79531034,32680.875437280003,53359.613107200006 2025-09-23,01:40:45.000,266,11054943,5125,0,1758591644,13127.82899188999,32680.974125099994,53359.56419736001 2025-09-23,01:40:46.000,266,11054929,4965,0,1758591645,13127.86940974999,27145.687087380007,53359.63406856001 2025-09-23,01:40:47.000,266,11054993,4965,0,1758591646,13127.923300229995,32220.010367010007,53359.543236000005 2025-09-23,01:40:48.000,266,11054947,4965,0,1758591647,13127.93003653999,31758.835135019996,53359.52926176 2025-09-23,01:40:49.000,266,11054951,4925,0,1758591648,13127.97045439999,30836.393032349995,53359.6480428 2025-09-23,01:40:50.000,266,11054973,4925,0,1758591649,13127.97719071,28530.058678949994,53359.57118448 2025-09-23,01:40:51.000,266,11054959,5005,0,1758591650,13127.95024546999,30375.337635570002,53359.55721024 2025-09-23,01:40:52.000,266,11054918,4645,0,1758591651,13128.01087225999,29914.127157929994,53359.53624888001 2025-09-23,01:40:53.000,266,11054972,4645,0,1758591652,13128.084971669996,30836.794832760002,53359.59913296 2025-09-23,01:40:54.000,266,11054963,4845,0,1758591653,13128.105180599996,28530.418184580005,53359.56419736001 2025-09-23,01:40:55.000,266,11055001,4765,0,1758591654,13128.165807389996,27607.983131040004,53359.57118448 2025-09-23,01:40:56.000,266,11054940,4405,0,1758591655,13128.219697870001,31759.673981490007,53359.55721024 2025-09-23,01:40:57.000,266,11054954,4525,0,1758591656,13128.246643109997,31298.498749499995,53359.62009432 2025-09-23,01:40:58.000,266,11054951,4925,0,1758591657,13128.287060969997,28992.10800306,53359.63406856001 2025-09-23,01:40:59.000,266,11054903,4765,0,1758591658,13128.381369310002,28530.855230639994,53359.67599128 2025-09-23,01:41:00.000,266,11054946,4325,0,1758591659,13128.415050859992,28992.24193653,53359.63406856001 2025-09-23,01:41:01.000,266,11054931,5044,0,1758591660,13128.441996100002,31298.76661644,53359.68297840001 2025-09-23,01:41:02.000,266,11054979,4885,0,1758591661,13128.489150269997,29453.642740680007,53359.77381096001 2025-09-23,01:41:03.000,266,11054944,4325,0,1758591662,13128.522831820002,25302.036479789997,53359.69695264 2025-09-23,01:41:04.000,266,11054974,4325,0,1758591663,13128.549777059998,29915.02239744,53359.7877852 2025-09-23,01:41:05.000,266,11054927,4925,0,1758591664,13128.603667539988,31298.93579556,53359.77381096001 2025-09-23,01:41:06.000,266,11054953,4965,0,1758591665,13128.623876469988,31298.978090339995,53359.84368216 2025-09-23,01:41:07.000,266,11054942,4485,0,1758591666,13128.664294329988,25763.500726109996,53359.8576564 2025-09-23,01:41:08.000,266,11054954,4365,0,1758591667,13128.738393739994,33144.186555659995,53359.91355336 2025-09-23,01:41:09.000,266,11054967,5044,0,1758591668,13128.724921119989,28531.249981920002,53359.94150184001 2025-09-23,01:41:10.000,266,11054990,4325,0,1758591669,13128.751866359999,34989.42321750001,53359.95547608 2025-09-23,01:41:11.000,266,11054946,4445,0,1758591670,13128.731657429998,28531.341620609994,53359.9624632 2025-09-23,01:41:12.000,266,11054953,4765,0,1758591671,13128.778811599994,30837.831054869996,53360.0323344 2025-09-23,01:41:13.000,266,11054972,4365,0,1758591672,13128.765338979989,26686.203646590002,53360.06028288 2025-09-23,01:41:14.000,266,11054939,4685,0,1758591673,13128.778811599994,26224.894481130003,53360.12316696 2025-09-23,01:41:15.000,266,11054968,4605,0,1758591674,13128.805756839989,30837.866300520007,53360.13015408 2025-09-23,01:41:16.000,266,11054961,5125,0,1758591675,13128.785547909989,25763.63465958,53360.18605104001 2025-09-23,01:41:17.000,266,11054914,4525,0,1758591676,13128.799020529994,29453.967000660006,53360.22098664 2025-09-23,01:41:18.000,266,11054981,4925,0,1758591677,13128.792284219999,29915.233871339995,53360.26989648 2025-09-23,01:41:19.000,266,11054976,4325,0,1758591678,13128.805756839989,30837.824005739996,53360.38867752 2025-09-23,01:41:20.000,266,11054959,5125,0,1758591679,13128.765338979989,31299.09087642,53360.35374192001 2025-09-23,01:41:21.000,266,11054977,4765,0,1758591680,13128.765338979989,33144.200653919994,53360.416626 2025-09-23,01:41:22.000,266,11054952,4445,0,1758591681,13128.738393739994,28992.488656079993,53360.4864972 2025-09-23,01:41:23.000,266,11054994,4565,0,1758591682,13128.724921119989,29453.783723279994,53360.52143280001 2025-09-23,01:41:24.000,266,11054929,5005,0,1758591683,13128.684503259989,28531.13014671,53360.53540704 2025-09-23,01:41:25.000,266,11054945,4845,0,1758591684,13128.664294329988,29914.994200920002,53360.58431688 2025-09-23,01:41:26.000,266,11054971,4805,0,1758591685,13128.617140159993,27147.174453810003,53360.500471440006 2025-09-23,01:41:27.000,266,11054968,4365,0,1758591686,13128.596931229993,28992.312427829995,53360.6262396 2025-09-23,01:41:28.000,266,11054982,4445,0,1758591687,13128.522831820002,29914.810923540004,53360.65418808 2025-09-23,01:41:29.000,266,11054986,4405,0,1758591688,13128.495886579993,31298.625633839998,53360.68912368001 2025-09-23,01:41:30.000,266,11055014,4285,0,1758591689,13128.475677649993,29453.297333309994,53360.70309792 2025-09-23,01:41:31.000,266,11054921,4845,0,1758591690,13128.482413960002,32682.242968499995,53360.70309792 2025-09-23,01:41:32.000,266,11054944,4445,0,1758591691,13128.489150269997,33604.71326769001,53360.7310464 2025-09-23,01:41:33.000,266,11054959,4845,0,1758591692,13128.455468719992,28069.200657809997,53360.74502064 2025-09-23,01:41:34.000,266,11054969,4965,0,1758591693,13128.441996100002,26685.24496491,53360.765982000004 2025-09-23,01:41:35.000,266,11054946,4485,0,1758591694,13128.448732409997,28991.663907869995,53360.77296912 2025-09-23,01:41:36.000,266,11054946,4485,0,1758591695,13128.441996100002,31759.286279339998,53360.77296912 2025-09-23,01:41:37.000,266,11054985,5125,0,1758591696,13128.516095509993,25762.520897039998,53360.82886608001 2025-09-23,01:41:38.000,266,11054924,4525,0,1758591697,13128.563249680003,28068.953938260005,53360.814891840004 2025-09-23,01:41:39.000,266,11054952,4525,0,1758591698,13128.596931229993,27146.23691952,53360.84284032 2025-09-23,01:41:40.000,266,11054962,4605,0,1758591699,13128.637349089993,22994.623609500006,53360.86380168 2025-09-23,01:41:41.000,266,11054966,4445,0,1758591700,13128.610403849998,33604.17753381,53360.87777592001 2025-09-23,01:41:42.000,266,11054968,4125,0,1758591701,13128.637349089993,33604.07179686001,53360.8707888 2025-09-23,01:41:43.000,266,11054949,4765,0,1758591702,13128.644085399988,34526.58439083,53360.91271152 2025-09-23,01:41:44.000,266,11054990,4365,0,1758591703,13128.711448499998,27145.884463020004,53360.94764712001 2025-09-23,01:41:45.000,266,11054945,5005,0,1758591704,13128.772075289999,31297.363839569996,53360.94066 2025-09-23,01:41:46.000,266,11054982,4685,0,1758591705,13128.82596576999,30374.73845952,53360.87777592001 2025-09-23,01:41:47.000,266,11055004,4405,0,1758591706,13128.873119939999,25300.478622060007,53360.90572440001 2025-09-23,01:41:48.000,266,11054978,4485,0,1758591707,13128.93374673,32680.988223360007,53360.90572440001 2025-09-23,01:41:49.000,266,11054972,4325,0,1758591708,13129.021318759995,30374.40010128,53360.90572440001 2025-09-23,01:41:50.000,266,11054922,4365,0,1758591709,13129.07520924,28990.536047069996,53360.94066 2025-09-23,01:41:51.000,266,11054975,5044,0,1758591710,13129.17625389,31758.13022202,53360.89873728 2025-09-23,01:41:52.000,266,11054977,5005,0,1758591711,13129.243616989996,28067.7414879,53360.98956984 2025-09-23,01:41:53.000,266,11054961,4765,0,1758591712,13129.324452709996,30374.09698869,53360.933672880004 2025-09-23,01:41:54.000,266,11054943,4925,0,1758591713,13129.358134260001,36831.945964290004,53361.01751832 2025-09-23,01:41:55.000,266,11054999,4965,0,1758591714,13129.432233669992,28528.768688159995,53361.01751832 2025-09-23,01:41:56.000,266,11054957,4845,0,1758591715,13129.540014630002,28067.438375309997,53360.99655696001 2025-09-23,01:41:57.000,266,11054998,4485,0,1758591716,13129.553487249992,33141.40919844,53360.98956984 2025-09-23,01:41:58.000,266,11054936,4645,0,1758591717,13129.593905109992,31757.601537270006,53360.94764712001 2025-09-23,01:41:59.000,266,11054969,4925,0,1758591718,13129.681477140002,28067.318540099994,53361.0105312 2025-09-23,01:42:00.000,266,11054999,4885,0,1758591719,13129.708422379998,31757.587439010007,53361.03149256 2025-09-23,01:42:01.000,266,11054964,4445,0,1758591720,13129.742103930002,28528.627705560008,53361.03149256 2025-09-23,01:42:02.000,266,11054990,4645,0,1758591721,13129.789258099998,28067.367884010004,53361.02450544001 2025-09-23,01:42:03.000,266,11054917,4845,0,1758591722,13129.849884889998,33141.41624757,53361.07341528001 2025-09-23,01:42:04.000,266,11054988,4525,0,1758591723,13129.863357509988,29451.32357691,53361.11533800001 2025-09-23,01:42:05.000,266,11054961,5005,0,1758591724,13129.903775369989,31296.36991224,53361.15726072 2025-09-23,01:42:06.000,266,11054976,4325,0,1758591725,13129.890302749998,28989.943920150006,53361.13629936 2025-09-23,01:42:07.000,266,11054966,4445,0,1758591726,13129.930720609998,32218.903653600006,53361.14328648001 2025-09-23,01:42:08.000,266,11054966,4485,0,1758591727,13129.977874779994,28067.41722792,53361.171234960006 2025-09-23,01:42:09.000,266,11054991,4885,0,1758591728,13130.004820019989,27144.742503960006,53361.1852092 2025-09-23,01:42:10.000,266,11054977,4845,0,1758591729,13130.092392049999,31296.179585730002,53361.26206752001 2025-09-23,01:42:11.000,266,11054938,4365,0,1758591730,13130.092392049999,24838.196676659994,53361.19219632001 2025-09-23,01:42:12.000,266,11054996,4365,0,1758591731,13130.11260098,29912.364875429994,53361.17822208 2025-09-23,01:42:13.000,266,11054914,4525,0,1758591732,13130.12607359999,27144.6579144,53361.28302888001 2025-09-23,01:42:14.000,266,11054911,5005,0,1758591733,13130.17322777,24838.231922310006,53361.30399024 2025-09-23,01:42:15.000,266,11054978,4405,0,1758591734,13130.200173009995,28989.774741030007,53361.38084856001 2025-09-23,01:42:16.000,266,11054963,4845,0,1758591735,13130.23385456,25760.772712799997,53361.3249516 2025-09-23,01:42:17.000,266,11055044,4285,0,1758591736,13130.25406349,33141.183626280006,53361.457706880006 2025-09-23,01:42:18.000,266,11054985,4925,0,1758591737,13130.321426589995,30834.785830709996,53361.3948228 2025-09-23,01:42:19.000,266,11054954,4485,0,1758591738,13130.37531707,29912.202745439994,53361.436745520004 2025-09-23,01:42:20.000,266,11054946,4485,0,1758591739,13130.43594386,27144.523980929996,53361.47168112 2025-09-23,01:42:21.000,266,11054952,4445,0,1758591740,13130.46962540999,34524.85735398,53361.506616720006 2025-09-23,01:42:22.000,266,11054973,5005,0,1758591741,13130.530252199991,32679.677085179996,53361.54155232 2025-09-23,01:42:23.000,266,11054963,4925,0,1758591742,13130.584142679996,28989.37998975,53361.52059096 2025-09-23,01:42:24.000,266,11054971,5165,0,1758591743,13130.658242090001,28066.747560570002,53361.61841064001 2025-09-23,01:42:25.000,266,11055023,4805,0,1758591744,13130.651505779992,32218.198740599997,53361.66033336 2025-09-23,01:42:26.000,266,11054959,4765,0,1758591745,13130.705396259997,29450.51997609,53361.69526896001 2025-09-23,01:42:27.000,266,11054969,4845,0,1758591746,13130.718868880002,33140.61264675,53361.70225608 2025-09-23,01:42:28.000,266,11054959,5085,0,1758591747,13130.745814119997,28066.578381450003,53361.68129472 2025-09-23,01:42:29.000,266,11054974,4485,0,1758591748,13130.799704600002,31295.55926229,53361.75815304 2025-09-23,01:42:30.000,266,11054994,4645,0,1758591749,13130.826649839997,29450.400140879996,53361.793088640006 2025-09-23,01:42:31.000,266,11054961,4845,0,1758591750,13130.819913530002,29911.64586417,53361.86994696 2025-09-23,01:42:32.000,266,11054960,4205,0,1758591751,13130.813177219992,27143.99529618,53361.841998480006 2025-09-23,01:42:33.000,266,11054974,4565,0,1758591752,13130.813177219992,27143.98824705,53361.91186968001 2025-09-23,01:42:34.000,266,11054994,4405,0,1758591753,13130.799704600002,29450.37194436,53361.86994696 2025-09-23,01:42:35.000,266,11054967,4805,0,1758591754,13130.813177219992,28066.564283190004,53361.93283104001 2025-09-23,01:42:36.000,266,11054947,4805,0,1758591755,13130.833386149992,29911.610618520004,53361.98174088001 2025-09-23,01:42:37.000,266,11054971,4925,0,1758591756,13130.867067699997,29450.34374784,53362.05161208001 2025-09-23,01:42:38.000,266,11054992,4325,0,1758591757,13130.846858769997,29450.252109149995,53362.03065072001 2025-09-23,01:42:39.000,266,11054957,4925,0,1758591758,13130.840122460002,23914.90867839,53362.04462496 2025-09-23,01:42:40.000,266,11054980,4405,0,1758591759,13130.853595079992,28066.352809289994,53362.009689360006 2025-09-23,01:42:41.000,266,11054987,5044,0,1758591760,13130.846858769997,28527.654925619994,53362.058599200005 2025-09-23,01:42:42.000,266,11054974,4565,0,1758591761,13130.900749250002,35446.79896842,53362.11449616 2025-09-23,01:42:43.000,266,11054951,5005,0,1758591762,13130.920958180002,28527.704269530004,53362.06558632 2025-09-23,01:42:44.000,266,11054988,4605,0,1758591763,13130.934430799993,27143.875460969997,53362.11449616 2025-09-23,01:42:45.000,266,11054987,5005,0,1758591764,13130.914221869993,30834.038622930006,53362.163406 2025-09-23,01:42:46.000,266,11054983,5085,0,1758591765,13130.941167110002,30834.073868580002,53362.226290080005 2025-09-23,01:42:47.000,266,11054971,4965,0,1758591766,13130.880540320002,31295.270247959998,53362.20532872 2025-09-23,01:42:48.000,266,11055021,4885,0,1758591767,13130.873804009992,30834.003377279994,53362.24026432 2025-09-23,01:42:49.000,266,11054992,4445,0,1758591768,13130.860331390002,30372.680113559996,53362.31712264001 2025-09-23,01:42:50.000,266,11054986,4645,0,1758591769,13130.853595079992,28988.87950152,53362.33808400001 2025-09-23,01:42:51.000,266,11054968,4645,0,1758591770,13130.806440909997,22992.233954430005,53362.33808400001 2025-09-23,01:42:52.000,266,11054944,4325,0,1758591771,13130.840122460002,27604.916759490006,53362.40096808 2025-09-23,01:42:53.000,266,11054984,4445,0,1758591772,13130.813177219992,25759.77878547,53362.35904536 2025-09-23,01:42:54.000,266,11055006,4525,0,1758591773,13130.846858769997,28066.007401919996,53362.512762000006 2025-09-23,01:42:55.000,266,11055003,5044,0,1758591774,13130.813177219992,30833.552232960006,53362.44987792 2025-09-23,01:42:56.000,266,11054992,4285,0,1758591775,13130.819913530002,29910.983245950003,53362.53372336001 2025-09-23,01:42:57.000,266,11054954,4485,0,1758591776,13130.813177219992,32217.275304569994,53362.58962032 2025-09-23,01:42:58.000,266,11055021,5085,0,1758591777,13130.833386149992,25298.208802199995,53362.59660744 2025-09-23,01:42:59.000,266,11054935,4765,0,1758591778,13130.840122460002,27143.389070999998,53362.63853016 2025-09-23,01:43:00.000,266,11054953,4845,0,1758591779,13130.860331390002,28988.379013290003,53362.65250440001 2025-09-23,01:43:01.000,266,11054939,4685,0,1758591780,13130.840122460002,31756.085974319998,53362.680452880006 2025-09-23,01:43:02.000,266,11054957,4725,0,1758591781,13130.792968289992,29911.067835509995,53362.680452880006 2025-09-23,01:43:03.000,266,11054971,4845,0,1758591782,13130.745814119997,29449.73047353,53362.74333696 2025-09-23,01:43:04.000,266,11054989,4885,0,1758591783,13130.766023049997,27604.712334719996,53362.778272560005 2025-09-23,01:43:05.000,266,11054953,4525,0,1758591784,13130.745814119997,28988.703273270003,53362.82019528001 2025-09-23,01:43:06.000,266,11054953,4805,0,1758591785,13130.752550429992,30372.426344880005,53362.91102784 2025-09-23,01:43:07.000,266,11054944,4445,0,1758591786,13130.806440909997,30372.510934439997,53362.98089904 2025-09-23,01:43:08.000,266,11054990,4525,0,1758591787,13130.846858769997,27604.923808620006,53363.02282176 2025-09-23,01:43:09.000,266,11054994,4445,0,1758591788,13130.853595079992,30372.609622260003,53363.02282176 2025-09-23,01:43:10.000,266,11054929,5044,0,1758591789,13130.941167110002,25759.863375030007,53363.12762856001 2025-09-23,01:43:11.000,266,11054971,4965,0,1758591790,13130.981584970003,27605.064791220007,53363.21846112 2025-09-23,01:43:12.000,266,11054945,5005,0,1758591791,13131.062420689988,30372.863390939994,53363.30230656001 2025-09-23,01:43:13.000,266,11055003,4885,0,1758591792,13131.089365929998,31756.72039602,53363.34422928001 2025-09-23,01:43:14.000,266,11054967,5205,0,1758591793,13131.123047479989,30373.004373539996,53363.39313912001 2025-09-23,01:43:15.000,266,11055003,4845,0,1758591794,13131.197146889994,28989.22490889,53363.53986864001 2025-09-23,01:43:16.000,266,11054947,4965,0,1758591795,13131.26450998999,33140.76772761,53363.58179136 2025-09-23,01:43:17.000,266,11054920,4685,0,1758591796,13131.379027259994,30834.553209420003,53363.58179136 2025-09-23,01:43:18.000,266,11054924,4645,0,1758591797,13131.40597249999,27144.382998329995,53363.67961104001 2025-09-23,01:43:19.000,266,11054961,4605,0,1758591798,13131.49354453,34524.85735398,53363.79140496 2025-09-23,01:43:20.000,266,11054943,4965,0,1758591799,13131.57438025,28066.966083599997,53363.84730192001 2025-09-23,01:43:21.000,266,11054938,4405,0,1758591800,13131.621534419995,26683.16547156,53363.91717312 2025-09-23,01:43:22.000,266,11054928,4645,0,1758591801,13131.71584276,28066.966083599997,53363.98704432 2025-09-23,01:43:23.000,266,11054972,4485,0,1758591802,13131.769733239991,29450.773744770006,53364.12678672 2025-09-23,01:43:24.000,266,11054997,5165,0,1758591803,13131.803414789996,26683.18661895,53364.21063216001 2025-09-23,01:43:25.000,266,11054974,4445,0,1758591804,13131.864041579996,32679.839215169995,53364.23159352001 2025-09-23,01:43:26.000,266,11054970,4445,0,1758591805,13131.870777889992,24376.873412939996,53364.32242608 2025-09-23,01:43:27.000,266,11054946,4445,0,1758591806,13131.938140990002,30834.828125490007,53364.406271520005 2025-09-23,01:43:28.000,266,11054931,4845,0,1758591807,13131.938140990002,29912.371924559993,53364.49011696 2025-09-23,01:43:29.000,266,11054972,4525,0,1758591808,13131.965086229997,29451.196692569996,53364.60191088 2025-09-23,01:43:30.000,266,11054957,5044,0,1758591809,13131.971822539992,29451.281282130003,53364.62985936 2025-09-23,01:43:31.000,266,11054956,4685,0,1758591810,13131.985295159997,25299.823052969994,53364.70671768 2025-09-23,01:43:32.000,266,11054974,4605,0,1758591811,13132.052658259992,30835.22287677,53364.8185116 2025-09-23,01:43:33.000,266,11054920,4485,0,1758591812,13132.072867189992,29451.47865777,53364.790563120005 2025-09-23,01:43:34.000,266,11055005,5044,0,1758591813,13132.086339809997,31296.609582660007,53364.86742144 2025-09-23,01:43:35.000,266,11054960,4485,0,1758591814,13132.167175529998,30374.08993956,53364.98620248 2025-09-23,01:43:36.000,266,11054963,4925,0,1758591815,13132.241274939988,28067.73443877,53365.02113808001 2025-09-23,01:43:37.000,266,11054979,4925,0,1758591816,13132.281692799988,28990.33867143,53365.08402216 2025-09-23,01:43:38.000,266,11054974,4605,0,1758591817,13132.281692799988,31758.010386809998,53365.13991912001 2025-09-23,01:43:39.000,266,11054989,4765,0,1758591818,13132.342319589989,28990.373917079996,53365.25870016 2025-09-23,01:43:40.000,266,11054995,4925,0,1758591819,13132.369264829998,27145.228893930005,53365.35651984001 2025-09-23,01:43:41.000,266,11054987,5125,0,1758591820,13132.342319589989,29451.64078776,53365.35651984001 2025-09-23,01:43:42.000,266,11054966,4485,0,1758591821,13132.423155309989,30835.420252409996,53365.44036528 2025-09-23,01:43:43.000,266,11054967,4925,0,1758591822,13132.48378209999,31758.045632459995,53365.49626224 2025-09-23,01:43:44.000,266,11054939,4925,0,1758591823,13132.48378209999,26222.624661270005,53365.52421072001 2025-09-23,01:43:45.000,266,11054949,4885,0,1758591824,13132.557881509994,28990.289327520004,53365.580107680005 2025-09-23,01:43:46.000,266,11054962,4565,0,1758591825,13132.61177199,34064.34474021,53365.580107680005 2025-09-23,01:43:47.000,266,11054932,4525,0,1758591826,13132.63198092,24377.352753779996,53365.63600464 2025-09-23,01:43:48.000,266,11054948,4645,0,1758591827,13132.73302557,31296.546140489998,53365.7617728 2025-09-23,01:43:49.000,266,11054932,4525,0,1758591828,13132.76670711999,32219.065783590006,53365.77574704 2025-09-23,01:43:50.000,266,11054975,5125,0,1758591829,13132.81386129,24838.506838379995,53365.831644 2025-09-23,01:43:51.000,266,11054973,4965,0,1758591830,13132.84754283999,31296.419256149995,53365.88754096001 2025-09-23,01:43:52.000,266,11054978,4245,0,1758591831,13132.881224389996,32680.198720800006,53365.93645080001 2025-09-23,01:43:53.000,266,11054969,4845,0,1758591832,13132.928378559991,29451.217839959994,53365.99234776 2025-09-23,01:43:54.000,266,11054941,4765,0,1758591833,13132.9553238,31757.594488140006,53366.013309120004 2025-09-23,01:43:55.000,266,11054992,4565,0,1758591834,13132.968796419991,32218.82611317,53366.034270480006 2025-09-23,01:43:56.000,266,11054987,4845,0,1758591835,13133.002477969996,31296.306470070005,53366.181000000004 2025-09-23,01:43:57.000,266,11054946,4485,0,1758591836,13133.022686899996,28989.8381832,53366.20894848 2025-09-23,01:43:58.000,266,11054934,4325,0,1758591837,13133.069841069992,28067.332638360007,53366.27881968 2025-09-23,01:43:59.000,266,11054984,4525,0,1758591838,13133.063104759996,31757.594488140006,53366.26484544 2025-09-23,01:44:00.000,266,11054957,4925,0,1758591839,13133.083313689996,31296.36286311,53366.30676816 2025-09-23,01:44:01.000,266,11054977,4765,0,1758591840,13133.042895829996,31757.721372479995,53366.39061360001 2025-09-23,01:44:02.000,266,11054996,4365,0,1758591841,13133.063104759996,32219.101029240002,53366.45349768 2025-09-23,01:44:03.000,266,11054956,4525,0,1758591842,13132.982269039996,35448.08895921,53366.4954204 2025-09-23,01:44:04.000,266,11054996,4285,0,1758591843,13132.989005349991,26222.476629540004,53366.516381760004 2025-09-23,01:44:05.000,266,11054970,4645,0,1758591844,13132.962060109996,33141.74755668,53366.62118856 2025-09-23,01:44:06.000,266,11054983,5125,0,1758591845,13132.901433319996,27145.102009590002,53366.684072640004 2025-09-23,01:44:07.000,266,11054951,4885,0,1758591846,13132.901433319996,32680.565275560002,53366.74695672001 2025-09-23,01:44:08.000,266,11054955,4925,0,1758591847,13132.881224389996,25761.407134499997,53366.7399696 2025-09-23,01:44:09.000,266,11054968,4565,0,1758591848,13132.820597599995,30835.582382399996,53366.71900824 2025-09-23,01:44:10.000,266,11054989,5044,0,1758591849,13132.80712497999,24839.014375740007,53366.79586656001 2025-09-23,01:44:11.000,266,11054968,4485,0,1758591850,13132.77344343,27606.721336770002,53366.816827919996 2025-09-23,01:44:12.000,266,11054964,4485,0,1758591851,13132.7532345,29451.94390035,53366.85875064 2025-09-23,01:44:13.000,266,11054974,4605,0,1758591852,13132.71281664,32680.988223360007,53366.89368624001 2025-09-23,01:44:14.000,266,11054919,4925,0,1758591853,13132.72628925999,28068.19968135,53366.90067336 2025-09-23,01:44:15.000,266,11054979,5005,0,1758591854,13132.74649818999,26684.441364090002,53366.96355744001 2025-09-23,01:44:16.000,266,11054977,4965,0,1758591855,13132.719552949995,30836.082870629994,53367.089325600005 2025-09-23,01:44:17.000,266,11054938,4325,0,1758591856,13132.79365236,32681.291335949994,53367.07535136 2025-09-23,01:44:18.000,266,11054975,5005,0,1758591857,13132.79365236,31758.849233279994,53367.089325600005 2025-09-23,01:44:19.000,266,11054921,4965,0,1758591858,13132.84754283999,28068.629678280005,53367.05439 2025-09-23,01:44:20.000,266,11054794,4645,0,1758591859,13132.820597599995,27607.412151509998,53367.11028696001 2025-09-23,01:44:21.000,266,11054964,4605,0,1758591860,13132.79365236,27146.272165169998,53367.22208088 2025-09-23,01:44:22.000,266,11054934,4645,0,1758591861,13132.79365236,28991.515876139994,53367.16618392 2025-09-23,01:44:23.000,266,11054940,4525,0,1758591862,13132.77344343,33604.50884292,53367.22906800001 2025-09-23,01:44:24.000,266,11054985,5005,0,1758591863,13132.74649818999,34988.485683210005,53367.21509376 2025-09-23,01:44:25.000,266,11054959,5005,0,1758591864,13132.72628925999,33143.41115136001,53367.29893920001 2025-09-23,01:44:26.000,266,11054976,4365,0,1758591865,13132.739761879995,34066.01538402001,53367.20111952001 2025-09-23,01:44:27.000,266,11054958,4645,0,1758591866,13132.759970809995,25301.585335469994,53367.29893920001 2025-09-23,01:44:28.000,266,11054963,5044,0,1758591867,13132.80712497999,29453.191596360004,53367.31291344 2025-09-23,01:44:29.000,266,11054991,4765,0,1758591868,13132.800388669995,28069.32754215,53367.319900559996 2025-09-23,01:44:30.000,266,11054984,4485,0,1758591869,13132.83407022,30375.788779890005,53367.354836160004 2025-09-23,01:44:31.000,266,11054957,5085,0,1758591870,13132.86775176999,28991.889480030004,53367.45964296 2025-09-23,01:44:32.000,266,11054955,4845,0,1758591871,13132.89469701,25762.80991137,53367.45265584 2025-09-23,01:44:33.000,266,11054943,5044,0,1758591872,13132.941851179996,34066.00833488999,53367.522527040004 2025-09-23,01:44:34.000,266,11054897,5005,0,1758591873,13132.97553273,28530.573265440005,53367.50156568 2025-09-23,01:44:35.000,266,11054917,4845,0,1758591874,13132.968796419991,31298.27317734,53367.50156568 2025-09-23,01:44:36.000,266,11054929,4765,0,1758591875,13133.015950590001,31759.638735839995,53367.487591439996 2025-09-23,01:44:37.000,266,11054931,5044,0,1758591876,13132.995741660001,29453.212743750002,53367.52951416 2025-09-23,01:44:38.000,266,11054910,4645,0,1758591877,13133.049632139991,30837.175485779997,53367.578424 2025-09-23,01:44:39.000,266,11054923,4725,0,1758591878,13133.042895829996,31298.562191670004,53367.63432096001 2025-09-23,01:44:40.000,266,11054912,4485,0,1758591879,13133.076577380001,30375.979106400002,53367.63432096001 2025-09-23,01:44:41.000,266,11054923,4845,0,1758591880,13133.090049999992,33143.742460470006,53367.68323080001 2025-09-23,01:44:42.000,266,11054798,4565,0,1758591881,13133.137204170001,27608.215752329997,53367.62034672 2025-09-23,01:44:43.000,266,11054923,4925,0,1758591882,13133.137204170001,32221.117080419994,53367.70419216001 2025-09-23,01:44:44.000,266,11054908,4605,0,1758591883,13133.130467859992,26685.533979240005,53367.655282319996 2025-09-23,01:44:45.000,266,11054956,4365,0,1758591884,13133.130467859992,31759.659883229993,53367.74611488 2025-09-23,01:44:46.000,266,11054903,4925,0,1758591885,13133.150676789992,26224.168420739996,53367.7880376 2025-09-23,01:44:47.000,266,11054952,4645,0,1758591886,13133.150676789992,34527.36684426,53367.77406336 2025-09-23,01:44:48.000,266,11054979,4965,0,1758591887,13133.103522619997,28991.882430900005,53367.83694744 2025-09-23,01:44:49.000,266,11054922,4445,0,1758591888,13133.076577380001,28530.608511090002,53367.7880376 2025-09-23,01:44:50.000,266,11054999,5005,0,1758591889,13133.110258929992,29453.24094027,53367.87188304001 2025-09-23,01:44:51.000,266,11055000,4365,0,1758591890,13133.123731549997,31759.695128880005,53367.95572848 2025-09-23,01:44:52.000,266,11054958,4365,0,1758591891,13133.123731549997,34066.12112097,53367.88585728 2025-09-23,01:44:53.000,266,11054967,5044,0,1758591892,13133.130467859992,28069.34868954,53367.94874136001 2025-09-23,01:44:54.000,266,11054943,4725,0,1758591893,13133.116995240001,32220.90560652,53368.00463832 2025-09-23,01:44:55.000,266,11054972,4525,0,1758591894,13133.130467859992,25301.5218933,53368.046561040006 2025-09-23,01:44:56.000,266,11054943,4925,0,1758591895,13133.143940479997,26223.999241619997,53368.01861256001 2025-09-23,01:44:57.000,266,11054926,4445,0,1758591896,13133.157413100002,30836.773685370004,53367.98367696 2025-09-23,01:44:58.000,266,11054998,4405,0,1758591897,13133.157413100002,30375.443372520007,53368.025599680004 2025-09-23,01:44:59.000,266,11054974,4445,0,1758591898,13133.116995240001,30836.639751900002,53368.01162544 2025-09-23,01:45:00.000,266,11054966,4485,0,1758591899,13133.137204170001,29913.993224460006,53368.00463832 2025-09-23,01:45:01.000,266,11054901,4965,0,1758591900,13133.170885719992,27146.300361689995,53368.05354816 2025-09-23,01:45:02.000,266,11054939,4845,0,1758591901,13133.204567269997,31759.222837170004,53368.03957392001 2025-09-23,01:45:03.000,266,11055009,4965,0,1758591902,13133.191094649992,25301.21173158,53368.08848376001 2025-09-23,01:45:04.000,266,11054946,4325,0,1758591903,13133.164149409997,28991.544072660006,53368.102458 2025-09-23,01:45:05.000,266,11054960,4445,0,1758591904,13133.164149409997,27607.72231323,53368.06053528 2025-09-23,01:45:06.000,266,11054973,4805,0,1758591905,13133.177622030002,30375.450421650006,53368.11643224001 2025-09-23,01:45:07.000,266,11054910,4605,0,1758591906,13133.164149409997,28530.361791539995,53368.05354816 2025-09-23,01:45:08.000,266,11054988,4645,0,1758591907,13133.143940479997,27607.806902790006,53368.06752240001 2025-09-23,01:45:09.000,266,11055007,5005,0,1758591908,13133.096786310001,31759.399065420002,53368.13739360001 2025-09-23,01:45:10.000,266,11054967,4885,0,1758591909,13133.076577380001,33604.522941179996,53368.13040648 2025-09-23,01:45:11.000,266,11054948,4645,0,1758591910,13133.042895829996,31759.27218108,53368.13739360001 2025-09-23,01:45:12.000,266,11054957,4965,0,1758591911,13133.015950590001,24839.966008289994,53368.10944512 2025-09-23,01:45:13.000,266,11055000,4525,0,1758591912,13133.015950590001,31759.243984560002,53368.13739360001 2025-09-23,01:45:14.000,266,11054988,4405,0,1758591913,13132.989005349991,33143.17148094,53368.10944512 2025-09-23,01:45:15.000,266,11054950,4525,0,1758591914,13132.948587489991,28068.968036520004,53368.10944512 2025-09-23,01:45:16.000,266,11054975,4965,0,1758591915,13132.901433319996,22994.84918166,53368.102458 2025-09-23,01:45:17.000,266,11054997,4725,0,1758591916,13132.86775176999,29914.22584575,53368.06752240001 2025-09-23,01:45:18.000,266,11054954,4605,0,1758591917,13132.800388669995,28530.45343023,53368.11643224001 2025-09-23,01:45:19.000,266,11054990,4525,0,1758591918,13132.77344343,30375.66189555,53368.07450952 2025-09-23,01:45:20.000,266,11054948,4525,0,1758591919,13132.679135089995,28530.566216310006,53367.95572848 2025-09-23,01:45:21.000,266,11054958,4725,0,1758591920,13132.63198092,28991.91767655,53368.01162544 2025-09-23,01:45:22.000,266,11054911,5085,0,1758591921,13132.56461781999,30375.795829020004,53368.01162544 2025-09-23,01:45:23.000,266,11054962,4645,0,1758591922,13132.517463649994,29453.269136789997,53367.98367696 2025-09-23,01:45:24.000,266,11054921,4925,0,1758591923,13132.477045789994,22533.934767479994,53367.94874136001 2025-09-23,01:45:25.000,266,11054952,4605,0,1758591924,13132.450100549999,24379.115036279996,53367.98367696 2025-09-23,01:45:26.000,266,11054922,4525,0,1758591925,13132.396210069994,30375.781730760005,53367.95572848 2025-09-23,01:45:27.000,266,11054880,4405,0,1758591926,13132.382737449989,27608.01837669,53367.90681864 2025-09-23,01:45:28.000,266,11054936,4765,0,1758591927,13132.349055899998,28991.861283510007,53367.91380576 2025-09-23,01:45:29.000,266,11054890,4245,0,1758591928,13132.328846969998,28991.811939599997,53367.83694744 2025-09-23,01:45:30.000,266,11054933,4965,0,1758591929,13132.268220179998,26223.985143359998,53367.85092168001 2025-09-23,01:45:31.000,266,11054917,5085,0,1758591930,13132.207593389998,31759.4413602,53367.76707624 2025-09-23,01:45:32.000,266,11054922,4645,0,1758591931,13132.133493979993,30375.53501121,53367.7880376 2025-09-23,01:45:33.000,266,11054919,5085,0,1758591932,13132.120021360002,34065.94489272,53367.72515352 2025-09-23,01:45:34.000,266,11054904,4565,0,1758591933,13132.032449329992,24840.19862958,53367.655282319996 2025-09-23,01:45:35.000,266,11054912,4645,0,1758591934,13131.965086229997,29914.402073999998,53367.66226944001 2025-09-23,01:45:36.000,266,11054783,4605,0,1758591935,13131.877514200001,31759.638735839995,53367.522527040004 2025-09-23,01:45:37.000,266,11054954,4405,0,1758591936,13131.823623719996,33143.53098657,53367.53650128001 2025-09-23,01:45:38.000,266,11054921,4925,0,1758591937,13131.796678480001,26685.512831850006,53367.49457856001 2025-09-23,01:45:39.000,266,11054940,4525,0,1758591938,13131.742787999996,28069.34164041,53367.473617200005 2025-09-23,01:45:40.000,266,11054916,4565,0,1758591939,13131.742787999996,32682.235919369996,53367.403746 2025-09-23,01:45:41.000,266,11054911,4845,0,1758591940,13131.75626062,32682.20067372,53367.39675888001 2025-09-23,01:45:42.000,266,11054923,4925,0,1758591941,13131.789942169991,29453.128154189995,53367.36182328 2025-09-23,01:45:43.000,266,11054908,4645,0,1758591942,13131.803414789996,30375.612551640006,53367.28496496 2025-09-23,01:45:44.000,266,11054963,4885,0,1758591943,13131.783205859996,31298.216784300006,53367.27099072 2025-09-23,01:45:45.000,266,11054940,4525,0,1758591944,13131.816887410001,23917.566200400004,53367.29195208 2025-09-23,01:45:46.000,266,11054911,4965,0,1758591945,13131.783205859996,28069.193608679998,53367.28496496 2025-09-23,01:45:47.000,266,11054777,4725,0,1758591946,13131.722579069996,33604.63572726,53367.23605512 2025-09-23,01:45:48.000,266,11054903,4965,0,1758591947,13131.64847965999,29453.128154189995,53367.257016480005 2025-09-23,01:45:49.000,266,11054915,4725,0,1758591948,13131.59458918,28069.299345630003,53367.16618392 2025-09-23,01:45:50.000,266,11054911,5285,0,1758591949,13131.57438025,33143.545084829995,53367.13124832001 2025-09-23,01:45:51.000,266,11054922,4205,0,1758591950,13131.50701714999,30375.781730760005,53367.10329984 2025-09-23,01:45:52.000,266,11054882,4605,0,1758591951,13131.54743500999,28530.714248040007,53367.13124832001 2025-09-23,01:45:53.000,266,11054977,5005,0,1758591952,13131.54743500999,29453.262087659998,53367.11727408 2025-09-23,01:45:54.000,266,11054965,4685,0,1758591953,13131.560907629995,29914.627646160006,53367.08233848001 2025-09-23,01:45:55.000,266,11054977,4925,0,1758591954,13131.54743500999,28530.763591950003,53367.1242612 2025-09-23,01:45:56.000,266,11054968,4645,0,1758591955,13131.53396239,25763.000237879998,53367.06836424 2025-09-23,01:45:57.000,266,11055007,4925,0,1758591956,13131.57438025,33143.6790183,53367.01246728001 2025-09-23,01:45:58.000,266,11054963,4845,0,1758591957,13131.581116559995,24379.206674970002,53367.03342864001 2025-09-23,01:45:59.000,266,11054948,4645,0,1758591958,13131.52722607999,27146.962979910008,53367.02644152 2025-09-23,01:46:00.000,266,11054951,4925,0,1758591959,13131.54743500999,28992.157346969994,53366.99849304 2025-09-23,01:46:01.000,266,11054942,4565,0,1758591960,13131.581116559995,35911.59745323,53366.97753168 2025-09-23,01:46:02.000,266,11054961,5085,0,1758591961,13131.57438025,28992.26308392,53366.970544560005 2025-09-23,01:46:03.000,266,11054970,4485,0,1758591962,13131.54743500999,29453.600445899996,53366.96355744001 2025-09-23,01:46:04.000,266,11054953,5125,0,1758591963,13131.54743500999,31298.823009479995,53366.970544560005 2025-09-23,01:46:05.000,266,11054940,4525,0,1758591964,13131.540698699995,29915.092888739993,53366.9495832 2025-09-23,01:46:06.000,266,11054990,4525,0,1758591965,13131.56764393999,31299.041532510004,53366.9495832 2025-09-23,01:46:07.000,266,11054963,4725,0,1758591966,13131.59458918,28992.57324564,53366.90067336 2025-09-23,01:46:08.000,266,11055014,4605,0,1758591967,13131.58785286999,27608.786731860004,53366.90766048 2025-09-23,01:46:09.000,266,11054974,4365,0,1758591968,13131.62827072999,30376.550085929994,53366.96355744001 2025-09-23,01:46:10.000,266,11054954,4525,0,1758591969,13131.65521597,30376.606478970003,53366.94259608001 2025-09-23,01:46:11.000,266,11054977,4805,0,1758591970,13131.661952279996,26686.21069572,53366.879712 2025-09-23,01:46:12.000,266,11054984,4445,0,1758591971,13131.69563383,33144.30639087,53366.93560896 2025-09-23,01:46:13.000,266,11054972,4605,0,1758591972,13131.702370139996,26224.788744179998,53366.89368624001 2025-09-23,01:46:14.000,266,11054941,4845,0,1758591973,13131.729315379991,27608.67394578,53366.921634720005 2025-09-23,01:46:15.000,266,11054973,4845,0,1758591974,13131.796678480001,29453.804870670006,53366.90766048 2025-09-23,01:46:16.000,266,11054981,4845,0,1758591975,13131.810151099991,27147.251994239996,53366.9495832 2025-09-23,01:46:17.000,266,11054994,4485,0,1758591976,13131.850568959992,28069.877374289994,53366.92862184 2025-09-23,01:46:18.000,266,11054988,4525,0,1758591977,13131.884250509996,29453.847165450003,53366.90067336 2025-09-23,01:46:19.000,266,11054951,5044,0,1758591978,13131.911195749992,29915.135183520004,53366.90067336 2025-09-23,01:46:20.000,266,11054958,4285,0,1758591979,13131.890986819992,28992.608491289997,53366.93560896 2025-09-23,01:46:21.000,266,11054972,4525,0,1758591980,13131.843832649996,27147.449369880007,53366.91464760001 2025-09-23,01:46:22.000,266,11055001,4845,0,1758591981,13131.837096340001,28531.376866260005,53366.9495832 2025-09-23,01:46:23.000,266,11055004,4445,0,1758591982,13131.816887410001,28992.671933460006,53366.91464760001 2025-09-23,01:46:24.000,266,11054962,4285,0,1758591983,13131.823623719996,25302.31139586,53366.9495832 2025-09-23,01:46:25.000,266,11054954,4445,0,1758591984,13131.843832649996,28992.664884330006,53366.89368624001 2025-09-23,01:46:26.000,266,11054974,4165,0,1758591985,13131.877514200001,31760.322501450006,53366.94259608001 2025-09-23,01:46:27.000,266,11054769,4885,0,1758591986,13131.890986819992,29915.071741349995,53366.921634720005 2025-09-23,01:46:28.000,266,11054979,5085,0,1758591987,13131.944877299997,29915.02239744,53366.90766048 2025-09-23,01:46:29.000,266,11054958,4525,0,1758591988,13132.005504089997,28992.382919130003,53366.89368624001 2025-09-23,01:46:30.000,266,11054952,4605,0,1758591989,13131.992031469992,32682.701161949997,53366.91464760001 2025-09-23,01:46:31.000,266,11054981,5044,0,1758591990,13132.052658259992,28069.778686470003,53366.872724880006 2025-09-23,01:46:32.000,266,11054944,4525,0,1758591991,13132.099812430002,27608.441324490006,53366.90067336 2025-09-23,01:46:33.000,266,11054971,4965,0,1758591992,13132.079603500002,31760.089880159998,53366.82381504001 2025-09-23,01:46:34.000,266,11054959,5005,0,1758591993,13132.140230290002,28531.09490106,53366.851763520004 2025-09-23,01:46:35.000,266,11054963,4925,0,1758591994,13132.106548739997,34989.26108751001,53366.83778928 2025-09-23,01:46:36.000,266,11054982,4565,0,1758591995,13132.153702909993,29453.818968930005,53366.851763520004 2025-09-23,01:46:37.000,266,11054952,4325,0,1758591996,13132.180648150003,29915.078790479994,53366.83778928 2025-09-23,01:46:38.000,266,11054948,4725,0,1758591997,13132.133493979993,31760.37184536,53366.82381504001 2025-09-23,01:46:39.000,266,11054914,4485,0,1758591998,13132.187384459998,26686.182499200004,53366.78887944 2025-09-23,01:46:40.000,266,11054989,4965,0,1758591999,13132.274956489993,31299.119072939997,53366.69804688001 2025-09-23,01:46:41.000,266,11054999,4925,0,1758592000,13132.295165419993,25302.33254325,53366.71900824 2025-09-23,01:46:42.000,266,11054976,4405,0,1758592001,13132.376001139994,29915.35370655,53366.8098408 2025-09-23,01:46:43.000,266,11054962,4565,0,1758592002,13132.443364239989,26224.979070689995,53366.73298248 2025-09-23,01:46:44.000,266,11054936,4365,0,1758592003,13132.50399102999,27608.864272289997,53366.76791808 2025-09-23,01:46:45.000,266,11054957,4925,0,1758592004,13132.598299369994,28070.187536009995,53366.8098408 2025-09-23,01:46:46.000,266,11054951,4885,0,1758592005,13132.658926159995,28531.489652339995,53366.82381504001 2025-09-23,01:46:47.000,266,11054967,4965,0,1758592006,13132.78691604999,28531.546045380004,53366.8098408 2025-09-23,01:46:48.000,266,11054942,4565,0,1758592007,13132.840806529995,32221.99822167,53366.84477640001 2025-09-23,01:46:49.000,266,11054825,5044,0,1758592008,13132.928378559991,31299.478578569993,53366.83778928 2025-09-23,01:46:50.000,266,11054968,4365,0,1758592009,13133.009214279991,28992.932751269997,53366.872724880006 2025-09-23,01:46:51.000,266,11054986,4485,0,1758592010,13133.063104759996,40525.40811909,53366.872724880006 2025-09-23,01:46:52.000,266,11054999,5044,0,1758592011,13133.130467859992,30376.825001999998,53366.86573776001 2025-09-23,01:46:53.000,266,11054986,4565,0,1758592012,13133.177622030002,22996.005238979997,53366.86573776001 2025-09-23,01:46:54.000,266,11054970,4405,0,1758592013,13133.231512509992,26686.330530930005,53366.879712 2025-09-23,01:46:55.000,266,11054982,4565,0,1758592014,13133.285402989997,34067.03750787,53366.89368624001 2025-09-23,01:46:56.000,266,11055006,4725,0,1758592015,13133.386447639998,36834.78676368001,53366.88669912 2025-09-23,01:46:57.000,266,11054960,4645,0,1758592016,13133.440338119988,35450.901562080006,53366.9495832 2025-09-23,01:46:58.000,266,11054989,4805,0,1758592017,13133.460547049988,31299.175465980006,53366.89368624001 2025-09-23,01:46:59.000,266,11054966,4325,0,1758592018,13133.480755979988,31760.449385789994,53366.90766048 2025-09-23,01:47:00.000,266,11054986,4445,0,1758592019,13133.527910149998,27147.470517270005,53366.94259608001 2025-09-23,01:47:01.000,266,11054918,4565,0,1758592020,13133.602009559989,32683.032471059996,53366.93560896 2025-09-23,01:47:02.000,266,11054952,4525,0,1758592021,13133.622218489989,32683.039520189996,53366.94259608001 2025-09-23,01:47:03.000,266,11054975,4925,0,1758592022,13133.602009559989,23918.454390779996,53366.851763520004 2025-09-23,01:47:04.000,266,11055010,4485,0,1758592023,13133.676108969994,27608.807879250002,53366.879712 2025-09-23,01:47:05.000,266,11054972,4325,0,1758592024,13133.696317899994,29454.072737609997,53367.01246728001 2025-09-23,01:47:06.000,266,11054963,4885,0,1758592025,13133.75020838,30376.592380710004,53367.08233848001 2025-09-23,01:47:07.000,266,11054974,4565,0,1758592026,13133.777153619994,27608.83607577,53367.07535136 2025-09-23,01:47:08.000,266,11055011,5165,0,1758592027,13133.777153619994,26686.182499200004,53367.05439 2025-09-23,01:47:09.000,266,11054941,4925,0,1758592028,13133.81083517,27147.477566400004,53367.1242612 2025-09-23,01:47:10.000,266,11054948,4685,0,1758592029,13133.817571479995,31760.421189269997,53367.089325600005 2025-09-23,01:47:11.000,266,11054965,4765,0,1758592030,13133.857989339995,29453.945853269994,53367.089325600005 2025-09-23,01:47:12.000,266,11054933,4765,0,1758592031,13133.85125303,29453.931755009995,53367.1242612 2025-09-23,01:47:13.000,266,11054999,5165,0,1758592032,13133.8310441,26224.894481130003,53367.11727408 2025-09-23,01:47:14.000,266,11055020,4365,0,1758592033,13133.85125303,28992.671933460006,53367.15919680001 2025-09-23,01:47:15.000,266,11054994,4645,0,1758592034,13133.87146196,26686.23184311,53367.208106640006 2025-09-23,01:47:16.000,266,11055028,4645,0,1758592035,13133.817571479995,34528.26913289999,53367.21509376 2025-09-23,01:47:17.000,266,11054956,4525,0,1758592036,13133.84451671999,36373.498745610006,53367.25002936001 2025-09-23,01:47:18.000,266,11054977,5005,0,1758592037,13133.84451671999,26224.972021559995,53367.21509376 2025-09-23,01:47:19.000,266,11054945,5125,0,1758592038,13133.797362549994,29454.05159022,53367.29195208 2025-09-23,01:47:20.000,266,11054970,4445,0,1758592039,13133.729999449999,30376.684019399996,53367.22906800001 2025-09-23,01:47:21.000,266,11054958,4525,0,1758592040,13133.709790519999,29915.35370655,53367.32688768001 2025-09-23,01:47:22.000,266,11054997,4685,0,1758592041,13133.622218489989,30376.698117659995,53367.27797784001 2025-09-23,01:47:23.000,266,11054964,4765,0,1758592042,13133.595273249994,28070.194585139994,53367.29195208 2025-09-23,01:47:24.000,266,11054952,4725,0,1758592043,13133.534646459993,32221.927730370007,53367.22906800001 2025-09-23,01:47:25.000,266,11054985,5005,0,1758592044,13133.568328009998,31760.597417519995,53367.22906800001 2025-09-23,01:47:26.000,266,11054952,4805,0,1758592045,13133.534646459993,27608.948861850004,53367.29195208 2025-09-23,01:47:27.000,266,11054920,4365,0,1758592046,13133.561591699989,30838.08482355,53367.25002936001 2025-09-23,01:47:28.000,266,11054983,4925,0,1758592047,13133.554855389993,24841.305342990003,53367.23605512 2025-09-23,01:47:29.000,266,11055023,5044,0,1758592048,13133.507701219998,25302.720245400007,53367.27099072 2025-09-23,01:47:30.000,266,11054978,4485,0,1758592049,13133.447074429998,34528.748473739994,53367.21509376 2025-09-23,01:47:31.000,266,11054967,5044,0,1758592050,13133.433601809993,33606.25702716,53367.36182328 2025-09-23,01:47:32.000,266,11054925,4965,0,1758592051,13133.332557159993,29915.97402999,53367.3338748 2025-09-23,01:47:33.000,266,11055013,5044,0,1758592052,13133.244985129997,28070.878350750005,53367.34784904001 2025-09-23,01:47:34.000,266,11054988,4445,0,1758592053,13133.191094649992,32683.998201869996,53367.305926320005 2025-09-23,01:47:35.000,266,11054976,4405,0,1758592054,13133.150676789992,26225.8743102,53367.27797784001 2025-09-23,01:47:36.000,266,11054967,4885,0,1758592055,13133.116995240001,32222.773625970003,53367.28496496 2025-09-23,01:47:37.000,266,11054958,4245,0,1758592056,13133.063104759996,28071.110972039998,53367.1941324 2025-09-23,01:47:38.000,266,11054971,5044,0,1758592057,13133.022686899996,28993.750450349995,53367.28496496 2025-09-23,01:47:39.000,266,11054968,4485,0,1758592058,13132.962060109996,30838.980063060008,53367.257016480005 2025-09-23,01:47:40.000,266,11054955,4925,0,1758592059,13132.93511487,29916.389928660006,53367.23605512 2025-09-23,01:47:41.000,266,11054926,4405,0,1758592060,13132.941851179996,26687.253966959994,53367.27099072 2025-09-23,01:47:42.000,266,11054933,5125,0,1758592061,13132.881224389996,35913.289244429994,53367.22208088 2025-09-23,01:47:43.000,266,11054965,5085,0,1758592062,13132.881224389996,27609.78065919,53367.27797784001 2025-09-23,01:47:44.000,266,11054969,5044,0,1758592063,13132.800388669995,34067.975042160004,53367.34086192 2025-09-23,01:47:45.000,266,11054981,4565,0,1758592064,13132.77344343,27148.49264112,53367.29893920001 2025-09-23,01:47:46.000,266,11054974,4525,0,1758592065,13132.739761879995,28993.672909920002,53367.27099072 2025-09-23,01:47:47.000,266,11054948,4605,0,1758592066,13132.73302557,27609.837052229996,53367.34086192 2025-09-23,01:47:48.000,266,11054989,5085,0,1758592067,13132.64545353999,27148.556083289994,53367.25002936001 2025-09-23,01:47:49.000,266,11054988,4445,0,1758592068,13132.59156306,29455.16535276,53367.29893920001 2025-09-23,01:47:50.000,266,11054998,4725,0,1758592069,13132.52419995999,32222.95690335,53367.29195208 2025-09-23,01:47:51.000,266,11054973,4925,0,1758592070,13132.48378209999,31300.444309380007,53367.28496496 2025-09-23,01:47:52.000,266,11055023,5005,0,1758592071,13132.456836859994,27148.704115019995,53367.305926320005 2025-09-23,01:47:53.000,266,11055034,4765,0,1758592072,13132.376001139994,32684.385904020004,53367.305926320005 2025-09-23,01:47:54.000,266,11055034,4565,0,1758592073,13132.328846969998,29455.31338449,53367.34784904001 2025-09-23,01:47:55.000,266,11054988,4405,0,1758592074,13132.295165419993,29916.60140256,53367.34086192 2025-09-23,01:47:56.000,266,11055009,5044,0,1758592075,13132.315374349993,26687.437244340006,53367.3338748 2025-09-23,01:47:57.000,266,11054955,4965,0,1758592076,13132.214329699993,26687.33150739,53367.32688768001 2025-09-23,01:47:58.000,266,11054967,4925,0,1758592077,13132.146966599998,29455.066664939994,53367.32688768001 2025-09-23,01:47:59.000,266,11054967,5085,0,1758592078,13132.153702909993,28532.434235759996,53367.38977176 2025-09-23,01:48:00.000,266,11054968,4725,0,1758592079,13132.045921949997,26225.860211940002,53367.34086192 2025-09-23,01:48:01.000,266,11054972,4525,0,1758592080,13132.059394570002,26225.839064550004,53367.38977176 2025-09-23,01:48:02.000,266,11054979,4885,0,1758592081,13132.012240399992,34529.24191284001,53367.424707360005 2025-09-23,01:48:03.000,266,11054913,4725,0,1758592082,13131.931404679992,31300.141196790006,53367.375797520006 2025-09-23,01:48:04.000,266,11054981,4925,0,1758592083,13131.884250509996,27148.464444600002,53367.375797520006 2025-09-23,01:48:05.000,266,11054993,5125,0,1758592084,13131.796678480001,30377.60745543,53367.31291344 2025-09-23,01:48:06.000,266,11054978,4565,0,1758592085,13131.722579069996,24842.010255989997,53367.39675888001 2025-09-23,01:48:07.000,266,11054994,4445,0,1758592086,13131.682161209996,32222.914608570005,53367.403746 2025-09-23,01:48:08.000,266,11054952,4445,0,1758592087,13131.63500704,29455.17240189,53367.36881040001 2025-09-23,01:48:09.000,266,11054946,4605,0,1758592088,13131.51375346,28993.947825990006,53367.38977176 2025-09-23,01:48:10.000,266,11055006,4525,0,1758592089,13131.439654049995,27148.704115019995,53367.38977176 2025-09-23,01:48:11.000,266,11054982,4365,0,1758592090,13131.379027259994,28993.84913817,53367.403746 2025-09-23,01:48:12.000,266,11054960,4685,0,1758592091,13131.30492784999,29455.13715624,53367.354836160004 2025-09-23,01:48:13.000,266,11054909,5165,0,1758592092,13131.203883199989,33606.85620321,53367.39675888001 2025-09-23,01:48:14.000,266,11054931,5085,0,1758592093,13131.123047479989,30839.022357840004,53367.375797520006 2025-09-23,01:48:15.000,266,11054898,4685,0,1758592094,13131.055684379993,33145.469497319995,53367.34086192 2025-09-23,01:48:16.000,266,11054778,4405,0,1758592095,13130.981584970003,30838.965964799994,53367.319900559996 2025-09-23,01:48:17.000,266,11054748,4365,0,1758592096,13130.914221869993,31300.37381808,53367.39675888001 2025-09-23,01:48:18.000,266,11054764,4485,0,1758592097,13130.819913530002,28071.223758120002,53367.41073312 2025-09-23,01:48:19.000,266,11054742,4485,0,1758592098,13130.739077810002,30377.670897599994,53367.38977176 2025-09-23,01:48:20.000,266,11054762,4285,0,1758592099,13130.664978399996,31300.253982869996,53367.36182328 2025-09-23,01:48:21.000,266,11054804,4525,0,1758592100,13130.590878989991,28532.448334019995,53367.32688768001 2025-09-23,01:48:22.000,266,11054798,4605,0,1758592101,13130.523515889996,25764.579243,53367.354836160004 2025-09-23,01:48:23.000,266,11054835,5044,0,1758592102,13130.489834339991,28993.729302959997,53367.36182328 2025-09-23,01:48:24.000,266,11054798,4565,0,1758592103,13130.442680169996,27148.527886769996,53367.41073312 2025-09-23,01:48:25.000,266,11054792,4565,0,1758592104,13130.37531707,28532.490628800006,53367.38977176 2025-09-23,01:48:26.000,266,11054781,4925,0,1758592105,13130.281008729995,31300.246933739996,53367.36881040001 2025-09-23,01:48:27.000,266,11054791,4925,0,1758592106,13130.1934367,32222.900510310006,53367.38278464 2025-09-23,01:48:28.000,266,11054761,4965,0,1758592107,13130.092392049999,30377.677946730008,53367.39675888001 2025-09-23,01:48:29.000,266,11054822,4285,0,1758592108,13130.038501569994,34068.130123020004,53367.36182328 2025-09-23,01:48:30.000,266,11054815,5085,0,1758592109,13129.903775369989,31761.633639630003,53367.354836160004 2025-09-23,01:48:31.000,266,11054818,4565,0,1758592110,13129.795994409993,30377.811880199995,53367.375797520006 2025-09-23,01:48:32.000,266,11054733,5005,0,1758592111,13129.708422379998,35913.437276159995,53367.36182328 2025-09-23,01:48:33.000,266,11054779,4965,0,1758592112,13129.600641420002,29455.242893190007,53367.32688768001 2025-09-23,01:48:34.000,266,11054770,4645,0,1758592113,13129.499596770002,33606.94784189999,53367.36182328 2025-09-23,01:48:35.000,266,11054748,4485,0,1758592114,13129.398552120001,33606.99718581,53367.29195208 2025-09-23,01:48:36.000,266,11054644,4565,0,1758592115,13129.331189019991,26687.437244340006,53367.29893920001 2025-09-23,01:48:37.000,266,11054783,5005,0,1758592116,13129.223408059996,34529.50273065,53367.24304224 2025-09-23,01:48:38.000,266,11054826,4605,0,1758592117,13129.162781269995,31300.387916339998,53367.27099072 2025-09-23,01:48:39.000,266,11054795,5245,0,1758592118,13129.08868185999,30377.75548716,53367.24304224 2025-09-23,01:48:40.000,266,11054820,4525,0,1758592119,13129.021318759995,27609.96393657,53367.18015816001 2025-09-23,01:48:41.000,266,11054757,4885,0,1758592120,13128.960691969995,32684.27311794,53367.208106640006 2025-09-23,01:48:42.000,266,11054761,4845,0,1758592121,13128.92701041999,22535.675902589996,53367.18015816001 2025-09-23,01:48:43.000,266,11054802,4525,0,1758592122,13128.900065179994,34529.48863239,53367.13124832001 2025-09-23,01:48:44.000,266,11054775,4925,0,1758592123,13128.859647319994,34529.51682891,53367.13124832001 2025-09-23,01:48:45.000,266,11054794,4485,0,1758592124,13128.84617469999,33145.61047992,53367.05439 2025-09-23,01:48:46.000,266,11054758,4525,0,1758592125,13128.819229459994,35913.430227029996,53367.11028696001 2025-09-23,01:48:47.000,266,11054801,5005,0,1758592126,13128.792284219999,28993.912580339995,53366.97753168 2025-09-23,01:48:48.000,266,11054823,5085,0,1758592127,13128.792284219999,26226.113980619994,53367.040415760006 2025-09-23,01:48:49.000,266,11054799,5044,0,1758592128,13128.799020529994,27148.80280284,53366.9495832 2025-09-23,01:48:50.000,266,11054830,4285,0,1758592129,13128.792284219999,27148.873294139994,53366.94259608001 2025-09-23,01:48:51.000,266,11054819,4925,0,1758592130,13128.799020529994,28071.58326375,53366.93560896 2025-09-23,01:48:52.000,266,11054815,4805,0,1758592131,13128.805756839989,29916.911564280002,53366.94259608001 2025-09-23,01:48:53.000,266,11054845,4965,0,1758592132,13128.82596576999,28071.71719722,53366.851763520004 2025-09-23,01:48:54.000,266,11054818,4405,0,1758592133,13128.758602669994,34068.863232539996,53366.85875064 2025-09-23,01:48:55.000,266,11054816,4285,0,1758592134,13128.758602669994,31762.46543697,53366.872724880006 2025-09-23,01:48:56.000,266,11054785,4925,0,1758592135,13128.677766949993,26688.30428733,53366.872724880006 2025-09-23,01:48:57.000,266,11054769,4765,0,1758592136,13128.684503259989,30378.791709269994,53366.802853680005 2025-09-23,01:48:58.000,266,11054762,4485,0,1758592137,13128.637349089993,32224.218697620003,53366.684072640004 2025-09-23,01:48:59.000,266,11054792,4765,0,1758592138,13128.637349089993,29456.469441809997,53366.705034000006 2025-09-23,01:49:00.000,266,11054775,5125,0,1758592139,13128.650821709998,28533.99209349,53366.77490520001 2025-09-23,01:49:01.000,266,11054838,4645,0,1758592140,13128.684503259989,30379.390885319997,53366.684072640004 2025-09-23,01:49:02.000,266,11054774,4805,0,1758592141,13128.691239569998,31763.42411865,53366.77490520001 2025-09-23,01:49:03.000,266,11054791,4885,0,1758592142,13128.772075289999,30379.67285052,53366.73298248 2025-09-23,01:49:04.000,266,11054781,5005,0,1758592143,13128.805756839989,31302.43216404,53366.76791808 2025-09-23,01:49:05.000,266,11054779,5044,0,1758592144,13128.832702079999,30841.242833790006,53366.77490520001 2025-09-23,01:49:06.000,266,11054818,4405,0,1758592145,13128.92701041999,30841.397914650006,53366.71202112 2025-09-23,01:49:07.000,266,11054761,5245,0,1758592146,13128.99437352,29918.899418939996,53366.705034000006 2025-09-23,01:49:08.000,266,11054788,4485,0,1758592147,13129.01458245,31302.989045309994,53366.67708552001 2025-09-23,01:49:09.000,266,11054792,4565,0,1758592148,13129.07520924,30380.448254820003,53366.69105976 2025-09-23,01:49:10.000,266,11054791,5125,0,1758592149,13129.081945549995,28074.008164469997,53366.66311128 2025-09-23,01:49:11.000,266,11054810,4725,0,1758592150,13129.162781269995,29458.0413978,53366.635162800005 2025-09-23,01:49:12.000,266,11054787,4885,0,1758592151,13129.15604496,29458.161233010003,53366.71900824 2025-09-23,01:49:13.000,266,11054795,4925,0,1758592152,13129.203199129995,26690.334436770005,53366.6002272 2025-09-23,01:49:14.000,266,11054778,4485,0,1758592153,13129.27056222999,33148.888325370004,53366.60721432001 2025-09-23,01:49:15.000,266,11054787,5085,0,1758592154,13129.358134260001,25306.597266900004,53366.62118856 2025-09-23,01:49:16.000,266,11054788,4365,0,1758592155,13129.371606879991,28074.62143878,53366.635162800005 2025-09-23,01:49:17.000,266,11054752,4565,0,1758592156,13129.459178910001,30842.631512399996,53366.62817568001 2025-09-23,01:49:18.000,266,11054796,4645,0,1758592157,13129.506333079997,31765.33443288,53366.62817568001 2025-09-23,01:49:19.000,266,11054772,4685,0,1758592158,13129.580432490002,28074.839961809994,53366.684072640004 2025-09-23,01:49:20.000,266,11054753,4845,0,1758592159,13129.654531899992,25768.399871460002,53366.586252960005 2025-09-23,01:49:21.000,266,11054795,5205,0,1758592160,13129.748840239998,25307.147099039998,53366.57227872 2025-09-23,01:49:22.000,266,11054780,4525,0,1758592161,13129.829675959998,28075.08668136,53366.649137039996 2025-09-23,01:49:23.000,266,11054800,4685,0,1758592162,13129.883566439988,32227.12998831,53366.6002272 2025-09-23,01:49:24.000,266,11054766,4605,0,1758592163,13129.923984299989,32688.60128376,53366.67708552001 2025-09-23,01:49:25.000,266,11054789,5205,0,1758592164,13129.991347399999,28998.113861820006,53366.6700984 2025-09-23,01:49:26.000,266,11054765,5005,0,1758592165,13130.018292639994,28075.55897307,53366.635162800005 2025-09-23,01:49:27.000,266,11054809,5205,0,1758592166,13130.078919429994,29459.613353790002,53366.67708552001 2025-09-23,01:49:28.000,266,11054773,4925,0,1758592167,13130.078919429994,30843.674783640003,53366.65612416001 2025-09-23,01:49:29.000,266,11054800,4445,0,1758592168,13130.139546219994,29459.79663117,53366.6700984 2025-09-23,01:49:30.000,266,11054794,4565,0,1758592169,13130.16649145999,30382.527748170003,53366.69105976 2025-09-23,01:49:31.000,266,11054795,4765,0,1758592170,13130.22711824999,32227.93358913,53366.7399696 2025-09-23,01:49:32.000,266,11054767,4765,0,1758592171,13130.26753610999,30382.682829030004,53366.69804688001 2025-09-23,01:49:33.000,266,11054756,4645,0,1758592172,13130.34837182999,28998.783529170003,53366.64214992 2025-09-23,01:49:34.000,266,11054797,4885,0,1758592173,13130.44941647999,31305.463289940002,53366.66311128 2025-09-23,01:49:35.000,266,11054799,4845,0,1758592174,13130.51677958,27153.58916211,53366.635162800005 2025-09-23,01:49:36.000,266,11054794,4725,0,1758592175,13130.584142679996,29460.240726360003,53366.69105976 2025-09-23,01:49:37.000,266,11054744,4645,0,1758592176,13130.651505779992,31305.681812969997,53366.6700984 2025-09-23,01:49:38.000,266,11054704,4485,0,1758592177,13130.712132569992,28999.058445240007,53366.71202112 2025-09-23,01:49:39.000,266,11054714,4525,0,1758592178,13130.792968289992,31767.08966625,53366.72599536001 2025-09-23,01:49:40.000,266,11054766,4725,0,1758592179,13130.867067699997,29460.494495039995,53366.73298248 2025-09-23,01:49:41.000,266,11054762,4405,0,1758592180,13130.873804009992,32689.87717629,53366.6700984 2025-09-23,01:49:42.000,266,11054771,4925,0,1758592181,13130.880540320002,30844.65461271,53366.69804688001 2025-09-23,01:49:43.000,266,11054818,4285,0,1758592182,13130.961376040003,25770.077564399995,53366.753943840005 2025-09-23,01:49:44.000,266,11054771,4805,0,1758592183,13130.947903419998,28076.785521690006,53366.753943840005 2025-09-23,01:49:45.000,266,11054769,5205,0,1758592184,13131.022002829988,26231.541810719995,53366.73298248 2025-09-23,01:49:46.000,266,11054799,5005,0,1758592185,13131.075893309993,31767.569007090002,53366.78189232 2025-09-23,01:49:47.000,266,11054817,4845,0,1758592186,13131.136520099994,30383.712002009997,53366.76093096 2025-09-23,01:49:48.000,266,11054755,4845,0,1758592187,13131.224092129989,33151.81371432,53366.78189232 2025-09-23,01:49:49.000,266,11054780,4445,0,1758592188,13131.26450998999,32229.265874699995,53366.802853680005 2025-09-23,01:49:50.000,266,11054775,5125,0,1758592189,13131.338609399994,27616.0332375,53366.78887944 2025-09-23,01:49:51.000,266,11054796,4685,0,1758592190,13131.38576356999,27154.773415949996,53366.71900824 2025-09-23,01:49:52.000,266,11054812,4645,0,1758592191,13131.480071909995,26693.60523309,53366.7399696 2025-09-23,01:49:53.000,266,11054785,4765,0,1758592192,13131.52722607999,28539.046319700006,53366.76791808 2025-09-23,01:49:54.000,266,11054746,4845,0,1758592193,13131.56764393999,32229.886198139997,53366.76791808 2025-09-23,01:49:55.000,266,11054787,4965,0,1758592194,13131.65521597,26232.634425869997,53366.72599536001 2025-09-23,01:49:56.000,266,11054773,4485,0,1758592195,13131.68889751999,33152.723052090005,53366.753943840005 2025-09-23,01:49:57.000,266,11054813,4845,0,1758592196,13131.702370139996,30384.7905189,53366.78887944 2025-09-23,01:49:58.000,266,11054794,4405,0,1758592197,13131.769733239991,29462.136942330006,53366.7399696 2025-09-23,01:49:59.000,266,11054843,5005,0,1758592198,13131.843832649996,31307.493439380007,53366.78189232 2025-09-23,01:50:00.000,266,11054765,5044,0,1758592199,13131.897723130001,29462.172187980002,53366.7399696 2025-09-23,01:50:01.000,266,11054788,4485,0,1758592200,13131.965086229997,29923.544795609996,53366.78189232 2025-09-23,01:50:02.000,266,11054798,4565,0,1758592201,13131.998767780002,27155.577016769996,53366.76093096 2025-09-23,01:50:03.000,266,11054795,4965,0,1758592202,13132.066130879997,31769.03522613,53366.79586656001 2025-09-23,01:50:04.000,266,11054791,4765,0,1758592203,13132.153702909993,30385.12887714,53366.82381504001 2025-09-23,01:50:05.000,266,11054795,4765,0,1758592204,13132.200857080003,29462.588086649994,53366.86573776001 2025-09-23,01:50:06.000,266,11054821,5044,0,1758592205,13132.241274939988,27155.978817180003,53366.85875064 2025-09-23,01:50:07.000,266,11054795,4965,0,1758592206,13132.261483869988,31769.634402180003,53366.91464760001 2025-09-23,01:50:08.000,266,11054786,4445,0,1758592207,13132.295165419993,29463.046280099996,53366.88669912 2025-09-23,01:50:09.000,266,11054813,5085,0,1758592208,13132.349055899998,28540.456145699995,53366.83778928 2025-09-23,01:50:10.000,266,11054800,4525,0,1758592209,13132.355792209994,25772.537710770004,53366.879712 2025-09-23,01:50:11.000,266,11054800,4605,0,1758592210,13132.416418999994,29002.0331781,53366.90766048 2025-09-23,01:50:12.000,266,11054839,4925,0,1758592211,13132.443364239989,29002.047276359997,53366.90067336 2025-09-23,01:50:13.000,266,11054800,4525,0,1758592212,13132.497254719994,33154.07648505,53366.94259608001 2025-09-23,01:50:14.000,266,11054797,4845,0,1758592213,13132.52419995999,30847.410822539998,53366.91464760001 2025-09-23,01:50:15.000,266,11054785,4965,0,1758592214,13132.578090439994,33154.13287809001,53366.872724880006 2025-09-23,01:50:16.000,266,11054804,4445,0,1758592215,13132.618508299995,29463.433982250004,53366.96355744001 2025-09-23,01:50:17.000,266,11054808,4165,0,1758592216,13132.63198092,29463.412834860006,53366.95657032 2025-09-23,01:50:18.000,266,11054790,4405,0,1758592217,13132.71281664,28540.850896980002,53366.96355744001 2025-09-23,01:50:19.000,266,11054816,4605,0,1758592218,13132.739761879995,30386.214443160003,53366.99150592001 2025-09-23,01:50:20.000,266,11054746,4325,0,1758592219,13132.780179739995,29002.209406349997,53366.94259608001 2025-09-23,01:50:21.000,266,11054820,4325,0,1758592220,13132.82733390999,31309.079493629994,53366.91464760001 2025-09-23,01:50:22.000,266,11054808,4485,0,1758592221,13132.840806529995,29463.78643875,53366.9495832 2025-09-23,01:50:23.000,266,11054848,4325,0,1758592222,13132.89469701,34077.32923767,53366.921634720005 2025-09-23,01:50:24.000,266,11054800,4565,0,1758592223,13132.901433319996,29002.51251894,53366.99849304 2025-09-23,01:50:25.000,266,11054769,4845,0,1758592224,13132.941851179996,24389.040211319996,53366.9495832 2025-09-23,01:50:26.000,266,11054842,4445,0,1758592225,13132.989005349991,30386.616243569995,53367.01246728001 2025-09-23,01:50:27.000,266,11054803,4965,0,1758592226,13133.022686899996,29925.24363594,53366.984518799996 2025-09-23,01:50:28.000,266,11054760,4325,0,1758592227,13133.063104759996,29002.526617199997,53366.95657032 2025-09-23,01:50:29.000,266,11054817,4765,0,1758592228,13133.083313689996,25773.101641169997,53366.96355744001 2025-09-23,01:50:30.000,266,11054765,4845,0,1758592229,13133.116995240001,25311.848868750007,53366.96355744001 2025-09-23,01:50:31.000,266,11054805,4845,0,1758592230,13133.170885719992,25773.186230730003,53366.984518799996 2025-09-23,01:50:32.000,266,11054809,5165,0,1758592231,13133.191094649992,26234.636378790005,53366.94259608001 2025-09-23,01:50:33.000,266,11054681,4805,0,1758592232,13133.218039890002,29464.075453080004,53366.91464760001 2025-09-23,01:50:34.000,266,11054860,4365,0,1758592233,13133.258457750002,28541.52761346,53366.96355744001 2025-09-23,01:50:35.000,266,11054862,4645,0,1758592234,13133.298875610002,31309.65047316,53366.92862184 2025-09-23,01:50:36.000,266,11054827,5085,0,1758592235,13133.298875610002,27618.874036890003,53366.91464760001 2025-09-23,01:50:37.000,266,11054857,4845,0,1758592236,13133.346029779997,25773.510490710003,53366.95657032 2025-09-23,01:50:38.000,266,11054819,5165,0,1758592237,13133.359502400002,31771.016031659994,53366.99150592001 2025-09-23,01:50:39.000,266,11054789,4765,0,1758592238,13133.433601809993,31309.678669679997,53366.94259608001 2025-09-23,01:50:40.000,266,11054853,5205,0,1758592239,13133.494228599993,33155.04221586,53366.99849304 2025-09-23,01:50:41.000,266,11054832,4605,0,1758592240,13133.480755979988,28080.169104090004,53366.96355744001 2025-09-23,01:50:42.000,266,11054749,4845,0,1758592241,13133.588536939998,32693.690755620002,53367.02644152 2025-09-23,01:50:43.000,266,11054813,4885,0,1758592242,13133.554855389993,28080.190251480002,53366.99849304 2025-09-23,01:50:44.000,266,11054772,4365,0,1758592243,13133.615482179994,30386.989847460005,53366.94259608001 2025-09-23,01:50:45.000,266,11054798,4525,0,1758592244,13133.622218489989,27618.874036890003,53366.92862184 2025-09-23,01:50:46.000,266,11054806,4525,0,1758592245,13133.676108969994,29002.956614130002,53366.92862184 2025-09-23,01:50:47.000,266,11054792,4445,0,1758592246,13133.662636349989,25312.22952177,53366.90766048 2025-09-23,01:50:48.000,266,11054821,5125,0,1758592247,13133.70305420999,27618.986822970008,53366.921634720005 2025-09-23,01:50:49.000,266,11054813,5044,0,1758592248,13133.78388992999,28080.458118420007,53366.92862184 2025-09-23,01:50:50.000,266,11054822,4445,0,1758592249,13133.817571479995,26235.052277459996,53366.921634720005 2025-09-23,01:50:51.000,266,11054825,5125,0,1758592250,13133.84451671999,26696.396688570007,53366.879712 2025-09-23,01:50:52.000,266,11054778,4605,0,1758592251,13133.88493457999,32232.593064059998,53366.921634720005 2025-09-23,01:50:53.000,266,11054822,4445,0,1758592252,13133.91187982,27619.198296870003,53366.89368624001 2025-09-23,01:50:54.000,266,11054783,4925,0,1758592253,13133.94556136999,28541.865971699997,53366.90067336 2025-09-23,01:50:55.000,266,11054671,4885,0,1758592254,13134.0331334,28541.901217349994,53366.851763520004 2025-09-23,01:50:56.000,266,11054786,4285,0,1758592255,13134.019660779995,30848.637371160003,53366.90067336 2025-09-23,01:50:57.000,266,11054798,4445,0,1758592256,13134.04660601999,27157.790443589998,53366.88669912 2025-09-23,01:50:58.000,266,11054821,4965,0,1758592257,13134.080287569996,30387.342303960002,53366.90067336 2025-09-23,01:50:59.000,266,11054758,4685,0,1758592258,13134.10723280999,26696.587015080004,53366.91464760001 2025-09-23,01:51:00.000,266,11054834,4605,0,1758592259,13134.140914359996,28542.01400343,53366.851763520004 2025-09-23,01:51:01.000,266,11054811,5125,0,1758592260,13134.140914359996,32694.261735149994,53366.89368624001 2025-09-23,01:51:02.000,266,11054805,5044,0,1758592261,13134.140914359996,30387.497384820002,53366.93560896 2025-09-23,01:51:03.000,266,11054821,4805,0,1758592262,13134.12744173999,26235.376537439995,53366.83778928 2025-09-23,01:51:04.000,266,11054754,4525,0,1758592263,13134.140914359996,31310.397680940005,53366.872724880006 2025-09-23,01:51:05.000,266,11054790,4845,0,1758592264,13134.181332219996,29464.984790849994,53366.970544560005 2025-09-23,01:51:06.000,266,11054728,4325,0,1758592265,13134.147650669991,25774.271796750007,53366.86573776001 2025-09-23,01:51:07.000,266,11054693,4965,0,1758592266,13134.181332219996,29926.498381080004,53366.96355744001 2025-09-23,01:51:08.000,266,11054744,4325,0,1758592267,13134.19480484,28081.02909795,53366.99849304 2025-09-23,01:51:09.000,266,11054745,5205,0,1758592268,13134.188068529991,29926.484282820005,53366.95657032 2025-09-23,01:51:10.000,266,11054741,4965,0,1758592269,13134.241959009996,32694.536651219998,53366.9495832 2025-09-23,01:51:11.000,266,11054754,4605,0,1758592270,13134.275640560001,35001.26575590001,53366.94259608001 2025-09-23,01:51:12.000,266,11054771,4965,0,1758592271,13134.329531039992,27619.614195539994,53367.00548016 2025-09-23,01:51:13.000,266,11054760,4285,0,1758592272,13134.369948899992,32233.086503159997,53367.019454400004 2025-09-23,01:51:14.000,266,11054767,4965,0,1758592273,13134.369948899992,28542.197280809996,53366.99849304 2025-09-23,01:51:15.000,266,11054745,4805,0,1758592274,13134.403630449997,28542.16908429,53367.01246728001 2025-09-23,01:51:16.000,266,11054765,4885,0,1758592275,13134.470993549992,27158.10060531,53367.03342864001 2025-09-23,01:51:17.000,266,11054705,4925,0,1758592276,13134.504675099997,31310.2707966,53366.97753168 2025-09-23,01:51:18.000,266,11054735,5125,0,1758592277,13134.558565580002,23928.66858015,53366.99849304 2025-09-23,01:51:19.000,266,11054748,4325,0,1758592278,13134.605719749998,28080.817624050003,53367.06137712001 2025-09-23,01:51:20.000,266,11054730,4445,0,1758592279,13134.619192370003,27619.522556850003,53367.07535136 2025-09-23,01:51:21.000,266,11054732,4645,0,1758592280,13134.652873919993,31771.692748140005,53367.10329984 2025-09-23,01:51:22.000,266,11054748,4525,0,1758592281,13134.646137609998,27619.585999019997,53367.06137712001 2025-09-23,01:51:23.000,266,11054788,4445,0,1758592282,13134.673082849993,30387.715907849997,53367.11028696001 2025-09-23,01:51:24.000,266,11054744,4325,0,1758592283,13134.679819159988,34539.87905001,53367.10329984 2025-09-23,01:51:25.000,266,11054781,4925,0,1758592284,13134.686555469998,26696.840783759995,53367.16618392 2025-09-23,01:51:26.000,266,11054743,4805,0,1758592285,13134.679819159988,30387.645416550004,53367.1242612 2025-09-23,01:51:27.000,266,11054762,4565,0,1758592286,13134.693291779993,30387.708858719998,53367.13124832001 2025-09-23,01:51:28.000,266,11054781,4845,0,1758592287,13134.726973329998,26696.883078540006,53367.14522256 2025-09-23,01:51:29.000,266,11054718,4525,0,1758592288,13134.713500709993,29926.343300220004,53367.11028696001 2025-09-23,01:51:30.000,266,11054803,5445,0,1758592289,13134.767391189998,29926.301005440007,53367.1941324 2025-09-23,01:51:31.000,266,11054748,4645,0,1758592290,13134.807809049998,31310.383582680006,53367.17317104 2025-09-23,01:51:32.000,266,11054794,4685,0,1758592291,13134.834754289994,28542.246624720006,53367.20111952001 2025-09-23,01:51:33.000,266,11054802,4605,0,1758592292,13134.888644769999,29003.61218322,53367.21509376 2025-09-23,01:51:34.000,266,11054798,4645,0,1758592293,13134.915590009994,27158.25568617,53367.22906800001 2025-09-23,01:51:35.000,266,11054826,4645,0,1758592294,13134.956007869994,32694.423865139994,53367.31291344 2025-09-23,01:51:36.000,266,11054836,4645,0,1758592295,13134.98968942,30387.66656394,53367.29195208 2025-09-23,01:51:37.000,266,11054809,5085,0,1758592296,13135.00316203999,30849.039171569995,53367.25002936001 2025-09-23,01:51:38.000,266,11054804,4245,0,1758592297,13135.016634659994,25774.208354579998,53367.305926320005 2025-09-23,01:51:39.000,266,11054787,4925,0,1758592298,13135.016634659994,29926.39969326,53367.27797784001 2025-09-23,01:51:40.000,266,11054790,4765,0,1758592299,13135.05031621,29003.802509729998,53367.29195208 2025-09-23,01:51:41.000,266,11054824,4445,0,1758592300,13135.05031621,29926.53362673,53367.305926320005 2025-09-23,01:51:42.000,266,11054755,5005,0,1758592301,13135.04357989999,32694.734026859995,53367.305926320005 2025-09-23,01:51:43.000,266,11054784,4565,0,1758592302,13135.036843589995,24851.801497559994,53367.36182328 2025-09-23,01:51:44.000,266,11054760,4485,0,1758592303,13135.03010728,28081.33221054,53367.354836160004 2025-09-23,01:51:45.000,266,11054808,4525,0,1758592304,13135.016634659994,30388.16000304,53367.38278464 2025-09-23,01:51:46.000,266,11054786,4485,0,1758592305,13134.98295310999,24851.977725810008,53367.36182328 2025-09-23,01:51:47.000,266,11054794,4405,0,1758592306,13134.96948049,27158.73502701,53367.38977176 2025-09-23,01:51:48.000,266,11054792,4485,0,1758592307,13134.976216799994,26236.10964696,53367.34086192 2025-09-23,01:51:49.000,266,11054818,4605,0,1758592308,13134.96948049,33156.515484029995,53367.34086192 2025-09-23,01:51:50.000,266,11054825,5044,0,1758592309,13134.956007869994,28542.916292070004,53367.34784904001 2025-09-23,01:51:51.000,266,11054746,4085,0,1758592310,13134.908853699999,31772.454054179994,53367.36182328 2025-09-23,01:51:52.000,266,11054752,4605,0,1758592311,13134.92232631999,30849.77228109,53367.354836160004 2025-09-23,01:51:53.000,266,11054819,5044,0,1758592312,13134.881908459989,24852.175101450004,53367.38278464 2025-09-23,01:51:54.000,266,11054823,5044,0,1758592313,13134.888644769999,29004.451029689997,53367.38278464 2025-09-23,01:51:55.000,266,11054817,4805,0,1758592314,13134.92232631999,35002.083454980006,53367.354836160004 2025-09-23,01:51:56.000,266,11054844,4365,0,1758592315,13134.888644769999,32234.03108658,53367.354836160004 2025-09-23,01:51:57.000,266,11054795,4965,0,1758592316,13134.90211738999,26236.4480052,53367.36182328 2025-09-23,01:51:58.000,266,11054790,4565,0,1758592317,13134.854963219994,29927.32312929,53367.3338748 2025-09-23,01:51:59.000,266,11054777,5285,0,1758592318,13134.881908459989,23929.732998780004,53367.29195208 2025-09-23,01:52:00.000,266,11054788,4645,0,1758592319,13134.875172149994,34079.57086101,53367.38977176 2025-09-23,01:52:01.000,266,11054803,5205,0,1758592320,13134.868435839999,31772.785363289993,53367.34086192 2025-09-23,01:52:02.000,266,11054839,4965,0,1758592321,13134.848226909999,29004.72594576,53367.28496496 2025-09-23,01:52:03.000,266,11054779,4925,0,1758592322,13134.821281669989,26697.933398909998,53367.29893920001 2025-09-23,01:52:04.000,266,11054833,5125,0,1758592323,13134.841490599989,29927.471161020003,53367.28496496 2025-09-23,01:52:05.000,266,11054789,5285,0,1758592324,13134.794336429994,31772.898149369998,53367.28496496 2025-09-23,01:52:06.000,266,11054794,4365,0,1758592325,13134.828017979999,28543.353338130008,53367.23605512 2025-09-23,01:52:07.000,266,11054785,4965,0,1758592326,13134.828017979999,29466.112651649993,53367.27797784001 2025-09-23,01:52:08.000,266,11054798,4445,0,1758592327,13134.787600119998,29927.450013630005,53367.22906800001 2025-09-23,01:52:09.000,266,11054801,4685,0,1758592328,13134.821281669989,28082.001877889998,53367.31291344 2025-09-23,01:52:10.000,266,11054792,4645,0,1758592329,13134.841490599989,30388.766228220004,53367.34784904001 2025-09-23,01:52:11.000,266,11054824,4485,0,1758592330,13134.821281669989,31311.532590870003,53367.305926320005 2025-09-23,01:52:12.000,266,11054764,4565,0,1758592331,13134.821281669989,29466.133799040006,53367.29893920001 2025-09-23,01:52:13.000,266,11054805,4845,0,1758592332,13134.828017979999,28543.332190739995,53367.31291344 2025-09-23,01:52:14.000,266,11054791,5165,0,1758592333,13134.875172149994,28081.931386590004,53367.36881040001 2025-09-23,01:52:15.000,266,11054786,4645,0,1758592334,13134.915590009994,34079.599057529995,53367.34086192 2025-09-23,01:52:16.000,266,11054825,5285,0,1758592335,13134.935798939994,23929.725949650005,53367.354836160004 2025-09-23,01:52:17.000,266,11054799,5085,0,1758592336,13135.016634659994,26697.778318049997,53367.375797520006 2025-09-23,01:52:18.000,266,11054784,4285,0,1758592337,13135.016634659994,27620.431894620007,53367.41073312 2025-09-23,01:52:19.000,266,11054777,4925,0,1758592338,13134.98295310999,25774.97670975,53367.39675888001 2025-09-23,01:52:20.000,266,11054759,4925,0,1758592339,13134.976216799994,28543.071372930004,53367.38977176 2025-09-23,01:52:21.000,266,11054791,4885,0,1758592340,13134.956007869994,29927.118704520006,53367.41073312 2025-09-23,01:52:22.000,266,11054794,4485,0,1758592341,13134.949271559999,28543.071372930004,53367.38977176 2025-09-23,01:52:23.000,266,11054764,4645,0,1758592342,13134.935798939994,34540.76019126001,53367.41772024001 2025-09-23,01:52:24.000,266,11054780,4685,0,1758592343,13134.915590009994,26236.314071729998,53367.44566872001 2025-09-23,01:52:25.000,266,11054793,5044,0,1758592344,13134.908853699999,36386.158983090005,53367.48060432 2025-09-23,01:52:26.000,266,11054781,5085,0,1758592345,13134.895381079994,26697.644384579995,53367.473617200005 2025-09-23,01:52:27.000,266,11054787,4925,0,1758592346,13134.908853699999,25774.920316710006,53367.5085528 2025-09-23,01:52:28.000,266,11054783,4965,0,1758592347,13134.868435839999,26236.250629560003,53367.424707360005 2025-09-23,01:52:29.000,266,11054799,5044,0,1758592348,13134.888644769999,29927.104606260007,53367.43169448 2025-09-23,01:52:30.000,266,11054770,4525,0,1758592349,13134.888644769999,27620.35435419,53367.522527040004 2025-09-23,01:52:31.000,266,11054795,5125,0,1758592350,13134.895381079994,27159.009943080004,53367.53650128001 2025-09-23,01:52:32.000,266,11054755,4845,0,1758592351,13134.854963219994,32695.354350299996,53367.45265584 2025-09-23,01:52:33.000,266,11054781,5044,0,1758592352,13134.875172149994,28543.191208139993,53367.49457856001 2025-09-23,01:52:34.000,266,11054756,4485,0,1758592353,13134.868435839999,28081.874993549995,53367.5085528 2025-09-23,01:52:35.000,266,11054742,4645,0,1758592354,13134.888644769999,29004.655454460008,53367.487591439996 2025-09-23,01:52:36.000,266,11054763,4765,0,1758592355,13134.861699529989,28081.917288330005,53367.52951416 2025-09-23,01:52:37.000,266,11054755,5005,0,1758592356,13134.828017979999,27620.572877219995,53367.487591439996 2025-09-23,01:52:38.000,266,11054736,4565,0,1758592357,13134.834754289994,29466.05625861,53367.5085528 2025-09-23,01:52:39.000,266,11054790,4525,0,1758592358,13134.834754289994,28543.360387260007,53367.543488400006 2025-09-23,01:52:40.000,266,11054740,4645,0,1758592359,13134.881908459989,32234.270757000006,53367.55746264 2025-09-23,01:52:41.000,266,11054753,5285,0,1758592360,13134.861699529989,32695.664512019997,53367.56444976001 2025-09-23,01:52:42.000,266,11054752,4645,0,1758592361,13134.881908459989,25775.251625820005,53367.53650128001 2025-09-23,01:52:43.000,266,11054738,4365,0,1758592362,13134.875172149994,28082.037123539994,53367.56444976001 2025-09-23,01:52:44.000,266,11054737,5044,0,1758592363,13134.92232631999,29466.18314295,53367.592398240005 2025-09-23,01:52:45.000,266,11054729,5044,0,1758592364,13134.908853699999,27159.397645229998,53367.55746264 2025-09-23,01:52:46.000,266,11054744,4405,0,1758592365,13134.908853699999,24852.626245770007,53367.53650128001 2025-09-23,01:52:47.000,266,11054758,4525,0,1758592366,13134.915590009994,34079.8739736,53367.487591439996 2025-09-23,01:52:48.000,266,11054753,4845,0,1758592367,13134.98968942,30389.041144290008,53367.51553992001 2025-09-23,01:52:49.000,266,11054773,5005,0,1758592368,13134.996425729994,30850.448997569998,53367.50156568 2025-09-23,01:52:50.000,266,11054761,4925,0,1758592369,13135.02337096999,29466.422813369994,53367.592398240005 2025-09-23,01:52:51.000,266,11054809,5085,0,1758592370,13135.077261449995,29466.451009890006,53367.58541112001 2025-09-23,01:52:52.000,266,11054778,4565,0,1758592371,13135.15136086,28543.797433319996,53367.61335960001 2025-09-23,01:52:53.000,266,11054747,5005,0,1758592372,13135.178306099995,25775.63932797,53367.543488400006 2025-09-23,01:52:54.000,266,11054780,4645,0,1758592373,13135.20525133999,29466.493304670003,53367.6482952 2025-09-23,01:52:55.000,266,11054844,4285,0,1758592374,13135.23219658,31311.976686060007,53367.63432096001 2025-09-23,01:52:56.000,266,11054804,4525,0,1758592375,13135.23219658,36848.30699502,53367.62034672 2025-09-23,01:52:57.000,266,11054780,4405,0,1758592376,13135.25240551,27621.101561970005,53367.6482952 2025-09-23,01:52:58.000,266,11054843,4925,0,1758592377,13135.29282337,25314.379506419995,53367.6482952 2025-09-23,01:52:59.000,266,11054849,5044,0,1758592378,13135.28608705999,27621.15090588,53367.70419216001 2025-09-23,01:53:01.000,266,11054799,5044,0,1758592380,13135.407340639991,34080.33216705,53367.73912776 2025-09-23,01:53:02.000,266,11054752,4565,0,1758592381,13135.380395399996,31773.49732542,53367.690217920004 2025-09-23,01:53:03.000,266,11054775,5005,0,1758592382,13135.447758499991,31773.603062370006,53367.77406336 2025-09-23,01:53:04.000,266,11054814,4405,0,1758592383,13135.488176359991,32235.032063039995,53367.79502472 2025-09-23,01:53:05.000,266,11054801,5245,0,1758592384,13135.508385289992,29466.881006819996,53367.808998960005 2025-09-23,01:53:06.000,266,11054796,4565,0,1758592385,13135.488176359991,31773.729946709995,53367.83694744 2025-09-23,01:53:07.000,266,11054793,4965,0,1758592386,13135.515121600001,27621.48221499,53367.83694744 2025-09-23,01:53:08.000,266,11054833,4965,0,1758592387,13135.528594219992,29005.642332660005,53367.89983152001 2025-09-23,01:53:09.000,266,11054805,4805,0,1758592388,13135.508385289992,32235.30697911,53367.82996032001 2025-09-23,01:53:10.000,266,11054774,4565,0,1758592389,13135.501648979996,27621.721885410007,53367.89983152001 2025-09-23,01:53:11.000,266,11054790,4445,0,1758592390,13135.501648979996,29467.17707028,53367.90681864 2025-09-23,01:53:12.000,266,11054806,4525,0,1758592391,13135.582484699997,33619.4952933,53367.94175424 2025-09-23,01:53:13.000,266,11054806,4605,0,1758592392,13135.609429939992,31773.99781365,53367.94175424 2025-09-23,01:53:14.000,266,11054801,4845,0,1758592393,13135.636375180002,29928.60607095,53368.01861256001 2025-09-23,01:53:15.000,266,11054778,4805,0,1758592394,13135.649847799992,26699.0119158,53368.00463832 2025-09-23,01:53:16.000,266,11054828,4725,0,1758592395,13135.750892449993,26698.962571890006,53367.990664079996 2025-09-23,01:53:17.000,266,11054795,5085,0,1758592396,13135.771101379993,28544.424805889998,53368.025599680004 2025-09-23,01:53:18.000,266,11054795,5085,0,1758592397,13135.804782929998,30389.788352069998,53368.0325868 2025-09-23,01:53:19.000,266,11054789,4925,0,1758592398,13135.845200789998,32696.637291959996,53368.046561040006 2025-09-23,01:53:20.000,266,11054795,5005,0,1758592399,13135.919300199988,29928.486235739998,53368.102458 2025-09-23,01:53:21.000,266,11054765,5205,0,1758592400,13135.939509129988,29467.036087679997,53368.158354959996 2025-09-23,01:53:22.000,266,11054784,4525,0,1758592401,13135.939509129988,25776.189160110007,53368.158354959996 2025-09-23,01:53:23.000,266,11054769,4885,0,1758592402,13135.926036509998,32696.651390219995,53368.17931632 2025-09-23,01:53:24.000,266,11054784,4365,0,1758592403,13135.919300199988,27160.34927778,53368.22123904 2025-09-23,01:53:25.000,266,11054830,4445,0,1758592404,13135.905827579998,30389.844745110007,53368.193290560004 2025-09-23,01:53:26.000,266,11054823,4965,0,1758592405,13135.858673409988,29467.205266799996,53368.214251920006 2025-09-23,01:53:27.000,266,11054790,4645,0,1758592406,13135.858673409988,26699.124701880006,53368.28412312001 2025-09-23,01:53:28.000,266,11054781,4925,0,1758592407,13135.838464480003,34542.353294639994,53368.277136 2025-09-23,01:53:29.000,266,11054823,5125,0,1758592408,13135.838464480003,30851.485219680006,53368.27014888 2025-09-23,01:53:30.000,266,11054785,4885,0,1758592409,13135.865409719998,28544.749065869997,53368.28412312001 2025-09-23,01:53:31.000,266,11054787,5005,0,1758592410,13135.824991859998,27160.680586889997,53368.277136 2025-09-23,01:53:32.000,266,11054832,4645,0,1758592411,13135.851937099993,29928.831643109996,53368.31905872 2025-09-23,01:53:33.000,266,11054796,4445,0,1758592412,13135.838464480003,36387.921265590005,53368.3470072 2025-09-23,01:53:34.000,266,11054810,4525,0,1758592413,13135.845200789998,30851.506367070004,53368.312071600005 2025-09-23,01:53:35.000,266,11054749,4845,0,1758592414,13135.905827579998,29928.690660509994,53368.30508448001 2025-09-23,01:53:36.000,266,11054765,5165,0,1758592415,13135.932772819993,27160.447965600004,53368.381942800006 2025-09-23,01:53:37.000,266,11054768,4525,0,1758592416,13135.966454369998,31312.67454993,53368.36796856 2025-09-23,01:53:38.000,266,11054766,4645,0,1758592417,13135.946245439998,29928.599021820002,53368.37495568001 2025-09-23,01:53:39.000,266,11054764,4605,0,1758592418,13135.986663299998,28544.55169023,53368.37495568001 2025-09-23,01:53:40.000,266,11054740,4525,0,1758592419,13136.033817469994,29005.882003079998,53368.409891280004 2025-09-23,01:53:41.000,266,11054780,4765,0,1758592420,13136.027081159998,30851.316040560007,53368.43783976 2025-09-23,01:53:42.000,266,11054721,5005,0,1758592421,13136.074235329994,26699.054210579998,53368.4168784 2025-09-23,01:53:43.000,266,11054557,4925,0,1758592422,13136.054026399994,30851.457023159994,53368.46578824 2025-09-23,01:53:44.000,266,11054761,5085,0,1758592423,13136.094444259994,29005.973641770004,53368.4867496 2025-09-23,01:53:45.000,266,11054746,4565,0,1758592424,13136.060762709989,29005.952494380006,53368.45880112 2025-09-23,01:53:46.000,266,11054789,4925,0,1758592425,13136.101180569989,28544.629230659993,53368.409891280004 2025-09-23,01:53:47.000,266,11054773,5005,0,1758592426,13136.134862119994,26237.759143379997,53368.45181400001 2025-09-23,01:53:48.000,266,11054731,4885,0,1758592427,13136.168543669999,35465.07031338,53368.49373672 2025-09-23,01:53:49.000,266,11054739,4965,0,1758592428,13136.22917046,31312.68159906,53368.549633680006 2025-09-23,01:53:50.000,266,11054788,4565,0,1758592429,13136.276324629995,29005.832659170002,53368.528672320004 2025-09-23,01:53:51.000,266,11054715,4965,0,1758592430,13136.31000618,27160.370425169996,53368.4867496 2025-09-23,01:53:52.000,266,11054771,5005,0,1758592431,13136.33021511,32696.728930650002,53368.549633680006 2025-09-23,01:53:53.000,266,11054789,5044,0,1758592432,13136.40431451999,28544.5446411,53368.46578824 2025-09-23,01:53:54.000,266,11054735,5044,0,1758592433,13136.478413929995,31312.723893839997,53368.51469808 2025-09-23,01:53:55.000,266,11054774,4285,0,1758592434,13136.50535916999,25314.95753508,53368.577582160004 2025-09-23,01:53:56.000,266,11054777,5125,0,1758592435,13136.57272227,23930.90315436,53368.64046624001 2025-09-23,01:53:57.000,266,11054716,4365,0,1758592436,13136.53230441,29928.662463989996,53368.61251776 2025-09-23,01:53:58.000,266,11054775,5005,0,1758592437,13136.565985959991,29928.718857030006,53368.59155640001 2025-09-23,01:53:59.000,266,11054795,5005,0,1758592438,13136.5929312,25776.471125309996,53368.61950488001 2025-09-23,01:54:00.000,266,11054785,5165,0,1758592439,13136.606403819991,26237.850782070003,53368.6614276 2025-09-23,01:54:02.000,266,11054793,5125,0,1758592441,13136.606403819991,25315.13376333,53368.647453360005 2025-09-23,01:54:03.000,266,11054769,4925,0,1758592442,13136.606403819991,28544.70677109,53368.68937608001 2025-09-23,01:54:04.000,266,11054754,4605,0,1758592443,13136.619876439996,31774.251582330005,53368.77322152 2025-09-23,01:54:05.000,266,11054742,4605,0,1758592444,13136.640085369996,30851.485219680006,53368.75226016 2025-09-23,01:54:06.000,266,11054713,5044,0,1758592445,13136.640085369996,29006.02298568,53368.73828592001 2025-09-23,01:54:07.000,266,11054757,5044,0,1758592446,13136.660294299996,28544.629230659993,53368.73828592001 2025-09-23,01:54:08.000,266,11054784,4405,0,1758592447,13136.714184780001,28544.523493710003,53368.82911848 2025-09-23,01:54:09.000,266,11054788,4485,0,1758592448,13136.714184780001,27621.714836280007,53368.80117 2025-09-23,01:54:10.000,266,11054741,4965,0,1758592449,13136.727657399992,31773.99781365,53368.82911848 2025-09-23,01:54:11.000,266,11054751,4925,0,1758592450,13136.727657399992,28544.424805889998,53368.79418288 2025-09-23,01:54:12.000,266,11054672,4445,0,1758592451,13136.768075259992,31312.561763849997,53368.83610560001 2025-09-23,01:54:13.000,266,11054811,5165,0,1758592452,13136.768075259992,29928.436891830002,53368.82911848 2025-09-23,01:54:14.000,266,11054810,4765,0,1758592453,13136.741130019996,29928.408695310005,53368.79418288 2025-09-23,01:54:15.000,266,11054824,4685,0,1758592454,13136.734393710001,24392.03609157,53368.85706696001 2025-09-23,01:54:16.000,266,11054837,5085,0,1758592455,13136.734393710001,28082.904166530003,53368.77322152 2025-09-23,01:54:17.000,266,11054804,4685,0,1758592456,13136.734393710001,29005.607087009994,53368.79418288 2025-09-23,01:54:18.000,266,11054809,5125,0,1758592457,13136.727657399992,31773.751094100007,53368.82911848 2025-09-23,01:54:19.000,266,11054797,4845,0,1758592458,13136.768075259992,29466.866908559998,53368.75924728001 2025-09-23,01:54:20.000,266,11054795,4885,0,1758592459,13136.747866329992,30850.857847110005,53368.82911848 2025-09-23,01:54:21.000,266,11054801,5044,0,1758592460,13136.808493119992,23930.26873266,53368.82911848 2025-09-23,01:54:22.000,266,11054813,5525,0,1758592461,13136.808493119992,29005.141844430007,53368.79418288 2025-09-23,01:54:23.000,266,11054835,4845,0,1758592462,13136.795020500002,27159.658463040003,53368.75226016 2025-09-23,01:54:24.000,266,11054798,4605,0,1758592463,13136.828702049992,23930.08545528,53368.75226016 2025-09-23,01:54:25.000,266,11054833,5085,0,1758592464,13136.875856220002,28543.60710681,53368.71033744001 2025-09-23,01:54:26.000,266,11054815,4925,0,1758592465,13136.902801459997,26698.095528899998,53368.696363200004 2025-09-23,01:54:27.000,266,11054853,5044,0,1758592466,13136.970164559993,25775.385559290007,53368.766234400005 2025-09-23,01:54:28.000,266,11054802,4605,0,1758592467,13136.970164559993,30388.942456470002,53368.66841472001 2025-09-23,01:54:29.000,266,11054766,4485,0,1758592468,13137.017318730002,29466.324125550003,53368.766234400005 2025-09-23,01:54:30.000,266,11054788,4805,0,1758592469,13137.037527660003,25314.083442960007,53368.717324560006 2025-09-23,01:54:31.000,266,11054806,4565,0,1758592470,13137.091418139993,27620.84779329,53368.696363200004 2025-09-23,01:54:32.000,266,11054728,4725,0,1758592471,13137.111627069993,32234.411739600007,53368.71033744001 2025-09-23,01:54:33.000,266,11054829,5125,0,1758592472,13137.111627069993,31311.72291738,53368.696363200004 2025-09-23,01:54:34.000,266,11054834,4685,0,1758592473,13137.185726479998,30388.97065299,53368.72431168 2025-09-23,01:54:35.000,266,11054795,5125,0,1758592474,13137.239616959989,29004.88102662,53368.66841472001 2025-09-23,01:54:36.000,266,11054780,4525,0,1758592475,13137.232880649994,29004.852830100004,53368.64046624001 2025-09-23,01:54:37.000,266,11054779,4885,0,1758592476,13137.293507439994,29004.852830100004,53368.60553064 2025-09-23,01:54:38.000,266,11054829,4885,0,1758592477,13137.367606849999,27159.348301320002,53368.598543520005 2025-09-23,01:54:39.000,266,11054801,5044,0,1758592478,13137.44844257,29927.576897969993,53368.67540184 2025-09-23,01:54:40.000,266,11054799,4765,0,1758592479,13137.52254197999,29927.541652319997,53368.61251776 2025-09-23,01:54:41.000,266,11054792,4565,0,1758592480,13137.576432459995,31311.58898391,53368.60553064 2025-09-23,01:54:42.000,266,11054776,4685,0,1758592481,13137.616850319995,33157.051217910004,53368.57059504001 2025-09-23,01:54:43.000,266,11054870,4485,0,1758592482,13137.64379555999,29466.154946430004,53368.6614276 2025-09-23,01:54:44.000,266,11054806,4645,0,1758592483,13137.69094973,35002.464108,53368.57059504001 2025-09-23,01:54:45.000,266,11054683,5085,0,1758592484,13137.68421341999,30850.315064099996,53368.61950488001 2025-09-23,01:54:46.000,266,11054722,4605,0,1758592485,13137.73136759,32234.411739600007,53368.61251776 2025-09-23,01:54:47.000,266,11054792,4485,0,1758592486,13137.72463127999,28543.564812030003,53368.626492 2025-09-23,01:54:48.000,266,11054820,4565,0,1758592487,13137.805466999991,31311.701769990003,53368.598543520005 2025-09-23,01:54:49.000,266,11054856,4645,0,1758592488,13137.825675929991,30850.364408010006,53368.626492 2025-09-23,01:54:50.000,266,11054837,5044,0,1758592489,13137.872830100001,32695.80549462,53368.6614276 2025-09-23,01:54:51.000,266,11054665,4965,0,1758592490,13137.879566409996,32695.80549462,53368.598543520005 2025-09-23,01:54:52.000,266,11054838,4605,0,1758592491,13137.906511649991,29004.937419659997,53368.57059504001 2025-09-23,01:54:53.000,266,11054813,5085,0,1758592492,13137.933456890001,29927.6544384,53368.58456928 2025-09-23,01:54:54.000,266,11054801,5125,0,1758592493,13137.953665820001,30850.343260620008,53368.598543520005 2025-09-23,01:54:55.000,266,11054844,4525,0,1758592494,13137.980611059997,29004.986763570007,53368.577582160004 2025-09-23,01:54:56.000,266,11054845,4765,0,1758592495,13138.074919400002,31773.20831109,53368.54264656001 2025-09-23,01:54:57.000,266,11054832,4445,0,1758592496,13138.068183089992,28543.726942020003,53368.549633680006 2025-09-23,01:54:58.000,266,11054823,5005,0,1758592497,13138.128809879992,24852.8447688,53368.52168520001 2025-09-23,01:54:59.000,266,11054835,5165,0,1758592498,13138.108600949992,31311.913243889998,53368.50771096 2025-09-23,01:55:00.000,266,11054840,4565,0,1758592499,13138.149018809992,32234.630262630002,53368.50072384001 2025-09-23,01:55:01.000,266,11054815,4965,0,1758592500,13138.189436669993,26236.863903870006,53368.4867496 2025-09-23,01:55:02.000,266,11054772,4725,0,1758592501,13138.209645599993,30850.505390610007,53368.51469808 2025-09-23,01:55:03.000,266,11054818,4525,0,1758592502,13138.283745009998,28543.733991150002,53368.45181400001 2025-09-23,01:55:04.000,266,11054840,4525,0,1758592503,13138.317426559988,31773.278802390007,53368.50072384001 2025-09-23,01:55:05.000,266,11054835,5005,0,1758592504,13138.351108109993,29466.472157280004,53368.43783976 2025-09-23,01:55:06.000,266,11054776,4605,0,1758592505,13138.398262279989,30389.168028629996,53368.47277536001 2025-09-23,01:55:07.000,266,11054801,4885,0,1758592506,13138.472361689994,30850.477194089995,53368.50072384001 2025-09-23,01:55:08.000,266,11054825,5044,0,1758592507,13138.519515859989,26698.21536411,53368.4867496 2025-09-23,01:55:09.000,266,11054829,4885,0,1758592508,13138.58014264999,32695.93942809,53368.4168784 2025-09-23,01:55:10.000,266,11054808,4445,0,1758592509,13138.593615269994,32234.531574809997,53368.40290416001 2025-09-23,01:55:11.000,266,11054871,5005,0,1758592510,13138.70139622999,29005.007910960005,53368.46578824 2025-09-23,01:55:12.000,266,11054843,5085,0,1758592511,13138.72834147,34541.33821992,53368.4168784 2025-09-23,01:55:13.000,266,11054798,4365,0,1758592512,13138.76875933,32234.4822309,53368.46578824 2025-09-23,01:55:14.000,266,11054823,4965,0,1758592513,13138.82938612,26236.800461699997,53368.45880112 2025-09-23,01:55:15.000,266,11054657,4605,0,1758592514,13138.86980398,33157.22039703,53368.44482688 2025-09-23,01:55:16.000,266,11054799,4885,0,1758592515,13138.91022184,30389.076389940004,53368.409891280004 2025-09-23,01:55:17.000,266,11054812,4725,0,1758592516,13138.957376009996,27620.868940679997,53368.49373672 2025-09-23,01:55:18.000,266,11054809,5125,0,1758592517,13138.96411231999,28082.234499180006,53368.4867496 2025-09-23,01:55:19.000,266,11054807,5125,0,1758592518,13138.997793869996,30850.378506270004,53368.42386552001 2025-09-23,01:55:20.000,266,11054822,4445,0,1758592519,13138.98432124999,28543.522517250007,53368.44482688 2025-09-23,01:55:21.000,266,11054832,4605,0,1758592520,13138.99105756,30850.399653660003,53368.37495568001 2025-09-23,01:55:22.000,266,11054847,5205,0,1758592521,13139.03147542,21623.236515390003,53368.4168784 2025-09-23,01:55:23.000,266,11054774,4285,0,1758592522,13139.058420659996,28082.326137869997,53368.36796856 2025-09-23,01:55:24.000,266,11054812,4645,0,1758592523,13139.078629589996,27621.059267189994,53368.46578824 2025-09-23,01:55:25.000,266,11054780,4445,0,1758592524,13139.105574829991,28543.75513854,53368.39591704 2025-09-23,01:55:26.000,266,11054772,4565,0,1758592525,13139.098838519996,31773.377490209998,53368.35399432001 2025-09-23,01:55:27.000,266,11054808,4565,0,1758592526,13139.125783759991,27621.087463710006,53368.36796856 2025-09-23,01:55:28.000,266,11054825,4765,0,1758592527,13139.139256379996,31312.04717736,53368.35399432001 2025-09-23,01:55:29.000,266,11054812,4565,0,1758592528,13139.132520070001,23468.9595672,53368.37495568001 2025-09-23,01:55:30.000,266,11054823,5165,0,1758592529,13139.125783759991,30389.351306009994,53368.36796856 2025-09-23,01:55:31.000,266,11054802,4605,0,1758592530,13139.119047449996,26698.490280180005,53368.30508448001 2025-09-23,01:55:32.000,266,11054809,4925,0,1758592531,13139.112311140001,27621.16500414,53368.30508448001 2025-09-23,01:55:33.000,266,11054828,4405,0,1758592532,13139.132520070001,32696.200245900007,53368.3470072 2025-09-23,01:55:34.000,266,11054815,5245,0,1758592533,13139.145992689992,29005.325121810005,53368.32604584 2025-09-23,01:55:35.000,266,11054820,4605,0,1758592534,13139.152729000001,29928.070337070007,53368.35399432001 2025-09-23,01:55:36.000,266,11054813,4885,0,1758592535,13139.186410549992,29928.006894899998,53368.29809736 2025-09-23,01:55:37.000,266,11054824,4325,0,1758592536,13139.226828409992,28082.62220133,53368.32604584 2025-09-23,01:55:38.000,266,11054833,4885,0,1758592537,13139.233564720002,23930.346273090006,53368.36796856 2025-09-23,01:55:39.000,266,11054829,4605,0,1758592538,13139.280718889997,32234.869933049995,53368.27014888 2025-09-23,01:55:40.000,266,11054872,4565,0,1758592539,13139.327873059992,28543.980710699994,53368.242200400004 2025-09-23,01:55:41.000,266,11054695,4765,0,1758592540,13139.368290919992,29005.36036746,53368.24918752 2025-09-23,01:55:42.000,266,11054824,4725,0,1758592541,13139.401972469997,25314.46409598,53368.29809736 2025-09-23,01:55:43.000,266,11054827,4845,0,1758592542,13139.462599259998,32696.228442420004,53368.263161760005 2025-09-23,01:55:44.000,266,11054851,5125,0,1758592543,13139.529962359993,29005.423809629996,53368.24918752 2025-09-23,01:55:45.000,266,11054836,4565,0,1758592544,13139.556907599988,29928.013944029997,53368.27014888 2025-09-23,01:55:46.000,266,11054823,5044,0,1758592545,13139.657952249989,27159.876986069998,53368.22822616 2025-09-23,01:55:47.000,266,11054781,4845,0,1758592546,13139.752260589994,28543.987759829994,53368.20726480001 2025-09-23,01:55:48.000,266,11054871,4925,0,1758592547,13139.82636,29928.091484460005,53368.20027768 2025-09-23,01:55:49.000,266,11054794,4565,0,1758592548,13139.88698679,31773.581914979994,53368.20027768 2025-09-23,01:55:50.000,266,11054845,4885,0,1758592549,13139.954349889995,27159.933379110007,53368.18630344001 2025-09-23,01:55:51.000,266,11054829,5005,0,1758592550,13140.035185609995,32234.96157174,53368.242200400004 2025-09-23,01:55:52.000,266,11054781,4925,0,1758592551,13140.12949395,26237.209311240003,53368.23521328001 2025-09-23,01:55:53.000,266,11054821,4765,0,1758592552,13140.21032967,33618.91726464,53368.242200400004 2025-09-23,01:55:54.000,266,11054812,4445,0,1758592553,13140.284429079991,31312.117668659994,53368.25617464001 2025-09-23,01:55:55.000,266,11054816,4485,0,1758592554,13140.412418970001,33618.89611725,53368.31905872 2025-09-23,01:55:56.000,266,11054783,4965,0,1758592555,13140.466309449992,27621.15090588,53368.28412312001 2025-09-23,01:55:57.000,266,11054767,5044,0,1758592556,13140.594299340002,28543.811531579995,53368.32604584 2025-09-23,01:55:58.000,266,11054805,5044,0,1758592557,13140.708816609993,28543.77628593,53368.3470072 2025-09-23,01:55:59.000,266,11054821,5285,0,1758592558,13140.816597569989,31773.285851520006,53368.37495568001 2025-09-23,01:56:00.000,266,11054805,5085,0,1758592559,13140.870488049994,28082.368432649993,53368.42386552001 2025-09-23,01:56:01.000,266,11054842,4445,0,1758592560,13140.97826900999,34080.00085794,53368.430852640005 2025-09-23,01:56:02.000,266,11054826,4485,0,1758592561,13141.07931365999,28543.663499849994,53368.46578824 2025-09-23,01:56:03.000,266,11054814,4405,0,1758592562,13141.112995209995,30850.498341479994,53368.45181400001 2025-09-23,01:56:04.000,266,11054792,4565,0,1758592563,13141.193830929995,29004.972665309993,53368.51469808 2025-09-23,01:56:05.000,266,11054815,4965,0,1758592564,13141.24098509999,29927.640340140002,53368.56360792 2025-09-23,01:56:06.000,266,11054822,4445,0,1758592565,13141.30161188999,29927.605094490005,53368.56360792 2025-09-23,01:56:07.000,266,11054765,5085,0,1758592566,13141.355502369996,27620.749105470008,53368.577582160004 2025-09-23,01:56:08.000,266,11054859,4845,0,1758592567,13141.38244760999,24852.450017519994,53368.626492 2025-09-23,01:56:09.000,266,11054869,5125,0,1758592568,13141.443074399991,29927.33722755,53368.61950488001 2025-09-23,01:56:10.000,266,11054810,4605,0,1758592569,13141.463283329991,31772.6937246,53368.6614276 2025-09-23,01:56:11.000,266,11054793,5044,0,1758592570,13141.517173809996,31311.2576748,53368.647453360005 2025-09-23,01:56:12.000,266,11054810,4565,0,1758592571,13141.557591669996,27620.389599839997,53368.66841472001 2025-09-23,01:56:13.000,266,11054838,4365,0,1758592572,13141.584536909992,29004.41578404,53368.73828592001 2025-09-23,01:56:14.000,266,11054876,4805,0,1758592573,13141.651900010002,29465.760195149996,53368.745273040004 2025-09-23,01:56:15.000,266,11054866,4525,0,1758592574,13141.692317870002,31311.187183500006,53368.766234400005 2025-09-23,01:56:16.000,266,11054880,4405,0,1758592575,13141.725999419992,32695.290908130002,53368.75924728001 2025-09-23,01:56:17.000,266,11054809,5005,0,1758592576,13141.732735730002,32233.83371094,53368.82213136 2025-09-23,01:56:18.000,266,11054856,4645,0,1758592577,13141.793362520002,30388.399673459993,53368.80815712001 2025-09-23,01:56:19.000,266,11054802,4525,0,1758592578,13141.793362520002,32233.784367030006,53368.82213136 2025-09-23,01:56:20.000,266,11054837,4965,0,1758592579,13141.820307759997,33617.810551229995,53368.83610560001 2025-09-23,01:56:21.000,266,11054831,4845,0,1758592580,13141.880934549998,27620.220420719997,53368.83610560001 2025-09-23,01:56:22.000,266,11054817,5005,0,1758592581,13141.887670859993,29465.668556460005,53368.92693816001 2025-09-23,01:56:23.000,266,11054888,4645,0,1758592582,13141.921352409998,30388.371476939996,53368.912963920004 2025-09-23,01:56:24.000,266,11054795,5125,0,1758592583,13141.955033959988,25774.729990199994,53368.9409124 2025-09-23,01:56:25.000,266,11054828,4685,0,1758592584,13141.975242889988,29004.288899699997,53368.92693816001 2025-09-23,01:56:26.000,266,11054886,4445,0,1758592585,13141.955033959988,29465.583966899998,53368.96187376 2025-09-23,01:56:27.000,266,11054822,4365,0,1758592586,13142.008924439993,23006.593032239994,53368.92693816001 2025-09-23,01:56:28.000,266,11054851,4965,0,1758592587,13142.089760159994,32695.037139449996,53368.97584800001 2025-09-23,01:56:29.000,266,11054826,4525,0,1758592588,13142.130178019994,22083.883062630004,53369.03873208 2025-09-23,01:56:30.000,266,11054827,5044,0,1758592589,13142.170595879994,30849.64539675,53369.00379648001 2025-09-23,01:56:31.000,266,11054822,4645,0,1758592590,13142.251431599994,34079.2395519,53369.0107836 2025-09-23,01:56:32.000,266,11054799,4925,0,1758592591,13142.29858576999,29465.760195149996,53369.03873208 2025-09-23,01:56:33.000,266,11054808,4485,0,1758592592,13142.332267319995,33156.61417185,53369.0107836 2025-09-23,01:56:34.000,266,11054808,4525,0,1758592593,13142.352476249995,31311.342264360006,53369.03873208 2025-09-23,01:56:35.000,266,11054816,4485,0,1758592594,13142.352476249995,31311.349313490005,53369.01777072 2025-09-23,01:56:36.000,266,11054826,4245,0,1758592595,13142.3861578,29004.697749240004,53369.10860328 2025-09-23,01:56:37.000,266,11054784,4365,0,1758592596,13142.413103039995,30388.850817779996,53369.031744960004 2025-09-23,01:56:38.000,266,11054823,4965,0,1758592597,13142.3861578,31772.996837190003,53369.052706320006 2025-09-23,01:56:39.000,266,11054774,4565,0,1758592598,13142.413103039995,27159.5315787,53369.03873208 2025-09-23,01:56:40.000,266,11054776,4445,0,1758592599,13142.433311969995,26698.250609759998,53369.00379648001 2025-09-23,01:56:41.000,266,11054782,4445,0,1758592600,13142.46699352,30389.245569060004,53369.00379648001 2025-09-23,01:56:42.000,266,11054800,4565,0,1758592601,13142.52762031,30389.27376558,53369.02475784001 2025-09-23,01:56:43.000,266,11054811,5205,0,1758592602,13142.56130185999,29005.289876159994,53369.03873208 2025-09-23,01:56:44.000,266,11054781,5205,0,1758592603,13142.594983409996,31773.581914979994,53369.06668056 2025-09-23,01:56:45.000,266,11054799,4925,0,1758592604,13142.615192339996,29005.466104410007,53369.05969344 2025-09-23,01:56:46.000,266,11054798,4525,0,1758592605,13142.675819129996,29467.00789116,53369.052706320006 2025-09-23,01:56:47.000,266,11054793,5085,0,1758592606,13142.749918540001,31312.554714719998,53369.05969344 2025-09-23,01:56:48.000,266,11054804,4445,0,1758592607,13142.830754260001,26698.997817540003,53369.080654800004 2025-09-23,01:56:49.000,266,11054797,5085,0,1758592608,13142.844226879992,32235.419765190003,53369.07366768001 2025-09-23,01:56:50.000,266,11054747,5125,0,1758592609,13142.918326289997,29928.761151810002,53369.03873208 2025-09-23,01:56:51.000,266,11054756,4405,0,1758592610,13142.958744149997,27621.96155583,53369.05969344 2025-09-23,01:56:52.000,266,11054760,4485,0,1758592611,13142.972216770002,21624.329130540005,53369.052706320006 2025-09-23,01:56:53.000,266,11054749,5005,0,1758592612,13143.046316179993,32697.187124100004,53369.06668056 2025-09-23,01:56:54.000,266,11054594,4485,0,1758592613,13143.066525109993,29467.705755029994,53369.080654800004 2025-09-23,01:56:55.000,266,11054741,4925,0,1758592614,13143.106942969993,29006.389540439995,53369.1155904 2025-09-23,01:56:56.000,266,11054764,4605,0,1758592615,13143.100206659998,26699.611091850005,53369.052706320006 2025-09-23,01:56:57.000,266,11054733,5165,0,1758592616,13143.133888210003,29467.748049810005,53369.03873208 2025-09-23,01:56:58.000,266,11054788,4445,0,1758592617,13143.167569759993,31774.653382739998,53369.12956464 2025-09-23,01:56:59.000,266,11054759,5285,0,1758592618,13143.234932859988,30390.58490376,53369.10860328 2025-09-23,01:57:00.000,266,11054781,5044,0,1758592619,13143.282087029998,25315.486219829996,53369.10860328 2025-09-23,01:57:01.000,266,11054745,4925,0,1758592620,13143.342713819999,32236.061236020003,53369.15751312 2025-09-23,01:57:02.000,266,11054734,4525,0,1758592621,13143.389867989994,33158.82054954,53369.12257752001 2025-09-23,01:57:03.000,266,11054748,4565,0,1758592622,13143.450494779994,26699.65338663,53369.16450024 2025-09-23,01:57:04.000,266,11054740,4565,0,1758592623,13143.52459419,30851.999806170003,53369.20642296 2025-09-23,01:57:05.000,266,11054700,4645,0,1758592624,13143.511121569994,26238.323073780004,53369.22738432 2025-09-23,01:57:06.000,266,11054749,4965,0,1758592625,13143.62563884,25315.6201533,53369.1854616 2025-09-23,01:57:07.000,266,11054711,4805,0,1758592626,13143.652584079995,27622.504338839994,53369.220397200006 2025-09-23,01:57:08.000,266,11054771,5165,0,1758592627,13143.652584079995,30390.669493320005,53369.248345680004 2025-09-23,01:57:09.000,266,11054717,5285,0,1758592628,13143.6660567,29467.95247458,53369.23437144 2025-09-23,01:57:10.000,266,11054710,4645,0,1758592629,13143.62563884,35465.754078989994,53369.269307040006 2025-09-23,01:57:11.000,266,11054744,4445,0,1758592630,13143.63911145999,31774.843709249995,53369.269307040006 2025-09-23,01:57:12.000,266,11054809,4845,0,1758592631,13143.672793009995,29929.339180470008,53369.29026840001 2025-09-23,01:57:13.000,266,11054764,4725,0,1758592632,13143.652584079995,30390.747033749998,53369.23437144 2025-09-23,01:57:14.000,266,11054739,4845,0,1758592633,13143.68626563,28545.21430845,53369.29026840001 2025-09-23,01:57:15.000,266,11054782,4605,0,1758592634,13143.67952931999,25776.978662669993,53369.20642296 2025-09-23,01:57:16.000,266,11054850,4565,0,1758592635,13143.6660567,25315.662448079995,53369.2553328 2025-09-23,01:57:17.000,266,11054787,4845,0,1758592636,13143.65932038999,30851.992757040003,53369.29026840001 2025-09-23,01:57:18.000,266,11054799,4885,0,1758592637,13143.68626563,32236.061236020003,53369.26231992001 2025-09-23,01:57:19.000,266,11054777,4925,0,1758592638,13143.69973824999,29467.776246330002,53369.2553328 2025-09-23,01:57:20.000,266,11054790,4525,0,1758592639,13143.69973824999,25315.514416349994,53369.30424264 2025-09-23,01:57:21.000,266,11054810,4525,0,1758592640,13143.71994717999,31313.308971630002,53369.27629416 2025-09-23,01:57:22.000,266,11054789,5205,0,1758592641,13143.713210869995,25776.879974850002,53369.27629416 2025-09-23,01:57:23.000,266,11054650,4445,0,1758592642,13143.74015610999,27622.342208849994,53369.24135856001 2025-09-23,01:57:24.000,266,11054788,4525,0,1758592643,13143.733419799995,30390.521461590004,53369.19244872001 2025-09-23,01:57:25.000,266,11054796,4405,0,1758592644,13143.713210869995,29006.389540439995,53369.21341008001 2025-09-23,01:57:26.000,266,11054690,4445,0,1758592645,13143.74689242,28545.059227589998,53369.29026840001 2025-09-23,01:57:27.000,266,11054782,4445,0,1758592646,13143.74015610999,29929.057215270004,53369.23437144 2025-09-23,01:57:28.000,266,11054800,4685,0,1758592647,13143.71994717999,29929.036067880006,53369.1854616 2025-09-23,01:57:29.000,266,11054806,4645,0,1758592648,13143.72668349,28083.55973562,53369.199435840004 2025-09-23,01:57:30.000,266,11054801,4565,0,1758592649,13143.72668349,31313.17503816,53369.17148736001 2025-09-23,01:57:31.000,266,11054820,4605,0,1758592650,13143.693001939995,31774.547645790008,53369.17847448 2025-09-23,01:57:32.000,266,11054835,5044,0,1758592651,13143.69973824999,27622.236471900003,53369.150526000005 2025-09-23,01:57:33.000,266,11054782,4365,0,1758592652,13143.72668349,32697.356303220004,53369.1155904 2025-09-23,01:57:34.000,266,11054783,4965,0,1758592653,13143.70647456,29467.691656769995,53369.10860328 2025-09-23,01:57:35.000,266,11054812,4645,0,1758592654,13143.69973824999,30390.436872029997,53369.04571920001 2025-09-23,01:57:36.000,266,11054765,4965,0,1758592655,13143.68626563,28083.56678475,53369.031744960004 2025-09-23,01:57:37.000,266,11054785,5005,0,1758592656,13143.693001939995,29467.698705899995,53369.01777072 2025-09-23,01:57:38.000,266,11054783,5125,0,1758592657,13143.69973824999,26699.448961860006,53368.982835120005 2025-09-23,01:57:39.000,266,11054834,4365,0,1758592658,13143.652584079995,27622.151882339997,53368.933925280005 2025-09-23,01:57:40.000,266,11054805,4765,0,1758592659,13143.68626563,34081.255603080004,53368.90597680001 2025-09-23,01:57:41.000,266,11054827,4965,0,1758592660,13143.693001939995,27622.088440170002,53368.85007984 2025-09-23,01:57:42.000,266,11054843,5205,0,1758592661,13143.70647456,30390.25359465,53368.79418288 2025-09-23,01:57:43.000,266,11054743,4925,0,1758592662,13143.69973824999,32235.736976040003,53368.78719576001 2025-09-23,01:57:44.000,266,11054776,4565,0,1758592663,13143.753628729995,36849.43485582,53368.7312988 2025-09-23,01:57:45.000,266,11054797,4925,0,1758592664,13143.76710135,32235.814516469996,53368.745273040004 2025-09-23,01:57:46.000,266,11054794,4845,0,1758592665,13143.753628729995,29006.283803490005,53368.745273040004 2025-09-23,01:57:47.000,266,11054780,4645,0,1758592666,13143.78731028,29006.255606970008,53368.72431168 2025-09-23,01:57:48.000,266,11054781,4965,0,1758592667,13143.78057396999,30851.774234009994,53368.67540184 2025-09-23,01:57:49.000,266,11054796,4845,0,1758592668,13143.76710135,32697.208271490003,53368.626492 2025-09-23,01:57:50.000,266,11054779,5005,0,1758592669,13143.80751921,31774.434859710003,53368.647453360005 2025-09-23,01:57:51.000,266,11054754,4445,0,1758592670,13143.834464449996,30851.746037489997,53368.626492 2025-09-23,01:57:52.000,266,11054812,4645,0,1758592671,13143.84793707,31774.32912276,53368.56360792 2025-09-23,01:57:53.000,266,11054817,5044,0,1758592672,13143.895091239996,36387.921265590005,53368.45181400001 2025-09-23,01:57:54.000,266,11054832,4365,0,1758592673,13143.915300169996,30851.485219680006,53368.54264656001 2025-09-23,01:57:55.000,266,11054814,4565,0,1758592674,13143.982663269991,25315.091468550003,53368.4867496 2025-09-23,01:57:56.000,266,11054788,4645,0,1758592675,13144.002872199992,33158.21432436,53368.479762480005 2025-09-23,01:57:57.000,266,11054791,5125,0,1758592676,13144.016344819996,30389.894089020003,53368.381942800006 2025-09-23,01:57:58.000,266,11054837,4925,0,1758592677,13144.043290059992,26698.990768410004,53368.42386552001 2025-09-23,01:57:59.000,266,11054814,4285,0,1758592678,13144.070235300002,35003.528526630005,53368.360981440004 2025-09-23,01:58:00.000,266,11054825,4925,0,1758592679,13144.137598399997,30851.196205350003,53368.34002008 2025-09-23,01:58:01.000,266,11054791,4845,0,1758592680,13144.178016259997,31312.505370810002,53368.31905872 2025-09-23,01:58:02.000,266,11054862,4445,0,1758592681,13144.184752569992,27160.102558230006,53368.22822616 2025-09-23,01:58:03.000,266,11054811,5044,0,1758592682,13144.204961499992,28544.163988080007,53368.30508448001 2025-09-23,01:58:04.000,266,11054814,4285,0,1758592683,13144.285797219993,29466.881006819996,53368.23521328001 2025-09-23,01:58:05.000,266,11054805,4805,0,1758592684,13144.339687699998,28544.05825113,53368.22822616 2025-09-23,01:58:06.000,266,11054862,4325,0,1758592685,13144.393578179988,31312.19520909,53368.22123904 2025-09-23,01:58:07.000,266,11054774,4485,0,1758592686,13144.447468659993,30850.75211016,53368.13739360001 2025-09-23,01:58:08.000,266,11054845,5044,0,1758592687,13144.487886519993,30389.344256879995,53368.17931632 2025-09-23,01:58:09.000,266,11054830,4685,0,1758592688,13144.609140099994,29466.613139880006,53368.17931632 2025-09-23,01:58:10.000,266,11054820,4565,0,1758592689,13144.669766889994,30850.653422339994,53368.17931632 2025-09-23,01:58:11.000,266,11054826,4325,0,1758592690,13144.71692105999,32696.038115910007,53368.242200400004 2025-09-23,01:58:12.000,266,11054798,4765,0,1758592691,13144.79775677999,29927.788371870003,53368.20027768 2025-09-23,01:58:13.000,266,11054835,5165,0,1758592692,13144.851647259995,29466.408715109996,53368.22822616 2025-09-23,01:58:14.000,266,11054791,5044,0,1758592693,13144.912274049995,31311.814556070007,53368.13040648 2025-09-23,01:58:15.000,266,11054807,4965,0,1758592694,13145.02005500999,29466.260683379995,53368.144380720005 2025-09-23,01:58:16.000,266,11054829,5125,0,1758592695,13145.08741811,25775.399657550006,53368.144380720005 2025-09-23,01:58:17.000,266,11054844,4805,0,1758592696,13145.114363349996,31773.0461811,53368.10944512 2025-09-23,01:58:18.000,266,11054796,4605,0,1758592697,13145.154781209996,29004.859879230004,53368.16534208001 2025-09-23,01:58:19.000,266,11054805,4925,0,1758592698,13145.222144309992,27159.446989140008,53368.1723292 2025-09-23,01:58:20.000,266,11054817,4925,0,1758592699,13145.228880620001,23007.248601330008,53368.13040648 2025-09-23,01:58:21.000,266,11054810,4685,0,1758592700,13145.269298480001,28082.227450050006,53368.18630344001 2025-09-23,01:58:22.000,266,11054792,4565,0,1758592701,13145.309716340002,28543.61415594,53368.15136784 2025-09-23,01:58:23.000,266,11054853,5044,0,1758592702,13145.323188959992,30850.484243219995,53368.13739360001 2025-09-23,01:58:24.000,266,11054775,4925,0,1758592703,13145.356870509997,29466.422813369994,53368.08149664 2025-09-23,01:58:25.000,266,11054778,4525,0,1758592704,13145.370343130002,34541.429858610005,53368.158354959996 2025-09-23,01:58:26.000,266,11054821,4965,0,1758592705,13145.424233609992,28543.733991150002,53368.095470880005 2025-09-23,01:58:27.000,266,11054827,5005,0,1758592706,13145.484860399993,30389.168028629996,53368.01861256001 2025-09-23,01:58:28.000,266,11054819,5085,0,1758592707,13145.532014570003,31773.271753260007,53368.102458 2025-09-23,01:58:29.000,266,11054819,5085,0,1758592708,13145.612850289988,26236.93439517,53368.08149664 2025-09-23,01:58:30.000,266,11054832,4445,0,1758592709,13145.734103869989,34080.064300109996,53368.01861256001 2025-09-23,01:58:31.000,266,11054843,5044,0,1758592710,13145.808203279994,29005.07135313,53368.08848376001 2025-09-23,01:58:32.000,266,11054821,5044,0,1758592711,13145.821675899999,29466.422813369994,53368.03957392001 2025-09-23,01:58:33.000,266,11054806,4325,0,1758592712,13145.909247929994,31311.941440409995,53368.095470880005 2025-09-23,01:58:34.000,266,11054824,4605,0,1758592713,13145.949665789994,31773.236507609996,53368.046561040006 2025-09-23,01:58:35.000,266,11054814,4525,0,1758592714,13145.95640209999,27159.714856079998,53368.01162544 2025-09-23,01:58:36.000,266,11054851,5085,0,1758592715,13146.01702888999,28543.797433319996,53368.01861256001 2025-09-23,01:58:37.000,266,11054817,4925,0,1758592716,13146.030501509995,30850.695717120005,53368.05354816 2025-09-23,01:58:38.000,266,11054831,5125,0,1758592717,13146.10460092,25314.407702940007,53367.98367696 2025-09-23,01:58:39.000,266,11054854,4645,0,1758592718,13146.14501878,31773.581914979994,53367.976689840005 2025-09-23,01:58:40.000,266,11054859,5044,0,1758592719,13146.192172949995,31312.265700389995,53368.0325868 2025-09-23,01:58:41.000,266,11054858,4645,0,1758592720,13146.2258545,32696.369425020006,53367.95572848 2025-09-23,01:58:42.000,266,11054815,5125,0,1758592721,13146.252799739996,34080.52249356,53367.94874136001 2025-09-23,01:58:43.000,266,11054804,4565,0,1758592722,13146.293217599996,27621.439920210003,53367.96970272001 2025-09-23,01:58:44.000,266,11054827,5005,0,1758592723,13146.340371769991,29466.873957689997,53367.89983152001 2025-09-23,01:58:45.000,266,11054837,5205,0,1758592724,13146.421207489992,32696.397621540003,53367.92079288001 2025-09-23,01:58:46.000,266,11054840,4525,0,1758592725,13146.475097969997,27621.418772820005,53367.89983152001 2025-09-23,01:58:47.000,266,11054801,5165,0,1758592726,13146.528988450002,33619.156935060004,53367.87188304001 2025-09-23,01:58:48.000,266,11054804,4645,0,1758592727,13146.630033100002,30389.647369469996,53367.94874136001 2025-09-23,01:58:49.000,266,11054805,4965,0,1758592728,13146.677187269997,31312.35733908,53367.878870160006 2025-09-23,01:58:50.000,266,11054825,5005,0,1758592729,13146.737814059998,29466.902154209994,53367.89983152001 2025-09-23,01:58:51.000,266,11054848,4485,0,1758592730,13146.818649779998,30850.984731450008,53367.92079288001 2025-09-23,01:58:52.000,266,11054823,5085,0,1758592731,13146.818649779998,29928.225417930007,53367.88585728 2025-09-23,01:58:53.000,266,11054781,4965,0,1758592732,13146.825386089993,29466.84576117,53367.927780000005 2025-09-23,01:58:54.000,266,11054770,4565,0,1758592733,13146.845595019993,31773.701750189997,53367.878870160006 2025-09-23,01:58:55.000,266,11054831,5285,0,1758592734,13146.784968229993,29005.487251800005,53367.94874136001 2025-09-23,01:58:56.000,266,11054830,4605,0,1758592735,13146.764759299993,26698.687655820002,53367.93476712 2025-09-23,01:58:57.000,266,11054847,4805,0,1758592736,13146.737814059998,32235.025013909995,53367.88585728 2025-09-23,01:58:58.000,266,11054821,5165,0,1758592737,13146.744550369993,30389.534583390006,53367.86489592 2025-09-23,01:58:59.000,266,11054840,4765,0,1758592738,13146.758022989998,32234.95452261,53367.86489592 2025-09-23,01:59:00.000,266,11054822,4565,0,1758592739,13146.771495610003,30850.843748850006,53367.90681864 2025-09-23,01:59:01.000,266,11054820,4845,0,1758592740,13146.771495610003,23469.008911109995,53367.83694744 2025-09-23,01:59:02.000,266,11054777,4965,0,1758592741,13146.832122399988,32234.876982179994,53367.808998960005 2025-09-23,01:59:03.000,266,11054802,4405,0,1758592742,13146.832122399988,30850.695717120005,53367.760089120005 2025-09-23,01:59:04.000,266,11054832,4645,0,1758592743,13146.845595019993,31312.018980840003,53367.76707624 2025-09-23,01:59:05.000,266,11054841,5005,0,1758592744,13146.859067639998,32696.059263300005,53367.822973199996 2025-09-23,01:59:06.000,266,11054812,4445,0,1758592745,13146.892749189989,29466.51445206,53367.857908800004 2025-09-23,01:59:07.000,266,11054789,4885,0,1758592746,13146.879276569998,32234.623213500003,53367.84393456 2025-09-23,01:59:08.000,266,11054817,5085,0,1758592747,13146.832122399988,27159.651413910004,53367.76707624 2025-09-23,01:59:09.000,266,11054834,4605,0,1758592748,13146.825386089993,28082.28384309,53367.77406336 2025-09-23,01:59:10.000,266,11054848,4725,0,1758592749,13146.778231919998,28082.206302659994,53367.711179280006 2025-09-23,01:59:11.000,266,11054818,4565,0,1758592750,13146.717605129998,26236.77226518,53367.72515352 2025-09-23,01:59:12.000,266,11054818,4605,0,1758592751,13146.650242030002,31772.975689800005,53367.74611488 2025-09-23,01:59:13.000,266,11054874,4645,0,1758592752,13146.609824170002,32695.6363155,53367.655282319996 2025-09-23,01:59:14.000,266,11054820,4445,0,1758592753,13146.589615240002,31311.56783652,53367.66925656 2025-09-23,01:59:15.000,266,11054868,4605,0,1758592754,13146.542461069992,28082.051221800008,53367.55047552 2025-09-23,01:59:16.000,266,11054855,5005,0,1758592755,13146.481834279992,31311.532590870003,53367.55746264 2025-09-23,01:59:17.000,266,11054812,4445,0,1758592756,13146.441416419992,27620.594024610007,53367.59938536 2025-09-23,01:59:18.000,266,11054823,5205,0,1758592757,13146.407734870001,32695.516480289996,53367.58541112001 2025-09-23,01:59:19.000,266,11054809,4965,0,1758592758,13146.313426529996,23468.3251455,53367.53650128001 2025-09-23,01:59:20.000,266,11054870,4565,0,1758592759,13146.26627236,29465.929374269996,53367.5085528 2025-09-23,01:59:21.000,266,11054822,4405,0,1758592760,13146.2258545,26697.75012153,53367.44566872001 2025-09-23,01:59:22.000,266,11054848,4645,0,1758592761,13146.21911818999,27620.445992880006,53367.32688768001 2025-09-23,01:59:23.000,266,11054866,4565,0,1758592762,13146.091128299995,28081.846797029997,53367.41772024001 2025-09-23,01:59:24.000,266,11054866,4645,0,1758592763,13146.070919369995,31772.630282430007,53367.424707360005 2025-09-23,01:59:25.000,266,11054825,4845,0,1758592764,13146.01702888999,28543.092520320002,53367.27797784001 2025-09-23,01:59:26.000,266,11054828,4365,0,1758592765,13145.96313841,26236.243580430004,53367.319900559996 2025-09-23,01:59:27.000,266,11054833,5085,0,1758592766,13145.909247929994,25774.83572715,53367.25002936001 2025-09-23,01:59:28.000,266,11054743,5085,0,1758592767,13145.794730659989,29927.055262349997,53367.22906800001 2025-09-23,01:59:29.000,266,11054819,4845,0,1758592768,13145.727367559994,33156.508434899995,53367.21509376 2025-09-23,01:59:30.000,266,11054832,4525,0,1758592769,13145.646531839993,30849.659495009997,53367.152209679996 2025-09-23,01:59:31.000,266,11054825,5005,0,1758592770,13145.538750879998,29927.01296757,53367.138235440005 2025-09-23,01:59:32.000,266,11054862,4645,0,1758592771,13145.525278259993,28081.64237226,53367.05439 2025-09-23,01:59:33.000,266,11054788,4445,0,1758592772,13145.511805640002,27158.988795690006,53367.06836424 2025-09-23,01:59:34.000,266,11054822,4445,0,1758592773,13145.451178850002,29927.132802780005,53367.040415760006 2025-09-23,01:59:35.000,266,11054817,4605,0,1758592774,13145.437706229997,29927.146901040003,53367.02644152 2025-09-23,01:59:36.000,266,11054830,4645,0,1758592775,13145.343397889992,29465.823637320005,53366.92862184 2025-09-23,01:59:37.000,266,11054864,4645,0,1758592776,13145.269298480001,29927.16804843,53366.89368624001 2025-09-23,01:59:38.000,266,11054809,5245,0,1758592777,13145.242353239992,24390.887083380003,53366.83778928 2025-09-23,01:59:39.000,266,11054829,4805,0,1758592778,13145.201935379991,28543.1348151,53366.82381504001 2025-09-23,01:59:40.000,266,11054811,4765,0,1758592779,13145.195199069996,24852.23854362,53366.8098408 2025-09-23,01:59:41.000,266,11054838,4525,0,1758592780,13145.161517519991,33156.663515759996,53366.753943840005 2025-09-23,01:59:42.000,266,11054861,5285,0,1758592781,13145.148044900001,29465.73199863,53366.73298248 2025-09-23,01:59:43.000,266,11054801,5085,0,1758592782,13145.141308589991,26236.29292434,53366.705034000006 2025-09-23,01:59:44.000,266,11054803,4925,0,1758592783,13145.121099659991,26697.510451110007,53366.635162800005 2025-09-23,01:59:45.000,266,11054815,5005,0,1758592784,13145.12783597,27158.847813090004,53366.6700984 2025-09-23,01:59:46.000,266,11054826,4645,0,1758592785,13145.073945489996,30849.708838920007,53366.55830448001 2025-09-23,01:59:47.000,266,11054787,4925,0,1758592786,13145.04026393999,29004.218408400004,53366.60721432001 2025-09-23,01:59:48.000,266,11054810,4565,0,1758592787,13145.033527629996,30388.3150839,53366.55830448001 2025-09-23,01:59:49.000,266,11054864,4605,0,1758592788,13145.00658239,32695.121729010003,53366.50240752 2025-09-23,01:59:50.000,266,11054819,4925,0,1758592789,13145.04026393999,29465.55577038,53366.53035600001 2025-09-23,01:59:51.000,266,11054829,5125,0,1758592790,13145.080681799991,35463.20229392999,53366.516381760004 2025-09-23,01:59:52.000,266,11054871,4965,0,1758592791,13145.04026393999,31772.369464620002,53366.41157496001 2025-09-23,01:59:53.000,266,11054781,4845,0,1758592792,13145.12783597,33156.346304909996,53366.47445904 2025-09-23,01:59:54.000,266,11054828,4405,0,1758592793,13145.148044900001,31310.92636569,53366.40458784 2025-09-23,01:59:55.000,266,11054811,4805,0,1758592794,13145.154781209996,28542.704818169994,53366.37663936 2025-09-23,01:59:56.000,266,11054853,5005,0,1758592795,13145.174990139996,30849.47621763,53366.34170376001 2025-09-23,01:59:57.000,266,11054815,5085,0,1758592796,13145.181726449991,32694.889107719995,53366.348690880004 2025-09-23,01:59:58.000,266,11054801,5285,0,1758592797,13145.195199069996,25774.567860209994,53366.369652240006 2025-09-23,01:59:59.000,266,11054837,4965,0,1758592798,13145.242353239992,31772.179138110005,53366.36266512001 2025-09-23,02:00:00.000,266,11054852,4365,0,1758592799,13145.269298480001,28081.311063150002,53366.29279392001 2025-09-23,02:00:01.000,266,11054819,4925,0,1758592800,13145.296243719997,35001.64640892,53366.33471664 2025-09-23,02:00:02.000,266,11054870,4605,0,1758592801,13145.343397889992,25774.624253250004,53366.355678 2025-09-23,02:00:03.000,266,11054828,4485,0,1758592802,13145.390552060002,28081.395652709994,53366.30676816 2025-09-23,02:00:04.000,266,11054838,4685,0,1758592803,13145.417497299997,28081.381554449996,53366.34170376001 2025-09-23,02:00:05.000,266,11054784,4405,0,1758592804,13145.457915159997,27158.58699528,53366.34170376001 2025-09-23,02:00:06.000,266,11054832,4325,0,1758592805,13145.484860399993,31772.186187240004,53366.348690880004 2025-09-23,02:00:07.000,266,11054781,5085,0,1758592806,13145.464651469993,29003.971688849997,53366.313755279996 2025-09-23,02:00:08.000,266,11054825,5285,0,1758592807,13145.511805640002,30388.054266089996,53366.34170376001 2025-09-23,02:00:09.000,266,11054865,4845,0,1758592808,13145.538750879998,30388.068364349994,53366.348690880004 2025-09-23,02:00:10.000,266,11054846,4325,0,1758592809,13145.552223500003,33156.198273179994,53366.29279392001 2025-09-23,02:00:11.000,266,11054814,4485,0,1758592810,13145.606113979993,26697.228485910004,53366.2858068 2025-09-23,02:00:12.000,266,11054803,5205,0,1758592811,13145.653268149988,31310.834726999994,53366.30676816 2025-09-23,02:00:13.000,266,11054862,4405,0,1758592812,13145.680213389998,33156.296961,53366.26484544 2025-09-23,02:00:14.000,266,11054834,4765,0,1758592813,13145.700422319998,30849.504414149997,53366.29279392001 2025-09-23,02:00:15.000,266,11054850,4365,0,1758592814,13145.754312799989,26697.41176329,53366.2858068 2025-09-23,02:00:16.000,266,11054854,4525,0,1758592815,13145.754312799989,24852.05526624,53366.27881968 2025-09-23,02:00:17.000,266,11054825,5044,0,1758592816,13145.781258039999,32233.7068266,53366.24388408001 2025-09-23,02:00:18.000,266,11054850,4445,0,1758592817,13145.794730659989,31311.025053510006,53366.25785832 2025-09-23,02:00:19.000,266,11054850,4525,0,1758592818,13145.90251162,33617.83169861999,53366.2159356 2025-09-23,02:00:20.000,266,11054853,5285,0,1758592819,13145.98334734,27620.17812594,53366.181000000004 2025-09-23,02:00:21.000,266,11054798,4485,0,1758592820,13145.98334734,24852.005922330005,53366.16702576 2025-09-23,02:00:22.000,266,11054799,5285,0,1758592821,13146.01702888999,23467.965639870003,53366.18798712 2025-09-23,02:00:23.000,266,11054851,5125,0,1758592822,13146.0237652,27620.18517507,53366.15305152001 2025-09-23,02:00:24.000,266,11054829,4965,0,1758592823,13146.070919369995,28542.881046420007,53366.15305152001 2025-09-23,02:00:25.000,266,11054863,5005,0,1758592824,13146.13828246999,25774.84277628,53366.013309120004 2025-09-23,02:00:26.000,266,11054789,5125,0,1758592825,13146.16522771,31311.123741329997,53366.04824472 2025-09-23,02:00:27.000,266,11054830,4605,0,1758592826,13146.24606343,26236.257678690003,53365.99933488 2025-09-23,02:00:28.000,266,11054819,5125,0,1758592827,13146.232590809996,29465.753146019997,53366.11811592 2025-09-23,02:00:29.000,266,11054824,4485,0,1758592828,13146.24606343,26697.651433709994,53366.05523184001 2025-09-23,02:00:30.000,266,11054851,5085,0,1758592829,13146.30669022,29465.788391669994,53365.9713864 2025-09-23,02:00:31.000,266,11054859,4885,0,1758592830,13146.293217599996,30849.878018040006,53365.94343792 2025-09-23,02:00:32.000,266,11054776,4565,0,1758592831,13146.360580699991,32695.290908130002,53365.88754096001 2025-09-23,02:00:33.000,266,11054857,5044,0,1758592832,13146.400998559991,32695.389595949993,53365.90850232001 2025-09-23,02:00:34.000,266,11054854,4645,0,1758592833,13146.421207489992,23929.6202127,53365.90850232001 2025-09-23,02:00:35.000,266,11054831,4925,0,1758592834,13146.448152730001,30850.019000639993,53365.85260536 2025-09-23,02:00:36.000,266,11054842,4565,0,1758592835,13146.508779520002,32234.094528750007,53365.866579600006 2025-09-23,02:00:37.000,266,11054808,4445,0,1758592836,13146.555933689997,29927.365424069998,53365.83863112001 2025-09-23,02:00:38.000,266,11054866,4485,0,1758592837,13146.569406310002,30388.79442474,53365.810682639996 2025-09-23,02:00:39.000,266,11054807,4925,0,1758592838,13146.609824170002,23929.754146170002,53365.78972128001 2025-09-23,02:00:40.000,266,11054817,4925,0,1758592839,13146.656978339997,28543.303994219998,53365.80369552 2025-09-23,02:00:41.000,266,11054835,5125,0,1758592840,13146.677187269997,29004.662503590007,53365.78972128001 2025-09-23,02:00:42.000,266,11054698,4605,0,1758592841,13146.744550369993,28543.28989596,53365.71985008001 2025-09-23,02:00:43.000,266,11054811,5085,0,1758592842,13146.791704539988,26697.848809350005,53365.71286296 2025-09-23,02:00:44.000,266,11054818,4725,0,1758592843,13146.859067639998,27159.21436785,53365.7268372 2025-09-23,02:00:45.000,266,11054840,4525,0,1758592844,13146.892749189989,27620.52353331,53365.698888720006 2025-09-23,02:00:46.000,266,11054845,4805,0,1758592845,13146.953375979989,28081.882042679994,53365.677927360004 2025-09-23,02:00:47.000,266,11054849,4885,0,1758592846,13146.993793839989,29927.245588859994,53365.62203040001 2025-09-23,02:00:48.000,266,11054804,4485,0,1758592847,13147.05442062999,28543.170060749995,53365.59408192 2025-09-23,02:00:49.000,266,11054825,5005,0,1758592848,13147.11504741999,30849.913263690003,53365.55215920001 2025-09-23,02:00:50.000,266,11054839,5285,0,1758592849,13147.20261945,31772.54569287,53365.629017520005 2025-09-23,02:00:51.000,266,11054815,4885,0,1758592850,13147.25650992999,35002.06230759001,53365.55215920001 2025-09-23,02:00:52.000,266,11054865,5165,0,1758592851,13147.33734564999,32233.960595280005,53365.59408192 2025-09-23,02:00:53.000,266,11054856,4485,0,1758592852,13147.411445059995,28543.184159009994,53365.57312056001 2025-09-23,02:00:54.000,266,11054821,4925,0,1758592853,13147.44512661,26697.75012153,53365.48927512 2025-09-23,02:00:55.000,266,11054833,4605,0,1758592854,13147.47880815999,30388.589999970005,53365.52421072001 2025-09-23,02:00:56.000,266,11054873,4925,0,1758592855,13147.54617126,30849.870968910007,53365.461326640005 2025-09-23,02:00:57.000,266,11054799,4925,0,1758592856,13147.586589120001,26236.349317379994,53365.43337816001 2025-09-23,02:00:58.000,266,11054807,4845,0,1758592857,13147.633743289996,28543.071372930004,53365.3774812 2025-09-23,02:00:59.000,266,11054825,4845,0,1758592858,13147.694370079997,26697.616188059998,53365.45433952001 2025-09-23,02:01:00.000,266,11054849,4845,0,1758592859,13147.748260560002,25313.597052990008,53365.42639104 2025-09-23,02:01:01.000,266,11054802,4485,0,1758592860,13147.835832589997,27158.967648300008,53365.42639104 2025-09-23,02:01:02.000,266,11054829,5125,0,1758592861,13147.923404619993,32695.276809870003,53365.3774812 2025-09-23,02:01:03.000,266,11054803,4965,0,1758592862,13148.004240339993,28543.071372930004,53365.39145544 2025-09-23,02:01:04.000,266,11054806,4565,0,1758592863,13148.078339749998,28081.677617909998,53365.3774812 2025-09-23,02:01:05.000,266,11054805,5245,0,1758592864,13148.125493919993,29927.160999300002,53365.40542968001 2025-09-23,02:01:06.000,266,11054812,4645,0,1758592865,13148.266956429994,32233.939447890007,53365.342545600004 2025-09-23,02:01:07.000,266,11054878,4485,0,1758592866,13148.32084691,28081.712863559995,53365.342545600004 2025-09-23,02:01:08.000,266,11054788,4525,0,1758592867,13148.347792149994,34540.640356050004,53365.2726744 2025-09-23,02:01:09.000,266,11054828,4645,0,1758592868,13148.428627869995,31772.517496350003,53365.30761000001 2025-09-23,02:01:10.000,266,11054826,4685,0,1758592869,13148.52293621,32233.918300499994,53365.30761000001 2025-09-23,02:01:11.000,266,11054801,4885,0,1758592870,13148.60377193,30388.49836128,53365.2726744 2025-09-23,02:01:12.000,266,11054681,4845,0,1758592871,13148.630717169995,29927.111655390006,53365.26568728001 2025-09-23,02:01:13.000,266,11054836,4605,0,1758592872,13148.70481658,32233.939447890007,53365.20979032 2025-09-23,02:01:14.000,266,11054857,4885,0,1758592873,13148.792388609996,23929.514475749995,53365.25171304 2025-09-23,02:01:15.000,266,11054810,4485,0,1758592874,13148.846279090001,30849.892116300005,53365.20979032 2025-09-23,02:01:16.000,266,11054819,4925,0,1758592875,13148.920378499992,28543.064323800005,53365.14690624001 2025-09-23,02:01:17.000,266,11054824,4365,0,1758592876,13149.014686839997,30388.48426302,53365.11197064 2025-09-23,02:01:18.000,266,11054856,4685,0,1758592877,13149.068577320002,31772.510447220004,53365.08402216 2025-09-23,02:01:19.000,266,11054830,4565,0,1758592878,13149.189830900003,28081.64237226,53365.13991912001 2025-09-23,02:01:20.000,266,11054827,5205,0,1758592879,13149.236985069998,28542.94448859,53365.09799640001 2025-09-23,02:01:21.000,266,11054816,4485,0,1758592880,13149.311084479988,24852.04821711,53365.10498352 2025-09-23,02:01:22.000,266,11054829,5285,0,1758592881,13149.378447579998,25774.82162889,53365.125944880005 2025-09-23,02:01:23.000,266,11054833,5285,0,1758592882,13149.466019609994,28542.902193810005,53365.05607368 2025-09-23,02:01:24.000,266,11054874,4445,0,1758592883,13149.51317377999,32233.784367030006,53364.98620248 2025-09-23,02:01:25.000,266,11054791,4965,0,1758592884,13149.57380056999,28081.621224870003,53365.0630608 2025-09-23,02:01:26.000,266,11054825,4925,0,1758592885,13149.668108909995,26236.222433040006,53365.028125200006 2025-09-23,02:01:27.000,266,11054852,4685,0,1758592886,13149.74220832,31772.496348960005,53365.028125200006 2025-09-23,02:01:28.000,266,11054691,5125,0,1758592887,13149.77588986999,30849.744084570004,53365.01415096 2025-09-23,02:01:29.000,266,11054868,4645,0,1758592888,13149.809571419995,30388.392624329994,53365.02113808001 2025-09-23,02:01:30.000,266,11054815,5125,0,1758592889,13149.87693451999,29465.70380211,53364.97921536001 2025-09-23,02:01:31.000,266,11054836,4885,0,1758592890,13149.930824999996,31311.039151770005,53364.958254000005 2025-09-23,02:01:32.000,266,11054848,4565,0,1758592891,13150.045342270001,26236.081450440004,53364.96524112 2025-09-23,02:01:33.000,266,11054819,5285,0,1758592892,13150.065551200001,27620.135831160005,53364.91633128 2025-09-23,02:01:34.000,266,11054839,4965,0,1758592893,13150.159859539992,29465.534622990002,53365.00017672001 2025-09-23,02:01:35.000,266,11054836,4325,0,1758592894,13150.247431570002,28081.416800100007,53364.97921536001 2025-09-23,02:01:36.000,266,11054822,4605,0,1758592895,13150.355212529998,24852.005922330005,53365.00017672001 2025-09-23,02:01:37.000,266,11054846,4645,0,1758592896,13150.409103010003,27158.74912527,53364.97222824001 2025-09-23,02:01:38.000,266,11054829,5285,0,1758592897,13150.550565519989,30849.62424936,53364.96524112 2025-09-23,02:01:39.000,266,11054882,4525,0,1758592898,13150.617928619999,33617.817600359995,53364.98620248 2025-09-23,02:01:40.000,266,11054880,4565,0,1758592899,13150.718973269999,27620.149929420004,53364.96524112 2025-09-23,02:01:41.000,266,11054867,4965,0,1758592900,13150.77960006,31311.010955250007,53364.96524112 2025-09-23,02:01:42.000,266,11054820,4725,0,1758592901,13150.84022685,31772.425857659997,53364.958254000005 2025-09-23,02:01:43.000,266,11054812,4605,0,1758592902,13150.927798879995,28081.571880960008,53364.93729264 2025-09-23,02:01:44.000,266,11054817,5085,0,1758592903,13150.95474411999,34079.21840451,53364.93030552001 2025-09-23,02:01:45.000,266,11054836,4645,0,1758592904,13151.04231615,29465.746096889998,53364.94427976 2025-09-23,02:01:46.000,266,11054831,4965,0,1758592905,13151.10294294,30388.420820850006,53364.93030552001 2025-09-23,02:01:47.000,266,11054839,5205,0,1758592906,13151.237669139991,29465.71085124,53364.97921536001 2025-09-23,02:01:48.000,266,11054833,5165,0,1758592907,13151.298295929992,30388.449017370003,53364.98620248 2025-09-23,02:01:49.000,266,11054781,4845,0,1758592908,13151.379131649992,27159.009943080004,53364.93030552001 2025-09-23,02:01:50.000,266,11054760,4885,0,1758592909,13151.520594159992,30388.519508669997,53364.9931896 2025-09-23,02:01:51.000,266,11054769,5205,0,1758592910,13151.614902499998,29004.443980559998,53365.01415096 2025-09-23,02:01:52.000,266,11054802,4365,0,1758592911,13151.715947149998,29927.19624495,53364.96524112 2025-09-23,02:01:53.000,266,11054729,4925,0,1758592912,13151.864145969994,31311.370460880004,53364.97222824001 2025-09-23,02:01:54.000,266,11054767,4965,0,1758592913,13151.904563829994,27620.467140270004,53365.01415096 2025-09-23,02:01:55.000,266,11054805,4765,0,1758592914,13151.99887217,27620.50943505,53364.97921536001 2025-09-23,02:01:56.000,266,11054817,5085,0,1758592915,13152.09991682,29465.999865570004,53365.01415096 2025-09-23,02:01:57.000,266,11054761,5005,0,1758592916,13152.17401622999,31311.440952179997,53365.08402216 2025-09-23,02:01:58.000,266,11054770,4525,0,1758592917,13152.248115639995,31772.736019379998,53365.077035040005 2025-09-23,02:01:59.000,266,11054753,5125,0,1758592918,13152.369369219996,26697.869956740004,53365.09799640001 2025-09-23,02:02:00.000,266,11054790,4485,0,1758592919,13152.416523389991,33156.832694879995,53365.05607368 2025-09-23,02:02:01.000,266,11054783,5044,0,1758592920,13152.537776969992,26236.426857810002,53365.10498352 2025-09-23,02:02:02.000,266,11054752,4965,0,1758592921,13152.645557930002,27620.50238592,53365.14690624001 2025-09-23,02:02:03.000,266,11054792,4645,0,1758592922,13152.753338889997,28543.170060749995,53365.174854720004 2025-09-23,02:02:04.000,266,11054787,5044,0,1758592923,13152.881328779993,32234.03108658,53365.22376456 2025-09-23,02:02:05.000,266,11054786,4285,0,1758592924,13152.962164499993,27620.403698099995,53365.25171304 2025-09-23,02:02:06.000,266,11054788,4285,0,1758592925,13153.049736529989,29004.493324469993,53365.20979032 2025-09-23,02:02:07.000,266,11054803,5085,0,1758592926,13153.17099010999,32695.290908130002,53365.23773880001 2025-09-23,02:02:08.000,266,11054752,4525,0,1758592927,13153.23161689999,28543.10661858,53365.28664864001 2025-09-23,02:02:09.000,266,11054761,4925,0,1758592928,13153.33266154999,24852.23854362,53365.30761000001 2025-09-23,02:02:10.000,266,11054788,4765,0,1758592929,13153.366343099995,35002.083454980006,53365.363506960006 2025-09-23,02:02:11.000,266,11054857,4925,0,1758592930,13153.47412405999,27620.396648969996,53365.412416800005 2025-09-23,02:02:12.000,266,11054844,4485,0,1758592931,13153.53475084999,30849.835723259996,53365.40542968001 2025-09-23,02:02:13.000,266,11054856,4525,0,1758592932,13153.62232288,29465.760195149996,53365.43337816001 2025-09-23,02:02:14.000,266,11054841,4845,0,1758592933,13153.716631219992,31311.166036110008,53365.5172236 2025-09-23,02:02:15.000,266,11054820,4365,0,1758592934,13153.770521699997,35924.701785900004,53365.50324936001 2025-09-23,02:02:16.000,266,11054803,5085,0,1758592935,13153.891775279997,28542.895144680006,53365.531197840006 2025-09-23,02:02:17.000,266,11054852,4685,0,1758592936,13153.945665760002,27620.17812594,53365.49626224 2025-09-23,02:02:18.000,266,11054829,4925,0,1758592937,13154.073655649998,27158.791420049994,53365.52421072001 2025-09-23,02:02:19.000,266,11054820,4405,0,1758592938,13154.221854469994,28081.437947490005,53365.59408192 2025-09-23,02:02:20.000,266,11054804,4445,0,1758592939,13154.275744949999,30849.560807190006,53365.61504328 2025-09-23,02:02:21.000,266,11054853,5005,0,1758592940,13154.383525909994,30388.131806520003,53365.63600464 2025-09-23,02:02:22.000,266,11054770,4525,0,1758592941,13154.504779489995,33617.60612646,53365.70587584 2025-09-23,02:02:23.000,266,11054847,4885,0,1758592942,13154.605824139995,29004.042180150005,53365.69190160001 2025-09-23,02:02:24.000,266,11054832,4525,0,1758592943,13154.65297830999,24390.485282969996,53365.75478568 2025-09-23,02:02:25.000,266,11054866,4565,0,1758592944,13154.72034141,31310.834726999994,53365.73382432 2025-09-23,02:02:26.000,266,11054803,5125,0,1758592945,13154.76075927,26235.96866436,53365.698888720006 2025-09-23,02:02:27.000,266,11054867,4965,0,1758592946,13154.861803920001,26697.341271989993,53365.7617728 2025-09-23,02:02:28.000,266,11054856,4565,0,1758592947,13154.882012850001,31310.884070910004,53365.831644 2025-09-23,02:02:29.000,266,11054882,4805,0,1758592948,13154.962848570001,29926.8790341,53365.88055384 2025-09-23,02:02:30.000,266,11054863,4965,0,1758592949,13155.050420599997,32233.608138779993,53365.9015152 2025-09-23,02:02:31.000,266,11054806,4285,0,1758592950,13155.144728940002,29465.527573860003,53365.92946368 2025-09-23,02:02:32.000,266,11054877,5044,0,1758592951,13155.252509899998,26697.397665030003,53365.964399280005 2025-09-23,02:02:33.000,266,11054772,4765,0,1758592952,13155.373763479998,29926.928378009994,53365.9713864 2025-09-23,02:02:34.000,266,11054891,4965,0,1758592953,13155.474808129999,31772.348317230004,53365.98536064001 2025-09-23,02:02:35.000,266,11054807,4965,0,1758592954,13155.528698609989,29465.583966899998,53366.04824472 2025-09-23,02:02:36.000,266,11054852,4285,0,1758592955,13155.56911646999,28542.81055512,53366.09715456 2025-09-23,02:02:37.000,266,11054829,5005,0,1758592956,13155.62974325999,30388.223445209995,53366.15305152001 2025-09-23,02:02:38.000,266,11054766,4405,0,1758592957,13155.67016111999,27158.819616570006,53366.18798712 2025-09-23,02:02:39.000,266,11054802,4445,0,1758592958,13155.73078790999,36847.284871170006,53366.16003864 2025-09-23,02:02:40.000,266,11054792,4725,0,1758592959,13155.79141469999,28542.895144680006,53366.24388408001 2025-09-23,02:02:41.000,266,11054817,4925,0,1758592960,13155.85204148999,27620.114683770007,53366.2858068 2025-09-23,02:02:42.000,266,11054788,4765,0,1758592961,13155.93961352,31311.039151770005,53366.313755279996 2025-09-23,02:02:43.000,266,11054777,4925,0,1758592962,13155.98003138,28542.916292070004,53366.36266512001 2025-09-23,02:02:44.000,266,11054811,5125,0,1758592963,13156.081076030001,29926.984771050003,53366.39061360001 2025-09-23,02:02:45.000,266,11054829,5085,0,1758592964,13156.141702820001,25774.737039329993,53366.41157496001 2025-09-23,02:02:46.000,266,11054787,5005,0,1758592965,13156.168648059996,29004.302997959996,53366.481446159996 2025-09-23,02:02:47.000,266,11054801,4965,0,1758592966,13156.236011159992,29926.970672790005,53366.50939464001 2025-09-23,02:02:48.000,266,11054780,4565,0,1758592967,13156.296637949992,26697.503401980008,53366.61420144 2025-09-23,02:02:49.000,266,11054818,4565,0,1758592968,13156.364001050002,31772.38356288,53366.57926584001 2025-09-23,02:02:50.000,266,11054786,4525,0,1758592969,13156.404418910002,29926.928378009994,53366.57926584001 2025-09-23,02:02:51.000,266,11054800,4645,0,1758592970,13156.411155219997,27158.826665700006,53366.60721432001 2025-09-23,02:02:52.000,266,11054820,4685,0,1758592971,13156.471782009998,31311.039151770005,53366.69804688001 2025-09-23,02:02:53.000,266,11054803,4925,0,1758592972,13156.518936179993,30388.300985640002,53366.76791808 2025-09-23,02:02:54.000,266,11054794,4525,0,1758592973,13156.532408799998,28081.522537049997,53366.78189232 2025-09-23,02:02:55.000,266,11054819,4845,0,1758592974,13156.599771899993,33156.38155056001,53366.79586656001 2025-09-23,02:02:56.000,266,11054785,5085,0,1758592975,13156.599771899993,31310.968660469996,53366.83080216 2025-09-23,02:02:57.000,266,11054812,4525,0,1758592976,13156.680607619994,29004.119720579998,53366.872724880006 2025-09-23,02:02:58.000,266,11054818,4645,0,1758592977,13156.714289169999,29004.126769709997,53366.89368624001 2025-09-23,02:02:59.000,266,11054798,4565,0,1758592978,13156.78838857999,32694.889107719995,53366.851763520004 2025-09-23,02:03:00.000,266,11054819,5085,0,1758592979,13156.882696919994,25313.181154320002,53366.921634720005 2025-09-23,02:03:01.000,266,11054783,4925,0,1758592980,13156.95006001999,28081.240571849994,53366.970544560005 2025-09-23,02:03:02.000,266,11054819,4805,0,1758592981,13156.983741569995,32233.290927930007,53366.97753168 2025-09-23,02:03:03.000,266,11054872,4725,0,1758592982,13157.01742312,30849.15900678,53366.9495832 2025-09-23,02:03:04.000,266,11054859,5085,0,1758592983,13157.003950499995,30849.074417220007,53366.96355744001 2025-09-23,02:03:05.000,266,11054845,4925,0,1758592984,13157.05110466999,31771.706846400004,53366.984518799996 2025-09-23,02:03:06.000,266,11054871,4765,0,1758592985,13157.09152252999,29003.45710236,53367.03342864001 2025-09-23,02:03:07.000,266,11054866,4485,0,1758592986,13157.1386767,33155.606146260005,53367.00548016 2025-09-23,02:03:08.000,266,11054862,4645,0,1758592987,13157.185830869996,29464.75216956,53367.08233848001 2025-09-23,02:03:09.000,266,11054882,4605,0,1758592988,13157.25993028,29003.386611060007,53367.06836424 2025-09-23,02:03:10.000,266,11054884,4565,0,1758592989,13157.300348140001,29003.365463669994,53367.17317104 2025-09-23,02:03:11.000,266,11054836,4725,0,1758592990,13157.327293379996,33616.77432912,53367.20111952001 2025-09-23,02:03:13.000,266,11054881,5085,0,1758592992,13157.327293379996,30848.461142910004,53367.21509376 2025-09-23,02:03:14.000,266,11054889,4925,0,1758592993,13157.367711239996,29002.99185978,53367.23605512 2025-09-23,02:03:15.000,266,11054851,4805,0,1758592994,13157.367711239996,31771.023080789993,53367.15919680001 2025-09-23,02:03:16.000,266,11054841,4725,0,1758592995,13157.381183860001,30386.933454419996,53367.22208088 2025-09-23,02:03:17.000,266,11054900,4725,0,1758592996,13157.340766000001,32232.275853209998,53367.23605512 2025-09-23,02:03:18.000,266,11054877,5085,0,1758592997,13157.360974930001,28080.105661919995,53367.28496496 2025-09-23,02:03:19.000,266,11054865,5044,0,1758592998,13157.347502309996,28541.35138521,53367.257016480005 2025-09-23,02:03:20.000,266,11054832,4365,0,1758592999,13157.327293379996,29002.64645241,53367.257016480005 2025-09-23,02:03:21.000,266,11054884,4805,0,1758593000,13157.320557070001,26234.410806629996,53367.27099072 2025-09-23,02:03:22.000,266,11054832,4285,0,1758593001,13157.327293379996,25311.651493109995,53367.27099072 2025-09-23,02:03:23.000,266,11054847,5205,0,1758593002,13157.347502309996,28079.55582978,53367.24304224 2025-09-23,02:03:24.000,266,11054898,4605,0,1758593003,13157.340766000001,28079.485338479994,53367.27099072 2025-09-23,02:03:25.000,266,11054841,4765,0,1758593004,13157.273402899991,29002.02612897,53367.319900559996 2025-09-23,02:03:26.000,266,11054864,4725,0,1758593005,13157.25993028,26695.219483859997,53367.38278464 2025-09-23,02:03:27.000,266,11054870,4565,0,1758593006,13157.246457659996,31308.642447570004,53367.31291344 2025-09-23,02:03:28.000,266,11054847,5005,0,1758593007,13157.17909456,30847.2134469,53367.31291344 2025-09-23,02:03:29.000,266,11054827,4845,0,1758593008,13157.145413009996,28540.491391350006,53367.20111952001 2025-09-23,02:03:30.000,266,11054885,5005,0,1758593009,13157.084786219995,29924.524624679994,53367.257016480005 2025-09-23,02:03:31.000,266,11054865,4965,0,1758593010,13157.084786219995,31308.494415840003,53367.22906800001 2025-09-23,02:03:32.000,266,11054857,5165,0,1758593011,13157.03089573999,34076.41989990001,53367.305926320005 2025-09-23,02:03:33.000,266,11054835,5205,0,1758593012,13157.05110466999,34998.96069039,53367.2640036 2025-09-23,02:03:34.000,266,11054843,4765,0,1758593013,13157.03089573999,29462.707921859997,53367.29893920001 2025-09-23,02:03:35.000,266,11054888,4525,0,1758593014,13156.95006001999,29462.602184910007,53367.28496496 2025-09-23,02:03:36.000,266,11054858,4405,0,1758593015,13156.95006001999,24387.70087662,53367.29893920001 2025-09-23,02:03:37.000,266,11054874,4645,0,1758593016,13156.9365874,29923.735122119993,53367.319900559996 2025-09-23,02:03:38.000,266,11054918,4605,0,1758593017,13156.95006001999,32691.583065750005,53367.28496496 2025-09-23,02:03:39.000,266,11054855,4965,0,1758593018,13156.923114779995,30384.734125860006,53367.31291344 2025-09-23,02:03:40.000,266,11054868,4525,0,1758593019,13156.902905849995,29461.981861470005,53367.319900559996 2025-09-23,02:03:41.000,266,11054855,4845,0,1758593020,13156.882696919994,30845.916406980003,53367.29893920001 2025-09-23,02:03:42.000,266,11054912,4725,0,1758593021,13156.842279059994,27155.132921580007,53367.27797784001 2025-09-23,02:03:43.000,266,11054886,4605,0,1758593022,13156.774915959999,29923.072503899995,53367.27797784001 2025-09-23,02:03:44.000,266,11054887,5085,0,1758593023,13156.721025479994,31307.028196800005,53367.29195208 2025-09-23,02:03:45.000,266,11054946,4445,0,1758593024,13156.619980829993,28077.708957719995,53367.22906800001 2025-09-23,02:03:46.000,266,11054881,5005,0,1758593025,13156.579562969993,28539.039270570007,53367.24304224 2025-09-23,02:03:47.000,266,11054876,4645,0,1758593026,13156.512199869998,27616.244711399995,53367.20111952001 2025-09-23,02:03:48.000,266,11054859,5044,0,1758593027,13156.390946289997,29922.959717820006,53367.15919680001 2025-09-23,02:03:49.000,266,11054859,4965,0,1758593028,13156.316846879992,28538.891238840006,53367.152209679996 2025-09-23,02:03:50.000,266,11054851,5285,0,1758593029,13156.256220089992,24386.798587979996,53367.152209679996 2025-09-23,02:03:51.000,266,11054886,4525,0,1758593030,13156.209065919997,26231.985905909998,53367.187145280004 2025-09-23,02:03:52.000,266,11054809,5205,0,1758593031,13156.168648059996,24386.6153106,53367.17317104 2025-09-23,02:03:53.000,266,11054869,4845,0,1758593032,13156.161911750001,28077.17322384,53367.13124832001 2025-09-23,02:03:54.000,266,11054839,5085,0,1758593033,13156.161911750001,28077.081585149994,53367.05439 2025-09-23,02:03:55.000,266,11054846,4485,0,1758593034,13156.114757579991,33151.66568259,53367.15919680001 2025-09-23,02:03:56.000,266,11054871,4965,0,1758593035,13156.114757579991,35458.218559019995,53367.138235440005 2025-09-23,02:03:57.000,266,11054800,4525,0,1758593036,13156.047394479996,30383.54282289,53367.04740288 2025-09-23,02:03:58.000,266,11054817,5165,0,1758593037,13156.006976619996,26692.843927049995,53367.10329984 2025-09-23,02:03:59.000,266,11054857,4925,0,1758593038,13156.006976619996,27154.146043379995,53367.07535136 2025-09-23,02:04:00.000,266,11054862,4445,0,1758593039,13155.993503999991,30383.408889419996,53367.019454400004 2025-09-23,02:04:01.000,266,11054828,4565,0,1758593040,13155.93961352,28076.729128649997,53366.970544560005 2025-09-23,02:04:02.000,266,11054916,4485,0,1758593041,13155.87898673,29460.720067200004,53366.99150592001 2025-09-23,02:04:03.000,266,11054806,4605,0,1758593042,13155.83183255999,30383.324299860004,53366.94259608001 2025-09-23,02:04:04.000,266,11054867,5125,0,1758593043,13155.744260529995,33151.20748914,53366.879712 2025-09-23,02:04:05.000,266,11054859,4765,0,1758593044,13155.69710636,26692.604256630002,53366.872724880006 2025-09-23,02:04:06.000,266,11054869,5125,0,1758593045,13155.63647957,30383.155120740004,53366.84477640001 2025-09-23,02:04:07.000,266,11054893,4845,0,1758593046,13155.62974325999,30383.162169870004,53366.78887944 2025-09-23,02:04:08.000,266,11054851,4965,0,1758593047,13155.596061709999,34535.09269074,53366.816827919996 2025-09-23,02:04:09.000,266,11054789,5165,0,1758593048,13155.596061709999,26231.14705944,53366.79586656001 2025-09-23,02:04:10.000,266,11054795,4965,0,1758593049,13155.528698609989,29460.42400374,53366.73298248 2025-09-23,02:04:11.000,266,11054811,5005,0,1758593050,13155.481544439994,30844.393794899996,53366.72599536001 2025-09-23,02:04:12.000,266,11054802,4685,0,1758593051,13155.461335509994,26692.399831860006,53366.61420144 2025-09-23,02:04:14.000,266,11054750,4725,0,1758593053,13155.414181339998,30844.309205340003,53366.62817568001 2025-09-23,02:04:15.000,266,11054764,4525,0,1758593054,13155.360290859993,32228.314242149994,53366.57926584001 2025-09-23,02:04:16.000,266,11054837,4965,0,1758593055,13155.367027169988,28537.643542830003,53366.537343120006 2025-09-23,02:04:17.000,266,11054883,4925,0,1758593056,13155.259246209993,26230.935585540006,53366.55830448001 2025-09-23,02:04:18.000,266,11054834,4285,0,1758593057,13155.252509899998,28998.81877482,53366.537343120006 2025-09-23,02:04:19.000,266,11054821,5165,0,1758593058,13155.218828349993,25308.09168246,53366.48843328001 2025-09-23,02:04:20.000,266,11054821,4845,0,1758593059,13155.198619419993,34073.28303705,53366.467471920005 2025-09-23,02:04:21.000,266,11054851,5085,0,1758593060,13155.111047389997,23462.72813628,53366.46048480001 2025-09-23,02:04:22.000,266,11054838,4285,0,1758593061,13155.117783699992,30843.893306669997,53366.37663936 2025-09-23,02:04:23.000,266,11054838,4525,0,1758593062,13155.097574769992,21617.371639229998,53366.41157496001 2025-09-23,02:04:24.000,266,11054803,4885,0,1758593063,13155.084102150002,28075.91142957,53366.39760072 2025-09-23,02:04:25.000,266,11054866,4725,0,1758593064,13155.043684290002,28075.925527829997,53366.39061360001 2025-09-23,02:04:26.000,266,11054791,4925,0,1758593065,13155.003266430002,30843.829864500003,53366.40458784 2025-09-23,02:04:27.000,266,11054818,4845,0,1758593066,13154.935903329992,31766.46229368,53366.38362648 2025-09-23,02:04:28.000,266,11054794,4605,0,1758593067,13154.895485469991,30843.794618850006,53366.30676816 2025-09-23,02:04:29.000,266,11054801,4805,0,1758593068,13154.875276539991,28075.826840010006,53366.299781040005 2025-09-23,02:04:30.000,266,11054813,5044,0,1758593069,13154.84159499,32689.003084170006,53366.26484544 2025-09-23,02:04:31.000,266,11054871,4885,0,1758593070,13154.855067609991,27153.032280839994,53366.313755279996 2025-09-23,02:04:32.000,266,11054825,4885,0,1758593071,13154.861803920001,30382.217586450002,53366.299781040005 2025-09-23,02:04:33.000,266,11054864,4565,0,1758593072,13154.834858679991,29920.894322730004,53366.299781040005 2025-09-23,02:04:34.000,266,11054802,4685,0,1758593073,13154.807913439996,30843.421014959997,53366.23689696 2025-09-23,02:04:35.000,266,11054818,4445,0,1758593074,13154.834858679991,24846.197439209995,53366.16702576 2025-09-23,02:04:36.000,266,11054796,4525,0,1758593075,13154.834858679991,32688.721118970003,53366.181000000004 2025-09-23,02:04:37.000,266,11054856,4365,0,1758593076,13154.828122369996,31304.67378738,53366.19497424001 2025-09-23,02:04:38.000,266,11054803,4925,0,1758593077,13154.848331299996,27614.066530230004,53366.16702576 2025-09-23,02:04:39.000,266,11054815,4765,0,1758593078,13154.84159499,31304.638541730004,53366.10414168001 2025-09-23,02:04:40.000,266,11054851,4845,0,1758593079,13154.828122369996,30843.329376270005,53366.083180320005 2025-09-23,02:04:41.000,266,11054813,4965,0,1758593080,13154.84159499,27613.996038929996,53365.99234776 2025-09-23,02:04:42.000,266,11054870,4645,0,1758593081,13154.861803920001,26691.370658879998,53366.07619320001 2025-09-23,02:04:43.000,266,11054791,5005,0,1758593082,13154.828122369996,28997.895338789996,53366.02029624 2025-09-23,02:04:44.000,266,11054864,4605,0,1758593083,13154.807913439996,29920.47137493,53366.06920608 2025-09-23,02:04:45.000,266,11054832,4725,0,1758593084,13154.807913439996,30381.77349126,53366.04824472 2025-09-23,02:04:46.000,266,11054851,5205,0,1758593085,13154.794440819991,30381.702999960005,53366.02029624 2025-09-23,02:04:47.000,266,11054834,4525,0,1758593086,13154.807913439996,30381.562017360004,53365.99234776 2025-09-23,02:04:48.000,266,11054781,4965,0,1758593087,13154.861803920001,26229.610349099996,53365.95741216001 2025-09-23,02:04:49.000,266,11054808,4525,0,1758593088,13154.848331299996,28536.149127270008,53365.90850232001 2025-09-23,02:04:50.000,266,11054835,5165,0,1758593089,13154.834858679991,28536.099783359998,53365.92247656 2025-09-23,02:04:51.000,266,11054871,5205,0,1758593090,13154.82138606,30842.624463269996,53365.95741216001 2025-09-23,02:04:52.000,266,11054831,5165,0,1758593091,13154.888749159996,29458.612377330006,53365.92946368 2025-09-23,02:04:53.000,266,11054862,4565,0,1758593092,13154.935903329992,36378.433136609994,53365.83863112001 2025-09-23,02:04:54.000,266,11054884,4565,0,1758593093,13154.908958089996,29458.640573850003,53365.85260536 2025-09-23,02:04:55.000,266,11054813,4925,0,1758593094,13154.929167019996,28535.994046410007,53365.810682639996 2025-09-23,02:04:56.000,266,11054802,4565,0,1758593095,13154.935903329992,25768.146102779996,53365.78273416 2025-09-23,02:04:57.000,266,11054822,4325,0,1758593096,13154.922430710001,31765.214597669998,53365.831644 2025-09-23,02:04:58.000,266,11054885,5005,0,1758593097,13154.929167019996,31303.90543221,53365.81766976001 2025-09-23,02:04:59.000,266,11054840,4525,0,1758593098,13154.929167019996,28074.684880949993,53365.7617728 2025-09-23,02:05:00.000,266,11054814,4445,0,1758593099,13154.942639640001,28997.282064479994,53365.71985008001 2025-09-23,02:05:01.000,266,11054829,5285,0,1758593100,13154.976321189992,29919.935641050004,53365.71985008001 2025-09-23,02:05:02.000,266,11054804,4565,0,1758593101,13154.996530119992,29919.879248009995,53365.71286296 2025-09-23,02:05:03.000,266,11054810,4685,0,1758593102,13155.023475360002,28074.586193130002,53365.73382432 2025-09-23,02:05:04.000,266,11054860,4645,0,1758593103,13155.111047389997,24384.04942728,53365.642991759996 2025-09-23,02:05:05.000,266,11054801,5005,0,1758593104,13155.104311080002,24384.007132500003,53365.677927360004 2025-09-23,02:05:06.000,266,11054863,4885,0,1758593105,13155.097574769992,25306.745298630005,53365.629017520005 2025-09-23,02:05:07.000,266,11054785,4925,0,1758593106,13155.117783699992,28535.89535859,53365.5870948 2025-09-23,02:05:08.000,266,11054819,5085,0,1758593107,13155.111047389997,34071.753375839995,53365.656966 2025-09-23,02:05:09.000,266,11054863,5085,0,1758593108,13155.158201559992,30381.29415042,53365.59408192 2025-09-23,02:05:10.000,266,11054821,4925,0,1758593109,13155.158201559992,31303.990021770005,53365.55215920001 2025-09-23,02:05:11.000,266,11054851,5044,0,1758593110,13155.158201559992,33149.205536220004,53365.57312056001 2025-09-23,02:05:12.000,266,11054777,5005,0,1758593111,13155.191883109997,29458.654672110002,53365.531197840006 2025-09-23,02:05:13.000,266,11054855,5125,0,1758593112,13155.259246209993,27152.00310786,53365.5172236 2025-09-23,02:05:15.000,266,11054830,4525,0,1758593114,13155.286191449988,27613.171290719998,53365.39145544 2025-09-23,02:05:16.000,266,11054827,5205,0,1758593115,13155.340081929993,27613.15719246,53365.4473524 2025-09-23,02:05:17.000,266,11054824,4365,0,1758593116,13155.373763479998,31765.03836942,53365.38446832001 2025-09-23,02:05:18.000,266,11054830,4605,0,1758593117,13155.414181339998,25767.79364628,53365.30062288 2025-09-23,02:05:19.000,266,11054875,5005,0,1758593118,13155.447862889989,30842.321350679995,53365.33555848001 2025-09-23,02:05:20.000,266,11054839,5044,0,1758593119,13155.495017059999,28996.943706239996,53365.342545600004 2025-09-23,02:05:21.000,266,11054861,5285,0,1758593120,13155.58932539999,25767.751351500003,53365.28664864001 2025-09-23,02:05:22.000,266,11054842,4605,0,1758593121,13155.596061709999,32226.15720837,53365.30062288 2025-09-23,02:05:23.000,266,11054831,5085,0,1758593122,13155.60953432999,26690.306240250007,53365.2726744 2025-09-23,02:05:24.000,266,11054728,4725,0,1758593123,13155.62974325999,33148.669802339995,53365.195816080006 2025-09-23,02:05:25.000,266,11054816,4685,0,1758593124,13155.69037004999,29919.456300210004,53365.18882896001 2025-09-23,02:05:26.000,266,11054886,4605,0,1758593125,13155.75099683999,31303.348550940005,53365.2028032 2025-09-23,02:05:27.000,266,11054834,4525,0,1758593126,13155.744260529995,28535.345526449993,53365.125944880005 2025-09-23,02:05:28.000,266,11054886,4725,0,1758593127,13155.79815101,29919.251875439993,53365.04209944 2025-09-23,02:05:29.000,266,11054863,5125,0,1758593128,13155.825096249995,28996.534856700004,53365.09799640001 2025-09-23,02:05:30.000,266,11054827,5125,0,1758593129,13155.865514109995,28073.81078883,53365.09100928 2025-09-23,02:05:31.000,266,11054855,5005,0,1758593130,13155.93287720999,30380.279075700004,53365.09799640001 2025-09-23,02:05:32.000,266,11054854,4605,0,1758593131,13156.027185549996,29457.611400869995,53365.0630608 2025-09-23,02:05:33.000,266,11054841,5285,0,1758593132,13156.081076030001,32686.740313439994,53365.0630608 2025-09-23,02:05:34.000,266,11054833,4925,0,1758593133,13156.108021269996,33609.30225132,53365.02113808001 2025-09-23,02:05:35.000,266,11054835,4925,0,1758593134,13156.202329610001,30380.01825789,53364.98620248 2025-09-23,02:05:36.000,266,11054843,5285,0,1758593135,13156.236011159992,29918.596306349995,53364.9233184 2025-09-23,02:05:37.000,266,11054852,4525,0,1758593136,13156.289901639997,30379.84202964,53364.91633128 2025-09-23,02:05:38.000,266,11054827,5085,0,1758593137,13156.316846879992,30841.13004771,53364.88139568001 2025-09-23,02:05:39.000,266,11054818,4725,0,1758593138,13156.316846879992,28534.429139550004,53364.83248584001 2025-09-23,02:05:40.000,266,11054872,4405,0,1758593139,13156.357264739992,28073.112924960005,53364.90235704001 2025-09-23,02:05:41.000,266,11054815,5085,0,1758593140,13156.397682599993,31763.536904730005,53364.87440856 2025-09-23,02:05:42.000,266,11054865,5044,0,1758593141,13156.424627840002,34531.38484836,53364.8883828 2025-09-23,02:05:43.000,266,11054847,4925,0,1758593142,13156.444836770002,27611.69802255,53364.80453736001 2025-09-23,02:05:44.000,266,11054823,5044,0,1758593143,13156.485254630003,24382.505667809994,53364.78357600001 2025-09-23,02:05:45.000,266,11054848,4605,0,1758593144,13156.518936179993,28072.929647580007,53364.82549872 2025-09-23,02:05:46.000,266,11054833,5005,0,1758593145,13156.559354039993,29918.138112900007,53364.80453736001 2025-09-23,02:05:47.000,266,11054787,4965,0,1758593146,13156.593035589998,31763.325430829995,53364.75562752 2025-09-23,02:05:48.000,266,11054796,4685,0,1758593147,13156.599771899993,26227.537904879995,53364.71370480001 2025-09-23,02:05:49.000,266,11054842,4445,0,1758593148,13156.660398689994,28534.048486529995,53364.64383360001 2025-09-23,02:05:50.000,266,11054867,5125,0,1758593149,13156.599771899993,30840.566117309994,53364.66479496001 2025-09-23,02:05:51.000,266,11054909,5005,0,1758593150,13156.646926069989,28534.00619175,53364.64383360001 2025-09-23,02:05:52.000,266,11054872,4485,0,1758593151,13156.687343929989,28995.28716069,53364.63684648001 2025-09-23,02:05:53.000,266,11054839,5085,0,1758593152,13156.74797071999,29917.961884649994,53364.622872240005 2025-09-23,02:05:54.000,266,11054882,4605,0,1758593153,13156.774915959999,27149.980007549995,53364.58793664 2025-09-23,02:05:55.000,266,11054851,5285,0,1758593154,13156.795124889999,29917.827951180006,53364.54601392001 2025-09-23,02:05:56.000,266,11054829,4965,0,1758593155,13156.862487989994,30840.305299500003,53364.525052560006 2025-09-23,02:05:57.000,266,11054814,4485,0,1758593156,13156.88943322999,31762.888384770005,53364.525052560006 2025-09-23,02:05:58.000,266,11054831,4925,0,1758593157,13156.943323709995,31762.874286510007,53364.44819424001 2025-09-23,02:05:59.000,266,11054824,4445,0,1758593158,13156.99721419,34069.356671639995,53364.42723288001 2025-09-23,02:06:00.000,266,11054841,4925,0,1758593159,13157.044368359995,24843.124018529998,53364.44819424001 2025-09-23,02:06:01.000,266,11054835,5165,0,1758593160,13157.09152252999,30378.826954920005,53364.48312984 2025-09-23,02:06:02.000,266,11054771,5044,0,1758593161,13157.165621939996,31762.655763479997,53364.43422 2025-09-23,02:06:03.000,266,11054847,5365,0,1758593162,13157.246457659996,32685.274094399996,53364.39229728 2025-09-23,02:06:04.000,266,11054816,4765,0,1758593163,13157.280139210001,26688.240845160006,53364.38531016 2025-09-23,02:06:05.000,266,11054844,4445,0,1758593164,13157.360974930001,23920.442245440005,53364.32242608 2025-09-23,02:06:06.000,266,11054842,4365,0,1758593165,13157.441810650002,29456.138132699998,53364.34338744 2025-09-23,02:06:07.000,266,11054852,4445,0,1758593166,13157.502437440002,28994.695033769996,53364.35037456001 2025-09-23,02:06:08.000,266,11054825,5044,0,1758593167,13157.637163639993,28072.189488930002,53364.38531016 2025-09-23,02:06:09.000,266,11054821,5125,0,1758593168,13157.724735669988,31762.564124790006,53364.39928440001 2025-09-23,02:06:10.000,266,11054870,4565,0,1758593169,13157.785362459988,33607.793737500004,53364.287490480005 2025-09-23,02:06:11.000,266,11054830,4365,0,1758593170,13157.792098769998,31301.269057590005,53364.32941320001 2025-09-23,02:06:12.000,266,11054803,5085,0,1758593171,13157.879670799994,31301.33249976,53364.37133592 2025-09-23,02:06:13.000,266,11054832,4565,0,1758593172,13157.96724282999,28533.484556130003,53364.37832304001 2025-09-23,02:06:14.000,266,11054819,5205,0,1758593173,13158.034605929999,28533.547998299997,53364.37832304001 2025-09-23,02:06:15.000,266,11054769,5085,0,1758593174,13158.101969029995,31301.459384100002,53364.336400320004 2025-09-23,02:06:16.000,266,11054804,4565,0,1758593175,13158.13565058,32685.415076999998,53364.31543896 2025-09-23,02:06:17.000,266,11054770,4645,0,1758593176,13158.20974998999,30378.841053180004,53364.3643488 2025-09-23,02:06:18.000,266,11054819,5005,0,1758593177,13158.283849399995,27149.733288000003,53364.34338744 2025-09-23,02:06:19.000,266,11054829,4845,0,1758593178,13158.33100356999,30840.227759069996,53364.3643488 2025-09-23,02:06:20.000,266,11054834,4525,0,1758593179,13158.37815774,32224.155255449994,53364.37133592 2025-09-23,02:06:21.000,266,11054828,4685,0,1758593180,13158.45899346,28072.37981544,53364.42024576 2025-09-23,02:06:22.000,266,11054813,4885,0,1758593181,13158.546565489996,27149.789681039998,53364.41325864 2025-09-23,02:06:23.000,266,11054822,4445,0,1758593182,13158.634137519992,29456.342557469994,53364.41325864 2025-09-23,02:06:24.000,266,11054839,4965,0,1758593183,13158.708236929997,30379.003183170003,53364.46915560001 2025-09-23,02:06:25.000,266,11054874,4645,0,1758593184,13158.775600029992,28072.506699780002,53364.39229728 2025-09-23,02:06:26.000,266,11054864,4365,0,1758593185,13158.816017889993,30840.36169254,53364.43422 2025-09-23,02:06:27.000,266,11054873,5125,0,1758593186,13158.876644679993,30840.418085579993,53364.42723288001 2025-09-23,02:06:28.000,266,11054883,4845,0,1758593187,13158.944007779988,24843.40598373,53364.406271520005 2025-09-23,02:06:29.000,266,11054803,5044,0,1758593188,13158.984425639988,25766.087756819994,53364.49710408001 2025-09-23,02:06:30.000,266,11054834,4445,0,1758593189,13159.011370879998,33608.364717029996,53364.51107832 2025-09-23,02:06:31.000,266,11054842,4645,0,1758593190,13159.065261359989,27611.38786083,53364.46216848 2025-09-23,02:06:32.000,266,11054790,4525,0,1758593191,13159.085470289989,27149.987056679995,53364.573962400005 2025-09-23,02:06:33.000,266,11054841,5285,0,1758593192,13159.132624459999,24843.539917200003,53364.51806544001 2025-09-23,02:06:34.000,266,11054844,4485,0,1758593193,13159.199987559994,31301.755447560005,53364.53203968 2025-09-23,02:06:35.000,266,11054865,4925,0,1758593194,13159.220196489994,24843.504671550007,53364.56697528001 2025-09-23,02:06:36.000,266,11054777,4885,0,1758593195,13159.233669109999,34530.95485143,53364.54601392001 2025-09-23,02:06:37.000,266,11054836,4445,0,1758593196,13159.32797744999,27611.22573084,53364.56697528001 2025-09-23,02:06:38.000,266,11054838,4645,0,1758593197,13159.2942959,30840.411036449994,53364.54601392001 2025-09-23,02:06:39.000,266,11054838,4565,0,1758593198,13159.33471376,32685.71114046,53364.55300104 2025-09-23,02:06:40.000,266,11054883,5005,0,1758593199,13159.36839530999,29456.546982240005,53364.63684648001 2025-09-23,02:06:41.000,266,11054913,5125,0,1758593200,13159.40881316999,26227.354627499997,53364.61588512001 2025-09-23,02:06:42.000,266,11054908,4645,0,1758593201,13159.41554948,31763.09985867,53364.504091200004 2025-09-23,02:06:43.000,266,11054847,5125,0,1758593202,13159.422285789995,31301.854135379996,53364.51806544001 2025-09-23,02:06:44.000,266,11054834,4485,0,1758593203,13159.42902209999,30379.221706199998,53364.48312984 2025-09-23,02:06:45.000,266,11054810,4725,0,1758593204,13159.442494719995,31301.840037119997,53364.55300104 2025-09-23,02:06:46.000,266,11054816,4525,0,1758593205,13159.402076859995,25766.144149860003,53364.504091200004 2025-09-23,02:06:47.000,266,11054844,4645,0,1758593206,13159.482912579995,28995.329455469997,53364.53203968 2025-09-23,02:06:48.000,266,11054830,4605,0,1758593207,13159.523330439995,29917.968933779994,53364.51806544001 2025-09-23,02:06:49.000,266,11054894,4685,0,1758593208,13159.583957229996,29917.933688129997,53364.51806544001 2025-09-23,02:06:50.000,266,11054844,4485,0,1758593209,13159.61090246999,29456.631571799997,53364.504091200004 2025-09-23,02:06:51.000,266,11054748,4485,0,1758593210,13159.631111399991,28995.406995900004,53364.53203968 2025-09-23,02:06:52.000,266,11054847,4845,0,1758593211,13159.63784771,27150.184432320006,53364.504091200004 2025-09-23,02:06:53.000,266,11054865,5125,0,1758593212,13159.59069353999,28534.133076090002,53364.49011696 2025-09-23,02:06:54.000,266,11054851,4965,0,1758593213,13159.61763878,29456.786652659997,53364.525052560006 2025-09-23,02:06:55.000,266,11054858,4685,0,1758593214,13159.604166159996,29918.138112900007,53364.48312984 2025-09-23,02:06:56.000,266,11054836,4725,0,1758593215,13159.59069353999,29918.2086042,53364.455181360005 2025-09-23,02:06:57.000,266,11054831,4885,0,1758593216,13159.523330439995,26227.777575300002,53364.46915560001 2025-09-23,02:06:58.000,266,11054809,5044,0,1758593217,13159.55027567999,27150.39590622,53364.42723288001 2025-09-23,02:06:59.000,266,11054783,4965,0,1758593218,13159.51659413,28995.653715449997,53364.38531016 2025-09-23,02:07:00.000,266,11054821,4925,0,1758593219,13159.55027567999,25305.152195250004,53364.357361680006 2025-09-23,02:07:01.000,266,11054894,4525,0,1758593220,13159.57722092,26689.09378989,53364.42024576 2025-09-23,02:07:02.000,266,11054861,4845,0,1758593221,13159.563748299995,26689.009200329994,53364.38531016 2025-09-23,02:07:03.000,266,11054857,5044,0,1758593222,13159.604166159996,27611.620482119994,53364.41325864 2025-09-23,02:07:04.000,266,11054852,4685,0,1758593223,13159.583957229996,32686.02835131,53364.30845184001 2025-09-23,02:07:05.000,266,11054835,5005,0,1758593224,13159.57048460999,34992.55303122,53364.3643488 2025-09-23,02:07:06.000,266,11054809,5085,0,1758593225,13159.563748299995,31302.13610058,53364.31543896 2025-09-23,02:07:07.000,266,11054829,5125,0,1758593226,13159.563748299995,30379.53186792,53364.31543896 2025-09-23,02:07:08.000,266,11054822,4605,0,1758593227,13159.583957229996,28534.288156950002,53364.287490480005 2025-09-23,02:07:09.000,266,11054879,5285,0,1758593228,13159.57048460999,28995.646666319997,53364.25954200001 2025-09-23,02:07:10.000,266,11054854,4405,0,1758593229,13159.51659413,36837.93772479,53364.21063216001 2025-09-23,02:07:11.000,266,11054842,4565,0,1758593230,13159.48964888999,30840.925622940005,53364.2246064 2025-09-23,02:07:12.000,266,11054876,4645,0,1758593231,13159.46943995999,30840.897426419993,53364.21761928 2025-09-23,02:07:13.000,266,11054881,5044,0,1758593232,13159.482912579995,34531.356651840004,53364.17569656 2025-09-23,02:07:14.000,266,11054852,4605,0,1758593233,13159.45596734,30840.911524680007,53364.06390264001 2025-09-23,02:07:15.000,266,11054850,4725,0,1758593234,13159.43575841,25305.152195250004,53364.070889760005 2025-09-23,02:07:16.000,266,11054837,4805,0,1758593235,13159.40881316999,29918.279095499995,53364.021979920006 2025-09-23,02:07:17.000,266,11054864,4485,0,1758593236,13159.361658999995,28073.02128627,53363.99403144001 2025-09-23,02:07:18.000,266,11054830,4525,0,1758593237,13159.381867929995,29918.187456810003,53363.99403144001 2025-09-23,02:07:19.000,266,11054815,5285,0,1758593238,13159.41554948,28995.547978500006,53363.95909584 2025-09-23,02:07:20.000,266,11054855,5085,0,1758593239,13159.33471376,30379.440229230007,53363.910186 2025-09-23,02:07:21.000,266,11054828,4405,0,1758593240,13159.341450069995,32685.979007400005,53363.8403148 2025-09-23,02:07:22.000,266,11054812,4525,0,1758593241,13159.33471376,29456.814849179995,53363.833327680004 2025-09-23,02:07:23.000,266,11054813,5085,0,1758593242,13159.31450483,25766.33447637,53363.8403148 2025-09-23,02:07:24.000,266,11054868,4285,0,1758593243,13159.25387804,29918.159260290005,53363.75646936001 2025-09-23,02:07:25.000,266,11054849,4925,0,1758593244,13159.18651493999,29918.116965509995,53363.665636800004 2025-09-23,02:07:26.000,266,11054830,4725,0,1758593245,13159.152833389999,26688.93870903,53363.7005724 2025-09-23,02:07:27.000,266,11054843,4925,0,1758593246,13159.112415529999,30379.313344890004,53363.63070120001 2025-09-23,02:07:28.000,266,11054832,4685,0,1758593247,13159.098942909994,30379.292197500006,53363.58179136 2025-09-23,02:07:29.000,266,11054834,4565,0,1758593248,13159.065261359989,29456.575178760002,53363.53986864001 2025-09-23,02:07:30.000,266,11054831,5044,0,1758593249,13159.045052429989,33608.378815289994,53363.54685576 2025-09-23,02:07:31.000,266,11054817,5005,0,1758593250,13158.991161949998,34530.9478023,53363.44204896001 2025-09-23,02:07:32.000,266,11054799,4885,0,1758593251,13158.977689329993,32685.598354379996,53363.37916488 2025-09-23,02:07:33.000,266,11054859,4925,0,1758593252,13158.950744089998,32685.527863080002,53363.42108760001 2025-09-23,02:07:34.000,266,11054890,4365,0,1758593253,13158.957480399993,31301.438236710004,53363.33724216 2025-09-23,02:07:35.000,266,11054813,5165,0,1758593254,13158.910326229998,29917.503691200007,53363.26038384 2025-09-23,02:07:36.000,266,11054866,4525,0,1758593255,13158.896853609993,28994.850114629997,53363.211474 2025-09-23,02:07:37.000,266,11054862,4565,0,1758593256,13158.896853609993,28994.772574200004,53363.16955128 2025-09-23,02:07:38.000,266,11054860,4525,0,1758593257,13158.876644679993,25304.24285748,53363.15557704001 2025-09-23,02:07:39.000,266,11054835,5125,0,1758593258,13158.829490509997,28533.216689189998,53363.08570584001 2025-09-23,02:07:40.000,266,11054845,4805,0,1758593259,13158.829490509997,29455.672890119997,53363.07871872 2025-09-23,02:07:41.000,266,11054823,5005,0,1758593260,13158.836226819993,29916.890416890004,53363.05077024 2025-09-23,02:07:42.000,266,11054834,4525,0,1758593261,13158.816017889993,32223.217721160006,53363.00884752001 2025-09-23,02:07:43.000,266,11054845,4965,0,1758593262,13158.775600029992,29455.249942320006,53363.0018604 2025-09-23,02:07:44.000,266,11054832,4685,0,1758593263,13158.721709550002,26687.33150739,53362.96692480001 2025-09-23,02:07:45.000,266,11054853,5245,0,1758593264,13158.708236929997,28993.715204699998,53362.84115664001 2025-09-23,02:07:46.000,266,11054848,4645,0,1758593265,13158.681291690002,29916.206651279994,53362.848143760006 2025-09-23,02:07:47.000,266,11054831,4925,0,1758593266,13158.627401209997,28070.906547270002,53362.81320816 2025-09-23,02:07:48.000,266,11054864,4565,0,1758593267,13158.593719659992,27148.210675919996,53362.78525968 2025-09-23,02:07:49.000,266,11054836,4645,0,1758593268,13158.586983349996,30377.198605890007,53362.729362720005 2025-09-23,02:07:50.000,266,11054873,4925,0,1758593269,13158.533092869991,30838.324493969994,53362.69442712 2025-09-23,02:07:51.000,266,11054802,4845,0,1758593270,13158.47920239,22996.103926800002,53362.659491520004 2025-09-23,02:07:52.000,266,11054833,5005,0,1758593271,13158.47920239,30837.92269356,53362.58962032 2025-09-23,02:07:53.000,266,11054780,4685,0,1758593272,13158.45899346,32682.870341069996,53362.54071048 2025-09-23,02:07:54.000,266,11054776,4725,0,1758593273,13158.47920239,28992.333575220007,53362.49878776 2025-09-23,02:07:55.000,266,11054805,4925,0,1758593274,13158.45899346,32682.426245880008,53362.4778264 2025-09-23,02:07:56.000,266,11054835,5365,0,1758593275,13158.499411320001,25301.571237209995,53362.512762000006 2025-09-23,02:07:57.000,266,11054863,5165,0,1758593276,13158.499411320001,29914.289287919994,53362.35904536 2025-09-23,02:07:58.000,266,11054851,4845,0,1758593277,13158.499411320001,29452.810943339995,53362.33808400001 2025-09-23,02:07:59.000,266,11054835,5165,0,1758593278,13158.506147629996,30836.48467104,53362.38699384001 2025-09-23,02:08:00.000,266,11054842,4685,0,1758593279,13158.472466079991,34526.542096050005,53362.25423856 2025-09-23,02:08:01.000,266,11054834,4645,0,1758593280,13158.492675009991,28068.35476221,53362.26821280001 2025-09-23,02:08:02.000,266,11054850,4605,0,1758593281,13158.526356559996,28990.747520970006,53362.18436736 2025-09-23,02:08:03.000,266,11054800,4605,0,1758593282,13158.506147629996,31297.01138307,53362.13545752 2025-09-23,02:08:04.000,266,11054803,5125,0,1758593283,13158.539829180001,29912.992247999995,53362.12148328001 2025-09-23,02:08:05.000,266,11054814,4605,0,1758593284,13158.566774419996,29451.499805159998,53362.0935348 2025-09-23,02:08:06.000,266,11054822,4485,0,1758593285,13158.620664900001,28990.084902749993,53362.058599200005 2025-09-23,02:08:07.000,266,11054815,5125,0,1758593286,13158.634137519992,29912.491759769997,53362.03763784 2025-09-23,02:08:08.000,266,11054828,4605,0,1758593287,13158.768863719997,25760.807958449994,53361.988728000004 2025-09-23,02:08:09.000,266,11054865,4685,0,1758593288,13158.782336340002,28528.359838620003,53361.95379240001 2025-09-23,02:08:10.000,266,11054847,4925,0,1758593289,13158.795808959992,28989.619660170007,53361.92584392 2025-09-23,02:08:11.000,266,11054851,5005,0,1758593290,13158.849699439997,34524.948992670004,53361.86994696 2025-09-23,02:08:12.000,266,11054854,4645,0,1758593291,13158.896853609993,34986.11717553,53361.80706288 2025-09-23,02:08:13.000,266,11054828,4605,0,1758593292,13158.957480399993,29912.040615449994,53361.841998480006 2025-09-23,02:08:14.000,266,11054805,4765,0,1758593293,13158.964216709988,24837.949957110002,53361.75815304 2025-09-23,02:08:15.000,266,11054806,4805,0,1758593294,13159.004634569988,34063.435402439995,53361.71623032001 2025-09-23,02:08:16.000,266,11054856,4965,0,1758593295,13159.038316119993,31757.002361220002,53361.7092432 2025-09-23,02:08:17.000,266,11054809,5005,0,1758593296,13159.085470289989,28527.943939949997,53361.674307600006 2025-09-23,02:08:18.000,266,11054795,5325,0,1758593297,13159.125888149989,28066.578381450003,53361.64635912001 2025-09-23,02:08:19.000,266,11054835,5085,0,1758593298,13159.132624459999,34524.37096401,53361.59744928001 2025-09-23,02:08:20.000,266,11054832,4685,0,1758593299,13159.220196489994,24837.49176366,53361.54155232 2025-09-23,02:08:21.000,266,11054836,4645,0,1758593300,13159.27408697,29911.48373418,53361.54155232 2025-09-23,02:08:22.000,266,11054807,5125,0,1758593301,13159.33471376,25298.681093909996,53361.464694 2025-09-23,02:08:23.000,266,11054856,4725,0,1758593302,13159.38860423999,31295.199756660004,53361.44373264 2025-09-23,02:08:24.000,266,11054778,4685,0,1758593303,13159.41554948,31295.220904050002,53361.436745520004 2025-09-23,02:08:25.000,266,11054804,4965,0,1758593304,13159.503121509995,28527.570336060002,53361.317964480004 2025-09-23,02:08:26.000,266,11054816,4725,0,1758593305,13159.53006674999,26221.200737010004,53361.29700312 2025-09-23,02:08:27.000,266,11054877,5005,0,1758593306,13159.604166159996,28988.865403260002,53361.290016000006 2025-09-23,02:08:28.000,266,11054810,4365,0,1758593307,13159.604166159996,30372.658966169998,53361.2550804 2025-09-23,02:08:29.000,266,11054811,5125,0,1758593308,13159.65805664,29450.146372200004,53361.269054640004 2025-09-23,02:08:30.000,266,11054805,5044,0,1758593309,13159.725419739996,28527.59148345,53361.26206752001 2025-09-23,02:08:31.000,266,11054815,5125,0,1758593310,13159.759101290001,32679.035614349996,53361.23411904 2025-09-23,02:08:32.000,266,11054830,4485,0,1758593311,13159.779310220001,28066.240023210004,53361.12931224 2025-09-23,02:08:33.000,266,11054810,4525,0,1758593312,13159.873618559992,29911.286358540005,53361.19918344 2025-09-23,02:08:34.000,266,11054831,5005,0,1758593313,13159.900563800002,28527.401156940003,53361.13629936 2025-09-23,02:08:35.000,266,11054871,5165,0,1758593314,13159.974663209992,28988.653929360007,53361.150273600004 2025-09-23,02:08:36.000,266,11054793,4765,0,1758593315,13160.042026310002,28527.401156940003,53361.13629936 2025-09-23,02:08:37.000,266,11054882,4965,0,1758593316,13160.122862030003,31756.21285866,53361.101363760004 2025-09-23,02:08:38.000,266,11054795,5165,0,1758593317,13160.156543579993,29911.1594742,53361.05944104 2025-09-23,02:08:39.000,266,11054771,5005,0,1758593318,13160.183488819988,25298.33568654,53361.05944104 2025-09-23,02:08:40.000,266,11054854,4405,0,1758593319,13160.237379299993,28065.845271929997,53361.052453920005 2025-09-23,02:08:41.000,266,11054798,4285,0,1758593320,13160.298006089994,24375.618667799994,53361.05944104 2025-09-23,02:08:42.000,266,11054885,5044,0,1758593321,13160.324951329989,28988.308521989995,53361.0105312 2025-09-23,02:08:43.000,266,11054809,5085,0,1758593322,13160.365369189989,31755.994335630006,53360.96162136 2025-09-23,02:08:44.000,266,11054832,4445,0,1758593323,13160.419259669994,28988.336718510007,53360.933672880004 2025-09-23,02:08:45.000,266,11054828,4605,0,1758593324,13160.500095389994,34062.32868902999,53360.90572440001 2025-09-23,02:08:46.000,266,11054837,4965,0,1758593325,13160.500095389994,32678.5069296,53360.84284032 2025-09-23,02:08:47.000,266,11054839,5044,0,1758593326,13160.601140039995,32678.471683950003,53360.89873728 2025-09-23,02:08:48.000,266,11054804,4725,0,1758593327,13160.601140039995,28526.93591436,53360.89175016 2025-09-23,02:08:49.000,266,11054846,4485,0,1758593328,13160.66850313999,32216.929897199996,53360.84982744 2025-09-23,02:08:50.000,266,11054823,4845,0,1758593329,13160.72912992999,31755.58548609,53360.835853200006 2025-09-23,02:08:51.000,266,11054829,4805,0,1758593330,13160.722393619995,31294.27632063,53360.8009176 2025-09-23,02:08:52.000,266,11054838,4725,0,1758593331,13160.823438269996,27142.768747559996,53360.86380168 2025-09-23,02:08:53.000,266,11054802,4325,0,1758593332,13160.81670196,31755.374012190005,53360.84982744 2025-09-23,02:08:54.000,266,11054802,4445,0,1758593333,13160.89753768,31755.381061320004,53360.82886608001 2025-09-23,02:08:55.000,266,11054846,4805,0,1758593334,13160.978373400001,29910.193743390002,53360.835853200006 2025-09-23,02:08:56.000,266,11054794,4605,0,1758593335,13160.998582330001,32216.485802010007,53360.80790472001 2025-09-23,02:08:57.000,266,11054834,4605,0,1758593336,13161.072681739992,26681.191715160006,53360.84284032 2025-09-23,02:08:58.000,266,11054772,4565,0,1758593337,13161.092890669992,28526.231001360007,53360.82886608001 2025-09-23,02:08:59.000,266,11054826,4565,0,1758593338,13161.126572219997,28526.125264410002,53360.8707888 2025-09-23,02:09:00.000,266,11054803,5245,0,1758593339,13161.140044840002,24835.856365500003,53360.77995624001 2025-09-23,02:09:01.000,266,11054835,5044,0,1758593340,13161.193935319992,28525.885593989995,53360.82187896 2025-09-23,02:09:02.000,266,11054837,4845,0,1758593341,13161.227616869997,28525.83625008,53360.8707888 2025-09-23,02:09:03.000,266,11054867,4925,0,1758593342,13161.268034729997,30832.121259570005,53360.786943360006 2025-09-23,02:09:04.000,266,11054848,4445,0,1758593343,13161.321925210003,32677.160545770006,53360.835853200006 2025-09-23,02:09:05.000,266,11054887,5125,0,1758593344,13161.375815689993,34522.220979360005,53360.89873728 2025-09-23,02:09:06.000,266,11054802,4685,0,1758593345,13161.422969859988,27603.21087003,53360.82886608001 2025-09-23,02:09:07.000,266,11054793,4805,0,1758593346,13161.476860339993,25758.115190790006,53360.86380168 2025-09-23,02:09:08.000,266,11054805,5005,0,1758593347,13161.517278199994,28064.407249409996,53360.82187896 2025-09-23,02:09:09.000,266,11054818,4725,0,1758593348,13161.537487129994,32215.738594230002,53360.82886608001 2025-09-23,02:09:10.000,266,11054823,4885,0,1758593349,13161.584641299989,30831.937982190007,53360.82187896 2025-09-23,02:09:11.000,266,11054785,5085,0,1758593350,13161.611586539999,29909.305553009995,53360.84284032 2025-09-23,02:09:12.000,266,11054828,4685,0,1758593351,13161.68568594999,27602.9218557,53360.86380168 2025-09-23,02:09:13.000,266,11054795,5125,0,1758593352,13161.658740709994,37289.44859955,53360.8707888 2025-09-23,02:09:14.000,266,11054820,4805,0,1758593353,13161.72610380999,28525.420351409994,53360.884763040005 2025-09-23,02:09:15.000,266,11054856,4605,0,1758593354,13161.739576429994,29447.869503210008,53360.89175016 2025-09-23,02:09:16.000,266,11054816,4525,0,1758593355,13161.74631273999,28525.34986011,53360.91271152 2025-09-23,02:09:17.000,266,11054827,4925,0,1758593356,13161.74631273999,28986.65197644,53360.89175016 2025-09-23,02:09:18.000,266,11054811,5285,0,1758593357,13161.739576429994,29909.206865190004,53360.97559560001 2025-09-23,02:09:19.000,266,11054826,4405,0,1758593358,13161.72610380999,30370.473735870008,53360.92668576001 2025-09-23,02:09:20.000,266,11054831,4965,0,1758593359,13161.678949639994,27141.669083279994,53360.8707888 2025-09-23,02:09:21.000,266,11054815,5005,0,1758593360,13161.658740709994,31293.056821139995,53360.94066 2025-09-23,02:09:22.000,266,11054814,4685,0,1758593361,13161.64526808999,31293.113214180004,53360.96162136 2025-09-23,02:09:23.000,266,11054813,5205,0,1758593362,13161.611586539999,30831.825196110003,53360.91271152 2025-09-23,02:09:24.000,266,11054860,4645,0,1758593363,13161.631795469999,30370.516030650004,53360.96162136 2025-09-23,02:09:25.000,266,11054816,4645,0,1758593364,13161.598113919994,29447.876552340007,53360.87777592001 2025-09-23,02:09:26.000,266,11054827,4885,0,1758593365,13161.571168679999,28986.616730790003,53360.91271152 2025-09-23,02:09:27.000,266,11054816,4645,0,1758593366,13161.524014509989,30831.578476559996,53360.91969864 2025-09-23,02:09:28.000,266,11054856,4405,0,1758593367,13161.557696059994,32215.27335165,53360.94764712001 2025-09-23,02:09:29.000,266,11054849,4965,0,1758593368,13161.524014509989,31754.006480969998,53360.89873728 2025-09-23,02:09:30.000,266,11054855,4965,0,1758593369,13161.497069269994,23451.209857859998,53360.96162136 2025-09-23,02:09:31.000,266,11054790,4965,0,1758593370,13161.463387719989,29908.882605210005,53360.884763040005 2025-09-23,02:09:32.000,266,11054775,5125,0,1758593371,13161.402760929988,30831.38815005,53360.91969864 2025-09-23,02:09:33.000,266,11054865,5085,0,1758593372,13161.375815689993,29908.812113909997,53360.89873728 2025-09-23,02:09:34.000,266,11054853,4845,0,1758593373,13161.335397829993,29908.76981913,53360.87777592001 2025-09-23,02:09:35.000,266,11054842,4885,0,1758593374,13161.281507350002,27141.246135480003,53360.91271152 2025-09-23,02:09:36.000,266,11054814,4445,0,1758593375,13161.294979969993,29908.706376960006,53360.91271152 2025-09-23,02:09:37.000,266,11054823,4965,0,1758593376,13161.281507350002,27602.41431834,53360.884763040005 2025-09-23,02:09:38.000,266,11054830,4645,0,1758593377,13161.261298420002,29908.713426090006,53360.90572440001 2025-09-23,02:09:39.000,266,11054818,4685,0,1758593378,13161.261298420002,29447.411309760006,53360.8707888 2025-09-23,02:09:40.000,266,11054824,4605,0,1758593379,13161.241089490002,29447.404260630006,53360.89873728 2025-09-23,02:09:41.000,266,11054835,5165,0,1758593380,13161.247825799997,28524.800027970006,53360.884763040005 2025-09-23,02:09:42.000,266,11054823,4885,0,1758593381,13161.308452589998,28524.69429102,53360.86380168 2025-09-23,02:09:43.000,266,11054823,5205,0,1758593382,13161.281507350002,30369.670135049993,53360.79393048 2025-09-23,02:09:44.000,266,11054859,5245,0,1758593383,13161.335397829993,29447.087049780006,53360.8707888 2025-09-23,02:09:45.000,266,11054813,5085,0,1758593384,13161.301716280002,28524.447571469995,53360.8707888 2025-09-23,02:09:46.000,266,11054837,5085,0,1758593385,13161.294979969993,27140.604664650004,53360.86380168 2025-09-23,02:09:47.000,266,11054834,4485,0,1758593386,13161.342134140003,27140.534173349995,53360.80790472001 2025-09-23,02:09:48.000,266,11054836,4645,0,1758593387,13161.348870449998,28985.559361289997,53360.75899488001 2025-09-23,02:09:49.000,266,11054847,5085,0,1758593388,13161.369079379998,33136.827263939995,53360.75200776 2025-09-23,02:09:50.000,266,11054823,5044,0,1758593389,13161.396024619993,27140.421387270006,53360.84982744 2025-09-23,02:09:51.000,266,11054844,4565,0,1758593390,13161.409497239998,31752.984357120004,53360.77296912 2025-09-23,02:09:52.000,266,11054866,4725,0,1758593391,13161.416233549993,25295.353904550007,53360.74502064 2025-09-23,02:09:53.000,266,11054833,5005,0,1758593392,13161.483596649989,28062.849391680007,53360.84284032 2025-09-23,02:09:54.000,266,11054864,4605,0,1758593393,13161.490332959998,30830.26733838,53360.77995624001 2025-09-23,02:09:55.000,266,11054805,5165,0,1758593394,13161.537487129994,33597.72053073,53360.77296912 2025-09-23,02:09:56.000,266,11054860,4685,0,1758593395,13161.584641299989,25756.352908290006,53360.84982744 2025-09-23,02:09:57.000,266,11054811,5085,0,1758593396,13161.60485022999,34981.36606191,53360.79393048 2025-09-23,02:09:58.000,266,11054815,4965,0,1758593397,13161.62505915999,32674.97531547,53360.786943360006 2025-09-23,02:09:59.000,266,11054842,4565,0,1758593398,13161.658740709994,28984.762809599997,53360.82187896 2025-09-23,02:10:00.000,266,11054827,5165,0,1758593399,13161.678949639994,30368.415389910006,53360.786943360006 2025-09-23,02:10:01.000,266,11054823,5085,0,1758593400,13161.719367499994,26678.343866640003,53360.77995624001 2025-09-23,02:10:02.000,266,11054834,4565,0,1758593401,13161.74631273999,28984.473795269994,53360.75899488001 2025-09-23,02:10:03.000,266,11054858,4605,0,1758593402,13161.76652166999,30829.372098869993,53360.8009176 2025-09-23,02:10:04.000,266,11054834,4645,0,1758593403,13161.800203219995,27600.475807590003,53360.82187896 2025-09-23,02:10:05.000,266,11054878,4645,0,1758593404,13161.881038939995,29906.577539699996,53360.84284032 2025-09-23,02:10:06.000,266,11054839,5044,0,1758593405,13161.93492942,30829.033740629995,53360.77995624001 2025-09-23,02:10:07.000,266,11054842,4645,0,1758593406,13161.99555621,23910.2351052,53360.79393048 2025-09-23,02:10:08.000,266,11054842,4485,0,1758593407,13162.02923775999,35441.32179441,53360.82886608001 2025-09-23,02:10:09.000,266,11054818,4925,0,1758593408,13162.04944668999,28522.523158979995,53360.8707888 2025-09-23,02:10:10.000,266,11054829,5125,0,1758593409,13162.123546099996,28983.60675228,53360.82187896 2025-09-23,02:10:11.000,266,11054781,5205,0,1758593410,13162.184172889996,25293.605720310006,53360.87777592001 2025-09-23,02:10:12.000,266,11054831,5005,0,1758593411,13162.217854440001,30367.125399120006,53360.89175016 2025-09-23,02:10:13.000,266,11054823,5245,0,1758593412,13162.224590749996,31750.728635520005,53360.8707888 2025-09-23,02:10:14.000,266,11054821,4925,0,1758593413,13162.291953849992,28060.628915730005,53360.89175016 2025-09-23,02:10:15.000,266,11054844,4685,0,1758593414,13162.352580639992,29444.182808219994,53360.89873728 2025-09-23,02:10:16.000,266,11054814,4645,0,1758593415,13162.433416359992,29444.041825620006,53360.90572440001 2025-09-23,02:10:17.000,266,11054851,5165,0,1758593416,13162.473834219993,29905.25230326,53360.89175016 2025-09-23,02:10:18.000,266,11054809,5165,0,1758593417,13162.574878869993,29443.851499109995,53360.89873728 2025-09-23,02:10:19.000,266,11054867,4965,0,1758593418,13162.642241969988,33133.64105717999,53360.91969864 2025-09-23,02:10:20.000,266,11054844,4725,0,1758593419,13162.82412233999,26676.193881989995,53360.94764712001 2025-09-23,02:10:21.000,266,11054804,4485,0,1758593420,13162.84433126999,30366.08212788,53361.02450544001 2025-09-23,02:10:22.000,266,11054816,4605,0,1758593421,13162.95211223,29443.47789522,53360.982582720004 2025-09-23,02:10:23.000,266,11054865,5125,0,1758593422,13163.039684259995,24369.732644250005,53360.96162136 2025-09-23,02:10:24.000,266,11054844,4645,0,1758593423,13163.120519979995,29904.568537650004,53361.06642816 2025-09-23,02:10:25.000,266,11054821,5085,0,1758593424,13163.181146769995,27598.354019460006,53361.0804024 2025-09-23,02:10:26.000,266,11054846,4685,0,1758593425,13163.23503725,30826.940149019996,53361.09437664001 2025-09-23,02:10:27.000,266,11054814,4525,0,1758593426,13163.288927729991,26214.50406351,53361.122325120006 2025-09-23,02:10:28.000,266,11054826,4805,0,1758593427,13163.389972379991,30365.722622250003,53361.16424784001 2025-09-23,02:10:29.000,266,11054828,4645,0,1758593428,13163.430390239992,28520.782023869993,53361.16424784001 2025-09-23,02:10:30.000,266,11054858,4525,0,1758593429,13163.497753340002,29904.483948089997,53361.171234960006 2025-09-23,02:10:31.000,266,11054766,4525,0,1758593430,13163.592061679992,27598.297626419997,53361.13629936 2025-09-23,02:10:32.000,266,11054797,4925,0,1758593431,13163.666161089997,28059.522202320004,53361.24809328 2025-09-23,02:10:33.000,266,11054842,4645,0,1758593432,13163.733524189993,32671.979435219997,53361.3249516 2025-09-23,02:10:34.000,266,11054860,4485,0,1758593433,13163.773942049993,31749.628971240003,53361.3249516 2025-09-23,02:10:35.000,266,11054831,5085,0,1758593434,13163.834568839993,27598.445658149998,53361.28302888001 2025-09-23,02:10:36.000,266,11054886,4605,0,1758593435,13163.861514079988,35439.57361017,53361.37386144 2025-09-23,02:10:37.000,266,11054801,5085,0,1758593436,13163.942349799989,31288.474886640004,53361.38084856001 2025-09-23,02:10:38.000,266,11054838,4765,0,1758593437,13163.928877179998,32672.212056510005,53361.40180992 2025-09-23,02:10:39.000,266,11054844,4805,0,1758593438,13164.002976589989,32672.226154770004,53361.387835680005 2025-09-23,02:10:40.000,266,11054815,5205,0,1758593439,13164.036658139994,29904.78706068,53361.47168112 2025-09-23,02:10:41.000,266,11054866,4445,0,1758593440,13164.070339689999,34517.272490100004,53361.3948228 2025-09-23,02:10:42.000,266,11054828,4605,0,1758593441,13164.11075755,28521.20497167,53361.45071976001 2025-09-23,02:10:43.000,266,11054843,5325,0,1758593442,13164.097284929994,28982.408400180007,53361.49264248 2025-09-23,02:10:44.000,266,11054809,5125,0,1758593443,13164.17138434,24831.26738187,53361.45071976001 2025-09-23,02:10:45.000,266,11054849,4925,0,1758593444,13164.178120649995,31288.721606189996,53361.52757808001 2025-09-23,02:10:46.000,266,11054834,4725,0,1758593445,13164.22527481999,29905.061976750003,53361.49962960001 2025-09-23,02:10:47.000,266,11054854,4645,0,1758593446,13164.24548374999,28521.282512100006,53361.506616720006 2025-09-23,02:10:48.000,266,11054834,4685,0,1758593447,13164.299374229995,29443.78805694,53361.47866824001 2025-09-23,02:10:49.000,266,11054792,4765,0,1758593448,13164.380209949995,33133.789088909994,53361.54155232 2025-09-23,02:10:50.000,266,11054836,4485,0,1758593449,13164.45430936,26215.251271290006,53361.506616720006 2025-09-23,02:10:51.000,266,11054857,5125,0,1758593450,13164.501463529996,29443.858548239994,53361.555526560005 2025-09-23,02:10:52.000,266,11054831,4645,0,1758593451,13164.49472722,28521.33890514,53361.5695008 2025-09-23,02:10:53.000,266,11054845,5165,0,1758593452,13164.53514508,26676.363061109994,53361.604436400004 2025-09-23,02:10:54.000,266,11054806,4605,0,1758593453,13164.568826629991,27598.798114649995,53361.653346240004 2025-09-23,02:10:55.000,266,11054852,4765,0,1758593454,13164.589035559991,29443.731663900006,53361.63238488 2025-09-23,02:10:56.000,266,11054839,4925,0,1758593455,13164.609244489991,29905.005583709994,53361.625397760006 2025-09-23,02:10:57.000,266,11054804,4685,0,1758593456,13164.636189730001,25292.499006900005,53361.69526896001 2025-09-23,02:10:58.000,266,11054812,4845,0,1758593457,13164.696816520001,25292.470810380008,53361.7092432 2025-09-23,02:10:59.000,266,11054789,5205,0,1758593458,13164.737234380002,33133.507123710006,53361.71623032001 2025-09-23,02:11:00.000,266,11054844,4365,0,1758593459,13164.723761759997,29443.562484780006,53361.772127280004 2025-09-23,02:11:01.000,266,11054825,5165,0,1758593460,13164.791124859992,28521.049890809998,53361.70225608 2025-09-23,02:11:02.000,266,11054820,4605,0,1758593461,13164.824806409997,34517.07511446001,53361.7791144 2025-09-23,02:11:03.000,266,11054819,5044,0,1758593462,13164.871960579992,30365.835408330007,53361.75116592 2025-09-23,02:11:04.000,266,11054797,5085,0,1758593463,13164.858487960002,25753.406371949997,53361.772127280004 2025-09-23,02:11:05.000,266,11054796,4885,0,1758593464,13164.905642129997,29904.335916359996,53361.78610152001 2025-09-23,02:11:06.000,266,11054786,4805,0,1758593465,13164.952796299993,28981.773978480007,53361.82802424 2025-09-23,02:11:07.000,266,11054816,4725,0,1758593466,13164.959532610002,29442.906915690008,53361.83501136001 2025-09-23,02:11:08.000,266,11054856,4605,0,1758593467,13164.952796299993,32210.233223699994,53361.91186968001 2025-09-23,02:11:09.000,266,11054757,5005,0,1758593468,13164.966268919998,31287.664236690005,53361.90488256 2025-09-23,02:11:10.000,266,11054830,4725,0,1758593469,13164.932587369993,27136.459776210002,53361.90488256 2025-09-23,02:11:11.000,266,11054812,4565,0,1758593470,13164.925851059998,26213.8907892,53361.94680528 2025-09-23,02:11:12.000,266,11054798,4365,0,1758593471,13164.932587369993,28058.76794541,53361.98174088001 2025-09-23,02:11:13.000,266,11054812,4685,0,1758593472,13164.939323680002,31748.53635609,53361.988728000004 2025-09-23,02:11:14.000,266,11054803,5125,0,1758593473,13164.898905820002,26213.587676609997,53362.03065072001 2025-09-23,02:11:15.000,266,11054824,4685,0,1758593474,13164.851751649992,29442.061020089997,53362.07257344 2025-09-23,02:11:16.000,266,11054819,5125,0,1758593475,13164.845015339997,29441.920037489996,53362.03763784 2025-09-23,02:11:17.000,266,11054833,5085,0,1758593476,13164.784388549997,29441.764956629995,53362.0236636 2025-09-23,02:11:18.000,266,11054801,5044,0,1758593477,13164.770915929992,27135.472898010004,53362.0935348 2025-09-23,02:11:19.000,266,11054835,4805,0,1758593478,13164.791124859992,30825.170817389997,53362.0935348 2025-09-23,02:11:20.000,266,11054830,4605,0,1758593479,13164.764179619997,31286.381295030005,53362.107509040005 2025-09-23,02:11:21.000,266,11054796,4565,0,1758593480,13164.770915929992,25751.326878599997,53362.19834160001 2025-09-23,02:11:22.000,266,11054783,4845,0,1758593481,13164.797861170002,33130.92009299999,53362.18436736 2025-09-23,02:11:23.000,266,11054820,4525,0,1758593482,13164.764179619997,30824.585739600006,53362.21231584 2025-09-23,02:11:24.000,266,11054811,4925,0,1758593483,13164.717025450002,26673.346033470007,53362.21231584 2025-09-23,02:11:25.000,266,11054788,4645,0,1758593484,13164.710289139992,28518.13860012,53362.24725144001 2025-09-23,02:11:26.000,266,11054771,5044,0,1758593485,13164.683343899997,30824.071153109995,53362.3031484 2025-09-23,02:11:27.000,266,11054844,4565,0,1758593486,13164.629453419991,29901.509215230006,53362.33808400001 2025-09-23,02:11:28.000,266,11054810,4565,0,1758593487,13164.595771870001,29440.12955847,53362.33808400001 2025-09-23,02:11:29.000,266,11054811,5125,0,1758593488,13164.609244489991,28056.35009382,53362.38000672 2025-09-23,02:11:30.000,266,11054778,4645,0,1758593489,13164.582299249996,32668.447821089998,53362.4079552 2025-09-23,02:11:31.000,266,11054814,4605,0,1758593490,13164.528408769991,30823.422633149996,53362.44987792 2025-09-23,02:11:32.000,266,11054836,4805,0,1758593491,13164.51493615,27133.534387260006,53362.442890800005 2025-09-23,02:11:33.000,266,11054829,5165,0,1758593492,13164.487990909991,28055.793212549994,53362.42192944 2025-09-23,02:11:34.000,266,11054831,5085,0,1758593493,13164.42736411999,30823.07017665,53362.45686504001 2025-09-23,02:11:35.000,266,11054812,4685,0,1758593494,13164.43410043,23904.553506419994,53362.52673624 2025-09-23,02:11:36.000,266,11054834,4605,0,1758593495,13164.400418879995,27132.914063820004,53362.512762000006 2025-09-23,02:11:37.000,266,11054836,4605,0,1758593496,13164.38694625999,32206.116531780004,53362.48481352001 2025-09-23,02:11:38.000,266,11054806,4685,0,1758593497,13164.33305578,30361.147736879997,53362.55468472001 2025-09-23,02:11:39.000,266,11054796,4885,0,1758593498,13164.31284685,28977.38237049,53362.60359456001 2025-09-23,02:11:40.000,266,11054790,4605,0,1758593499,13164.30611053999,29899.768080120004,53362.62455592001 2025-09-23,02:11:41.000,266,11054810,4805,0,1758593500,13164.32631946999,27593.567660190005,53362.59660744 2025-09-23,02:11:42.000,266,11054783,5205,0,1758593501,13164.31284685,28054.714695660005,53362.60359456001 2025-09-23,02:11:43.000,266,11054811,4845,0,1758593502,13164.31284685,31744.39146765,53362.70840136 2025-09-23,02:11:44.000,266,11054811,5125,0,1758593503,13164.29263792,28515.805338089995,53362.63154304001 2025-09-23,02:11:45.000,266,11054840,4605,0,1758593504,13164.30611053999,29438.050065119998,53362.63154304001 2025-09-23,02:11:46.000,266,11054776,4685,0,1758593505,13164.279165299995,34050.020908050006,53362.66647864 2025-09-23,02:11:47.000,266,11054850,4725,0,1758593506,13164.31284685,29899.077265379994,53362.66647864 2025-09-23,02:11:48.000,266,11054782,4805,0,1758593507,13164.35326471,30360.111514770004,53362.69442712 2025-09-23,02:11:49.000,266,11054794,4565,0,1758593508,13164.35326471,27592.771108500005,53362.680452880006 2025-09-23,02:11:50.000,266,11054829,5245,0,1758593509,13164.32631946999,36355.67854497,53362.69442712 2025-09-23,02:11:51.000,266,11054823,5085,0,1758593510,13164.32631946999,22519.343068379996,53362.73634984 2025-09-23,02:11:52.000,266,11054854,4725,0,1758593511,13164.339792089995,34510.681553550006,53362.77128544001 2025-09-23,02:11:53.000,266,11054831,5005,0,1758593512,13164.37347364,24825.254473980007,53362.82019528001 2025-09-23,02:11:54.000,266,11054772,4645,0,1758593513,13164.36673732999,27592.50324156,53362.83416952 2025-09-23,02:11:55.000,266,11054816,4685,0,1758593514,13164.38694625999,26669.91310716,53362.848143760006 2025-09-23,02:11:56.000,266,11054819,5044,0,1758593515,13164.440836739996,29898.308910210006,53362.90404072 2025-09-23,02:11:57.000,266,11054815,5085,0,1758593516,13164.43410043,32204.290807109996,53362.91801496001 2025-09-23,02:11:58.000,266,11054809,4765,0,1758593517,13164.508199839991,31742.911150350003,53362.83416952 2025-09-23,02:11:59.000,266,11054806,4645,0,1758593518,13164.575562940001,30820.419703770007,53362.89006648001 2025-09-23,02:12:00.000,266,11054854,4645,0,1758593519,13164.629453419991,27130.700637,53362.91801496001 2025-09-23,02:12:01.000,266,11054801,5325,0,1758593520,13164.642926039996,24363.360230730003,53362.897053600005 2025-09-23,02:12:02.000,266,11054796,4525,0,1758593521,13164.690080209992,28514.14174341,53363.0018604 2025-09-23,02:12:03.000,266,11054784,4605,0,1758593522,13164.663134969996,31281.341167079998,53362.90404072 2025-09-23,02:12:04.000,266,11054835,5165,0,1758593523,13164.696816520001,26207.983618259997,53362.95295056 2025-09-23,02:12:05.000,266,11054770,4725,0,1758593524,13164.750706999992,30819.975608580004,53363.015834640006 2025-09-23,02:12:06.000,266,11054814,4605,0,1758593525,13164.757443310002,30819.919215539994,53363.0717316 2025-09-23,02:12:07.000,266,11054838,4765,0,1758593526,13164.777652240002,27130.291787459995,53363.064744480005 2025-09-23,02:12:08.000,266,11054836,4565,0,1758593527,13164.818070100002,30358.7087379,53363.09968008 2025-09-23,02:12:09.000,266,11054811,5005,0,1758593528,13164.851751649992,31281.087398400006,53363.10666720001 2025-09-23,02:12:10.000,266,11054823,5125,0,1758593529,13164.851751649992,30358.638246600007,53363.14858992 2025-09-23,02:12:11.000,266,11054804,4685,0,1758593530,13164.898905820002,30358.476116610007,53363.12064144 2025-09-23,02:12:12.000,266,11054851,4925,0,1758593531,13164.932587369993,34509.22943277001,53363.162564160004 2025-09-23,02:12:13.000,266,11054811,5044,0,1758593532,13164.919114750002,28974.80943804,53363.20448688001 2025-09-23,02:12:14.000,266,11054819,4885,0,1758593533,13164.932587369993,28052.310942330005,53363.2464096 2025-09-23,02:12:15.000,266,11054835,5365,0,1758593534,13164.959532610002,32203.064258490005,53363.27435808001 2025-09-23,02:12:16.000,266,11054836,4685,0,1758593535,13164.993214159993,24823.830549720005,53363.30230656001 2025-09-23,02:12:17.000,266,11054804,4645,0,1758593536,13165.047104639998,26207.363294819996,53363.34422928001 2025-09-23,02:12:18.000,266,11054824,4645,0,1758593537,13165.040368329988,28513.281749550006,53363.30929368 2025-09-23,02:12:19.000,266,11054821,5285,0,1758593538,13165.060577259988,25746.068227619995,53363.39313912001 2025-09-23,02:12:20.000,266,11054804,4645,0,1758593539,13165.094258809993,32202.902128500005,53363.46301032001 2025-09-23,02:12:21.000,266,11054816,4685,0,1758593540,13165.114467739993,28974.34419546,53363.41410048 2025-09-23,02:12:22.000,266,11054826,4685,0,1758593541,13165.114467739993,33586.272743609996,53363.42807472 2025-09-23,02:12:23.000,266,11054837,4925,0,1758593542,13165.168358219998,27590.670467760006,53363.5258944 2025-09-23,02:12:24.000,266,11054817,5044,0,1758593543,13165.188567149999,28512.964538700006,53363.44204896001 2025-09-23,02:12:25.000,266,11054829,5285,0,1758593544,13165.215512389994,27590.543583420003,53363.48397168 2025-09-23,02:12:26.000,266,11054793,5044,0,1758593545,13165.30308441999,26206.898052239994,53363.63768832001 2025-09-23,02:12:27.000,266,11054823,4605,0,1758593546,13165.316557039994,28512.823556100004,53363.62371408 2025-09-23,02:12:28.000,266,11054858,4565,0,1758593547,13165.34350227999,29435.16697095,53363.64467544 2025-09-23,02:12:29.000,266,11054825,5125,0,1758593548,13165.41086538,31741.141818720003,53363.62371408 2025-09-23,02:12:30.000,266,11054808,4725,0,1758593549,13165.43107431,30357.461041889997,53363.60973984001 2025-09-23,02:12:31.000,266,11054879,4925,0,1758593550,13165.47149217,34508.22140718,53363.69358528 2025-09-23,02:12:32.000,266,11054801,5005,0,1758593551,13165.498437409995,33585.75110799,53363.7005724 2025-09-23,02:12:33.000,266,11054809,5085,0,1758593552,13165.53211896,26667.727876859994,53363.75646936001 2025-09-23,02:12:34.000,266,11054817,5085,0,1758593553,13165.518646339995,24822.949408469998,53363.72852088001 2025-09-23,02:12:35.000,266,11054821,5285,0,1758593554,13165.57253682,25745.236430279998,53363.784417840005 2025-09-23,02:12:36.000,266,11054833,5205,0,1758593555,13165.639899919996,29434.800416190003,53363.77743072001 2025-09-23,02:12:37.000,266,11054880,4605,0,1758593556,13165.680317779996,31740.754116569995,53363.81935344 2025-09-23,02:12:38.000,266,11054831,5125,0,1758593557,13165.740944569996,31279.585933709997,53363.86826328 2025-09-23,02:12:39.000,266,11054829,5085,0,1758593558,13165.781362429996,34969.14287049,53363.97307008001 2025-09-23,02:12:40.000,266,11054810,4405,0,1758593559,13165.794835050001,26206.390514879997,53364.02896704 2025-09-23,02:12:41.000,266,11054771,5044,0,1758593560,13165.794835050001,28051.197179790004,53363.99403144001 2025-09-23,02:12:42.000,266,11054822,4405,0,1758593561,13165.855461840001,28973.611085940007,53364.07787688 2025-09-23,02:12:43.000,266,11054812,4565,0,1758593562,13165.841989219996,30357.200224080007,53364.0499284 2025-09-23,02:12:44.000,266,11054796,4845,0,1758593563,13165.781362429996,31279.585933709997,53364.168709440004 2025-09-23,02:12:45.000,266,11054802,4765,0,1758593564,13165.781362429996,22978.079301389997,53364.17569656 2025-09-23,02:12:46.000,266,11054804,4565,0,1758593565,13165.862198149996,29434.863858359997,53364.23159352001 2025-09-23,02:12:47.000,266,11054802,4565,0,1758593566,13165.875670770001,25284.145787850008,53364.20364504 2025-09-23,02:12:48.000,266,11054808,4725,0,1758593567,13165.835252910001,30818.495291280007,53364.32941320001 2025-09-23,02:12:49.000,266,11054754,4805,0,1758593568,13165.855461840001,31740.86690265,53364.26652912 2025-09-23,02:12:50.000,266,11054796,4485,0,1758593569,13165.882407079996,34046.92633998,53364.39928440001 2025-09-23,02:12:51.000,266,11054835,4965,0,1758593570,13165.862198149996,26206.637234430003,53364.2944776 2025-09-23,02:12:52.000,266,11054862,4645,0,1758593571,13165.895879700001,31279.797407610007,53364.39928440001 2025-09-23,02:12:53.000,266,11054846,4605,0,1758593572,13165.855461840001,28973.900100269995,53364.406271520005 2025-09-23,02:12:54.000,266,11054807,5005,0,1758593573,13165.882407079996,29896.314006419998,53364.44819424001 2025-09-23,02:12:55.000,266,11054832,4725,0,1758593574,13165.882407079996,27590.339158650007,53364.51107832 2025-09-23,02:12:56.000,266,11054848,4605,0,1758593575,13165.835252910001,29896.370399460007,53364.49710408001 2025-09-23,02:12:57.000,266,11054795,5044,0,1758593576,13165.841989219996,34969.594014810005,53364.5390268 2025-09-23,02:12:58.000,266,11054792,4485,0,1758593577,13165.835252910001,28974.041082869997,53364.573962400005 2025-09-23,02:12:59.000,266,11054859,5085,0,1758593578,13165.868934459992,29896.412694240003,53364.61588512001 2025-09-23,02:13:00.000,266,11054809,5005,0,1758593579,13165.875670770001,26206.954445280004,53364.692743440006 2025-09-23,02:13:01.000,266,11054835,5245,0,1758593580,13165.889143389992,31280.128716720006,53364.6787692 2025-09-23,02:13:02.000,266,11054803,5005,0,1758593581,13165.922824939997,26668.164922919997,53364.692743440006 2025-09-23,02:13:03.000,266,11054818,4885,0,1758593582,13165.909352319992,23900.986646639998,53364.70671768 2025-09-23,02:13:04.000,266,11054792,4845,0,1758593583,13165.882407079996,28974.30894981,53364.78357600001 2025-09-23,02:13:05.000,266,11054820,4925,0,1758593584,13165.875670770001,30819.05217255,53364.790563120005 2025-09-23,02:13:06.000,266,11054820,4645,0,1758593585,13165.835252910001,26668.263610740003,53364.87440856 2025-09-23,02:13:07.000,266,11054778,4565,0,1758593586,13165.862198149996,25284.759062159996,53364.90235704001 2025-09-23,02:13:08.000,266,11054846,4525,0,1758593587,13165.882407079996,28051.944387569994,53364.96524112 2025-09-23,02:13:09.000,266,11054880,4725,0,1758593588,13165.902616009997,28052.05717365,53364.93729264 2025-09-23,02:13:10.000,266,11054803,4925,0,1758593589,13165.936297560002,32664.006869189994,53365.077035040005 2025-09-23,02:13:11.000,266,11054806,4525,0,1758593590,13165.949770179992,33586.41372621,53365.08402216 2025-09-23,02:13:12.000,266,11054808,4765,0,1758593591,13165.990188039992,28974.464030670002,53365.13991912001 2025-09-23,02:13:13.000,266,11054823,5165,0,1758593592,13166.037342210002,31741.64935608,53365.14690624001 2025-09-23,02:13:14.000,266,11054836,4645,0,1758593593,13166.044078519997,26668.489182899997,53365.22376456 2025-09-23,02:13:15.000,266,11054807,5005,0,1758593594,13166.057551140002,30819.256597319996,53365.28664864001 2025-09-23,02:13:16.000,266,11054848,4645,0,1758593595,13166.071023759992,24823.675468860005,53365.28664864001 2025-09-23,02:13:17.000,266,11054828,4645,0,1758593596,13166.071023759992,28974.47812893,53365.32857136 2025-09-23,02:13:18.000,266,11054802,4525,0,1758593597,13166.111441619993,31741.67050347,53365.38446832001 2025-09-23,02:13:19.000,266,11054818,4805,0,1758593598,13166.145123169998,28052.05717365,53365.40542968001 2025-09-23,02:13:20.000,266,11054853,5245,0,1758593599,13166.192277339993,30819.270695579995,53365.4473524 2025-09-23,02:13:21.000,266,11054831,5085,0,1758593600,13166.212486269993,28974.435834150005,53365.531197840006 2025-09-23,02:13:22.000,266,11054812,4765,0,1758593601,13166.212486269993,24823.74596016,53365.55215920001 2025-09-23,02:13:23.000,266,11054847,5405,0,1758593602,13166.178804720003,28052.099468429995,53365.60805616 2025-09-23,02:13:24.000,266,11054799,4645,0,1758593603,13166.219222579988,28513.324044330002,53365.61504328 2025-09-23,02:13:25.000,266,11054803,5005,0,1758593604,13166.212486269993,27590.994727740006,53365.66395312 2025-09-23,02:13:26.000,266,11054789,5285,0,1758593605,13166.199013650003,25746.237406739994,53365.68491448 2025-09-23,02:13:27.000,266,11054843,5205,0,1758593606,13166.300058299988,29896.990722899995,53365.747798560005 2025-09-23,02:13:28.000,266,11054839,5205,0,1758593607,13166.293321989993,25746.251505000007,53365.796708400005 2025-09-23,02:13:29.000,266,11054873,5165,0,1758593608,13166.313530919993,32203.064258490005,53365.83863112001 2025-09-23,02:13:30.000,266,11054846,4605,0,1758593609,13166.347212469998,28513.556665619995,53365.915489440005 2025-09-23,02:13:31.000,266,11054814,4485,0,1758593610,13166.327003539998,27591.20620164,53365.9713864 2025-09-23,02:13:32.000,266,11054794,4645,0,1758593611,13166.313530919993,28513.627156920003,53366.05523184001 2025-09-23,02:13:33.000,266,11054851,4925,0,1758593612,13166.320267229989,28513.65535344,53366.07619320001 2025-09-23,02:13:34.000,266,11054821,5125,0,1758593613,13166.333739849993,31280.918219280007,53366.16003864 2025-09-23,02:13:35.000,266,11054834,4565,0,1758593614,13166.306794609998,33586.921263569995,53366.06221896 2025-09-23,02:13:36.000,266,11054818,4885,0,1758593615,13166.279849369988,29897.336130270007,53366.17401288001 2025-09-23,02:13:37.000,266,11054805,5285,0,1758593616,13166.320267229989,31742.178040829996,53366.29279392001 2025-09-23,02:13:38.000,266,11054713,4765,0,1758593617,13166.320267229989,28513.796336040003,53366.26484544 2025-09-23,02:13:39.000,266,11054851,4845,0,1758593618,13166.313530919993,28513.732893869994,53366.369652240006 2025-09-23,02:13:40.000,266,11054821,4925,0,1758593619,13166.273113059993,26668.93327809,53366.418562080005 2025-09-23,02:13:41.000,266,11054860,4525,0,1758593620,13166.212486269993,29436.224340450004,53366.48843328001 2025-09-23,02:13:42.000,266,11054807,5085,0,1758593621,13166.232695199993,27591.424724669996,53366.50240752 2025-09-23,02:13:43.000,266,11054839,4925,0,1758593622,13166.232695199993,32203.480157159996,53366.5652916 2025-09-23,02:13:44.000,266,11054879,4765,0,1758593623,13166.212486269993,30358.673492250004,53366.65612416001 2025-09-23,02:13:45.000,266,11054827,5005,0,1758593624,13166.138386860002,29897.477112869994,53366.69804688001 2025-09-23,02:13:46.000,266,11054876,4365,0,1758593625,13166.124914239997,25285.49217168,53366.753943840005 2025-09-23,02:13:47.000,266,11054832,4645,0,1758593626,13166.104705309997,34048.272723810005,53366.72599536001 2025-09-23,02:13:48.000,266,11054844,4445,0,1758593627,13166.091232689992,28513.895023859994,53366.71202112 2025-09-23,02:13:49.000,266,11054833,5085,0,1758593628,13166.118177930002,32203.58589411,53366.816827919996 2025-09-23,02:13:50.000,266,11054841,5044,0,1758593629,13166.097969000002,29436.44286348,53366.78189232 2025-09-23,02:13:51.000,266,11054794,4645,0,1758593630,13166.084496379997,30820.046099879997,53366.802853680005 2025-09-23,02:13:52.000,266,11054827,5285,0,1758593631,13166.030605899992,32664.824568270007,53366.86573776001 2025-09-23,02:13:53.000,266,11054844,4605,0,1758593632,13166.010396969992,30820.116591180005,53366.90766048 2025-09-23,02:13:54.000,266,11054839,5205,0,1758593633,13165.969979109992,28975.30287714,53366.872724880006 2025-09-23,02:13:55.000,266,11054832,4765,0,1758593634,13165.922824939997,30820.137738570003,53366.984518799996 2025-09-23,02:13:56.000,266,11054835,4925,0,1758593635,13165.889143389992,38199.37849647,53367.04740288 2025-09-23,02:13:57.000,266,11054795,5005,0,1758593636,13165.815043980001,31281.30592143,53366.99150592001 2025-09-23,02:13:58.000,266,11054824,4645,0,1758593637,13165.821780289996,29436.485158259995,53366.99150592001 2025-09-23,02:13:59.000,266,11054821,5085,0,1758593638,13165.841989219996,28052.903069249995,53367.089325600005 2025-09-23,02:14:00.000,266,11054865,5005,0,1758593639,13165.761153499996,28052.896020119995,53367.03342864001 2025-09-23,02:14:01.000,266,11054839,4925,0,1758593640,13165.788098739991,34048.66747509,53367.09631272 2025-09-23,02:14:02.000,266,11054778,4725,0,1758593641,13165.75441719,32203.881957570004,53367.15919680001 2025-09-23,02:14:03.000,266,11054833,5005,0,1758593642,13165.67358147,28514.28977514,53367.1242612 2025-09-23,02:14:04.000,266,11054830,4365,0,1758593643,13165.639899919996,27130.693587870002,53367.14522256 2025-09-23,02:14:05.000,266,11054848,4725,0,1758593644,13165.619690989995,28514.282726010002,53367.1941324 2025-09-23,02:14:06.000,266,11054840,4485,0,1758593645,13165.559064199995,37277.21130987001,53367.22208088 2025-09-23,02:14:07.000,266,11054832,4725,0,1758593646,13165.50517371999,25285.858726439998,53367.25002936001 2025-09-23,02:14:08.000,266,11054865,5125,0,1758593647,13165.45128324,29897.991699360005,53367.22906800001 2025-09-23,02:14:09.000,266,11054752,4485,0,1758593648,13165.42433799999,27591.953409420006,53367.25002936001 2025-09-23,02:14:10.000,266,11054800,4645,0,1758593649,13165.34350227999,24824.782182270006,53367.257016480005 2025-09-23,02:14:11.000,266,11054779,5044,0,1758593650,13165.28287548999,31281.707721839994,53367.305926320005 2025-09-23,02:14:12.000,266,11054819,5044,0,1758593651,13165.222248699989,29436.872860410003,53367.28496496 2025-09-23,02:14:13.000,266,11054831,5285,0,1758593652,13165.195303459994,28053.33306618,53367.28496496 2025-09-23,02:14:14.000,266,11054839,5044,0,1758593653,13165.080786189988,32665.360302150002,53367.36182328 2025-09-23,02:14:15.000,266,11054829,4965,0,1758593654,13165.026895709998,31281.771164010002,53367.403746 2025-09-23,02:14:16.000,266,11054836,4405,0,1758593655,13164.925851059998,27130.933258289995,53367.354836160004 2025-09-23,02:14:17.000,266,11054838,4685,0,1758593656,13164.871960579992,31281.757065750004,53367.319900559996 2025-09-23,02:14:18.000,266,11054817,4845,0,1758593657,13164.777652240002,30359.35725786,53367.319900559996 2025-09-23,02:14:19.000,266,11054826,4605,0,1758593658,13164.696816520001,31281.77821314,53367.375797520006 2025-09-23,02:14:20.000,266,11054856,4605,0,1758593659,13164.602508179996,31281.771164010002,53367.3338748 2025-09-23,02:14:21.000,266,11054862,4565,0,1758593660,13164.521672459996,28975.725824940004,53367.38278464 2025-09-23,02:14:22.000,266,11054823,4925,0,1758593661,13164.44757304999,32204.156873639993,53367.3338748 2025-09-23,02:14:23.000,266,11054834,4485,0,1758593662,13164.36673732999,24363.649245060005,53367.36881040001 2025-09-23,02:14:24.000,266,11054799,5125,0,1758593663,13164.31284685,28053.347164439998,53367.31291344 2025-09-23,02:14:26.000,266,11054823,4845,0,1758593665,13164.17138434,29898.111534569995,53367.36881040001 2025-09-23,02:14:27.000,266,11054849,4805,0,1758593666,13164.117493859994,28514.47305252,53367.305926320005 2025-09-23,02:14:28.000,266,11054882,4765,0,1758593667,13164.06360337999,28975.62713712,53367.25002936001 2025-09-23,02:14:29.000,266,11054838,4565,0,1758593668,13163.982767659989,33126.43684631999,53367.23605512 2025-09-23,02:14:30.000,266,11054809,5125,0,1758593669,13163.942349799989,30359.223324389997,53367.31291344 2025-09-23,02:14:31.000,266,11054796,4645,0,1758593670,13163.827832529998,26669.57474892,53367.27099072 2025-09-23,02:14:32.000,266,11054850,4565,0,1758593671,13163.746996809998,29436.788270849996,53367.20111952001 2025-09-23,02:14:33.000,266,11054846,4685,0,1758593672,13163.666161089997,28514.367315569994,53367.305926320005 2025-09-23,02:14:34.000,266,11054797,5165,0,1758593673,13163.625743229997,31742.756069490002,53367.29893920001 2025-09-23,02:14:35.000,266,11054827,5165,0,1758593674,13163.531434889992,29436.717779550003,53367.1941324 2025-09-23,02:14:36.000,266,11054828,4885,0,1758593675,13163.470808099992,32203.889006700003,53367.22906800001 2025-09-23,02:14:37.000,266,11054775,5085,0,1758593676,13163.396708690001,30820.271672040006,53367.18015816001 2025-09-23,02:14:38.000,266,11054798,4685,0,1758593677,13163.282191419996,28052.966511420003,53367.152209679996 2025-09-23,02:14:39.000,266,11054797,5085,0,1758593678,13163.24850986999,33587.42880093001,53367.21509376 2025-09-23,02:14:40.000,266,11054849,5205,0,1758593679,13163.20809200999,26208.11755173,53367.16618392 2025-09-23,02:14:41.000,266,11054848,4805,0,1758593680,13163.160937839995,31742.530497329994,53367.208106640006 2025-09-23,02:14:42.000,266,11054860,4725,0,1758593681,13163.02621163999,28052.867823599998,53367.11727408 2025-09-23,02:14:43.000,266,11054854,4645,0,1758593682,13162.97232116,28052.783234040005,53367.152209679996 2025-09-23,02:14:44.000,266,11054829,4845,0,1758593683,13162.958848539995,32664.838666530006,53367.13124832001 2025-09-23,02:14:45.000,266,11054842,4645,0,1758593684,13162.91169437,28513.97256429,53367.089325600005 2025-09-23,02:14:46.000,266,11054837,5205,0,1758593685,13162.84433126999,28975.13369802,53367.152209679996 2025-09-23,02:14:47.000,266,11054799,4845,0,1758593686,13162.776968169994,32203.564746720003,53367.06836424 2025-09-23,02:14:48.000,266,11054834,4565,0,1758593687,13162.763495549989,29436.2595861,53367.05439 2025-09-23,02:14:49.000,266,11054842,4765,0,1758593688,13162.709605069998,27591.431773799995,53367.11028696001 2025-09-23,02:14:50.000,266,11054856,4805,0,1758593689,13162.682659829989,27130.25654181,53367.05439 2025-09-23,02:14:51.000,266,11054847,5044,0,1758593690,13162.628769349998,30819.912166409995,53366.984518799996 2025-09-23,02:14:52.000,266,11054821,5044,0,1758593691,13162.547933629998,23440.6220646,53367.06137712001 2025-09-23,02:14:53.000,266,11054808,4725,0,1758593692,13162.554669939993,26668.996720259995,53367.00548016 2025-09-23,02:14:54.000,266,11054847,5085,0,1758593693,13162.520988390002,30819.834625980002,53367.08233848001 2025-09-23,02:14:55.000,266,11054833,5165,0,1758593694,13162.453625289992,28513.739943000008,53367.040415760006 2025-09-23,02:14:56.000,266,11054832,4725,0,1758593695,13162.386262189997,30819.735938159996,53367.03342864001 2025-09-23,02:14:57.000,266,11054828,4645,0,1758593696,13162.379525880002,36354.17003115,53367.01246728001 2025-09-23,02:14:58.000,266,11054858,4805,0,1758593697,13162.352580639992,31280.911170149993,53367.04740288 2025-09-23,02:14:59.000,266,11054905,5005,0,1758593698,13162.271744919992,28513.65535344,53367.01246728001 2025-09-23,02:15:00.000,266,11054889,5085,0,1758593699,13162.238063370001,30819.70774164,53366.984518799996 2025-09-23,02:15:01.000,266,11054869,5005,0,1758593700,13162.238063370001,29897.300884619995,53367.03342864001 2025-09-23,02:15:02.000,266,11054891,5085,0,1758593701,13162.204381819996,29897.279737229997,53367.019454400004 2025-09-23,02:15:03.000,266,11054863,5125,0,1758593702,13162.150491339991,28974.851732819996,53367.00548016 2025-09-23,02:15:04.000,266,11054880,4765,0,1758593703,13162.143755029996,31742.037058229995,53366.96355744001 2025-09-23,02:15:05.000,266,11054846,4605,0,1758593704,13162.089864549991,28513.613058660005,53366.984518799996 2025-09-23,02:15:06.000,266,11054834,4685,0,1758593705,13162.062919309996,27591.20620164,53366.94259608001 2025-09-23,02:15:07.000,266,11054797,5285,0,1758593706,13162.022501449996,30819.587906429995,53366.93560896 2025-09-23,02:15:08.000,266,11054818,4485,0,1758593707,13162.02923775999,24362.775152939997,53366.984518799996 2025-09-23,02:15:09.000,266,11054874,4485,0,1758593708,13161.98881989999,29435.928276990002,53366.970544560005 2025-09-23,02:15:10.000,266,11054845,4925,0,1758593709,13161.95513835,29897.209245930004,53366.90067336 2025-09-23,02:15:11.000,266,11054823,4685,0,1758593710,13161.97534728,28052.38143363,53366.89368624001 2025-09-23,02:15:12.000,266,11054829,5044,0,1758593711,13161.941665729995,29897.10350898,53366.90067336 2025-09-23,02:15:13.000,266,11054819,4925,0,1758593712,13161.921456799995,28052.254549289995,53366.91464760001 2025-09-23,02:15:14.000,266,11054835,5205,0,1758593713,13161.87430263,27591.05816991,53366.85875064 2025-09-23,02:15:15.000,266,11054813,5125,0,1758593714,13161.92819310999,30358.23644619,53366.85875064 2025-09-23,02:15:16.000,266,11054775,5365,0,1758593715,13161.881038939995,26207.426736990004,53366.872724880006 2025-09-23,02:15:17.000,266,11054852,4365,0,1758593716,13161.88777524999,30819.37643253,53366.83778928 2025-09-23,02:15:18.000,266,11054838,4605,0,1758593717,13161.881038939995,27590.952432959995,53366.78189232 2025-09-23,02:15:19.000,266,11054815,5125,0,1758593718,13161.89451156,24362.59892469,53366.851763520004 2025-09-23,02:15:20.000,266,11054799,5085,0,1758593719,13161.87430263,28052.177008860002,53366.79586656001 2025-09-23,02:15:21.000,266,11054864,4565,0,1758593720,13161.87430263,24823.823500590006,53366.76791808 2025-09-23,02:15:22.000,266,11054806,4645,0,1758593721,13161.87430263,27591.0793173,53366.802853680005 2025-09-23,02:15:23.000,266,11054824,4605,0,1758593722,13161.8540937,32203.071307620005,53366.753943840005 2025-09-23,02:15:24.000,266,11054681,4885,0,1758593723,13161.79346691,29435.864834820008,53366.684072640004 2025-09-23,02:15:25.000,266,11054856,4645,0,1758593724,13161.79346691,28052.310942330005,53366.76093096 2025-09-23,02:15:26.000,266,11054874,4485,0,1758593725,13161.80693952999,28513.535518229997,53366.74695672001 2025-09-23,02:15:27.000,266,11054878,4565,0,1758593726,13161.80693952999,31280.749040159993,53366.71900824 2025-09-23,02:15:28.000,266,11054837,5165,0,1758593727,13161.779994289995,28052.282745810007,53366.67708552001 2025-09-23,02:15:29.000,266,11054832,4445,0,1758593728,13161.83388477,30358.292839229995,53366.61420144 2025-09-23,02:15:30.000,266,11054806,4685,0,1758593729,13161.820412149995,32203.064258490005,53366.64214992 2025-09-23,02:15:31.000,266,11054847,5044,0,1758593730,13161.82714845999,27591.07226817,53366.61420144 2025-09-23,02:15:32.000,266,11054838,4965,0,1758593731,13161.81367584,30358.313986620007,53366.62817568001 2025-09-23,02:15:33.000,266,11054857,5005,0,1758593732,13161.82714845999,26668.651312889997,53366.65612416001 2025-09-23,02:15:34.000,266,11054887,5125,0,1758593733,13161.840621079995,34970.29892781,53366.635162800005 2025-09-23,02:15:35.000,266,11054818,4565,0,1758593734,13161.840621079995,26668.728853320004,53366.57227872 2025-09-23,02:15:36.000,266,11054833,5125,0,1758593735,13161.8540937,32664.338178299993,53366.57227872 2025-09-23,02:15:37.000,266,11054829,5044,0,1758593736,13161.840621079995,30358.335134010005,53366.53035600001 2025-09-23,02:15:38.000,266,11054889,5125,0,1758593737,13161.901247869995,25746.3219963,53366.53035600001 2025-09-23,02:15:39.000,266,11054841,4845,0,1758593738,13161.87430263,32203.155897179997,53366.5652916 2025-09-23,02:15:40.000,266,11054867,4965,0,1758593739,13161.88777524999,29897.174000280007,53366.53035600001 2025-09-23,02:15:41.000,266,11054825,5205,0,1758593740,13161.881038939995,32203.155897179997,53366.586252960005 2025-09-23,02:15:42.000,266,11054869,5125,0,1758593741,13161.93492942,28974.717799349994,53366.516381760004 2025-09-23,02:15:43.000,266,11054847,5085,0,1758593742,13161.89451156,25746.251505000007,53366.52336888 2025-09-23,02:15:44.000,266,11054825,5245,0,1758593743,13161.89451156,26668.60901811,53366.481446159996 2025-09-23,02:15:45.000,266,11054820,4605,0,1758593744,13161.921456799995,33125.44291899,53366.4954204 2025-09-23,02:15:46.000,266,11054844,4565,0,1758593745,13161.941665729995,28513.422732150008,53366.48843328001 2025-09-23,02:15:47.000,266,11054874,4725,0,1758593746,13161.91472049,31741.783289550003,53366.537343120006 2025-09-23,02:15:48.000,266,11054890,4605,0,1758593747,13161.96861096999,30358.08841446,53366.481446159996 2025-09-23,02:15:49.000,266,11054860,4605,0,1758593748,13162.00902882999,34508.884025399995,53366.50240752 2025-09-23,02:15:50.000,266,11054836,4645,0,1758593749,13161.97534728,34047.6594495,53366.481446159996 2025-09-23,02:15:51.000,266,11054836,4405,0,1758593750,13161.95513835,35892.4167705,53366.46048480001 2025-09-23,02:15:52.000,266,11054871,4965,0,1758593751,13161.982083589995,28513.225356509996,53366.43952344001 2025-09-23,02:15:53.000,266,11054919,5125,0,1758593752,13162.002292519996,28051.972584090006,53366.467471920005 2025-09-23,02:15:54.000,266,11054853,5125,0,1758593753,13161.961874659995,30819.150860370006,53366.50240752 2025-09-23,02:15:55.000,266,11054872,4845,0,1758593754,13161.99555621,31741.48017696,53366.467471920005 2025-09-23,02:15:56.000,266,11054828,4725,0,1758593755,13161.97534728,34047.49027038,53366.50240752 2025-09-23,02:15:57.000,266,11054902,4645,0,1758593756,13161.96861096999,28051.923240179996,53366.43952344001 2025-09-23,02:15:58.000,266,11054872,4685,0,1758593757,13161.98881989999,29896.680561179994,53366.39760072 2025-09-23,02:15:59.000,266,11054885,5085,0,1758593758,13162.00902882999,30819.04512342,53366.44651056 2025-09-23,02:16:00.000,266,11054851,4925,0,1758593759,13161.97534728,31741.473127830002,53366.467471920005 2025-09-23,02:16:01.000,266,11054829,5085,0,1758593760,13161.982083589995,28051.817503230006,53366.4954204 2025-09-23,02:16:02.000,266,11054851,4965,0,1758593761,13161.99555621,27590.656369500008,53366.418562080005 2025-09-23,02:16:03.000,266,11054852,4645,0,1758593762,13161.941665729995,30357.792350999996,53366.45349768 2025-09-23,02:16:04.000,266,11054821,5325,0,1758593763,13161.92819310999,28051.775208449995,53366.38362648 2025-09-23,02:16:05.000,266,11054843,5044,0,1758593764,13161.90798417999,31280.220355409998,53366.36266512001 2025-09-23,02:16:06.000,266,11054815,5125,0,1758593765,13161.860830009995,28512.985686090004,53366.30676816 2025-09-23,02:16:07.000,266,11054833,5165,0,1758593766,13161.860830009995,32202.63426156,53366.369652240006 2025-09-23,02:16:08.000,266,11054852,4525,0,1758593767,13161.82714845999,30819.06627081,53366.29279392001 2025-09-23,02:16:09.000,266,11054859,4965,0,1758593768,13161.81367584,32202.599015910004,53366.355678 2025-09-23,02:16:10.000,266,11054851,5005,0,1758593769,13161.79346691,22056.292767809995,53366.30676816 2025-09-23,02:16:11.000,266,11054855,5005,0,1758593770,13161.779994289995,24823.478093219994,53366.29279392001 2025-09-23,02:16:12.000,266,11054874,4645,0,1758593771,13161.77325798,34969.88302913999,53366.32074240001 2025-09-23,02:16:13.000,266,11054842,4725,0,1758593772,13161.75304905,30819.122663849994,53366.30676816 2025-09-23,02:16:14.000,266,11054850,4605,0,1758593773,13161.719367499994,30357.862842300005,53366.299781040005 2025-09-23,02:16:15.000,266,11054903,5005,0,1758593774,13161.68568594999,30357.90513708,53366.29279392001 2025-09-23,02:16:16.000,266,11054828,4805,0,1758593775,13161.70589487999,23901.13467837,53366.23689696 2025-09-23,02:16:17.000,266,11054835,5044,0,1758593776,13161.64526808999,28513.01388261,53366.30676816 2025-09-23,02:16:18.000,266,11054905,5085,0,1758593777,13161.591377609999,29896.673512049994,53366.201961360006 2025-09-23,02:16:19.000,266,11054888,4805,0,1758593778,13161.598113919994,31741.50132435,53366.17401288001 2025-09-23,02:16:20.000,266,11054839,4925,0,1758593779,13161.571168679999,29896.722855960004,53366.19497424001 2025-09-23,02:16:21.000,266,11054851,5085,0,1758593780,13161.584641299989,32202.768195030003,53366.22292272001 2025-09-23,02:16:22.000,266,11054857,5005,0,1758593781,13161.557696059994,31280.396583659996,53366.22292272001 2025-09-23,02:16:23.000,266,11054835,5125,0,1758593782,13161.503805579989,31741.578864780007,53366.146064399996 2025-09-23,02:16:24.000,266,11054878,4285,0,1758593783,13161.476860339993,28974.400588499993,53366.13907728 2025-09-23,02:16:25.000,266,11054865,5005,0,1758593784,13161.443178789988,30819.256597319996,53366.1111288 2025-09-23,02:16:26.000,266,11054869,5125,0,1758593785,13161.396024619993,32202.866882849994,53366.083180320005 2025-09-23,02:16:27.000,266,11054835,5085,0,1758593786,13161.375815689993,28513.34519172,53366.07619320001 2025-09-23,02:16:28.000,266,11054834,4605,0,1758593787,13161.375815689993,34047.70174428,53366.034270480006 2025-09-23,02:16:29.000,266,11054846,4605,0,1758593788,13161.342134140003,31741.769191290005,53366.04824472 2025-09-23,02:16:30.000,266,11054839,5125,0,1758593789,13161.308452589998,26207.370343949995,53366.09715456 2025-09-23,02:16:31.000,266,11054840,4645,0,1758593790,13161.301716280002,33125.44291899,53366.09715456 2025-09-23,02:16:32.000,266,11054809,4925,0,1758593791,13161.301716280002,29897.025968550006,53366.02029624 2025-09-23,02:16:33.000,266,11054844,4645,0,1758593792,13161.234353179992,24823.8728445,53366.07619320001 2025-09-23,02:16:34.000,266,11054844,4685,0,1758593793,13161.214144249992,32664.28178526,53366.00632200001 2025-09-23,02:16:35.000,266,11054875,4965,0,1758593794,13161.173726389992,29897.08941072,53366.02029624 2025-09-23,02:16:36.000,266,11054854,4645,0,1758593795,13161.160253770002,29435.95647351,53366.034270480006 2025-09-23,02:16:37.000,266,11054857,4925,0,1758593796,13161.166990079997,27591.100464689996,53366.013309120004 2025-09-23,02:16:38.000,266,11054881,4925,0,1758593797,13161.180462700002,35431.56579849,53365.99933488 2025-09-23,02:16:39.000,266,11054871,4845,0,1758593798,13161.153517459992,29436.019915679994,53365.95042504 2025-09-23,02:16:40.000,266,11054851,5125,0,1758593799,13161.119835910002,28052.409630149996,53365.94343792 2025-09-23,02:16:41.000,266,11054860,4685,0,1758593800,13161.106363289997,30358.40562531,53365.915489440005 2025-09-23,02:16:42.000,266,11054850,4685,0,1758593801,13161.086154359997,29897.300884619995,53365.92247656 2025-09-23,02:16:43.000,266,11054830,4605,0,1758593802,13161.059209120001,31280.918219280007,53365.88754096001 2025-09-23,02:16:44.000,266,11054853,5085,0,1758593803,13161.045736499997,27591.290791199994,53365.83863112001 2025-09-23,02:16:45.000,266,11054864,4805,0,1758593804,13160.991846019991,28974.943371510002,53365.831644 2025-09-23,02:16:46.000,266,11054805,5085,0,1758593805,13160.971637089991,32664.535553940004,53365.83863112001 2025-09-23,02:16:47.000,266,11054825,5044,0,1758593806,13160.958164470001,31280.932317540006,53365.9015152 2025-09-23,02:16:48.000,266,11054819,5085,0,1758593807,13160.944691849996,26207.694603929995,53365.85959248001 2025-09-23,02:16:49.000,266,11054851,4885,0,1758593808,13160.937955540001,29897.307933749995,53365.85959248001 2025-09-23,02:16:50.000,266,11054848,4485,0,1758593809,13160.890801369991,26207.743947840005,53365.866579600006 2025-09-23,02:16:51.000,266,11054851,5205,0,1758593810,13160.870592439991,29436.083357850002,53365.85260536 2025-09-23,02:16:52.000,266,11054841,5085,0,1758593811,13160.85711982,27591.311938590006,53365.95042504 2025-09-23,02:16:53.000,266,11054853,5125,0,1758593812,13160.78975671999,28052.480121450004,53365.810682639996 2025-09-23,02:16:54.000,266,11054870,4565,0,1758593813,13160.81670196,33125.74603158,53365.831644 2025-09-23,02:16:55.000,266,11054836,4525,0,1758593814,13160.783020409996,30819.757085549994,53365.87356672 2025-09-23,02:16:56.000,266,11054818,4765,0,1758593815,13160.71565731,28974.943371510002,53365.85260536 2025-09-23,02:16:57.000,266,11054815,5125,0,1758593816,13160.681975759995,28513.725844739994,53365.80369552 2025-09-23,02:16:58.000,266,11054629,5044,0,1758593817,13160.63482159,26207.729849580006,53365.796708400005 2025-09-23,02:16:59.000,266,11054758,4365,0,1758593818,13160.63482159,29897.343179400006,53365.78972128001 2025-09-23,02:17:00.000,266,11054804,4645,0,1758593819,13160.5741948,25285.34413995,53365.74081144001 2025-09-23,02:17:01.000,266,11054860,4285,0,1758593820,13160.54724955999,29897.39252331,53365.77574704 2025-09-23,02:17:02.000,266,11054840,4485,0,1758593821,13160.479886459994,33587.06224617,53365.81766976001 2025-09-23,02:17:03.000,266,11054863,5044,0,1758593822,13160.432732289999,32664.655389149993,53365.82465688 2025-09-23,02:17:04.000,266,11054857,5085,0,1758593823,13160.365369189989,28052.67044796,53365.81766976001 2025-09-23,02:17:05.000,266,11054836,4605,0,1758593824,13160.331687639999,32664.690634800005,53365.796708400005 2025-09-23,02:17:06.000,266,11054769,4965,0,1758593825,13160.304742399989,28513.916171250006,53365.747798560005 2025-09-23,02:17:07.000,266,11054853,5125,0,1758593826,13160.250851919998,28513.96551516,53365.78273416 2025-09-23,02:17:08.000,266,11054827,5125,0,1758593827,13160.196961439993,30820.116591180005,53365.81766976001 2025-09-23,02:17:09.000,266,11054851,5285,0,1758593828,13160.143070959988,30820.144787700003,53365.78972128001 2025-09-23,02:17:10.000,266,11054795,5125,0,1758593829,13160.122862030003,25746.878877569994,53365.80369552 2025-09-23,02:17:11.000,266,11054812,4565,0,1758593830,13160.055498929993,31742.530497329994,53365.7617728 2025-09-23,02:17:12.000,266,11054775,5044,0,1758593831,13160.035289999993,26208.11755173,53365.747798560005 2025-09-23,02:17:13.000,266,11054853,4925,0,1758593832,13160.001608450002,30359.04709614,53365.78273416 2025-09-23,02:17:14.000,266,11054887,5005,0,1758593833,13159.961190590002,28975.45090887,53365.796708400005 2025-09-23,02:17:15.000,266,11054851,5205,0,1758593834,13159.927509039997,31281.538542719994,53365.747798560005 2025-09-23,02:17:16.000,266,11054822,4805,0,1758593835,13159.873618559992,29897.914158929998,53365.7268372 2025-09-23,02:17:17.000,266,11054866,4685,0,1758593836,13159.866882249997,27591.8547216,53365.77574704 2025-09-23,02:17:18.000,266,11054873,5125,0,1758593837,13159.806255459996,30820.384458119996,53365.7617728 2025-09-23,02:17:19.000,266,11054823,4805,0,1758593838,13159.799519150001,29436.837614760007,53365.747798560005 2025-09-23,02:17:20.000,266,11054858,4445,0,1758593839,13159.745628669996,32204.07228408,53365.76875992001 2025-09-23,02:17:21.000,266,11054812,4765,0,1758593840,13159.725419739996,28975.690579290007,53365.69190160001 2025-09-23,02:17:22.000,266,11054857,5125,0,1758593841,13159.711947119991,28514.501249039997,53365.74081144001 2025-09-23,02:17:23.000,266,11054786,4525,0,1758593842,13159.63784771,30820.539538979996,53365.76875992001 2025-09-23,02:17:24.000,266,11054793,5005,0,1758593843,13159.59742985,29436.957449969996,53365.73382432 2025-09-23,02:17:25.000,266,11054806,4645,0,1758593844,13159.583957229996,25747.3088745,53365.77574704 2025-09-23,02:17:26.000,266,11054821,5245,0,1758593845,13159.53006674999,28975.76107059,53365.747798560005 2025-09-23,02:17:27.000,266,11054845,5165,0,1758593846,13159.523330439995,29898.245468039997,53365.796708400005 2025-09-23,02:17:28.000,266,11054827,5405,0,1758593847,13159.44923102999,27592.20012897,53365.7617728 2025-09-23,02:17:29.000,266,11054872,4645,0,1758593848,13159.41554948,28514.599936860002,53365.70587584 2025-09-23,02:17:30.000,266,11054843,5005,0,1758593849,13159.341450069995,31281.81345879,53365.77574704 2025-09-23,02:17:31.000,266,11054875,5085,0,1758593850,13159.30776851999,28053.396508349993,53365.71286296 2025-09-23,02:17:32.000,266,11054836,4405,0,1758593851,13159.22693279999,25747.322972759997,53365.77574704 2025-09-23,02:17:33.000,266,11054851,4965,0,1758593852,13159.132624459999,30359.322012210003,53365.796708400005 2025-09-23,02:17:34.000,266,11054821,5005,0,1758593853,13159.045052429989,28514.529445559994,53365.71985008001 2025-09-23,02:17:35.000,266,11054829,4965,0,1758593854,13158.991161949998,25286.084298600006,53365.7617728 2025-09-23,02:17:36.000,266,11054879,5165,0,1758593855,13158.903589920003,32665.353253020003,53365.78273416 2025-09-23,02:17:37.000,266,11054871,5005,0,1758593856,13158.869908369998,30359.307913950004,53365.747798560005 2025-09-23,02:17:38.000,266,11054860,4605,0,1758593857,13158.789072649997,31281.700672709994,53365.698888720006 2025-09-23,02:17:39.000,266,11054844,4445,0,1758593858,13158.694764309992,30820.4972442,53365.75478568 2025-09-23,02:17:40.000,266,11054843,4925,0,1758593859,13158.661082760002,32665.162926510005,53365.747798560005 2025-09-23,02:17:41.000,266,11054834,4605,0,1758593860,13158.600455970001,28975.45090887,53365.75478568 2025-09-23,02:17:42.000,266,11054789,5125,0,1758593861,13158.526356559996,25747.069204080006,53365.677927360004 2025-09-23,02:17:43.000,266,11054838,4525,0,1758593862,13158.45899346,28975.401564960004,53365.66395312 2025-09-23,02:17:44.000,266,11054805,5085,0,1758593863,13158.41183928999,30820.18003335,53365.74081144001 2025-09-23,02:17:45.000,266,11054862,4685,0,1758593864,13158.33773988,31742.593939500002,53365.629017520005 2025-09-23,02:17:46.000,266,11054817,5005,0,1758593865,13158.27037677999,33587.38650615,53365.656966 2025-09-23,02:17:47.000,266,11054873,4845,0,1758593866,13158.23669523,28052.888970989996,53365.698888720006 2025-09-23,02:17:48.000,266,11054835,5044,0,1758593867,13158.17606844,28514.071252110007,53365.5870948 2025-09-23,02:17:49.000,266,11054812,4645,0,1758593868,13158.10870533999,28975.211238450007,53365.629017520005 2025-09-23,02:17:50.000,266,11054818,4525,0,1758593869,13158.04807854999,30820.0038051,53365.60106904001 2025-09-23,02:17:51.000,266,11054838,4485,0,1758593870,13158.00766068999,30820.053149009997,53365.642991759996 2025-09-23,02:17:52.000,266,11054765,5245,0,1758593871,13157.940297589994,26669.229341550003,53365.629017520005 2025-09-23,02:17:53.000,266,11054787,4965,0,1758593872,13157.879670799994,31281.200184479996,53365.62203040001 2025-09-23,02:17:54.000,266,11054784,4685,0,1758593873,13157.839252939993,30358.765130939995,53365.57312056001 2025-09-23,02:17:55.000,266,11054769,5044,0,1758593874,13157.798835079993,26669.151801119995,53365.580107680005 2025-09-23,02:17:56.000,266,11054787,5365,0,1758593875,13157.738208289993,33125.999800260004,53365.580107680005 2025-09-23,02:17:57.000,266,11054784,4645,0,1758593876,13157.684317810003,28514.036006459995,53365.59408192 2025-09-23,02:17:58.000,266,11054797,5005,0,1758593877,13157.596745779992,31281.256577520006,53365.580107680005 2025-09-23,02:17:59.000,266,11054795,4885,0,1758593878,13157.502437440002,26208.032962170008,53365.66395312 2025-09-23,02:18:00.000,266,11054798,4525,0,1758593879,13157.475492199992,27130.446868319996,53365.62203040001 2025-09-23,02:18:01.000,266,11054755,5005,0,1758593880,13157.394656479992,28052.86077447,53365.67094024001 2025-09-23,02:18:02.000,266,11054759,5044,0,1758593881,13157.313820759991,30820.074296399995,53365.5870948 2025-09-23,02:18:03.000,266,11054790,4565,0,1758593882,13157.293611829991,28052.776184910006,53365.580107680005 2025-09-23,02:18:04.000,266,11054793,5125,0,1758593883,13157.19256717999,28052.910118379994,53365.5870948 2025-09-23,02:18:05.000,266,11054774,4445,0,1758593884,13157.13194038999,28975.246484100004,53365.60805616 2025-09-23,02:18:06.000,266,11054789,4965,0,1758593885,13157.044368359995,32203.76212236,53365.60106904001 2025-09-23,02:18:07.000,266,11054771,5205,0,1758593886,13156.983741569995,28975.373368440007,53365.59408192 2025-09-23,02:18:08.000,266,11054770,4845,0,1758593887,13156.90964215999,28514.226332970007,53365.62203040001 2025-09-23,02:18:09.000,266,11054857,5125,0,1758593888,13156.83554275,25746.935270610003,53365.5870948 2025-09-23,02:18:10.000,266,11054877,5205,0,1758593889,13156.741234409994,32203.804417139996,53365.580107680005 2025-09-23,02:18:11.000,266,11054914,4645,0,1758593890,13156.714289169999,25285.745940360008,53365.57312056001 2025-09-23,02:18:12.000,266,11054824,4765,0,1758593891,13156.667134999989,29436.654337379994,53365.62203040001 2025-09-23,02:18:13.000,266,11054878,4725,0,1758593892,13156.559354039993,28975.46500713,53365.60805616 2025-09-23,02:18:14.000,266,11054874,4445,0,1758593893,13156.485254630003,28975.486154519996,53365.5870948 2025-09-23,02:18:15.000,266,11054880,4485,0,1758593894,13156.417891529993,34971.151872539995,53365.5870948 2025-09-23,02:18:16.000,266,11054819,5245,0,1758593895,13156.323583190002,28514.240431230006,53365.59408192 2025-09-23,02:18:17.000,266,11054840,4445,0,1758593896,13156.229274849997,28053.135690540003,53365.63600464 2025-09-23,02:18:18.000,266,11054865,5125,0,1758593897,13156.175384369992,29436.710730420004,53365.61504328 2025-09-23,02:18:19.000,266,11054846,4605,0,1758593898,13156.114757579991,29897.942355449995,53365.5870948 2025-09-23,02:18:20.000,266,11054850,4645,0,1758593899,13156.054130789991,27130.764079169996,53365.56613344 2025-09-23,02:18:21.000,266,11054846,4365,0,1758593900,13156.00024031,30359.216275259998,53365.53818496 2025-09-23,02:18:22.000,266,11054828,4645,0,1758593901,13155.93961352,31281.714770970008,53365.56613344 2025-09-23,02:18:23.000,266,11054868,4525,0,1758593902,13155.905931969995,29436.92925345,53365.55914632 2025-09-23,02:18:24.000,266,11054808,4445,0,1758593903,13155.81835994,32665.416695189997,53365.580107680005 2025-09-23,02:18:25.000,266,11054846,4725,0,1758593904,13155.79141469999,29898.252517169996,53365.55215920001 2025-09-23,02:18:26.000,266,11054835,5285,0,1758593905,13155.71731529,33587.929289160005,53365.55215920001 2025-09-23,02:18:27.000,266,11054794,4805,0,1758593906,13155.62974325999,26208.674433000007,53365.5172236 2025-09-23,02:18:28.000,266,11054855,5085,0,1758593907,13155.535434919999,28053.49519617,53365.50324936001 2025-09-23,02:18:29.000,266,11054885,4965,0,1758593908,13155.508489679989,26208.815415599995,53365.47530088001 2025-09-23,02:18:30.000,266,11054836,4685,0,1758593909,13155.420917649993,37277.84573157001,53365.5172236 2025-09-23,02:18:31.000,266,11054819,5285,0,1758593910,13155.346818239988,28976.184018390006,53365.46831376 2025-09-23,02:18:32.000,266,11054839,5085,0,1758593911,13155.286191449988,33127.17700497,53365.45433952001 2025-09-23,02:18:33.000,266,11054828,4525,0,1758593912,13155.218828349993,32666.044067759998,53365.44036528 2025-09-23,02:18:34.000,266,11054843,5125,0,1758593913,13155.171674179997,28515.199112910006,53365.37049408 2025-09-23,02:18:35.000,266,11054841,5125,0,1758593914,13155.117783699992,27592.81340328,53365.34953272 2025-09-23,02:18:36.000,266,11054905,5245,0,1758593915,13155.036947979992,27592.82750154,53365.38446832001 2025-09-23,02:18:37.000,266,11054643,5125,0,1758593916,13154.989793809997,30821.385434580006,53365.32857136 2025-09-23,02:18:38.000,266,11054871,4845,0,1758593917,13154.935903329992,28515.368292030005,53365.37049408 2025-09-23,02:18:39.000,266,11054850,4565,0,1758593918,13154.84159499,30360.245448240006,53365.30062288 2025-09-23,02:18:40.000,266,11054826,4645,0,1758593919,13154.814649749991,27593.081270220006,53365.342545600004 2025-09-23,02:18:41.000,266,11054885,5085,0,1758593920,13154.774231889991,31282.884926550003,53365.34953272 2025-09-23,02:18:42.000,266,11054847,5125,0,1758593921,13154.727077719996,27593.179958039997,53365.32158424 2025-09-23,02:18:43.000,266,11054864,4445,0,1758593922,13154.626033069995,31744.116551579995,53365.32857136 2025-09-23,02:18:44.000,266,11054851,4925,0,1758593923,13154.55193365999,31744.123600709994,53365.23773880001 2025-09-23,02:18:45.000,266,11054870,4725,0,1758593924,13154.51151579999,29899.309886670002,53365.22376456 2025-09-23,02:18:46.000,266,11054863,5205,0,1758593925,13154.45762532,28515.784190699997,53365.21677744001 2025-09-23,02:18:47.000,266,11054839,5085,0,1758593926,13154.41720746,28977.008766600004,53365.18184184 2025-09-23,02:18:48.000,266,11054819,4965,0,1758593927,13154.343108049994,34050.28877499,53365.2028032 2025-09-23,02:18:49.000,266,11054802,4605,0,1758593928,13154.295953879999,31283.06820393,53365.21677744001 2025-09-23,02:18:50.000,266,11054913,5205,0,1758593929,13154.221854469994,32666.685538589998,53365.077035040005 2025-09-23,02:18:51.000,266,11054827,5005,0,1758593930,13154.208381849989,33127.98060579,53365.174854720004 2025-09-23,02:18:52.000,266,11054786,4645,0,1758593931,13154.167963989988,30821.878873680005,53365.15389336 2025-09-23,02:18:53.000,266,11054848,4805,0,1758593932,13154.087128269988,27593.363235419994,53365.16786760001 2025-09-23,02:18:54.000,266,11054873,5085,0,1758593933,13154.046710410003,31283.054105670002,53365.05607368 2025-09-23,02:18:55.000,266,11054823,4845,0,1758593934,13153.972610999997,29899.373328839996,53365.132932 2025-09-23,02:18:56.000,266,11054851,5085,0,1758593935,13153.898511589992,29438.141703810004,53365.07004792001 2025-09-23,02:18:57.000,266,11054835,5044,0,1758593936,13153.864830040002,27593.327989769998,53365.11895776001 2025-09-23,02:18:58.000,266,11054859,5125,0,1758593937,13153.797466939992,29899.387427099995,53365.09799640001 2025-09-23,02:18:59.000,266,11054836,4645,0,1758593938,13153.757049079992,33589.02895344001,53365.10498352 2025-09-23,02:19:00.000,266,11054858,4965,0,1758593939,13153.669477049996,29899.359230579998,53365.028125200006 2025-09-23,02:19:01.000,266,11054862,4445,0,1758593940,13153.53475084999,29899.34513232,53364.97921536001 2025-09-23,02:19:02.000,266,11054830,4525,0,1758593941,13153.467387749995,28515.699601140004,53364.95126688001 2025-09-23,02:19:03.000,266,11054896,4725,0,1758593942,13153.41349726999,23442.363199710002,53365.04908656001 2025-09-23,02:19:04.000,266,11054844,4645,0,1758593943,13153.35287047999,28054.42568133,53365.01415096 2025-09-23,02:19:05.000,266,11054845,5125,0,1758593944,13153.29224368999,28515.636158969995,53365.03511232 2025-09-23,02:19:06.000,266,11054900,4725,0,1758593945,13153.23835321,28515.57976593,53364.97921536001 2025-09-23,02:19:07.000,266,11054816,4565,0,1758593946,13153.19119903999,29899.16185494,53364.97222824001 2025-09-23,02:19:08.000,266,11054895,4765,0,1758593947,13153.069945459989,30360.407578230006,53364.96524112 2025-09-23,02:19:09.000,266,11054884,4805,0,1758593948,13153.016054979998,29899.19005146,53364.93030552001 2025-09-23,02:19:10.000,266,11054839,5165,0,1758593949,13152.989109739989,29899.16185494,53364.89536992 2025-09-23,02:19:11.000,266,11054846,4685,0,1758593950,13152.881328779993,26670.69556059,53364.89536992 2025-09-23,02:19:12.000,266,11054847,4845,0,1758593951,13152.840910919993,27131.84964519,53364.84646008 2025-09-23,02:19:13.000,266,11054893,4965,0,1758593952,13152.787020440002,30821.519368049994,53364.84646008 2025-09-23,02:19:14.000,266,11054851,5005,0,1758593953,13152.739866269992,28976.684506620004,53364.790563120005 2025-09-23,02:19:15.000,266,11054875,5125,0,1758593954,13152.672503169997,27131.779153890006,53364.76261464001 2025-09-23,02:19:16.000,266,11054889,5365,0,1758593955,13152.645557930002,26209.315903830007,53364.7486404 2025-09-23,02:19:17.000,266,11054841,4965,0,1758593956,13152.605140070002,33127.45192104,53364.66479496001 2025-09-23,02:19:18.000,266,11054837,5085,0,1758593957,13152.537776969992,28054.157814389997,53364.68575632001 2025-09-23,02:19:19.000,266,11054886,4645,0,1758593958,13152.463677560001,32205.05916228,53364.608898 2025-09-23,02:19:20.000,266,11054864,4645,0,1758593959,13152.40305077,29437.824492960004,53364.56697528001 2025-09-23,02:19:21.000,266,11054943,5005,0,1758593960,13152.328951359996,25748.204114010005,53364.5390268 2025-09-23,02:19:22.000,266,11054847,5085,0,1758593961,13152.25485194999,26670.596872769995,53364.573962400005 2025-09-23,02:19:23.000,266,11054883,4925,0,1758593962,13152.17401622999,26670.68851146,53364.51107832 2025-09-23,02:19:24.000,266,11054870,4605,0,1758593963,13152.167279919995,28515.537471150004,53364.49011696 2025-09-23,02:19:25.000,266,11054938,4605,0,1758593964,13152.09991682,27593.102417610004,53364.48312984 2025-09-23,02:19:26.000,266,11054883,4925,0,1758593965,13152.066235269995,32205.129653580007,53364.44120712 2025-09-23,02:19:27.000,266,11054839,4925,0,1758593966,13152.025817409994,24825.762011340004,53364.41325864 2025-09-23,02:19:28.000,266,11054905,4925,0,1758593967,13152.005608479994,28976.677457490005,53364.30845184001 2025-09-23,02:19:29.000,266,11054876,4805,0,1758593968,13151.95171799999,29899.126609290004,53364.35037456001 2025-09-23,02:19:30.000,266,11054884,4645,0,1758593969,13151.93150906999,26209.337051220005,53364.287490480005 2025-09-23,02:19:31.000,266,11054885,5285,0,1758593970,13151.89109120999,30821.427729360003,53364.26652912 2025-09-23,02:19:32.000,266,11054870,4605,0,1758593971,13151.843937039994,24364.586779350007,53364.287490480005 2025-09-23,02:19:33.000,266,11054874,4645,0,1758593972,13151.803519179994,27593.038975439995,53364.19665792 2025-09-23,02:19:34.000,266,11054842,4605,0,1758593973,13151.790046559989,29437.85268948,53364.1547352 2025-09-23,02:19:35.000,266,11054870,4605,0,1758593974,13151.722683459993,24825.66332352,53364.11281248001 2025-09-23,02:19:36.000,266,11054835,4965,0,1758593975,13151.709210839988,28054.12961787,53364.09185112001 2025-09-23,02:19:37.000,266,11054864,4285,0,1758593976,13151.641847739993,30821.420680230003,53364.119799600005 2025-09-23,02:19:38.000,266,11054826,4565,0,1758593977,13151.587957260002,31282.61705961,53364.10582536 2025-09-23,02:19:39.000,266,11054804,4765,0,1758593978,13151.554275709997,28976.536474890003,53363.98704432 2025-09-23,02:19:40.000,266,11054823,4965,0,1758593979,13151.513857849997,29898.957430170005,53364.02896704 2025-09-23,02:19:41.000,266,11054832,4445,0,1758593980,13151.446494750002,34049.85877806001,53363.95909584 2025-09-23,02:19:42.000,266,11054827,4965,0,1758593981,13151.426285820002,32205.04506402,53363.96608296001 2025-09-23,02:19:43.000,266,11054878,4885,0,1758593982,13151.385867960002,28515.43878333,53363.952108720005 2025-09-23,02:19:44.000,266,11054850,4725,0,1758593983,13151.372395339997,30360.224300849994,53363.97307008001 2025-09-23,02:19:45.000,266,11054853,5165,0,1758593984,13151.325241170001,26670.54752886,53363.92416024001 2025-09-23,02:19:46.000,266,11054842,4725,0,1758593985,13151.284823310001,30821.434778490002,53363.93114736 2025-09-23,02:19:47.000,266,11054870,4605,0,1758593986,13151.230932829996,30821.44182762,53363.89621176001 2025-09-23,02:19:48.000,266,11054894,4245,0,1758593987,13151.177042349991,24825.684470909997,53363.88223752 2025-09-23,02:19:49.000,266,11054888,4605,0,1758593988,13151.1433608,30360.238399110007,53363.77743072001 2025-09-23,02:19:50.000,266,11054829,4965,0,1758593989,13151.08273401,31282.701649170005,53363.79140496 2025-09-23,02:19:51.000,266,11054878,4965,0,1758593990,13151.01537090999,30360.196104329996,53363.735508000005 2025-09-23,02:19:52.000,266,11054845,5085,0,1758593991,13150.93453518999,26209.25246166,53363.665636800004 2025-09-23,02:19:53.000,266,11054868,4725,0,1758593992,13150.88064471,31282.560666570003,53363.665636800004 2025-09-23,02:19:54.000,266,11054856,4645,0,1758593993,13150.867172089995,32666.135706450004,53363.60275272 2025-09-23,02:19:55.000,266,11054860,4525,0,1758593994,13150.79307267999,24364.34710893,53363.616726960005 2025-09-23,02:19:56.000,266,11054858,4605,0,1758593995,13150.75265481999,29898.816447570003,53363.63070120001 2025-09-23,02:19:57.000,266,11054884,4645,0,1758593996,13150.725709579994,28976.40959055,53363.57480424 2025-09-23,02:19:58.000,266,11054845,5245,0,1758593997,13150.651610169989,27592.80635415,53363.56083000001 2025-09-23,02:19:59.000,266,11054923,5085,0,1758593998,13150.611192309989,29437.655313840005,53363.55384288 2025-09-23,02:20:00.000,266,11054865,5044,0,1758593999,13150.537092899998,27131.638171290004,53363.46999744001 2025-09-23,02:20:01.000,266,11054851,4845,0,1758594000,13150.469729799988,32666.1709521,53363.46999744001 2025-09-23,02:20:02.000,266,11054845,5085,0,1758594001,13150.469729799988,32666.135706450004,53363.47698456 2025-09-23,02:20:03.000,266,11054866,4765,0,1758594002,13150.436048249998,26209.174921230006,53363.400126240005 2025-09-23,02:20:04.000,266,11054852,4525,0,1758594003,13150.361948839993,29437.591871669996,53363.37217776001 2025-09-23,02:20:05.000,266,11054860,4565,0,1758594004,13150.335003599997,30359.99872869,53363.37916488 2025-09-23,02:20:06.000,266,11054854,4685,0,1758594005,13150.314794669997,28976.40959055,53363.34422928001 2025-09-23,02:20:07.000,266,11054882,4525,0,1758594006,13150.260904189992,30360.033974339996,53363.33724216 2025-09-23,02:20:08.000,266,11054845,5085,0,1758594007,13150.213750019997,34511.005813530006,53363.28833232 2025-09-23,02:20:09.000,266,11054833,5205,0,1758594008,13150.173332159997,33588.60600564,53363.19749976 2025-09-23,02:20:10.000,266,11054843,4925,0,1758594009,13150.146386920002,34049.89402371,53363.21846112 2025-09-23,02:20:11.000,266,11054877,5125,0,1758594010,13150.065551200001,29437.754001659996,53363.17653840001 2025-09-23,02:20:12.000,266,11054877,5005,0,1758594011,13150.038605959991,26670.561627119998,53363.13461568001 2025-09-23,02:20:13.000,266,11054859,5085,0,1758594012,13149.991451789996,34511.15384526001,53363.064744480005 2025-09-23,02:20:14.000,266,11054868,4605,0,1758594013,13149.957770239991,30821.45592588,53363.05775736001 2025-09-23,02:20:15.000,266,11054822,4605,0,1758594014,13149.910616069996,32205.21424314,53362.98788616001 2025-09-23,02:20:16.000,266,11054870,4645,0,1758594015,13149.917352379991,29437.916131649996,53362.98788616001 2025-09-23,02:20:17.000,266,11054850,4685,0,1758594016,13149.890407139996,27593.15176152,53362.98089904 2025-09-23,02:20:18.000,266,11054891,5085,0,1758594017,13149.870198209996,27593.116515870002,53362.945963440005 2025-09-23,02:20:19.000,266,11054879,5005,0,1758594018,13149.88367083,31282.835582640007,53362.91102784 2025-09-23,02:20:20.000,266,11054715,4965,0,1758594019,13149.829780349995,28054.369288290007,53362.91102784 2025-09-23,02:20:21.000,266,11054873,4965,0,1758594020,13149.83651665999,25748.26050705,53362.862118 2025-09-23,02:20:22.000,266,11054881,5125,0,1758594021,13149.81630772999,31744.010814630004,53362.89006648001 2025-09-23,02:20:23.000,266,11054870,4525,0,1758594022,13149.79609879999,28054.334042639995,53362.81320816 2025-09-23,02:20:24.000,266,11054854,4685,0,1758594023,13149.73547200999,29437.958426430007,53362.827182400004 2025-09-23,02:20:25.000,266,11054827,5285,0,1758594024,13149.71526307999,27131.920136490007,53362.79224680001 2025-09-23,02:20:26.000,266,11054855,4925,0,1758594025,13149.688317839995,29437.951377300007,53362.79923392001 2025-09-23,02:20:27.000,266,11054819,4845,0,1758594026,13149.65463628999,32666.396524259995,53362.63853016 2025-09-23,02:20:28.000,266,11054921,5245,0,1758594027,13149.65463628999,28054.263551340002,53362.73634984 2025-09-23,02:20:29.000,266,11054864,4645,0,1758594028,13149.64116367,25287.021832889994,53362.659491520004 2025-09-23,02:20:30.000,266,11054894,4645,0,1758594029,13149.59400949999,26209.456886429994,53362.6175688 2025-09-23,02:20:31.000,266,11054862,4845,0,1758594030,13149.62095474,30360.30889041,53362.610581680005 2025-09-23,02:20:32.000,266,11054879,5044,0,1758594031,13149.56032795,28976.606966189996,53362.5476976 2025-09-23,02:20:33.000,266,11054854,4645,0,1758594032,13149.519910089999,30360.266595630004,53362.491800640004 2025-09-23,02:20:34.000,266,11054843,4885,0,1758594033,13149.506437469994,32205.03801489,53362.54071048 2025-09-23,02:20:35.000,266,11054881,5165,0,1758594034,13149.466019609994,28054.094372220003,53362.5476976 2025-09-23,02:20:36.000,266,11054876,4805,0,1758594035,13149.445810679994,29437.72580514,53362.55468472001 2025-09-23,02:20:37.000,266,11054870,4805,0,1758594036,13149.432338059989,30360.083318250006,53362.52673624 2025-09-23,02:20:38.000,266,11054809,4845,0,1758594037,13149.405392819994,34972.166947260004,53362.463852160006 2025-09-23,02:20:39.000,266,11054845,5085,0,1758594038,13149.378447579998,25747.95034533,53362.4778264 2025-09-23,02:20:40.000,266,11054871,5005,0,1758594039,13149.358238649998,28976.317951859994,53362.45686504001 2025-09-23,02:20:41.000,266,11054840,4525,0,1758594040,13149.317820789998,30359.900040869994,53362.41494232001 2025-09-23,02:20:42.000,266,11054827,5125,0,1758594041,13149.311084479988,28515.072228570003,53362.38699384001 2025-09-23,02:20:43.000,266,11054887,4965,0,1758594042,13149.216776139998,30821.089371120004,53362.43590368001 2025-09-23,02:20:44.000,266,11054850,4605,0,1758594043,13149.196567209998,28976.169920130007,53362.38699384001 2025-09-23,02:20:45.000,266,11054864,4565,0,1758594044,13149.135940419997,29898.53448237,53362.33808400001 2025-09-23,02:20:46.000,266,11054831,5085,0,1758594045,13149.108995180002,29437.23236604,53362.28917416001 2025-09-23,02:20:47.000,266,11054862,4605,0,1758594046,13149.061841009992,28053.551589209994,53362.26821280001 2025-09-23,02:20:48.000,266,11054831,4885,0,1758594047,13149.082049939992,27592.390455479996,53362.31013552 2025-09-23,02:20:49.000,266,11054893,5165,0,1758594048,13149.014686839997,32665.621119960007,53362.25423856 2025-09-23,02:20:50.000,266,11054890,4445,0,1758594049,13148.981005289992,30359.568731759995,53362.25423856 2025-09-23,02:20:51.000,266,11054869,5325,0,1758594050,13148.947323740002,28514.747968590003,53362.18436736 2025-09-23,02:20:52.000,266,11054866,4645,0,1758594051,13148.900169569992,27592.383406349996,53362.19135448 2025-09-23,02:20:53.000,266,11054909,5485,0,1758594052,13148.819333849991,32665.649316480005,53362.14244464 2025-09-23,02:20:54.000,266,11054896,4445,0,1758594053,13148.799124919991,32204.40359319,53362.177380240006 2025-09-23,02:20:55.000,266,11054843,4925,0,1758594054,13148.74523444,30359.596928280007,53362.14943176001 2025-09-23,02:20:56.000,266,11054854,4965,0,1758594055,13148.63745347999,27592.362258959998,53362.17039312001 2025-09-23,02:20:57.000,266,11054844,4605,0,1758594056,13148.590299309995,30820.856749829996,53362.12148328001 2025-09-23,02:20:58.000,266,11054844,4525,0,1758594057,13148.51619989999,30359.709714359997,53362.12148328001 2025-09-23,02:20:59.000,266,11054825,5165,0,1758594058,13148.469045729995,30359.68856697,53362.058599200005 2025-09-23,02:21:00.000,266,11054839,5005,0,1758594059,13148.408418939995,28053.671424419997,53362.07257344 2025-09-23,02:21:01.000,266,11054870,4605,0,1758594060,13148.35452845999,28053.727817460007,53362.03763784 2025-09-23,02:21:02.000,266,11054905,5085,0,1758594061,13148.32084691,28053.81240702,53361.988728000004 2025-09-23,02:21:03.000,266,11054893,5125,0,1758594062,13148.260220119999,29437.415643419998,53362.01667648 2025-09-23,02:21:04.000,266,11054908,4485,0,1758594063,13148.199593329999,28976.205165780004,53361.960779520006 2025-09-23,02:21:05.000,266,11054891,5044,0,1758594064,13148.125493919993,25747.752969690002,53361.96776664 2025-09-23,02:21:06.000,266,11054854,4845,0,1758594065,13148.091812369988,32204.72785317,53361.93283104001 2025-09-23,02:21:07.000,266,11054885,5165,0,1758594066,13148.024449269993,31282.349192669993,53361.89789544 2025-09-23,02:21:08.000,266,11054881,5205,0,1758594067,13148.024449269993,33127.219299749995,53361.85597272 2025-09-23,02:21:09.000,266,11054806,4525,0,1758594068,13147.943613549993,30360.00577782,53361.87693408 2025-09-23,02:21:10.000,266,11054895,5325,0,1758594069,13147.889723070002,29898.816447570003,53361.841998480006 2025-09-23,02:21:11.000,266,11054902,4685,0,1758594070,13147.842568899992,21135.753930239996,53361.86994696 2025-09-23,02:21:12.000,266,11054833,5044,0,1758594071,13147.775205799997,25747.879854030005,53361.85597272 2025-09-23,02:21:13.000,266,11054842,4605,0,1758594072,13147.754996869997,26670.300809310007,53361.8489856 2025-09-23,02:21:14.000,266,11054873,5085,0,1758594073,13147.728051630002,35894.594951670006,53361.841998480006 2025-09-23,02:21:15.000,266,11054845,4925,0,1758594074,13147.653952219996,30360.090367380006,53361.80007576 2025-09-23,02:21:16.000,266,11054842,4685,0,1758594075,13147.633743289996,23903.157778680004,53361.772127280004 2025-09-23,02:21:17.000,266,11054833,5005,0,1758594076,13147.552907569996,30360.14676042,53361.76514016001 2025-09-23,02:21:18.000,266,11054831,5205,0,1758594077,13147.579852809991,28054.150765259998,53361.78610152001 2025-09-23,02:21:19.000,266,11054865,4925,0,1758594078,13147.54617126,32666.262590790007,53361.7791144 2025-09-23,02:21:20.000,266,11054849,5005,0,1758594079,13147.5057534,29437.746952529997,53361.821037120004 2025-09-23,02:21:21.000,266,11054813,4925,0,1758594080,13147.44512661,30821.406581970004,53361.772127280004 2025-09-23,02:21:22.000,266,11054909,5005,0,1758594081,13147.41818136999,31743.820488120007,53361.76514016001 2025-09-23,02:21:23.000,266,11054859,5005,0,1758594082,13147.34408196,29899.00677408,53361.80706288 2025-09-23,02:21:24.000,266,11054839,5085,0,1758594083,13147.290191479995,31743.806389859994,53361.68828184 2025-09-23,02:21:25.000,266,11054800,4485,0,1758594084,13147.26324624,29437.754001659996,53361.68129472 2025-09-23,02:21:26.000,266,11054861,5205,0,1758594085,13147.21609206999,30360.196104329996,53361.7092432 2025-09-23,02:21:27.000,266,11054862,4605,0,1758594086,13147.189146829995,31743.862782900003,53361.74417880001 2025-09-23,02:21:28.000,266,11054791,5165,0,1758594087,13147.148728969994,30360.182006069997,53361.80706288 2025-09-23,02:21:29.000,266,11054849,4805,0,1758594088,13147.108311109994,32205.03801489,53361.70225608 2025-09-23,02:21:30.000,266,11054860,4805,0,1758594089,13147.12178373,33127.430773650005,53361.7092432 2025-09-23,02:21:31.000,266,11054861,4925,0,1758594090,13147.03421169999,29898.908086259995,53361.625397760006 2025-09-23,02:21:32.000,266,11054833,4925,0,1758594091,13146.993793839989,29437.782198179993,53361.674307600006 2025-09-23,02:21:33.000,266,11054866,5005,0,1758594092,13146.946639669994,26670.561627119998,53361.653346240004 2025-09-23,02:21:34.000,266,11054862,4565,0,1758594093,13146.872540259988,28515.382390290004,53361.63238488 2025-09-23,02:21:35.000,266,11054865,5165,0,1758594094,13146.845595019993,26670.561627119998,53361.66033336 2025-09-23,02:21:36.000,266,11054872,4885,0,1758594095,13146.778231919998,28515.347144640007,53361.71623032001 2025-09-23,02:21:37.000,266,11054852,4725,0,1758594096,13146.717605129998,28515.44583246,53361.674307600006 2025-09-23,02:21:38.000,266,11054878,4525,0,1758594097,13146.704132509993,32666.368327739998,53361.639372 2025-09-23,02:21:39.000,266,11054814,4645,0,1758594098,13146.636769409997,34972.484158110005,53361.66732048001 2025-09-23,02:21:40.000,266,11054869,5005,0,1758594099,13146.589615240002,27593.116515870002,53361.639372 2025-09-23,02:21:41.000,266,11054846,4725,0,1758594100,13146.515515829997,28976.804341830008,53361.63238488 2025-09-23,02:21:42.000,266,11054873,5044,0,1758594101,13146.414471179996,26209.478033820007,53361.59744928001 2025-09-23,02:21:43.000,266,11054829,5085,0,1758594102,13146.340371769991,28976.74089966,53361.54853944001 2025-09-23,02:21:44.000,266,11054842,4405,0,1758594103,13146.279744979991,25748.232310530002,53361.604436400004 2025-09-23,02:21:45.000,266,11054911,5125,0,1758594104,13146.23932711999,31744.024912890003,53361.47866824001 2025-09-23,02:21:46.000,266,11054797,4925,0,1758594105,13146.192172949995,27593.102417610004,53361.49264248 2025-09-23,02:21:47.000,266,11054896,4725,0,1758594106,13146.15849139999,31282.821484379994,53361.506616720006 2025-09-23,02:21:48.000,266,11054834,4565,0,1758594107,13146.09786460999,24825.910043070005,53361.40879704001 2025-09-23,02:21:49.000,266,11054836,4925,0,1758594108,13146.09786460999,30360.506266049997,53361.436745520004 2025-09-23,02:21:50.000,266,11054869,5005,0,1758594109,13146.05744674999,28515.671404620007,53361.42975840001 2025-09-23,02:21:51.000,266,11054820,4405,0,1758594110,13146.03723781999,28054.503221759995,53361.464694 2025-09-23,02:21:52.000,266,11054839,5044,0,1758594111,13146.0237652,30360.562659090006,53361.5345652 2025-09-23,02:21:53.000,266,11054779,5044,0,1758594112,13145.97661102999,34050.197136300005,53361.44373264 2025-09-23,02:21:54.000,266,11054867,5005,0,1758594113,13145.949665789994,29438.162851200002,53361.40879704001 2025-09-23,02:21:55.000,266,11054878,4525,0,1758594114,13145.89577530999,29438.19104772,53361.42277128 2025-09-23,02:21:56.000,266,11054841,5325,0,1758594115,13145.848621139994,32205.489159210003,53361.3948228 2025-09-23,02:21:57.000,266,11054852,4525,0,1758594116,13145.821675899999,34511.58384219,53361.40180992 2025-09-23,02:21:58.000,266,11054835,5285,0,1758594117,13145.787994349994,27132.110463000005,53361.36687432 2025-09-23,02:21:59.000,266,11054893,5005,0,1758594118,13145.740840179998,34511.57679306,53361.3948228 2025-09-23,02:22:00.000,266,11054875,5125,0,1758594119,13145.747576489994,25748.521324860005,53361.35988720001 2025-09-23,02:22:01.000,266,11054818,4725,0,1758594120,13145.720631249998,29438.268588150007,53361.317964480004 2025-09-23,02:22:02.000,266,11054860,4805,0,1758594121,13145.734103869989,27593.377333680008,53361.33193872001 2025-09-23,02:22:03.000,266,11054875,5044,0,1758594122,13145.713894939989,23903.806298640004,53361.3249516 2025-09-23,02:22:04.000,266,11054868,4725,0,1758594123,13145.734103869989,29438.34612858,53361.29700312 2025-09-23,02:22:05.000,266,11054899,5044,0,1758594124,13145.740840179998,27593.497168889997,53361.23411904 2025-09-23,02:22:06.000,266,11054870,4765,0,1758594125,13145.700422319998,33128.065195350006,53361.22713192 2025-09-23,02:22:07.000,266,11054890,4805,0,1758594126,13145.633059219988,24826.28364696,53361.21315768001 2025-09-23,02:22:08.000,266,11054863,4925,0,1758594127,13145.619586599998,28054.862727390006,53361.22713192 2025-09-23,02:22:09.000,266,11054841,4965,0,1758594128,13145.612850289988,31283.364267390003,53361.1852092 2025-09-23,02:22:10.000,266,11054856,4605,0,1758594129,13145.572432429988,25287.691500240006,53361.19219632001 2025-09-23,02:22:11.000,266,11054854,4685,0,1758594130,13145.565696119993,31744.779169800007,53361.15726072 2025-09-23,02:22:12.000,266,11054838,4565,0,1758594131,13145.532014570003,26210.232290729997,53361.171234960006 2025-09-23,02:22:13.000,266,11054857,5085,0,1758594132,13145.484860399993,27593.898969300004,53361.14328648001 2025-09-23,02:22:14.000,266,11054860,4685,0,1758594133,13145.444442539992,26210.3662242,53361.09437664001 2025-09-23,02:22:15.000,266,11054925,5125,0,1758594134,13145.478124089997,29900.12053662,53361.122325120006 2025-09-23,02:22:16.000,266,11054865,5285,0,1758594135,13145.424233609992,31283.87885388,53361.12931224 2025-09-23,02:22:17.000,266,11054853,5005,0,1758594136,13145.404024679992,25288.093300649998,53361.07341528001 2025-09-23,02:22:18.000,266,11054837,5445,0,1758594137,13145.437706229997,25749.402466109997,53361.0804024 2025-09-23,02:22:19.000,266,11054810,4565,0,1758594138,13145.410760990002,31745.307854550003,53361.0105312 2025-09-23,02:22:20.000,266,11054794,4645,0,1758594139,13145.356870509997,24826.995609089994,53360.982582720004 2025-09-23,02:22:21.000,266,11054839,4925,0,1758594140,13145.350134200002,31284.04098387,53360.99655696001 2025-09-23,02:22:22.000,266,11054777,4925,0,1758594141,13145.316452649997,31745.35014933,53360.94066 2025-09-23,02:22:23.000,266,11054719,5245,0,1758594142,13145.255825859997,28055.616984299995,53360.94764712001 2025-09-23,02:22:24.000,266,11054813,4925,0,1758594143,13145.215407999996,26671.999649639998,53360.90572440001 2025-09-23,02:22:25.000,266,11054819,5005,0,1758594144,13145.235616929996,34051.61401143001,53360.84982744 2025-09-23,02:22:26.000,266,11054796,4765,0,1758594145,13145.208671690001,27594.56863665,53360.89175016 2025-09-23,02:22:27.000,266,11054807,4925,0,1758594146,13145.174990139996,28517.060083229997,53360.90572440001 2025-09-23,02:22:28.000,266,11054842,4285,0,1758594147,13145.121099659991,22521.309775650006,53360.84284032 2025-09-23,02:22:29.000,266,11054832,4605,0,1758594148,13145.08741811,27133.640124209996,53360.80790472001 2025-09-23,02:22:30.000,266,11054856,4365,0,1758594149,13145.00658239,30362.275597679996,53360.77296912 2025-09-23,02:22:31.000,266,11054857,5085,0,1758594150,13144.99984607999,29439.93923196,53360.79393048 2025-09-23,02:22:32.000,266,11054774,4445,0,1758594151,13144.993109769995,30823.634107050006,53360.75899488001 2025-09-23,02:22:33.000,266,11054803,5005,0,1758594152,13144.98637346,30362.487071580006,53360.75200776 2025-09-23,02:22:34.000,266,11054853,4965,0,1758594153,13144.932482979995,32668.631098469996,53360.68213656 2025-09-23,02:22:35.000,266,11054833,5205,0,1758594154,13144.95942821999,28978.890884310007,53360.647200960004 2025-09-23,02:22:36.000,266,11054850,4725,0,1758594155,13144.96616453,28979.003670389997,53360.66117520001 2025-09-23,02:22:37.000,266,11054837,4965,0,1758594156,13144.91901035999,28517.83548753,53360.64021384001 2025-09-23,02:22:38.000,266,11054888,4445,0,1758594157,13144.85838356999,28517.856634919997,53360.56335552 2025-09-23,02:22:39.000,266,11054848,4605,0,1758594158,13144.831438329995,31285.295729010002,53360.57732976 2025-09-23,02:22:40.000,266,11054852,4725,0,1758594159,13144.79775677999,30824.106398760006,53360.56335552 2025-09-23,02:22:41.000,266,11054865,4845,0,1758594160,13144.72365737,27595.576662239997,53360.51444568 2025-09-23,02:22:42.000,266,11054839,5285,0,1758594161,13144.669766889994,28056.885827699996,53360.549381280005 2025-09-23,02:22:43.000,266,11054864,4445,0,1758594162,13144.575458549989,26212.008671489995,53360.42361312001 2025-09-23,02:22:44.000,266,11054911,4925,0,1758594163,13144.541776999999,26673.296689559997,53360.451561600006 2025-09-23,02:22:45.000,266,11054887,4925,0,1758594164,13144.481150209998,28518.216140549994,53360.36771616 2025-09-23,02:22:46.000,266,11054840,4845,0,1758594165,13144.427259729993,29901.89691738,53360.430600240004 2025-09-23,02:22:47.000,266,11054793,5325,0,1758594166,13144.373369249988,30824.402462219994,53360.42361312001 2025-09-23,02:22:48.000,266,11054836,4645,0,1758594167,13144.279060909997,28518.30777924,53360.332780560006 2025-09-23,02:22:49.000,266,11054860,4645,0,1758594168,13144.265588289993,28518.357123149995,53360.36072904 2025-09-23,02:22:50.000,266,11054866,4605,0,1758594169,13144.191488880002,27134.619953279995,53360.25592224001 2025-09-23,02:22:51.000,266,11054862,4485,0,1758594170,13144.171279950002,27595.795185270006,53360.23496088001 2025-09-23,02:22:52.000,266,11054852,4605,0,1758594171,13144.103916849992,27134.54946198,53360.22098664 2025-09-23,02:22:53.000,266,11054802,4565,0,1758594172,13144.036553749997,26673.289640429997,53360.15111544 2025-09-23,02:22:54.000,266,11054805,5044,0,1758594173,13143.982663269991,29901.854622600003,53360.22098664 2025-09-23,02:22:55.000,266,11054877,5085,0,1758594174,13143.928772790001,24828.327894660004,53360.07425712 2025-09-23,02:22:56.000,266,11054886,4805,0,1758594175,13143.834464449996,28979.349077759995,53360.1022056 2025-09-23,02:22:57.000,266,11054821,4925,0,1758594176,13143.773837659995,32207.956354709997,53360.046308640005 2025-09-23,02:22:58.000,266,11054809,5044,0,1758594177,13143.733419799995,30824.254430490008,53360.06028288 2025-09-23,02:22:59.000,266,11054827,5044,0,1758594178,13143.68626563,34514.065135950004,53359.997398800006 2025-09-23,02:23:00.000,266,11054852,4605,0,1758594179,13143.61890252999,30363.01575633,53359.948488960006 2025-09-23,02:23:01.000,266,11054799,5044,0,1758594180,13143.55827573999,24828.341992920003,53359.892592 2025-09-23,02:23:02.000,266,11054806,4645,0,1758594181,13143.52459419,30363.02985459,53359.85066928001 2025-09-23,02:23:03.000,266,11054860,4605,0,1758594182,13143.403340609999,25750.769997330004,53359.76682384 2025-09-23,02:23:04.000,266,11054849,5165,0,1758594183,13143.356186439989,28518.089256210005,53359.759836720004 2025-09-23,02:23:05.000,266,11054833,5085,0,1758594184,13143.288823339994,28979.29973385,53359.70393976001 2025-09-23,02:23:06.000,266,11054863,5285,0,1758594185,13143.268614409993,27595.590760499996,53359.73188824001 2025-09-23,02:23:07.000,266,11054847,5205,0,1758594186,13143.214723929988,30824.17689006,53359.66900416 2025-09-23,02:23:08.000,266,11054863,5285,0,1758594187,13143.147360829993,28518.061059689993,53359.58515872001 2025-09-23,02:23:09.000,266,11054803,5044,0,1758594188,13143.100206659998,28518.046961429995,53359.58515872001 2025-09-23,02:23:10.000,266,11054704,4685,0,1758594189,13143.086734039993,30824.17689006,53359.43842920001 2025-09-23,02:23:11.000,266,11054821,4925,0,1758594190,13143.059788799997,28979.30678298,53359.473364800004 2025-09-23,02:23:12.000,266,11054859,5165,0,1758594191,13143.026107249992,29440.57365366,53359.48035192 2025-09-23,02:23:13.000,266,11054784,4485,0,1758594192,13142.978953079997,28057.00566291,53359.38253224 2025-09-23,02:23:14.000,266,11054810,4805,0,1758594193,13142.938535219997,24367.209055710002,53359.38253224 2025-09-23,02:23:15.000,266,11054881,5165,0,1758594194,13142.898117359997,25289.707551419997,53359.375545120005 2025-09-23,02:23:16.000,266,11054804,4765,0,1758594195,13142.918326289997,28057.062055949995,53359.35458376 2025-09-23,02:23:17.000,266,11054846,4405,0,1758594196,13142.877908429997,26673.465868679996,53359.28471256 2025-09-23,02:23:18.000,266,11054840,4685,0,1758594197,13142.877908429997,34053.00973917,53359.22182848 2025-09-23,02:23:19.000,266,11054871,5085,0,1758594198,13142.844226879992,31746.92210532,53359.24977696001 2025-09-23,02:23:20.000,266,11054789,5205,0,1758594199,13142.797072709996,27134.683395450003,53359.15195728001 2025-09-23,02:23:21.000,266,11054768,4685,0,1758594200,13142.824017949992,29440.890864510002,53359.13099592001 2025-09-23,02:23:22.000,266,11054787,5125,0,1758594201,13142.817281639997,25289.82738663,53359.0541376 2025-09-23,02:23:23.000,266,11054802,4565,0,1758594202,13142.817281639997,30824.571641339993,53359.06811184 2025-09-23,02:23:24.000,266,11054807,4965,0,1758594203,13142.864435809992,30824.6562309,53358.970292160004 2025-09-23,02:23:25.000,266,11054768,4685,0,1758594204,13142.871172120002,28979.75087817,53358.95631792 2025-09-23,02:23:26.000,266,11054747,5165,0,1758594205,13142.918326289997,28979.849565990007,53358.96330504001 2025-09-23,02:23:27.000,266,11054759,5085,0,1758594206,13142.898117359997,28979.93415555,53358.97727928 2025-09-23,02:23:28.000,266,11054802,4605,0,1758594207,13142.898117359997,29441.264468399997,53358.872472480005 2025-09-23,02:23:29.000,266,11054799,5245,0,1758594208,13142.898117359997,28980.061039890003,53358.88644672 2025-09-23,02:23:30.000,266,11054814,4605,0,1758594209,13142.918326289997,28518.906955290004,53358.93535656001 2025-09-23,02:23:31.000,266,11054787,5085,0,1758594210,13142.911589980002,28980.209071620004,53358.8794596 2025-09-23,02:23:32.000,266,11054785,5085,0,1758594211,13142.844226879992,31286.367196770007,53358.81657552001 2025-09-23,02:23:33.000,266,11054817,5285,0,1758594212,13142.837490569997,28980.307759439995,53358.83753688 2025-09-23,02:23:34.000,266,11054819,4925,0,1758594213,13142.837490569997,24829.258379820007,53358.823562640006 2025-09-23,02:23:35.000,266,11054768,4845,0,1758594214,13142.824017949992,30364.101322350005,53358.78862704 2025-09-23,02:23:37.000,266,11054849,5044,0,1758594216,13142.790336400001,28980.455791169996,53358.71875584 2025-09-23,02:23:38.000,266,11054875,5205,0,1758594217,13142.810545330001,25751.876710740005,53358.71176872 2025-09-23,02:23:39.000,266,11054864,4605,0,1758594218,13142.790336400001,30364.263452340005,53358.66285888 2025-09-23,02:23:40.000,266,11054888,4685,0,1758594219,13142.790336400001,32670.49911792,53358.71176872 2025-09-23,02:23:41.000,266,11054868,4885,0,1758594220,13142.756654849996,27135.790108860005,53358.655871760006 2025-09-23,02:23:42.000,266,11054828,4565,0,1758594221,13142.736445919996,31286.90293065,53358.537090720005 2025-09-23,02:23:43.000,266,11054862,4445,0,1758594222,13142.729709610001,31748.162752200005,53358.55805208001 2025-09-23,02:23:44.000,266,11054831,5005,0,1758594223,13142.743182229991,28519.520229600006,53358.59997480001 2025-09-23,02:23:45.000,266,11054860,4925,0,1758594224,13142.66908282,28058.323850219997,53358.55805208001 2025-09-23,02:23:46.000,266,11054853,4925,0,1758594225,13142.655610199996,32209.387328099998,53358.45324528 2025-09-23,02:23:47.000,266,11054853,5005,0,1758594226,13142.64887389,28980.780051149995,53358.467219520004 2025-09-23,02:23:48.000,266,11054830,4605,0,1758594227,13142.62192864999,29442.068069219997,53358.418309680004 2025-09-23,02:23:49.000,266,11054859,5085,0,1758594228,13142.554565549995,28980.87168984,53358.45324528 2025-09-23,02:23:50.000,266,11054861,5044,0,1758594229,13142.514147689995,28519.555475250003,53358.418309680004 2025-09-23,02:23:51.000,266,11054899,5125,0,1758594230,13142.50741138,30364.531319279995,53358.369399840005 2025-09-23,02:23:52.000,266,11054866,4605,0,1758594231,13142.50067506999,29903.363136419997,53358.369399840005 2025-09-23,02:23:53.000,266,11054867,5125,0,1758594232,13142.493938759995,28519.541376990004,53358.36241272001 2025-09-23,02:23:54.000,266,11054869,5085,0,1758594233,13142.46699352,31748.190948720003,53358.299528640004 2025-09-23,02:23:55.000,266,11054809,5245,0,1758594234,13142.44004827999,31287.029814990005,53358.2855544 2025-09-23,02:23:56.000,266,11054837,5125,0,1758594235,13142.44678459,28058.337948479995,53358.22965744 2025-09-23,02:23:57.000,266,11054848,4645,0,1758594236,13142.48046613999,25290.927050910002,53358.2156832 2025-09-23,02:23:58.000,266,11054823,5125,0,1758594237,13142.453520899995,31748.22619437,53358.18773472 2025-09-23,02:23:59.000,266,11054851,5245,0,1758594238,13142.473729829995,28519.611868289998,53358.17376048001 2025-09-23,02:24:00.000,266,11054849,5085,0,1758594239,13142.52088399999,26213.432595749997,53358.19472184001 2025-09-23,02:24:01.000,266,11054825,5325,0,1758594240,13142.534356619995,29442.061020089997,53358.14581200001 2025-09-23,02:24:02.000,266,11054840,4765,0,1758594241,13142.58151078999,24829.709524139995,53358.06196656 2025-09-23,02:24:03.000,266,11054866,4605,0,1758594242,13142.5882471,29442.02577444,53358.1108764 2025-09-23,02:24:04.000,266,11054829,4925,0,1758594243,13142.60171971999,29442.004627050002,53358.0410052 2025-09-23,02:24:05.000,266,11054816,4805,0,1758594244,13142.642137579991,27135.881747549996,53358.103889280006 2025-09-23,02:24:06.000,266,11054891,5445,0,1758594245,13142.64887389,24829.730671530007,53358.01305672 2025-09-23,02:24:07.000,266,11054892,4605,0,1758594246,13142.662346509991,31748.134555679993,53358.0410052 2025-09-23,02:24:08.000,266,11054857,5005,0,1758594247,13142.716236989996,30825.755895180002,53358.05497944001 2025-09-23,02:24:09.000,266,11054813,4925,0,1758594248,13142.736445919996,27597.106323450003,53358.02703096001 2025-09-23,02:24:10.000,266,11054865,5005,0,1758594249,13142.756654849996,28980.801198539993,53358.01305672 2025-09-23,02:24:11.000,266,11054842,4725,0,1758594250,13142.743182229991,28519.618917419997,53358.00606960001 2025-09-23,02:24:12.000,266,11054869,5005,0,1758594251,13142.736445919996,30825.868681260006,53357.88728856001 2025-09-23,02:24:13.000,266,11054860,4605,0,1758594252,13142.749918540001,27597.261404310004,53357.9012628 2025-09-23,02:24:14.000,266,11054866,4765,0,1758594253,13142.68929175,35438.30476677,53357.92921128001 2025-09-23,02:24:15.000,266,11054826,4645,0,1758594254,13142.722973299991,34054.69448124,53357.915237040004 2025-09-23,02:24:16.000,266,11054832,4725,0,1758594255,13142.736445919996,25291.230163500004,53357.964146880004 2025-09-23,02:24:17.000,266,11054846,4725,0,1758594256,13142.743182229991,31748.55750348,53357.90824992001 2025-09-23,02:24:18.000,266,11054843,5085,0,1758594257,13142.716236989996,28058.739748890002,53357.915237040004 2025-09-23,02:24:19.000,266,11054841,5205,0,1758594258,13142.716236989996,32671.105343100004,53357.83837872001 2025-09-23,02:24:20.000,266,11054837,5085,0,1758594259,13142.68929175,33132.28762422,53357.796456000004 2025-09-23,02:24:21.000,266,11054828,4325,0,1758594260,13142.635401269996,36822.161771850006,53357.78248176 2025-09-23,02:24:22.000,266,11054870,4845,0,1758594261,13142.635401269996,26213.770953989995,53357.81043024001 2025-09-23,02:24:23.000,266,11054852,4685,0,1758594262,13142.60845603,28519.802194799995,53357.796456000004 2025-09-23,02:24:24.000,266,11054907,5205,0,1758594263,13142.615192339996,26674.882743809998,53357.78946888001 2025-09-23,02:24:25.000,266,11054863,4605,0,1758594264,13142.5882471,25291.11032829,53357.77549464 2025-09-23,02:24:26.000,266,11054901,5085,0,1758594265,13142.574774479996,26674.86159642,53357.73357192 2025-09-23,02:24:27.000,266,11054851,5125,0,1758594266,13142.56130185999,32670.8233779,53357.747546160004 2025-09-23,02:24:28.000,266,11054851,4925,0,1758594267,13142.52088399999,34054.631039069995,53357.78946888001 2025-09-23,02:24:29.000,266,11054862,4645,0,1758594268,13142.493938759995,30825.967369079997,53357.71959768001 2025-09-23,02:24:30.000,266,11054826,4725,0,1758594269,13142.48720245,24829.906899780006,53357.71959768001 2025-09-23,02:24:31.000,266,11054883,5005,0,1758594270,13142.473729829995,31748.487012180005,53357.628765120004 2025-09-23,02:24:32.000,266,11054846,4805,0,1758594271,13142.413103039995,27597.381239520008,53357.63575224 2025-09-23,02:24:33.000,266,11054872,4805,0,1758594272,13142.3861578,31748.613896519993,53357.649726480005 2025-09-23,02:24:34.000,266,11054823,5005,0,1758594273,13142.413103039995,30364.841480999996,53357.628765120004 2025-09-23,02:24:35.000,266,11054877,5125,0,1758594274,13142.39963041999,30364.919021430003,53357.600816640006 2025-09-23,02:24:36.000,266,11054870,4485,0,1758594275,13142.36594887,28981.252342859996,53357.5868424 2025-09-23,02:24:38.000,266,11054891,5285,0,1758594277,13142.31879469999,26213.933083979995,53357.57286816001 2025-09-23,02:24:39.000,266,11054887,5125,0,1758594278,13142.352476249995,28058.91597714,53357.52395832001 2025-09-23,02:24:40.000,266,11054903,5005,0,1758594279,13142.332267319995,28981.400374589997,53357.53793256 2025-09-23,02:24:41.000,266,11054866,4685,0,1758594280,13142.34573994,30365.151642719997,53357.47504848001 2025-09-23,02:24:42.000,266,11054841,4925,0,1758594281,13142.413103039995,30365.186888369994,53357.48902272 2025-09-23,02:24:43.000,266,11054872,4445,0,1758594282,13142.37942148999,32210.113388490005,53357.50998408 2025-09-23,02:24:44.000,266,11054895,5044,0,1758594283,13142.3861578,33593.82941097001,53357.39819016 2025-09-23,02:24:45.000,266,11054868,4685,0,1758594284,13142.433311969995,30365.208035760006,53357.39120304 2025-09-23,02:24:46.000,266,11054869,5445,0,1758594285,13142.453520899995,24830.44968279,53357.40517728001 2025-09-23,02:24:47.000,266,11054863,5125,0,1758594286,13142.46699352,25291.723602600003,53357.37024168 2025-09-23,02:24:48.000,266,11054885,5085,0,1758594287,13142.473729829995,27136.706495759994,53357.33530608001 2025-09-23,02:24:49.000,266,11054889,5205,0,1758594288,13142.54109292999,28520.54940258,53357.39819016 2025-09-23,02:24:50.000,266,11054873,5125,0,1758594289,13142.60171971999,28520.676286920003,53357.272422 2025-09-23,02:24:51.000,266,11054886,4685,0,1758594290,13142.615192339996,29443.188880889997,53357.314344720005 2025-09-23,02:24:52.000,266,11054892,4565,0,1758594291,13142.66908282,34978.201002539994,53357.293383360004 2025-09-23,02:24:53.000,266,11054884,4805,0,1758594292,13142.716236989996,25753.505059770003,53357.34928032 2025-09-23,02:24:54.000,266,11054906,4805,0,1758594293,13142.709500680001,25753.638993240005,53357.28639624001 2025-09-23,02:24:55.000,266,11054931,4925,0,1758594294,13142.716236989996,28982.373154529996,53357.314344720005 2025-09-23,02:24:56.000,266,11054871,5085,0,1758594295,13142.770127470001,28521.19792254,53357.21652504001 2025-09-23,02:24:57.000,266,11054878,4685,0,1758594296,13142.783600089992,26215.00455174,53357.22351216 2025-09-23,02:24:58.000,266,11054909,5044,0,1758594297,13142.850963190001,26676.278471550002,53357.20953792 2025-09-23,02:24:59.000,266,11054932,4605,0,1758594298,13142.931798910002,29905.09017327,53357.22351216 2025-09-23,02:25:00.000,266,11054912,4765,0,1758594299,13142.958744149997,26676.504043709996,53357.30735760001 2025-09-23,02:25:01.000,266,11054873,5125,0,1758594300,13142.965480459992,28521.50103513,53357.25146064 2025-09-23,02:25:02.000,266,11054915,5085,0,1758594301,13143.005898319992,33134.07810324,53357.23748640001 2025-09-23,02:25:03.000,266,11054875,5365,0,1758594302,13143.093470350002,28060.53727704,53357.25146064 2025-09-23,02:25:04.000,266,11054924,4765,0,1758594303,13143.100206659998,28521.860540759997,53357.20953792 2025-09-23,02:25:05.000,266,11054901,4965,0,1758594304,13143.133888210003,27599.446634609994,53357.20953792 2025-09-23,02:25:06.000,266,11054895,5085,0,1758594305,13143.201251309998,27599.517125910003,53357.20953792 2025-09-23,02:25:07.000,266,11054856,4285,0,1758594306,13143.187778689993,31289.595698310004,53357.21652504001 2025-09-23,02:25:08.000,266,11054891,5285,0,1758594307,13143.201251309998,28983.479867939997,53357.17460232 2025-09-23,02:25:09.000,266,11054889,5085,0,1758594308,13143.174306069988,30367.273430850008,53357.17460232 2025-09-23,02:25:10.000,266,11054862,4885,0,1758594309,13143.221460239998,28061.143502220002,53357.2025508 2025-09-23,02:25:11.000,266,11054890,4605,0,1758594310,13143.234932859988,32212.432552259997,53357.23049928 2025-09-23,02:25:12.000,266,11054846,4605,0,1758594311,13143.275350719989,29444.944114259997,53357.13966672001 2025-09-23,02:25:13.000,266,11054924,4885,0,1758594312,13143.282087029998,31289.997498719997,53357.11870536001 2025-09-23,02:25:14.000,266,11054862,4725,0,1758594313,13143.295559649989,30367.49900301,53357.15364096 2025-09-23,02:25:15.000,266,11054835,5125,0,1758594314,13143.322504889999,29445.09214599,53357.17460232 2025-09-23,02:25:16.000,266,11054804,4485,0,1758594315,13143.335977509989,32212.608780509996,53357.16062808 2025-09-23,02:25:17.000,266,11054874,4565,0,1758594316,13143.362922749999,26677.653051899993,53357.146653840005 2025-09-23,02:25:18.000,266,11054898,4725,0,1758594317,13143.362922749999,26216.407328610003,53357.21652504001 2025-09-23,02:25:19.000,266,11054890,4645,0,1758594318,13143.403340609999,29445.183784680004,53357.08376976 2025-09-23,02:25:20.000,266,11054878,4405,0,1758594319,13143.410076919994,33596.367097769995,53357.13966672001 2025-09-23,02:25:21.000,266,11054847,5085,0,1758594320,13143.430285849994,26216.372082960006,53357.11870536001 2025-09-23,02:25:22.000,266,11054897,5125,0,1758594321,13143.43702215999,29445.155588160007,53357.0628084 2025-09-23,02:25:23.000,266,11054876,4485,0,1758594322,13143.4639674,29906.457704490007,53357.18857656001 2025-09-23,02:25:24.000,266,11054879,5165,0,1758594323,13143.389867989994,35441.469826140004,53357.18158944 2025-09-23,02:25:25.000,266,11054856,4725,0,1758594324,13143.389867989994,31290.26536566,53357.16761520001 2025-09-23,02:25:26.000,266,11054910,4565,0,1758594325,13143.389867989994,31290.27241479,53357.11870536001 2025-09-23,02:25:27.000,266,11054851,4965,0,1758594326,13143.376395369989,28984.036749210005,53357.097744000006 2025-09-23,02:25:28.000,266,11054852,4805,0,1758594327,13143.295559649989,32212.763861369996,53357.06979552001 2025-09-23,02:25:29.000,266,11054892,5044,0,1758594328,13143.302295959998,28983.994454429994,53357.0628084 2025-09-23,02:25:30.000,266,11054868,4525,0,1758594329,13143.282087029998,29445.169686420006,53357.08376976 2025-09-23,02:25:31.000,266,11054860,4645,0,1758594330,13143.248405479993,32673.903847709997,53357.06979552001 2025-09-23,02:25:32.000,266,11054875,5005,0,1758594331,13143.234932859988,30367.604739960007,53357.0628084 2025-09-23,02:25:33.000,266,11054858,4685,0,1758594332,13143.221460239998,26216.329788179995,53357.041847039996 2025-09-23,02:25:34.000,266,11054847,5005,0,1758594333,13143.140624519998,25755.084064890005,53357.05582128 2025-09-23,02:25:35.000,266,11054857,5125,0,1758594334,13143.133888210003,32673.72057033,53357.10473112 2025-09-23,02:25:36.000,266,11054859,5044,0,1758594335,13143.046316179993,24371.205912420002,53357.041847039996 2025-09-23,02:25:37.000,266,11054856,4565,0,1758594336,13143.019370939997,24832.423439189995,53356.99992432001 2025-09-23,02:25:38.000,266,11054856,4805,0,1758594337,13142.952007840002,28522.417422030005,53357.01389856 2025-09-23,02:25:39.000,266,11054845,4845,0,1758594338,13142.985689389992,30828.582596310007,53357.041847039996 2025-09-23,02:25:40.000,266,11054940,4525,0,1758594339,13142.904853669992,28983.62085054,53356.9929372 2025-09-23,02:25:41.000,266,11054871,4965,0,1758594340,13142.857699499997,27599.756796329995,53357.041847039996 2025-09-23,02:25:42.000,266,11054851,5005,0,1758594341,13142.830754260001,25293.464737710005,53356.92306600001 2025-09-23,02:25:43.000,266,11054854,4525,0,1758594342,13142.797072709996,36363.35504754,53356.93704024 2025-09-23,02:25:44.000,266,11054851,5285,0,1758594343,13142.749918540001,26215.94913516,53356.95101448001 2025-09-23,02:25:45.000,266,11054856,4725,0,1758594344,13142.770127470001,28983.367081860008,53356.9580016 2025-09-23,02:25:46.000,266,11054883,5205,0,1758594345,13142.709500680001,27599.658108510004,53356.9580016 2025-09-23,02:25:47.000,266,11054851,4925,0,1758594346,13142.66908282,28522.107260310004,53356.92306600001 2025-09-23,02:25:48.000,266,11054854,4525,0,1758594347,13142.682555439991,30828.35702415,53356.95101448001 2025-09-23,02:25:49.000,266,11054884,4645,0,1758594348,13142.655610199996,28060.86153702,53356.91607888 2025-09-23,02:25:50.000,266,11054884,4645,0,1758594349,13142.60171971999,28983.416425770003,53356.95101448001 2025-09-23,02:25:51.000,266,11054850,4485,0,1758594350,13142.60171971999,24370.973291129994,53356.83223344001 2025-09-23,02:25:52.000,266,11054875,5085,0,1758594351,13142.60171971999,33595.97234649,53356.860181920005 2025-09-23,02:25:53.000,266,11054855,5005,0,1758594352,13142.554565549995,30828.540301529996,53356.82524632 2025-09-23,02:25:54.000,266,11054896,4445,0,1758594353,13142.52088399999,25293.633916830004,53356.82524632 2025-09-23,02:25:55.000,266,11054833,5085,0,1758594354,13142.50067506999,31289.863565249994,53356.8182592 2025-09-23,02:25:56.000,266,11054768,4645,0,1758594355,13142.453520899995,28061.270386560005,53356.83223344001 2025-09-23,02:25:57.000,266,11054868,4445,0,1758594356,13142.453520899995,29445.106244249997,53356.8182592 2025-09-23,02:25:58.000,266,11054897,4765,0,1758594357,13142.413103039995,28061.425467420006,53356.75537512001 2025-09-23,02:25:59.000,266,11054891,5085,0,1758594358,13142.433311969995,29906.471802750006,53356.78332360001 2025-09-23,02:26:00.000,266,11054869,5005,0,1758594359,13142.332267319995,28061.601695670004,53356.72742664 2025-09-23,02:26:01.000,266,11054862,4805,0,1758594360,13142.34573994,28522.96020504,53356.71345240001 2025-09-23,02:26:02.000,266,11054859,5044,0,1758594361,13142.29858576999,28523.044794600006,53356.58768424001 2025-09-23,02:26:03.000,266,11054924,4605,0,1758594362,13142.30532208,27139.335821250002,53356.62261984 2025-09-23,02:26:04.000,266,11054886,4765,0,1758594363,13142.231222669994,28523.2562685,53356.60165848 2025-09-23,02:26:05.000,266,11054873,5285,0,1758594364,13142.21775004999,30368.351947739997,53356.61563272001 2025-09-23,02:26:06.000,266,11054909,4925,0,1758594365,13142.163859569999,30829.675211459995,53356.49685168001 2025-09-23,02:26:07.000,266,11054858,4765,0,1758594366,13142.076287539989,31290.942082139998,53356.48287744 2025-09-23,02:26:08.000,266,11054848,4645,0,1758594367,13142.002188129998,30829.844390579994,53356.5038388 2025-09-23,02:26:09.000,266,11054852,4685,0,1758594368,13141.948297649993,31291.118310389997,53356.49685168001 2025-09-23,02:26:10.000,266,11054830,4605,0,1758594369,13141.894407170003,25756.134385259997,53356.5038388 2025-09-23,02:26:11.000,266,11054844,4765,0,1758594370,13141.853989310002,24833.706380849995,53356.5038388 2025-09-23,02:26:12.000,266,11054868,4805,0,1758594371,13141.800098829997,35442.576539550006,53356.44794184001 2025-09-23,02:26:13.000,266,11054884,4645,0,1758594372,13141.746208349992,29446.36098939,53356.39204488 2025-09-23,02:26:14.000,266,11054861,5125,0,1758594373,13141.705790489992,31752.596654969995,53356.38505776 2025-09-23,02:26:15.000,266,11054859,5005,0,1758594374,13141.624954769992,28985.080020449997,53356.30121232001 2025-09-23,02:26:16.000,266,11054869,5085,0,1758594375,13141.550855360001,26217.521091150003,53356.26627672 2025-09-23,02:26:17.000,266,11054841,5085,0,1758594376,13141.483492259991,25295.015546309995,53356.31518656 2025-09-23,02:26:18.000,266,11054815,5085,0,1758594377,13141.38244760999,28523.862493680004,53356.189418400005 2025-09-23,02:26:19.000,266,11054891,5165,0,1758594378,13141.3083482,27601.279408410002,53356.189418400005 2025-09-23,02:26:20.000,266,11054882,4725,0,1758594379,13141.26119402999,28985.009529150004,53356.18243128001 2025-09-23,02:26:21.000,266,11054860,4765,0,1758594380,13141.14667676,31752.575507579997,53356.10557296 2025-09-23,02:26:22.000,266,11054859,4925,0,1758594381,13141.092786279994,30829.971274919997,53356.10557296 2025-09-23,02:26:23.000,266,11054834,4485,0,1758594382,13140.985005319999,27601.166622329998,53356.021727520005 2025-09-23,02:26:24.000,266,11054886,4845,0,1758594383,13140.877224359989,31291.111261259997,53355.98679192 2025-09-23,02:26:25.000,266,11054902,4605,0,1758594384,13140.776179709988,29446.100171579994,53355.902946480004 2025-09-23,02:26:26.000,266,11054867,5205,0,1758594385,13140.675135060003,28523.481840659995,53355.902946480004 2025-09-23,02:26:27.000,266,11054866,4445,0,1758594386,13140.547145169992,31752.201903690002,53355.81910104 2025-09-23,02:26:28.000,266,11054886,4725,0,1758594387,13140.452836830002,34980.87262281,53355.71429424 2025-09-23,02:26:29.000,266,11054867,5165,0,1758594388,13140.358528489996,30368.210965139995,53355.72128136 2025-09-23,02:26:30.000,266,11054855,5044,0,1758594389,13140.217065979996,32674.34089377,53355.72128136 2025-09-23,02:26:31.000,266,11054844,4965,0,1758594390,13140.10254870999,30829.28046018,53355.62346168 2025-09-23,02:26:32.000,266,11054904,4405,0,1758594391,13140.04192191999,28522.917910260003,53355.5955132 2025-09-23,02:26:33.000,266,11054853,5044,0,1758594392,13139.893723099995,28522.812173309998,53355.525642 2025-09-23,02:26:34.000,266,11054834,4565,0,1758594393,13139.772469519994,28522.62889593,53355.525642 2025-09-23,02:26:35.000,266,11054878,4565,0,1758594394,13139.604061769998,29445.099195119998,53355.469745040005 2025-09-23,02:26:36.000,266,11054892,4885,0,1758594395,13139.503017119998,30367.449659100006,53355.48371928 2025-09-23,02:26:37.000,266,11054886,4725,0,1758594396,13139.422181399997,31289.821270469998,53355.41384808001 2025-09-23,02:26:38.000,266,11054870,4845,0,1758594397,13139.267246269992,26677.25830062,53355.37891248 2025-09-23,02:26:39.000,266,11054888,5005,0,1758594398,13139.132520070001,28983.388229250006,53355.34397688001 2025-09-23,02:26:40.000,266,11054840,4485,0,1758594399,13139.058420659996,29905.71754584,53355.23917008 2025-09-23,02:26:41.000,266,11054847,4885,0,1758594400,13138.876540289995,29444.45067516,53355.20423448001 2025-09-23,02:26:42.000,266,11054912,4565,0,1758594401,13138.82264980999,26215.610776920003,53355.197247359996 2025-09-23,02:26:43.000,266,11054857,5205,0,1758594402,13138.70813254,31289.271438330004,53355.1413504 2025-09-23,02:26:44.000,266,11054842,4685,0,1758594403,13138.60708789,29444.140513439997,53355.03654360001 2025-09-23,02:26:45.000,266,11054881,5165,0,1758594404,13138.472361689994,25754.104235820007,53354.94571104 2025-09-23,02:26:46.000,266,11054897,4885,0,1758594405,13138.317426559988,28521.437592960006,53354.896801200004 2025-09-23,02:26:47.000,266,11054872,4605,0,1758594406,13138.196172980002,27598.89680247,53354.896801200004 2025-09-23,02:26:48.000,266,11054911,4925,0,1758594407,13138.088392019992,28060.05088707,53354.77103304001 2025-09-23,02:26:49.000,266,11054895,4765,0,1758594408,13138.007556299992,27598.73467248,53354.76404592 2025-09-23,02:26:50.000,266,11054871,5125,0,1758594409,13137.906511649991,29904.836404589994,53354.72212320001 2025-09-23,02:26:51.000,266,11054874,4405,0,1758594410,13137.81220331,33133.47892718999,53354.66622624 2025-09-23,02:26:52.000,266,11054905,5125,0,1758594411,13137.71115866,23908.571510520007,53354.582380800006 2025-09-23,02:26:53.000,266,11054884,4565,0,1758594412,13137.616850319995,26676.024702869996,53354.53347096001 2025-09-23,02:26:54.000,266,11054877,4925,0,1758594413,13137.52254197999,27598.466805539996,53354.477574 2025-09-23,02:26:55.000,266,11054879,5125,0,1758594414,13137.455178879994,29904.646078079997,53354.37975432 2025-09-23,02:26:56.000,266,11054872,4645,0,1758594415,13137.34066160999,31288.37619882,53354.344818720005 2025-09-23,02:26:57.000,266,11054892,4605,0,1758594416,13137.286771129999,28982.112336720005,53354.24001192001 2025-09-23,02:26:58.000,266,11054863,5125,0,1758594417,13137.192462789993,27137.1153453,53354.128218000005 2025-09-23,02:26:59.000,266,11054844,4445,0,1758594418,13137.111627069993,28059.613841009996,53354.10026952001 2025-09-23,02:27:00.000,266,11054865,5044,0,1758594419,13137.051000279993,32210.81830149,53354.058346800004 2025-09-23,02:27:01.000,266,11054800,4725,0,1758594420,13137.010582419993,32210.726662800007,53353.92559152 2025-09-23,02:27:02.000,266,11054845,5125,0,1758594421,13136.916274080002,30827.003591190005,53353.911617280006 2025-09-23,02:27:03.000,266,11054881,5125,0,1758594422,13136.842174669997,29904.554439390005,53353.79982336 2025-09-23,02:27:04.000,266,11054882,4565,0,1758594423,13136.768075259992,28520.845466040002,53353.68802944001 2025-09-23,02:27:05.000,266,11054858,4645,0,1758594424,13136.700712159996,22986.016621770003,53353.674055200005 2025-09-23,02:27:06.000,266,11054875,5085,0,1758594425,13136.626612749991,29443.379207399994,53353.56924840001 2025-09-23,02:27:07.000,266,11054808,4445,0,1758594426,13136.49188655,28982.18282802,53353.41553176 2025-09-23,02:27:08.000,266,11054855,5005,0,1758594427,13136.41105083,29443.48494435,53353.43649312 2025-09-23,02:27:09.000,266,11054850,4445,0,1758594428,13136.31000618,29904.75886416,53353.31072496001 2025-09-23,02:27:10.000,266,11054820,4685,0,1758594429,13136.22243414999,29443.576583040005,53353.289763600005 2025-09-23,02:27:11.000,266,11054841,5085,0,1758594430,13136.12138949999,31749.762904710005,53353.22687952 2025-09-23,02:27:12.000,266,11054837,4925,0,1758594431,13136.033817469994,32211.008627999996,53353.08713712 2025-09-23,02:27:13.000,266,11054811,5044,0,1758594432,13135.912563889993,28059.86760969,53353.003291680005 2025-09-23,02:27:14.000,266,11054863,5285,0,1758594433,13135.784573999998,29443.64002521,53352.89848488001 2025-09-23,02:27:15.000,266,11054847,5005,0,1758594434,13135.730683519992,27137.510096579994,53352.84957504001 2025-09-23,02:27:16.000,266,11054883,5044,0,1758594435,13135.629638869992,30366.194913960004,53352.77970384001 2025-09-23,02:27:17.000,266,11054835,5005,0,1758594436,13135.521857909996,27137.495998319995,53352.716819760004 2025-09-23,02:27:18.000,266,11054915,5125,0,1758594437,13135.427549569991,31749.847494269998,53352.59105160001 2025-09-23,02:27:19.000,266,11054829,5165,0,1758594438,13135.387131709991,28059.973346640007,53352.549128880004 2025-09-23,02:27:20.000,266,11054898,4605,0,1758594439,13135.25240551,33133.57761501,53352.43733496 2025-09-23,02:27:21.000,266,11054934,4645,0,1758594440,13135.15136086,28521.162676890002,53352.38842512 2025-09-23,02:27:22.000,266,11054838,4725,0,1758594441,13135.08399775999,25753.716533669998,53352.29060544 2025-09-23,02:27:23.000,266,11054829,5285,0,1758594442,13134.96274417999,32211.043873650007,53352.24868272 2025-09-23,02:27:24.000,266,11054840,4605,0,1758594443,13134.94253524999,29443.555435650007,53352.19977288 2025-09-23,02:27:25.000,266,11054830,4645,0,1758594444,13134.888644769999,33594.773994389994,53352.1019532 2025-09-23,02:27:26.000,266,11054848,4285,0,1758594445,13134.794336429994,28982.352007139998,53352.07400472 2025-09-23,02:27:27.000,266,11054881,5044,0,1758594446,13134.686555469998,31288.559476199996,53351.92028808001 2025-09-23,02:27:28.000,266,11054821,5125,0,1758594447,13134.652873919993,25753.674238890002,53351.83644264 2025-09-23,02:27:29.000,266,11054823,5044,0,1758594448,13134.572038199993,28521.127431240006,53351.76657144 2025-09-23,02:27:30.000,266,11054863,5044,0,1758594449,13134.477729860002,31288.559476199996,53351.74561008 2025-09-23,02:27:31.000,266,11054826,4605,0,1758594450,13134.396894140002,32672.296646069997,53351.63381616001 2025-09-23,02:27:32.000,266,11054847,5285,0,1758594451,13134.289113179992,23447.49496635,53351.54997072 2025-09-23,02:27:33.000,266,11054912,4565,0,1758594452,13134.167859599991,28059.88875708,53351.4731124 2025-09-23,02:27:34.000,266,11054891,5085,0,1758594453,13134.10723280999,22063.77894387,53351.445163920005 2025-09-23,02:27:35.000,266,11054875,5005,0,1758594454,13134.039869709995,26676.200931119994,53351.36131848 2025-09-23,02:27:36.000,266,11054844,4765,0,1758594455,13133.999451849995,30827.348998560003,53351.2634988 2025-09-23,02:27:37.000,266,11054878,4565,0,1758594456,13133.898407199995,28982.436596700005,53351.14471776 2025-09-23,02:27:38.000,266,11054855,5245,0,1758594457,13133.82430778999,28521.212020799998,53351.06785944 2025-09-23,02:27:39.000,266,11054875,4765,0,1758594458,13133.78388992999,28060.02973968,53350.97003976 2025-09-23,02:27:40.000,266,11054843,5085,0,1758594459,13133.689581589999,30366.166717440006,53350.991001120005 2025-09-23,02:27:41.000,266,11054857,5285,0,1758594460,13133.608745869999,28982.443645830004,53350.92811704 2025-09-23,02:27:42.000,266,11054855,5285,0,1758594461,13133.602009559989,29904.878699370005,53350.85125872 2025-09-23,02:27:43.000,266,11054839,4925,0,1758594462,13133.561591699989,26676.200931119994,53350.85125872 2025-09-23,02:27:44.000,266,11054875,5085,0,1758594463,13133.474019669993,28059.916953599997,53350.75343904 2025-09-23,02:27:45.000,266,11054919,5165,0,1758594464,13133.420129190003,24370.035756840007,53350.676580720006 2025-09-23,02:27:46.000,266,11054870,4565,0,1758594465,13133.325820849997,33594.84448569,53350.62068376 2025-09-23,02:27:47.000,266,11054880,4645,0,1758594466,13133.285402989997,28982.401351049994,53350.52286408 2025-09-23,02:27:48.000,266,11054847,5245,0,1758594467,13133.265194059997,28982.422498440006,53350.439018640005 2025-09-23,02:27:49.000,266,11054882,4765,0,1758594468,13133.204567269997,27598.692377700005,53350.40408304 2025-09-23,02:27:50.000,266,11054862,4365,0,1758594469,13133.191094649992,28521.261364709993,53350.390108800006 2025-09-23,02:27:51.000,266,11054873,5165,0,1758594470,13133.218039890002,31288.67931141,53350.25735352 2025-09-23,02:27:52.000,266,11054786,4845,0,1758594471,13133.184358339997,30827.461784640007,53350.18748232 2025-09-23,02:27:53.000,266,11054849,4925,0,1758594472,13133.184358339997,28982.556431909994,53350.152546720004 2025-09-23,02:27:54.000,266,11054781,4965,0,1758594473,13133.197830960002,24831.39426621,53350.103636880005 2025-09-23,02:27:55.000,266,11054851,5285,0,1758594474,13133.164149409997,22986.488913480003,53350.04773992001 2025-09-23,02:27:56.000,266,11054797,5085,0,1758594475,13133.177622030002,32672.649102569994,53350.033765680004 2025-09-23,02:27:57.000,266,11054799,5085,0,1758594476,13133.164149409997,32672.59975866,53349.9708816 2025-09-23,02:28:08.000,266,11054778,4605,0,1758594487,13133.399920260003,29444.669198190008,53349.50973168 2025-09-23,02:28:09.000,266,11054803,5044,0,1758594488,13133.426865499998,27599.742698069997,53349.39095064 2025-09-23,02:28:10.000,266,11054844,4885,0,1758594489,13133.453810739993,31751.074042890003,53349.45383472001 2025-09-23,02:28:11.000,266,11054805,4965,0,1758594490,13133.500964909988,32673.70647207,53349.32806656001 2025-09-23,02:28:12.000,266,11054826,4285,0,1758594491,13133.575064319994,30367.53424866,53349.37697640001 2025-09-23,02:28:13.000,266,11054813,5205,0,1758594492,13133.588536939998,29445.127391639995,53349.35601504001 2025-09-23,02:28:14.000,266,11054825,5085,0,1758594493,13133.649163729999,33135.276455340005,53349.25819536001 2025-09-23,02:28:15.000,266,11054761,4845,0,1758594494,13133.649163729999,26677.808132759994,53349.265182480005 2025-09-23,02:28:16.000,266,11054781,5165,0,1758594495,13133.696317899994,33596.684308619995,53349.23024688 2025-09-23,02:28:17.000,266,11054753,5205,0,1758594496,13133.696317899994,25755.401275740005,53349.16037568001 2025-09-23,02:28:18.000,266,11054781,5245,0,1758594497,13133.70305420999,27600.588593670007,53349.09050448001 2025-09-23,02:28:19.000,266,11054831,4965,0,1758594498,13133.716526829994,33596.909880780004,53349.097491600005 2025-09-23,02:28:20.000,266,11054773,5205,0,1758594499,13133.78388992999,27139.476803850004,53349.06954312001 2025-09-23,02:28:21.000,266,11054736,4965,0,1758594500,13133.8310441,31290.794050409997,53349.03460752 2025-09-23,02:28:22.000,266,11054801,5285,0,1758594501,13133.898407199995,31752.201903690002,53349.02063328001 2025-09-23,02:28:23.000,266,11054829,5245,0,1758594502,13133.918616129995,28523.488889789995,53349.03460752 2025-09-23,02:28:24.000,266,11054775,5085,0,1758594503,13133.99271554,28984.847399160004,53348.97172344001 2025-09-23,02:28:25.000,266,11054810,4445,0,1758594504,13134.02639708999,33597.45971292,53348.93678784 2025-09-23,02:28:26.000,266,11054814,4525,0,1758594505,13134.08702387999,32674.97531547,53348.9577492 2025-09-23,02:28:27.000,266,11054815,4965,0,1758594506,13134.161123289996,34981.36606191,53348.90185224001 2025-09-23,02:28:28.000,266,11054812,4965,0,1758594507,13134.19480484,29907.684253109997,53348.94377496 2025-09-23,02:28:29.000,266,11054667,4885,0,1758594508,13134.262167939996,28524.017574540005,53348.85294240001 2025-09-23,02:28:30.000,266,11054841,5205,0,1758594509,13134.329531039992,25295.41734672,53348.85294240001 2025-09-23,02:28:31.000,266,11054833,5085,0,1758594510,13134.363212589997,29908.1283483,53348.87390376001 2025-09-23,02:28:32.000,266,11054846,4525,0,1758594511,13134.410366759992,26679.50697309,53348.79005832 2025-09-23,02:28:33.000,266,11054852,4645,0,1758594512,13134.464257239997,26679.598611780006,53348.762109840005 2025-09-23,02:28:34.000,266,11054829,5044,0,1758594513,13134.518147720002,31292.450595960006,53348.6782644 2025-09-23,02:28:35.000,266,11054865,5005,0,1758594514,13134.511411409992,32215.090074270003,53348.75512272001 2025-09-23,02:28:36.000,266,11054873,5125,0,1758594515,13134.538356650002,29908.882605210005,53348.72717424 2025-09-23,02:28:37.000,266,11054726,4565,0,1758594516,13134.565301889997,31754.13336531,53348.692238640004 2025-09-23,02:28:38.000,266,11054903,5005,0,1758594517,13134.572038199993,28525.483793580002,53348.68525152001 2025-09-23,02:28:39.000,266,11054823,5125,0,1758594518,13134.585510819998,32677.012514040005,53348.62935456 2025-09-23,02:28:40.000,266,11054867,5044,0,1758594519,13134.652873919993,32677.132349249994,53348.55948336 2025-09-23,02:28:41.000,266,11054878,4925,0,1758594520,13134.693291779993,31754.810081789998,53348.55249624 2025-09-23,02:28:42.000,266,11054878,5005,0,1758594521,13134.713500709993,28987.30754553,53348.545509120006 2025-09-23,02:28:43.000,266,11054923,4925,0,1758594522,13134.726973329998,28987.46262639,53348.545509120006 2025-09-23,02:28:44.000,266,11054872,4605,0,1758594523,13134.747182259998,29448.821135759994,53348.5734576 2025-09-23,02:28:45.000,266,11054891,5125,0,1758594524,13134.787600119998,26220.058777950006,53348.475637920004 2025-09-23,02:28:46.000,266,11054922,4645,0,1758594525,13134.828017979999,31755.444503489998,53348.48961216001 2025-09-23,02:28:47.000,266,11054866,4645,0,1758594526,13134.828017979999,28526.61870351,53348.48262504 2025-09-23,02:28:48.000,266,11054839,5325,0,1758594527,13134.814545359994,27604.240043009995,53348.45467656 2025-09-23,02:28:49.000,266,11054883,5085,0,1758594528,13134.854963219994,28988.223932430003,53348.475637920004 2025-09-23,02:28:50.000,266,11054898,4845,0,1758594529,13134.848226909999,26220.76369095,53348.48961216001 2025-09-23,02:28:51.000,266,11054917,5205,0,1758594530,13134.868435839999,29911.145375940003,53348.41275384 2025-09-23,02:28:52.000,266,11054887,5044,0,1758594531,13134.875172149994,30372.595524000004,53348.41974096001 2025-09-23,02:28:53.000,266,11054856,4725,0,1758594532,13134.875172149994,33140.37297633001,53348.41275384 2025-09-23,02:28:54.000,266,11054870,4605,0,1758594533,13134.868435839999,28527.73246605,53348.40576672 2025-09-23,02:28:55.000,266,11054900,4685,0,1758594534,13134.848226909999,30834.285342479998,53348.37083112001 2025-09-23,02:28:56.000,266,11054856,4565,0,1758594535,13134.828017979999,33602.05574568,53348.32192128001 2025-09-23,02:28:57.000,266,11054838,4725,0,1758594536,13134.801072739989,28066.90969056,53348.27999856001 2025-09-23,02:28:58.000,266,11054860,4925,0,1758594537,13134.834754289994,31296.05975052,53348.259037200005 2025-09-23,02:28:59.000,266,11054880,4605,0,1758594538,13134.848226909999,31757.397112499995,53348.17519176 2025-09-23,02:29:00.000,266,11054876,4445,0,1758594539,13134.828017979999,31757.594488140006,53348.23108872001 2025-09-23,02:29:01.000,266,11054735,5085,0,1758594540,13134.888644769999,29451.358822559996,53348.16820464 2025-09-23,02:29:02.000,266,11054888,4605,0,1758594541,13134.895381079994,32680.396096440003,53348.210127360006 2025-09-23,02:29:03.000,266,11054894,4645,0,1758594542,13134.90211738999,31757.904649860007,53348.19615312 2025-09-23,02:29:04.000,266,11054899,5125,0,1758594543,13134.96948049,32680.494784259994,53348.17519176 2025-09-23,02:29:05.000,266,11054862,4685,0,1758594544,13135.00316203999,28990.33867143,53348.161217520006 2025-09-23,02:29:06.000,266,11054885,4685,0,1758594545,13135.016634659994,31758.052681589994,53348.140256160004 2025-09-23,02:29:07.000,266,11054890,4445,0,1758594546,13135.057052519995,28067.840175720004,53348.10532056 2025-09-23,02:29:08.000,266,11054908,4645,0,1758594547,13135.097470379995,27606.59445243,53348.0494236 2025-09-23,02:29:09.000,266,11054843,5044,0,1758594548,13135.17156979,28990.465555770003,53347.993526640006 2025-09-23,02:29:10.000,266,11054887,5005,0,1758594549,13135.178306099995,31758.207762449994,53348.08435920001 2025-09-23,02:29:11.000,266,11054907,5125,0,1758594550,13135.20525133999,32219.502829649995,53348.02846224 2025-09-23,02:29:12.000,266,11054883,4845,0,1758594551,13135.238932889995,32219.559222690004,53348.021475120004 2025-09-23,02:29:13.000,266,11054902,4765,0,1758594552,13135.27261444,28529.276225520007,53347.993526640006 2025-09-23,02:29:14.000,266,11054889,5245,0,1758594553,13135.33324123,28067.952961799994,53347.98653952001 2025-09-23,02:29:15.000,266,11054894,4445,0,1758594554,13135.35345016,33142.13525883001,53348.00750088 2025-09-23,02:29:16.000,266,11054922,4965,0,1758594555,13135.37365909,30374.477641710007,53347.972565280004 2025-09-23,02:29:17.000,266,11054892,4765,0,1758594556,13135.441022189996,32680.861339020004,53348.00750088 2025-09-23,02:29:18.000,266,11054843,5165,0,1758594557,13135.434285880001,25300.309442939993,53347.9795524 2025-09-23,02:29:19.000,266,11054905,5125,0,1758594558,13135.481440049996,31758.285302880002,53347.95859104 2025-09-23,02:29:20.000,266,11054904,4525,0,1758594559,13135.454494810001,32219.59446834,53347.972565280004 2025-09-23,02:29:21.000,266,11054867,5085,0,1758594560,13135.548803149992,29451.859310789994,53347.94461680001 2025-09-23,02:29:22.000,266,11054789,5005,0,1758594561,13135.542066839997,28529.219832479997,53347.9795524 2025-09-23,02:29:23.000,266,11054877,5205,0,1758594562,13135.501648979996,31296.976137420002,53347.972565280004 2025-09-23,02:29:24.000,266,11054888,4805,0,1758594563,13135.542066839997,26222.85023343,53347.93064256 2025-09-23,02:29:25.000,266,11054900,4645,0,1758594564,13135.562275769997,32680.790847719996,53347.93064256 2025-09-23,02:29:26.000,266,11054924,4685,0,1758594565,13135.542066839997,28990.472604900002,53347.91666832001 2025-09-23,02:29:27.000,266,11054866,4525,0,1758594566,13135.548803149992,28067.917716149997,53347.95160392 2025-09-23,02:29:28.000,266,11054882,4645,0,1758594567,13135.575748390002,27606.608550689998,53347.95160392 2025-09-23,02:29:29.000,266,11054851,4845,0,1758594568,13135.595957320002,33141.98017797001,53347.9795524 2025-09-23,02:29:30.000,266,11054851,4965,0,1758594569,13135.575748390002,28990.437359250005,53347.923655440005 2025-09-23,02:29:31.000,266,11054862,4605,0,1758594570,13135.582484699997,33142.001325360005,53347.923655440005 2025-09-23,02:29:32.000,266,11054898,4565,0,1758594571,13135.609429939992,30374.315511720008,53347.94461680001 2025-09-23,02:29:33.000,266,11054877,5445,0,1758594572,13135.616166250002,32219.347748789995,53347.86775848001 2025-09-23,02:29:34.000,266,11054877,5165,0,1758594573,13135.643111489997,26683.919728470006,53347.86775848001 2025-09-23,02:29:35.000,266,11054868,4685,0,1758594574,13135.649847799992,29451.676033409996,53347.88871984 2025-09-23,02:29:36.000,266,11054871,5165,0,1758594575,13135.663320419997,27145.27118871,53347.95859104 2025-09-23,02:29:37.000,266,11054862,4645,0,1758594576,13135.663320419997,32680.649865119995,53347.88173272 2025-09-23,02:29:38.000,266,11054837,5485,0,1758594577,13135.690265659992,24377.536031159994,53347.90269408 2025-09-23,02:29:39.000,266,11054913,5245,0,1758594578,13135.777837690002,28990.423260990006,53347.923655440005 2025-09-23,02:29:40.000,266,11054799,5005,0,1758594579,13135.784573999998,27145.320532619997,53347.93762968 2025-09-23,02:29:41.000,266,11054764,4605,0,1758594580,13135.818255550003,30835.596480659995,53347.95160392 2025-09-23,02:29:42.000,266,11054766,4725,0,1758594581,13135.818255550003,31296.884498729996,53347.9795524 2025-09-23,02:29:43.000,266,11054869,5085,0,1758594582,13135.878882339988,24838.957982699998,53347.95859104 2025-09-23,02:29:44.000,266,11054867,4925,0,1758594583,13135.851937099993,31758.285302880002,53347.83981 2025-09-23,02:29:45.000,266,11054857,5005,0,1758594584,13135.905827579998,28529.304422040004,53347.91666832001 2025-09-23,02:29:46.000,266,11054896,4845,0,1758594585,13135.926036509998,33603.47966994,53347.93064256 2025-09-23,02:29:47.000,266,11054905,5245,0,1758594586,13135.959718059989,27145.567252170003,53347.923655440005 2025-09-23,02:29:48.000,266,11054870,4645,0,1758594587,13135.986663299998,31297.1594148,53347.93762968 2025-09-23,02:29:49.000,266,11054887,5005,0,1758594588,13136.033817469994,28990.8250614,53347.96557816001 2025-09-23,02:29:50.000,266,11054910,4605,0,1758594589,13136.074235329994,27145.722333030004,53347.91666832001 2025-09-23,02:29:51.000,266,11054855,5085,0,1758594590,13136.107916879999,30835.991231940003,53347.90269408 2025-09-23,02:29:52.000,266,11054873,5005,0,1758594591,13136.114653189994,34065.028505819995,53347.94461680001 2025-09-23,02:29:53.000,266,11054825,5044,0,1758594592,13136.155071049994,26684.504806259996,53347.91666832001 2025-09-23,02:29:54.000,266,11054868,4725,0,1758594593,13136.134862119994,27145.828069979994,53347.874745600006 2025-09-23,02:29:55.000,266,11054885,4885,0,1758594594,13136.22243414999,26684.568248430005,53347.93762968 2025-09-23,02:29:56.000,266,11054886,4605,0,1758594595,13136.215697839994,28068.481646550004,53347.86775848001 2025-09-23,02:29:57.000,266,11054828,4805,0,1758594596,13136.235906769994,28991.064731820006,53347.923655440005 2025-09-23,02:29:58.000,266,11054895,5325,0,1758594597,13136.20222521999,28068.474597420005,53347.95859104 2025-09-23,02:29:59.000,266,11054874,4445,0,1758594598,13136.215697839994,25300.753538129997,53347.923655440005 2025-09-23,02:30:00.000,266,11054856,4565,0,1758594599,13136.18201628999,31297.48367478,53347.91666832001 2025-09-23,02:30:01.000,266,11054886,4485,0,1758594600,13136.18201628999,31758.750545460003,53347.9096812 2025-09-23,02:30:02.000,266,11054818,4645,0,1758594601,13136.175279979994,26684.582346690004,53347.91666832001 2025-09-23,02:30:03.000,266,11054898,4525,0,1758594602,13136.16180735999,30374.851245600003,53347.88173272 2025-09-23,02:30:04.000,266,11054911,5085,0,1758594603,13136.16180735999,27145.91265954,53347.86775848001 2025-09-23,02:30:05.000,266,11054868,4645,0,1758594604,13136.14159842999,28991.029486169995,53347.86077136 2025-09-23,02:30:06.000,266,11054869,5044,0,1758594605,13136.128125809999,27607.094940659998,53347.825835760006 2025-09-23,02:30:07.000,266,11054811,4925,0,1758594606,13136.114653189994,32219.883482670004,53347.853784240004 2025-09-23,02:30:08.000,266,11054883,5085,0,1758594607,13136.128125809999,30836.0053302,53347.83981 2025-09-23,02:30:09.000,266,11054852,4805,0,1758594608,13136.128125809999,28068.21377961,53347.83981 2025-09-23,02:30:10.000,266,11054841,5285,0,1758594609,13136.114653189994,28529.473601160003,53347.84679712001 2025-09-23,02:30:11.000,266,11054840,4525,0,1758594610,13136.087707949999,30374.583378659998,53347.874745600006 2025-09-23,02:30:12.000,266,11054821,5085,0,1758594611,13136.114653189994,33603.4937682,53347.9096812 2025-09-23,02:30:13.000,266,11054895,4925,0,1758594612,13136.087707949999,24377.853242009995,53347.90269408 2025-09-23,02:30:14.000,266,11054841,5005,0,1758594613,13136.067499019999,31297.074825239994,53347.90269408 2025-09-23,02:30:15.000,266,11054853,4765,0,1758594614,13136.047290089999,28990.712275319995,53347.874745600006 2025-09-23,02:30:16.000,266,11054853,5285,0,1758594615,13136.000135919989,27606.862319370004,53347.874745600006 2025-09-23,02:30:17.000,266,11054822,4725,0,1758594616,13135.973190679993,27145.567252170003,53347.9096812 2025-09-23,02:30:18.000,266,11054886,4965,0,1758594617,13135.952981749993,26223.01236342,53347.88871984 2025-09-23,02:30:19.000,266,11054834,4565,0,1758594618,13135.939509129988,28068.108042659995,53347.90269408 2025-09-23,02:30:20.000,266,11054873,4885,0,1758594619,13135.865409719998,29913.281262329998,53347.88871984 2025-09-23,02:30:21.000,266,11054809,5044,0,1758594620,13135.831728169993,31297.103021760006,53347.89570696001 2025-09-23,02:30:22.000,266,11054816,4565,0,1758594621,13135.818255550003,26223.01941255,53347.874745600006 2025-09-23,02:30:23.000,266,11054689,4925,0,1758594622,13135.764365069997,31758.44743287,53347.86077136 2025-09-23,02:30:24.000,266,11054796,4565,0,1758594623,13135.683529349997,28990.684078799997,53347.86077136 2025-09-23,02:30:25.000,266,11054839,5085,0,1758594624,13135.663320419997,28529.445404640006,53347.88871984 2025-09-23,02:30:26.000,266,11054800,4805,0,1758594625,13135.656584110002,28990.726373579993,53347.88173272 2025-09-23,02:30:27.000,266,11054844,4645,0,1758594626,13135.636375180002,29913.26011494,53347.88871984 2025-09-23,02:30:28.000,266,11054856,4445,0,1758594627,13135.609429939992,30374.477641710007,53347.9096812 2025-09-23,02:30:29.000,266,11054840,4725,0,1758594628,13135.575748390002,30835.70926674,53347.88173272 2025-09-23,02:30:30.000,266,11054846,4965,0,1758594629,13135.562275769997,25300.323541200007,53347.86077136 2025-09-23,02:30:31.000,266,11054843,5285,0,1758594630,13135.501648979996,26684.13120237,53347.86077136 2025-09-23,02:30:32.000,266,11054832,4685,0,1758594631,13135.467967429991,29451.80996688,53347.88871984 2025-09-23,02:30:33.000,266,11054811,4845,0,1758594632,13135.447758499991,28990.458506640003,53347.90269408 2025-09-23,02:30:34.000,266,11054831,5245,0,1758594633,13135.400604329996,30835.645824570005,53347.89570696001 2025-09-23,02:30:35.000,266,11054793,5125,0,1758594634,13135.346713849991,30374.308462589994,53347.93064256 2025-09-23,02:30:36.000,266,11054824,4605,0,1758594635,13135.360186469996,28529.128193790006,53347.93064256 2025-09-23,02:30:37.000,266,11054793,5365,0,1758594636,13135.29282337,31758.116123760003,53347.89570696001 2025-09-23,02:30:38.000,266,11054755,5125,0,1758594637,13135.23219658,28529.107046400008,53347.95859104 2025-09-23,02:30:39.000,266,11054823,4845,0,1758594638,13135.23219658,31296.764663520007,53347.96557816001 2025-09-23,02:30:40.000,266,11054836,4565,0,1758594639,13135.16483347999,30835.469596320007,53347.95160392 2025-09-23,02:30:41.000,266,11054862,4645,0,1758594640,13135.12441561999,32680.480685999995,53347.91666832001 2025-09-23,02:30:42.000,266,11054892,4805,0,1758594641,13135.08399775999,32219.263159230002,53347.993526640006 2025-09-23,02:30:43.000,266,11054882,4965,0,1758594642,13135.057052519995,33141.76870407,53347.95859104 2025-09-23,02:30:44.000,266,11054848,4645,0,1758594643,13135.02337096999,30374.0758413,53348.00051376 2025-09-23,02:30:45.000,266,11054855,5085,0,1758594644,13134.976216799994,26683.792844130003,53347.96557816001 2025-09-23,02:30:46.000,266,11054872,4685,0,1758594645,13134.915590009994,30835.300417200007,53348.021475120004 2025-09-23,02:30:47.000,266,11054849,5165,0,1758594646,13134.92232631999,30835.307466330007,53348.0494236 2025-09-23,02:30:48.000,266,11054813,5245,0,1758594647,13134.868435839999,29912.731430190004,53348.02846224 2025-09-23,02:30:49.000,266,11054871,5285,0,1758594648,13134.814545359994,28528.789835550007,53348.00750088 2025-09-23,02:30:50.000,266,11054854,4605,0,1758594649,13134.787600119998,27606.25609419,53348.07737208 2025-09-23,02:30:51.000,266,11054875,5205,0,1758594650,13134.753918569993,29451.30242952,53348.021475120004 2025-09-23,02:30:52.000,266,11054862,4685,0,1758594651,13134.740445949988,28990.01441145,53348.06339784001 2025-09-23,02:30:53.000,266,11054830,4605,0,1758594652,13134.673082849993,28528.627705560008,53348.06339784001 2025-09-23,02:30:54.000,266,11054838,4645,0,1758594653,13134.612456059993,24838.337659259996,53348.07038496 2025-09-23,02:30:55.000,266,11054832,4765,0,1758594654,13134.572038199993,29451.098004750005,53348.021475120004 2025-09-23,02:30:56.000,266,11054888,4765,0,1758594655,13134.558565580002,26222.03253435,53348.06339784001 2025-09-23,02:30:57.000,266,11054892,4405,0,1758594656,13134.531620339993,27144.559226579993,53348.091346320005 2025-09-23,02:30:58.000,266,11054861,5085,0,1758594657,13134.477729860002,27144.509882669998,53348.00051376 2025-09-23,02:30:59.000,266,11054890,4645,0,1758594658,13134.417103070002,31296.010406610003,53348.021475120004 2025-09-23,02:31:00.000,266,11054875,5085,0,1758594659,13134.369948899992,31757.256129899994,53348.00750088 2025-09-23,02:31:01.000,266,11054848,4565,0,1758594660,13134.336267350001,29912.104057620003,53348.07038496 2025-09-23,02:31:02.000,266,11054861,5125,0,1758594661,13134.262167939996,27605.64281988,53348.042436480006 2025-09-23,02:31:03.000,266,11054857,4805,0,1758594662,13134.248695319991,28528.120168199996,53348.07737208 2025-09-23,02:31:04.000,266,11054863,5205,0,1758594663,13134.201541149996,28528.035578640003,53348.05641072 2025-09-23,02:31:05.000,266,11054895,5325,0,1758594664,13134.15438698,33602.020500030005,53348.07737208 2025-09-23,02:31:06.000,266,11054845,4765,0,1758594665,13134.07355126,31295.650900980007,53348.0494236 2025-09-23,02:31:07.000,266,11054813,5085,0,1758594666,13134.09376019,27605.32560903,53348.11230768001 2025-09-23,02:31:08.000,266,11054883,4885,0,1758594667,13134.07355126,29450.386042619997,53348.06339784001 2025-09-23,02:31:09.000,266,11054891,5205,0,1758594668,13134.039869709995,32679.282333900002,53348.07038496 2025-09-23,02:31:10.000,266,11054841,5285,0,1758594669,13134.019660779995,30834.151409009995,53348.08435920001 2025-09-23,02:31:11.000,266,11054875,5005,0,1758594670,13133.96577029999,29911.5119307,53348.091346320005 2025-09-23,02:31:12.000,266,11054866,4565,0,1758594671,13133.938825059995,29450.167519590002,53348.091346320005 2025-09-23,02:31:13.000,266,11054864,4445,0,1758594672,13133.91187982,30834.017475540008,53348.07038496 2025-09-23,02:31:14.000,266,11054856,4645,0,1758594673,13133.88493457999,29911.406193749994,53348.12628192 2025-09-23,02:31:15.000,266,11054843,5165,0,1758594674,13133.81083517,28527.549188670004,53348.16820464 2025-09-23,02:31:16.000,266,11054831,4925,0,1758594675,13133.80409885999,29449.998340470003,53348.11230768001 2025-09-23,02:31:17.000,266,11054847,5125,0,1758594676,13133.75020838,28527.42230433,53348.07038496 2025-09-23,02:31:18.000,266,11054818,4525,0,1758594677,13133.709790519999,23914.591467539998,53348.07038496 2025-09-23,02:31:19.000,266,11054881,5245,0,1758594678,13133.716526829994,29449.87850526,53348.021475120004 2025-09-23,02:31:20.000,266,11054834,4645,0,1758594679,13133.662636349989,31294.896644070002,53348.03544936001 2025-09-23,02:31:21.000,266,11054843,5325,0,1758594680,13133.655900039994,32217.409238039996,53348.091346320005 2025-09-23,02:31:22.000,266,11054849,5165,0,1758594681,13133.662636349989,29449.69522788,53348.00051376 2025-09-23,02:31:23.000,266,11054820,4645,0,1758594682,13133.622218489989,33139.83019332,53347.9795524 2025-09-23,02:31:24.000,266,11054807,5085,0,1758594683,13133.635691109994,28065.845271929997,53348.0494236 2025-09-23,02:31:25.000,266,11054924,4485,0,1758594684,13133.595273249994,25759.47567288,53348.00051376 2025-09-23,02:31:26.000,266,11054864,4925,0,1758594685,13133.534646459993,27143.255137529995,53348.021475120004 2025-09-23,02:31:27.000,266,11054835,5205,0,1758594686,13133.494228599993,24375.5481765,53348.11230768001 2025-09-23,02:31:28.000,266,11054871,5285,0,1758594687,13133.433601809993,25298.025524819997,53348.091346320005 2025-09-23,02:31:29.000,266,11054903,5085,0,1758594688,13133.460547049988,26681.854333380004,53348.07737208 2025-09-23,02:31:30.000,266,11054854,4885,0,1758594689,13133.440338119988,25297.969131780002,53348.05641072 2025-09-23,02:31:31.000,266,11054847,5085,0,1758594690,13133.379711330002,26681.861382510004,53348.07737208 2025-09-23,02:31:32.000,266,11054703,5085,0,1758594691,13133.339293470002,29449.455557459994,53348.0494236 2025-09-23,02:31:33.000,266,11054875,5365,0,1758594692,13133.332557159993,31294.579433220002,53348.06339784001 2025-09-23,02:31:34.000,266,11054880,4845,0,1758594693,13133.298875610002,29910.673084230002,53348.0494236 2025-09-23,02:31:35.000,266,11054857,5125,0,1758594694,13133.278666680002,28988.132293739996,53348.07038496 2025-09-23,02:31:36.000,266,11054752,4565,0,1758594695,13133.305611919997,33139.590522900005,53348.06339784001 2025-09-23,02:31:37.000,266,11054832,4565,0,1758594696,13133.231512509992,24836.744555879995,53347.972565280004 2025-09-23,02:31:38.000,266,11054740,5125,0,1758594697,13133.224776199997,30371.897660129995,53348.0494236 2025-09-23,02:31:39.000,266,11054871,5205,0,1758594698,13133.204567269997,32216.986290240005,53348.05641072 2025-09-23,02:31:40.000,266,11054881,5165,0,1758594699,13133.157413100002,28065.4857663,53348.042436480006 2025-09-23,02:31:41.000,266,11054878,4645,0,1758594700,13133.083313689996,28526.79493176,53347.9795524 2025-09-23,02:31:42.000,266,11054855,5365,0,1758594701,13133.090049999992,27142.980221460006,53348.0494236 2025-09-23,02:31:43.000,266,11054853,5245,0,1758594702,13133.042895829996,28065.49986456,53348.03544936001 2025-09-23,02:31:44.000,266,11054818,4525,0,1758594703,13132.97553273,32678.18266962,53348.00750088 2025-09-23,02:31:45.000,266,11054864,4445,0,1758594704,13132.928378559991,31294.367959320007,53348.03544936001 2025-09-23,02:31:46.000,266,11054841,4965,0,1758594705,13132.89469701,25759.13731464,53348.03544936001 2025-09-23,02:31:47.000,266,11054854,4325,0,1758594706,13132.85427915,32678.20381701,53348.021475120004 2025-09-23,02:31:48.000,266,11054851,5044,0,1758594707,13132.84754283999,30371.84831622,53347.9795524 2025-09-23,02:31:49.000,266,11054874,4485,0,1758594708,13132.86775176999,31755.641879129995,53348.01448800001 2025-09-23,02:31:50.000,266,11054854,4685,0,1758594709,13132.81386129,26220.397136190004,53347.89570696001 2025-09-23,02:31:51.000,266,11054840,4365,0,1758594710,13132.759970809995,31294.332713669995,53347.923655440005 2025-09-23,02:31:52.000,266,11054845,5005,0,1758594711,13132.71281664,31294.304517149998,53347.91666832001 2025-09-23,02:31:53.000,266,11054896,4485,0,1758594712,13132.73302557,29910.510954240002,53347.9096812 2025-09-23,02:31:54.000,266,11054821,5044,0,1758594713,13132.69260771,30371.742579269994,53347.86775848001 2025-09-23,02:31:55.000,266,11054857,5085,0,1758594714,13132.71281664,31755.59958435,53347.88871984 2025-09-23,02:31:56.000,266,11054869,5005,0,1758594715,13132.638717229995,30832.98830256,53347.84679712001 2025-09-23,02:31:57.000,266,11054848,4725,0,1758594716,13132.62524460999,27604.162502580002,53347.89570696001 2025-09-23,02:31:58.000,266,11054838,4685,0,1758594717,13132.618508299995,32216.838258510004,53347.81884864001 2025-09-23,02:31:59.000,266,11054826,4605,0,1758594718,13132.56461781999,26220.354841410008,53347.83981 2025-09-23,02:32:00.000,266,11054859,4925,0,1758594719,13132.56461781999,29449.258181819998,53347.804874400004 2025-09-23,02:32:01.000,266,11054863,4925,0,1758594720,13132.578090439994,27142.88153364,53347.81186152 2025-09-23,02:32:02.000,266,11054863,5285,0,1758594721,13132.50399102999,35445.741598919994,53347.81884864001 2025-09-23,02:32:03.000,266,11054850,4685,0,1758594722,13132.510727339999,26220.390087060005,53347.7699388 2025-09-23,02:32:04.000,266,11054830,4485,0,1758594723,13132.490518409999,30833.206825589994,53347.83282288 2025-09-23,02:32:05.000,266,11054885,5005,0,1758594724,13132.477045789994,28988.0759007,53347.76295168 2025-09-23,02:32:06.000,266,11054861,5044,0,1758594725,13132.450100549999,32217.04973241,53347.79090016 2025-09-23,02:32:07.000,266,11054862,4605,0,1758594726,13132.436627929994,28988.153441129994,53347.79788728001 2025-09-23,02:32:08.000,266,11054898,4925,0,1758594727,13132.389473759999,26681.797940339995,53347.74897744001 2025-09-23,02:32:09.000,266,11054881,4925,0,1758594728,13132.436627929994,31294.551236700005,53347.70006760001 2025-09-23,02:32:10.000,266,11054855,5165,0,1758594729,13132.443364239989,30833.31961167,53347.71404184 2025-09-23,02:32:11.000,266,11054885,5005,0,1758594730,13132.477045789994,30833.326660799998,53347.74199032 2025-09-23,02:32:12.000,266,11054840,4365,0,1758594731,13132.429891619999,27604.50790995,53347.707054720006 2025-09-23,02:32:13.000,266,11054895,4885,0,1758594732,13132.429891619999,26682.023512500004,53347.63019640001 2025-09-23,02:32:14.000,266,11054889,5165,0,1758594733,13132.416418999994,28988.42130807,53347.69308048 2025-09-23,02:32:15.000,266,11054855,4925,0,1758594734,13132.416418999994,29449.744571789997,53347.60923504001 2025-09-23,02:32:16.000,266,11054891,5044,0,1758594735,13132.423155309989,28066.049696700007,53347.707054720006 2025-09-23,02:32:17.000,266,11054829,5365,0,1758594736,13132.46357316999,28527.351813030007,53347.707054720006 2025-09-23,02:32:18.000,266,11054865,5085,0,1758594737,13132.436627929994,30833.79190338,53347.67211912 2025-09-23,02:32:19.000,266,11054858,4445,0,1758594738,13132.423155309989,30833.820099899996,53347.658144880006 2025-09-23,02:32:20.000,266,11054883,5245,0,1758594739,13132.416418999994,28527.520992150006,53347.60224792 2025-09-23,02:32:21.000,266,11054846,4845,0,1758594740,13132.409682689999,28066.268219730002,53347.637183520004 2025-09-23,02:32:22.000,266,11054847,5165,0,1758594741,13132.355792209994,28066.423300590002,53347.60224792 2025-09-23,02:32:23.000,266,11054881,4965,0,1758594742,13132.349055899998,34524.36391488,53347.57429944 2025-09-23,02:32:24.000,266,11054893,5085,0,1758594743,13132.322110659989,28989.105073679995,53347.54635096 2025-09-23,02:32:25.000,266,11054924,4605,0,1758594744,13132.288429109998,28989.182614110003,53347.46250552001 2025-09-23,02:32:26.000,266,11054878,4685,0,1758594745,13132.274956489993,32218.142347560002,53347.47647976 2025-09-23,02:32:27.000,266,11054887,5125,0,1758594746,13132.288429109998,32218.241035379993,53347.41359568001 2025-09-23,02:32:28.000,266,11054835,5165,0,1758594747,13132.274956489993,34524.68112573,53347.371672960006 2025-09-23,02:32:29.000,266,11054899,5285,0,1758594748,13132.254747559993,28989.37294062,53347.39263432001 2025-09-23,02:32:30.000,266,11054905,5165,0,1758594749,13132.248011249998,26683.059734609997,53347.43455704 2025-09-23,02:32:31.000,266,11054918,4605,0,1758594750,13132.248011249998,28067.029525770005,53347.37866008 2025-09-23,02:32:32.000,266,11054908,4685,0,1758594751,13132.274956489993,28989.67605321,53347.39962144 2025-09-23,02:32:33.000,266,11054884,4605,0,1758594752,13132.288429109998,28989.718347989998,53347.34372448001 2025-09-23,02:32:34.000,266,11054839,5205,0,1758594753,13132.288429109998,32680.078885590003,53347.40660856 2025-09-23,02:32:35.000,266,11054891,5125,0,1758594754,13132.301901729988,30373.730433930003,53347.37866008 2025-09-23,02:32:36.000,266,11054863,5165,0,1758594755,13132.322110659989,27606.220848540004,53347.35769872 2025-09-23,02:32:37.000,266,11054864,4725,0,1758594756,13132.362528519989,28067.621652689995,53347.371672960006 2025-09-23,02:32:38.000,266,11054845,5085,0,1758594757,13132.389473759999,32219.206766190007,53347.25987904 2025-09-23,02:32:39.000,266,11054888,4645,0,1758594758,13132.382737449989,30835.497792840004,53347.371672960006 2025-09-23,02:32:40.000,266,11054867,5005,0,1758594759,13132.402946379989,25761.428281889996,53347.301801760004 2025-09-23,02:32:41.000,266,11054867,4925,0,1758594760,13132.436627929994,28990.536047069996,53347.322763120006 2025-09-23,02:32:42.000,266,11054852,4605,0,1758594761,13132.46357316999,27606.7283859,53347.350711600004 2025-09-23,02:32:43.000,266,11054836,4685,0,1758594762,13132.530936269999,27606.820024589993,53347.34372448001 2025-09-23,02:32:44.000,266,11054870,4565,0,1758594763,13132.5511452,31758.532022429994,53347.29481464001 2025-09-23,02:32:45.000,266,11054881,5085,0,1758594764,13132.598299369994,27606.89756502,53347.27385328001 2025-09-23,02:32:46.000,266,11054863,5205,0,1758594765,13132.60503567999,28990.916700090005,53347.30878888 2025-09-23,02:32:47.000,266,11054854,4925,0,1758594766,13132.66566246999,28529.706222449997,53347.301801760004 2025-09-23,02:32:48.000,266,11054881,5165,0,1758594767,13132.71281664,29452.373897280006,53347.2808404 2025-09-23,02:32:49.000,266,11054845,5005,0,1758594768,13132.76670711999,29452.493732489995,53347.34372448001 2025-09-23,02:32:50.000,266,11054822,4565,0,1758594769,13132.77344343,32220.26413569,53347.2808404 2025-09-23,02:32:51.000,266,11054880,4685,0,1758594770,13132.82733390999,29913.838143600005,53347.34372448001 2025-09-23,02:32:52.000,266,11054850,4645,0,1758594771,13132.881224389996,27607.496741070005,53347.36468584001 2025-09-23,02:32:53.000,266,11054868,4605,0,1758594772,13132.93511487,26223.703178159994,53347.301801760004 2025-09-23,02:32:54.000,266,11054838,4725,0,1758594773,13132.989005349991,32220.546100890002,53347.31577600001 2025-09-23,02:32:55.000,266,11054932,4685,0,1758594774,13133.022686899996,32681.918708519996,53347.350711600004 2025-09-23,02:32:56.000,266,11054902,4645,0,1758594775,13133.103522619997,25301.35976331,53347.36468584001 2025-09-23,02:32:57.000,266,11054904,4525,0,1758594776,13133.150676789992,27146.589376019998,53347.44154416001 2025-09-23,02:32:58.000,266,11054847,5085,0,1758594777,13133.197830960002,34527.31750035001,53347.36468584001 2025-09-23,02:32:59.000,266,11054923,5005,0,1758594778,13133.231512509992,22995.088852080007,53347.371672960006 2025-09-23,02:33:00.000,266,11054904,4405,0,1758594779,13133.305611919997,34988.760599279994,53347.44154416001 2025-09-23,02:33:01.000,266,11054867,5005,0,1758594780,13133.359502400002,28069.440328230005,53347.40660856 2025-09-23,02:33:02.000,266,11054879,5044,0,1758594781,13133.386447639998,30837.253026210004,53347.44154416001 2025-09-23,02:33:03.000,266,11054883,5044,0,1758594782,13133.399920260003,28069.560163439994,53347.44853128 2025-09-23,02:33:04.000,266,11054893,5165,0,1758594783,13133.500964909988,28530.883427160006,53347.46250552001 2025-09-23,02:33:05.000,266,11054884,4485,0,1758594784,13133.534646459993,24840.656823030004,53347.43455704 2025-09-23,02:33:06.000,266,11054877,5085,0,1758594785,13133.588536939998,28531.073753670003,53347.469492640004 2025-09-23,02:33:07.000,266,11054908,4805,0,1758594786,13133.662636349989,28069.849177769996,53347.48346688001 2025-09-23,02:33:08.000,266,11054845,5165,0,1758594787,13133.75020838,29915.114036130006,53347.420582800005 2025-09-23,02:33:09.000,266,11054904,4725,0,1758594788,13133.76368099999,30376.423201590005,53347.48346688001 2025-09-23,02:33:10.000,266,11054883,5005,0,1758594789,13133.81083517,32682.969028890002,53347.50442824 2025-09-23,02:33:11.000,266,11054901,5005,0,1758594790,13133.89167089,24379.7071632,53347.54635096 2025-09-23,02:33:12.000,266,11054900,4525,0,1758594791,13133.95229768,34989.58534749001,53347.51141536001 2025-09-23,02:33:13.000,266,11054857,5325,0,1758594792,13134.0331334,30838.014332249993,53347.50442824 2025-09-23,02:33:14.000,266,11054866,4685,0,1758594793,13134.08702387999,30838.1200692,53347.5952608 2025-09-23,02:33:15.000,266,11054919,4965,0,1758594794,13134.12744173999,31299.478578569993,53347.5253896 2025-09-23,02:33:16.000,266,11054906,4645,0,1758594795,13134.17459591,28531.75047015,53347.518402480004 2025-09-23,02:33:17.000,266,11054897,4885,0,1758594796,13134.275640560001,25764.050558250005,53347.56731232 2025-09-23,02:33:18.000,266,11054712,4445,0,1758594797,13134.316058420001,24841.559111669994,53347.58128656001 2025-09-23,02:33:19.000,266,11054866,4645,0,1758594798,13134.363212589997,29915.938784340004,53347.61622216 2025-09-23,02:33:20.000,266,11054905,5205,0,1758594799,13134.403630449997,31761.267084870007,53347.67910624001 2025-09-23,02:33:21.000,266,11054857,4925,0,1758594800,13134.450784619992,29454.84814191,53347.61622216 2025-09-23,02:33:22.000,266,11054887,5285,0,1758594801,13134.477729860002,30838.874326110003,53347.658144880006 2025-09-23,02:33:23.000,266,11054891,5044,0,1758594802,13134.545092959997,27148.527886769996,53347.637183520004 2025-09-23,02:33:24.000,266,11054908,4685,0,1758594803,13134.605719749998,26687.275114350006,53347.67910624001 2025-09-23,02:33:25.000,266,11054864,4605,0,1758594804,13134.659610229988,28071.25900377,53347.70006760001 2025-09-23,02:33:26.000,266,11054866,4805,0,1758594805,13134.686555469998,32222.999198129997,53347.72102896 2025-09-23,02:33:27.000,266,11054853,5285,0,1758594806,13134.733709639993,25303.488600569995,53347.71404184 2025-09-23,02:33:28.000,266,11054856,4805,0,1758594807,13134.807809049998,31761.774622230005,53347.755964560005 2025-09-23,02:33:29.000,266,11054916,4725,0,1758594808,13134.875172149994,23458.40701959,53347.79788728001 2025-09-23,02:33:30.000,266,11054850,4805,0,1758594809,13134.949271559999,26687.51478477,53347.86775848001 2025-09-23,02:33:31.000,266,11054874,4605,0,1758594810,13134.996425729994,28071.477526799994,53347.86077136 2025-09-23,02:33:32.000,266,11054842,4685,0,1758594811,13135.097470379995,28994.16634902,53347.9096812 2025-09-23,02:33:33.000,266,11054895,5044,0,1758594812,13135.16483347999,25303.721221860003,53347.90269408 2025-09-23,02:33:34.000,266,11054860,4765,0,1758594813,13135.24566919999,31762.070685690007,53347.91666832001 2025-09-23,02:33:35.000,266,11054876,4605,0,1758594814,13135.346713849991,28994.293233360004,53347.95160392 2025-09-23,02:33:36.000,266,11054735,4965,0,1758594815,13135.339977539996,29916.95385906,53347.94461680001 2025-09-23,02:33:37.000,266,11054886,4685,0,1758594816,13135.400604329996,28533.02636268,53347.95160392 2025-09-23,02:33:38.000,266,11054904,4765,0,1758594817,13135.467967429991,27149.225750640006,53347.98653952001 2025-09-23,02:33:39.000,266,11054870,4485,0,1758594818,13135.542066839997,30839.635632150006,53348.00750088 2025-09-23,02:33:40.000,266,11054883,5125,0,1758594819,13135.649847799992,28533.167345280002,53347.993526640006 2025-09-23,02:33:41.000,266,11054898,4685,0,1758594820,13135.622902559997,31301.043485429997,53347.96557816001 2025-09-23,02:33:42.000,266,11054862,4765,0,1758594821,13135.676793040002,29455.820921849998,53348.07038496 2025-09-23,02:33:43.000,266,11054912,4685,0,1758594822,13135.744156139997,29455.827970979997,53348.07737208 2025-09-23,02:33:44.000,266,11054832,4605,0,1758594823,13135.818255550003,26226.68496015,53348.08435920001 2025-09-23,02:33:45.000,266,11054824,4685,0,1758594824,13135.851937099993,27610.640653049995,53348.13326904001 2025-09-23,02:33:46.000,266,11054809,5165,0,1758594825,13135.892354959993,28994.582247690007,53348.19615312 2025-09-23,02:33:47.000,266,11054791,4845,0,1758594826,13135.932772819993,33146.35063857,53348.15423040001 2025-09-23,02:33:49.000,266,11054743,5285,0,1758594828,13136.013608539994,26226.790697100005,53348.2241016 2025-09-23,02:33:50.000,266,11054846,4525,0,1758594829,13136.074235329994,31762.557075660006,53348.23108872001 2025-09-23,02:33:51.000,266,11054876,4645,0,1758594830,13136.087707949999,27149.528863230007,53348.189166000004 2025-09-23,02:33:52.000,266,11054859,5165,0,1758594831,13136.148334739999,27610.852126950005,53348.23807584 2025-09-23,02:33:53.000,266,11054892,4485,0,1758594832,13136.20222521999,33607.84308141,53348.21711448 2025-09-23,02:33:54.000,266,11054880,4645,0,1758594833,13136.1887526,29917.475494679995,53348.307947040004 2025-09-23,02:33:55.000,266,11054875,5085,0,1758594834,13136.235906769994,27149.578207140003,53348.27301144 2025-09-23,02:33:56.000,266,11054892,4685,0,1758594835,13136.24264307999,25304.39088921,53348.259037200005 2025-09-23,02:33:57.000,266,11054889,5125,0,1758594836,13136.296533559995,28533.576194819994,53348.33589552 2025-09-23,02:33:58.000,266,11054887,5085,0,1758594837,13136.36389665999,24843.10992027,53348.34986976001 2025-09-23,02:33:59.000,266,11054817,5205,0,1758594838,13136.35042404,28072.274078489994,53348.356856880004 2025-09-23,02:34:00.000,266,11054844,4725,0,1758594839,13136.36389665999,28994.934704190004,53348.328908400006 2025-09-23,02:34:01.000,266,11054887,5165,0,1758594840,13136.41105083,28072.323422400004,53348.26602432 2025-09-23,02:34:02.000,266,11054846,4645,0,1758594841,13136.437996069995,31762.740353040004,53348.307947040004 2025-09-23,02:34:03.000,266,11054807,4885,0,1758594842,13136.46494130999,24381.828951329997,53348.41275384 2025-09-23,02:34:04.000,266,11054835,5165,0,1758594843,13136.48515023999,28994.850114629997,53348.39179248 2025-09-23,02:34:05.000,266,11054898,4405,0,1758594844,13136.57272227,31301.388892799994,53348.44768944001 2025-09-23,02:34:06.000,266,11054869,5165,0,1758594845,13136.5929312,24843.09582201,53348.5035864 2025-09-23,02:34:07.000,266,11054832,4605,0,1758594846,13136.599667509996,30378.671874060004,53348.475637920004 2025-09-23,02:34:08.000,266,11054849,5125,0,1758594847,13136.640085369996,30378.756463619997,53348.48961216001 2025-09-23,02:34:09.000,266,11055027,5085,0,1758594848,13136.646821679991,28072.21063632,53348.48961216001 2025-09-23,02:34:10.000,266,11055021,5165,0,1758594849,13136.687239539991,27610.90147086,53348.48961216001 2025-09-23,02:34:11.000,266,11055070,4805,0,1758594850,13136.714184780001,25304.341545300005,53348.48961216001 2025-09-23,02:34:12.000,266,11055000,4525,0,1758594851,13136.700712159996,29456.095837920002,53348.48262504 2025-09-23,02:34:13.000,266,11054868,4645,0,1758594852,13136.747866329992,32223.993125459994,53348.5035864 2025-09-23,02:34:14.000,266,11055021,5125,0,1758594853,13136.747866329992,32223.993125459994,53348.62236744 2025-09-23,02:34:15.000,266,11055025,4965,0,1758594854,13136.761338949997,28072.231783709998,53348.5734576 2025-09-23,02:34:16.000,266,11055041,4965,0,1758594855,13136.801756809997,28533.49865439,53348.55249624 2025-09-23,02:34:17.000,266,11055035,5125,0,1758594856,13136.842174669997,26688.226746900007,53348.55948336 2025-09-23,02:34:18.000,266,11055062,4765,0,1758594857,13136.828702049992,30839.981039520004,53348.5734576 2025-09-23,02:34:19.000,266,11055023,5044,0,1758594858,13136.889328839992,30839.959892130006,53348.61538032001 2025-09-23,02:34:20.000,266,11055008,4645,0,1758594859,13136.916274080002,30378.664824930005,53348.58044472 2025-09-23,02:34:21.000,266,11055033,5005,0,1758594860,13136.976900870002,28533.435212220007,53348.63634168001 2025-09-23,02:34:22.000,266,11055068,4605,0,1758594861,13137.024055039998,31301.276106720004,53348.65730304001 2025-09-23,02:34:23.000,266,11055060,4645,0,1758594862,13137.084681829998,26226.85413927,53348.65730304001 2025-09-23,02:34:24.000,266,11055052,4445,0,1758594863,13137.118363379988,32223.873290250005,53348.72717424 2025-09-23,02:34:25.000,266,11055037,5125,0,1758594864,13137.152044929993,28072.133095890007,53348.73416136001 2025-09-23,02:34:26.000,266,11055008,4645,0,1758594865,13137.192462789993,25304.23580835,53348.664290160006 2025-09-23,02:34:27.000,266,11055017,4925,0,1758594866,13137.205935409998,25765.580219459996,53348.75512272001 2025-09-23,02:34:28.000,266,11055029,4885,0,1758594867,13137.205935409998,30839.995137780003,53348.75512272001 2025-09-23,02:34:29.000,266,11054999,5085,0,1758594868,13137.239616959989,30839.924646479994,53348.82499392001 2025-09-23,02:34:30.000,266,11055027,4805,0,1758594869,13137.273298509994,30839.966941260005,53348.84595528 2025-09-23,02:34:31.000,266,11055001,4965,0,1758594870,13137.273298509994,30378.678923190004,53348.8180068 2025-09-23,02:34:32.000,266,11054957,5205,0,1758594871,13137.300243749989,29917.390905120003,53348.84595528 2025-09-23,02:34:33.000,266,11055025,5044,0,1758594872,13137.327188989999,31762.571173920005,53348.831981040006 2025-09-23,02:34:34.000,266,11055046,4605,0,1758594873,13137.300243749989,31301.240861070008,53348.86691664 2025-09-23,02:34:35.000,266,11054944,4685,0,1758594874,13137.36087053999,27149.43017541,53348.90883936 2025-09-23,02:34:36.000,266,11054997,5005,0,1758594875,13137.367606849999,26226.804795360003,53348.929800720005 2025-09-23,02:34:37.000,266,11054963,5205,0,1758594876,13137.414761019994,29917.228775130003,53349.02063328001 2025-09-23,02:34:38.000,266,11055011,5085,0,1758594877,13137.40802471,32685.041473110003,53348.978710560004 2025-09-23,02:34:39.000,266,11055054,4285,0,1758594878,13137.44844257,34991.537956500004,53348.978710560004 2025-09-23,02:34:40.000,266,11055044,4765,0,1758594879,13137.46191518999,25765.37579469,53348.978710560004 2025-09-23,02:34:41.000,266,11055048,4485,0,1758594880,13137.48886043,27149.28214368,53348.98569768 2025-09-23,02:34:42.000,266,11055016,4685,0,1758594881,13137.48212411999,28994.490609,53349.01364616 2025-09-23,02:34:43.000,266,11054991,5165,0,1758594882,13137.495596739995,26226.67086189,53349.09050448001 2025-09-23,02:34:44.000,266,11055015,5125,0,1758594883,13137.52254197999,29455.743381420005,53349.05556888 2025-09-23,02:34:45.000,266,11055041,4965,0,1758594884,13137.536014599995,30839.656779540004,53349.09050448001 2025-09-23,02:34:46.000,266,11055029,5085,0,1758594885,13137.536014599995,28533.118001370007,53349.08351736 2025-09-23,02:34:47.000,266,11054831,5044,0,1758594886,13137.576432459995,32684.787704429997,53349.11146584 2025-09-23,02:34:48.000,266,11054876,4565,0,1758594887,13137.596641389995,30839.621533890007,53349.16037568001 2025-09-23,02:34:50.000,266,11054873,5085,0,1758594889,13137.62358662999,31762.190520899996,53349.15338856 2025-09-23,02:34:51.000,266,11054825,5165,0,1758594890,13137.61011401,23458.731279569998,53349.15338856 2025-09-23,02:34:52.000,266,11054854,4725,0,1758594891,13137.64379555999,30378.312368429994,53349.10447872 2025-09-23,02:34:53.000,266,11054870,4325,0,1758594892,13137.657268179995,31762.16232438,53349.16037568001 2025-09-23,02:34:54.000,266,11054868,4365,0,1758594893,13137.697686039995,25765.255959479997,53349.18133704 2025-09-23,02:34:55.000,266,11054858,4285,0,1758594894,13137.717894969996,28994.3496264,53349.28614384001 2025-09-23,02:34:56.000,266,11054859,4965,0,1758594895,13137.73136759,26687.82494649,53349.23024688 2025-09-23,02:34:57.000,266,11054861,5005,0,1758594896,13137.738103899996,30839.54399346,53349.216272640006 2025-09-23,02:34:58.000,266,11054841,5044,0,1758594897,13137.77178545,32223.43624419,53349.23024688 2025-09-23,02:34:59.000,266,11054837,4885,0,1758594898,13137.778521759996,22536.028359090007,53349.25120824 2025-09-23,02:35:00.000,266,11054878,4605,0,1758594899,13137.798730689996,31300.810864140003,53349.2721696 2025-09-23,02:35:01.000,266,11054872,4885,0,1758594900,13137.845884859991,28532.927674859995,53349.30710520001 2025-09-23,02:35:02.000,266,11054857,4925,0,1758594901,13137.818939619996,26687.68396389,53349.29313096 2025-09-23,02:35:03.000,266,11054833,5245,0,1758594902,13137.886302719991,29455.46846535,53349.335053680006 2025-09-23,02:35:04.000,266,11054859,5085,0,1758594903,13137.859357479996,28532.86423269,53349.3420408 2025-09-23,02:35:05.000,266,11054851,4765,0,1758594904,13137.926720579992,33607.22275797,53349.363002160004 2025-09-23,02:35:06.000,266,11054882,4565,0,1758594905,13137.940193199996,34529.82699063,53349.37697640001 2025-09-23,02:35:07.000,266,11054857,5044,0,1758594906,13137.973874750001,32684.59737792,53349.383963520006 2025-09-23,02:35:08.000,266,11054908,4485,0,1758594907,13138.000819989997,28532.899478339998,53349.363002160004 2025-09-23,02:35:09.000,266,11054856,4685,0,1758594908,13137.973874750001,28071.58326375,53349.37697640001 2025-09-23,02:35:10.000,266,11054847,4925,0,1758594909,13137.933456890001,32684.639672699996,53349.383963520006 2025-09-23,02:35:11.000,266,11054819,5165,0,1758594910,13137.953665820001,27610.295245679998,53349.36998928 2025-09-23,02:35:12.000,266,11054851,5085,0,1758594911,13137.953665820001,29916.77763081,53349.37697640001 2025-09-23,02:35:13.000,266,11054838,4605,0,1758594912,13137.973874750001,31761.979047,53349.43986048 2025-09-23,02:35:14.000,266,11054801,5044,0,1758594913,13137.973874750001,28071.59031288,53349.43986048 2025-09-23,02:35:15.000,266,11054881,5044,0,1758594914,13137.980611059997,29916.78467994,53349.411912 2025-09-23,02:35:16.000,266,11054876,4765,0,1758594915,13137.987347369992,31300.69102893,53349.34902792 2025-09-23,02:35:17.000,266,11054859,5205,0,1758594916,13137.994083680001,29455.412072310006,53349.46780896 2025-09-23,02:35:18.000,266,11054865,5245,0,1758594917,13137.967138439992,31300.571193719996,53349.4468476 2025-09-23,02:35:19.000,266,11054841,5285,0,1758594918,13137.973874750001,27148.887392400007,53349.432873360005 2025-09-23,02:35:20.000,266,11054847,5485,0,1758594919,13137.987347369992,32223.168377249996,53349.47479608001 2025-09-23,02:35:21.000,266,11054837,5005,0,1758594920,13137.980611059997,25765.009239930005,53349.40492488001 2025-09-23,02:35:22.000,266,11054852,4605,0,1758594921,13137.994083680001,28994.088808589993,53349.43986048 2025-09-23,02:35:23.000,266,11054825,4965,0,1758594922,13137.973874750001,28532.793741390007,53349.411912 2025-09-23,02:35:24.000,266,11054865,4965,0,1758594923,13137.893039030001,30839.318421300006,53349.36998928 2025-09-23,02:35:25.000,266,11054822,4845,0,1758594924,13137.859357479996,31300.648734150003,53349.36998928 2025-09-23,02:35:26.000,266,11054865,4965,0,1758594925,13137.852621170001,31300.66988154,53349.3420408 2025-09-23,02:35:27.000,266,11054817,5085,0,1758594926,13137.83241224,28532.828987040004,53349.39793776 2025-09-23,02:35:28.000,266,11054838,4605,0,1758594927,13137.798730689996,34991.09386131,53349.32107944 2025-09-23,02:35:29.000,266,11054819,5005,0,1758594928,13137.75157652,31762.00019439,53349.3420408 2025-09-23,02:35:30.000,266,11054885,5165,0,1758594929,13137.738103899996,28532.88538008,53349.39095064 2025-09-23,02:35:31.000,266,11054882,4685,0,1758594930,13137.71115866,28532.899478339998,53349.32806656001 2025-09-23,02:35:32.000,266,11054818,4805,0,1758594931,13137.70442234999,32684.555083140003,53349.32107944 2025-09-23,02:35:33.000,266,11054886,4765,0,1758594932,13137.66400448999,29455.46846535,53349.314092320004 2025-09-23,02:35:34.000,266,11054823,5125,0,1758594933,13137.61011401,27148.915588920005,53349.32806656001 2025-09-23,02:35:35.000,266,11054863,5085,0,1758594934,13137.616850319995,29916.714188640006,53349.335053680006 2025-09-23,02:35:36.000,266,11054863,5205,0,1758594935,13137.62358662999,31761.99314526,53349.29313096 2025-09-23,02:35:37.000,266,11054805,4965,0,1758594936,13137.61011401,27148.96493283,53349.29313096 2025-09-23,02:35:38.000,266,11054808,4645,0,1758594937,13137.60337769999,27148.922638050004,53349.29313096 2025-09-23,02:35:39.000,266,11054823,5085,0,1758594938,13137.576432459995,25765.002190800005,53349.195311280004 2025-09-23,02:35:40.000,266,11054817,5205,0,1758594939,13137.60337769999,26226.318405390004,53349.16037568001 2025-09-23,02:35:41.000,266,11054868,4765,0,1758594940,13137.58990508,30377.981059319995,53349.11845296001 2025-09-23,02:35:42.000,266,11054832,4565,0,1758594941,13137.62358662999,27610.140164819997,53349.167362800006 2025-09-23,02:35:43.000,266,11054886,4565,0,1758594942,13137.58990508,28994.095857720007,53349.13941432001 2025-09-23,02:35:44.000,266,11054870,4765,0,1758594943,13137.62358662999,30377.981059319995,53349.08351736 2025-09-23,02:35:45.000,266,11054851,4965,0,1758594944,13137.58316876999,24381.018301379998,53349.097491600005 2025-09-23,02:35:46.000,266,11054895,5325,0,1758594945,13137.576432459995,29455.390924919993,53349.048581760006 2025-09-23,02:35:47.000,266,11054828,4805,0,1758594946,13137.52927829,32223.231819420005,53349.048581760006 2025-09-23,02:35:48.000,266,11054859,5005,0,1758594947,13137.50906936,33145.80785555999,53348.97172344001 2025-09-23,02:35:49.000,266,11054879,5285,0,1758594948,13137.495596739995,32223.224770290006,53348.99268480001 2025-09-23,02:35:50.000,266,11054902,4685,0,1758594949,13137.475387809995,31761.922653960006,53348.978710560004 2025-09-23,02:35:51.000,266,11054821,5445,0,1758594950,13137.4686515,29916.671893859995,53348.86691664 2025-09-23,02:35:52.000,266,11054843,5165,0,1758594951,13137.4686515,29916.700090380007,53348.94377496 2025-09-23,02:35:53.000,266,11054816,4525,0,1758594952,13137.475387809995,30839.269077389996,53348.93678784 2025-09-23,02:35:54.000,266,11054912,4685,0,1758594953,13137.455178879994,27148.922638050004,53348.93678784 2025-09-23,02:35:55.000,266,11054847,5044,0,1758594954,13137.42823364,29455.46141622,53348.90185224001 2025-09-23,02:35:56.000,266,11054873,5285,0,1758594955,13137.434969949994,26687.613472590005,53348.887878 2025-09-23,02:35:57.000,266,11054812,4645,0,1758594956,13137.46191518999,31761.99314526,53348.859929520004 2025-09-23,02:35:58.000,266,11054899,5125,0,1758594957,13137.44170625999,33145.87129773,53348.831981040006 2025-09-23,02:35:59.000,266,11054881,5005,0,1758594958,13137.394552089994,29916.78467994,53348.79005832 2025-09-23,02:36:00.000,266,11054876,4645,0,1758594959,13137.354134229994,25764.995141670006,53348.76909696 2025-09-23,02:36:01.000,266,11054872,4765,0,1758594960,13137.36087053999,29455.47551448,53348.713200000006 2025-09-23,02:36:02.000,266,11054820,4605,0,1758594961,13137.34066160999,30839.424158249996,53348.643328800004 2025-09-23,02:36:03.000,266,11054833,4925,0,1758594962,13137.34066160999,25303.74236925,53348.67127728 2025-09-23,02:36:04.000,266,11054823,5165,0,1758594963,13137.34066160999,27610.344589590008,53348.6083932 2025-09-23,02:36:05.000,266,11054911,5165,0,1758594964,13137.327188989999,29455.503710999998,53348.55249624 2025-09-23,02:36:06.000,266,11054857,5205,0,1758594965,13137.313716369994,29455.553054910008,53348.55948336 2025-09-23,02:36:07.000,266,11054875,5325,0,1758594966,13137.273298509994,26687.782651710004,53348.51057352 2025-09-23,02:36:08.000,266,11054822,4685,0,1758594967,13137.293507439994,26226.424142339994,53348.46865080001 2025-09-23,02:36:09.000,266,11054863,5005,0,1758594968,13137.266562199999,29455.567153170006,53348.48961216001 2025-09-23,02:36:10.000,266,11054832,4605,0,1758594969,13137.232880649994,34068.63061125,53348.41974096001 2025-09-23,02:36:11.000,266,11054708,4685,0,1758594970,13137.259825889989,28994.243889449994,53348.46166368 2025-09-23,02:36:12.000,266,11054817,5165,0,1758594971,13137.219408029989,30378.122041919996,53348.39877960001 2025-09-23,02:36:13.000,266,11054848,4805,0,1758594972,13137.178990169989,32684.60442705,53348.34288264 2025-09-23,02:36:14.000,266,11054879,5125,0,1758594973,13137.178990169989,25303.798762289996,53348.259037200005 2025-09-23,02:36:15.000,266,11054863,5125,0,1758594974,13137.172253859993,32684.625574439997,53348.23108872001 2025-09-23,02:36:16.000,266,11054821,5085,0,1758594975,13137.138572309988,24842.503695089996,53348.2241016 2025-09-23,02:36:17.000,266,11054823,5165,0,1758594976,13137.125099689998,29916.756483420002,53348.210127360006 2025-09-23,02:36:18.000,266,11054827,4925,0,1758594977,13137.145308619998,31300.705127189998,53348.14724328 2025-09-23,02:36:19.000,266,11054889,5005,0,1758594978,13137.098154449988,24842.45435118,53348.07737208 2025-09-23,02:36:20.000,266,11054911,5325,0,1758594979,13137.165517549998,25764.981043410007,53348.0494236 2025-09-23,02:36:21.000,266,11054838,4645,0,1758594980,13137.145308619998,24842.46844944,53348.02846224 2025-09-23,02:36:22.000,266,11054845,5205,0,1758594981,13137.152044929993,33607.22275797,53348.03544936001 2025-09-23,02:36:23.000,266,11054828,4605,0,1758594982,13137.199199099989,34068.41913735001,53347.93762968 2025-09-23,02:36:24.000,266,11054902,4605,0,1758594983,13137.226144339998,29455.390924919993,53347.88173272 2025-09-23,02:36:25.000,266,11054856,4685,0,1758594984,13137.253089579994,30839.325470430005,53347.853784240004 2025-09-23,02:36:26.000,266,11054881,5445,0,1758594985,13137.199199099989,29455.405023180007,53347.83282288 2025-09-23,02:36:27.000,266,11054898,4685,0,1758594986,13137.266562199999,28532.836036170003,53347.81884864001 2025-09-23,02:36:28.000,266,11054850,4605,0,1758594987,13137.232880649994,27148.929687180003,53347.78391304 2025-09-23,02:36:29.000,266,11054872,4485,0,1758594988,13137.266562199999,29455.447317960003,53347.76295168 2025-09-23,02:36:30.000,266,11054731,5085,0,1758594989,13137.266562199999,30378.07974714,53347.637183520004 2025-09-23,02:36:31.000,266,11054716,4605,0,1758594990,13137.266562199999,28532.87833095,53347.5952608 2025-09-23,02:36:32.000,266,11054867,5125,0,1758594991,13137.286771129999,28071.597362009998,53347.56032520001 2025-09-23,02:36:33.000,266,11054880,4645,0,1758594992,13137.293507439994,25765.0726821,53347.56731232 2025-09-23,02:36:34.000,266,11054882,4845,0,1758594993,13137.36087053999,30839.480551290006,53347.518402480004 2025-09-23,02:36:35.000,266,11054816,4805,0,1758594994,13137.38107946999,24381.201578759996,53347.56731232 2025-09-23,02:36:36.000,266,11054859,5005,0,1758594995,13137.367606849999,24842.517793349994,53347.47647976 2025-09-23,02:36:37.000,266,11054848,4965,0,1758594996,13137.387815779999,23919.920609819994,53347.4555184 2025-09-23,02:36:38.000,266,11054859,5085,0,1758594997,13137.40802471,28532.984067900004,53347.3856472 2025-09-23,02:36:39.000,266,11054885,5125,0,1758594998,13137.434969949994,29916.876318630006,53347.420582800005 2025-09-23,02:36:40.000,266,11054850,5125,0,1758594999,13137.455178879994,26226.395945819997,53347.32975024 2025-09-23,02:36:41.000,266,11054860,4525,0,1758595000,13137.495596739995,26226.417093209995,53347.35769872 2025-09-23,02:36:42.000,266,11054864,4565,0,1758595001,13137.495596739995,27610.393933500003,53347.30878888 2025-09-23,02:36:43.000,266,11054899,5044,0,1758595002,13137.52254197999,36836.49265314,53347.203982080006 2025-09-23,02:36:44.000,266,11054882,4605,0,1758595003,13137.536014599995,31300.85315892,53347.24590480001 2025-09-23,02:36:45.000,266,11054900,4645,0,1758595004,13137.616850319995,28071.72424635,53347.2109692 2025-09-23,02:36:46.000,266,11054837,4965,0,1758595005,13137.63032294,24842.60238291,53347.2109692 2025-09-23,02:36:47.000,266,11054830,4605,0,1758595006,13137.63032294,29455.588300560004,53347.10616240001 2025-09-23,02:36:48.000,266,11054857,4925,0,1758595007,13137.65053187,33607.36374057,53347.11314952 2025-09-23,02:36:49.000,266,11054840,4805,0,1758595008,13137.62358662999,28533.068657459997,53347.12712376001 2025-09-23,02:36:50.000,266,11054825,5285,0,1758595009,13137.68421341999,31300.874306309997,53347.05026544 2025-09-23,02:36:51.000,266,11054761,5005,0,1758595010,13137.70442234999,30378.340564950006,53346.966420000004 2025-09-23,02:36:52.000,266,11054864,4605,0,1758595011,13137.71115866,22997.450310629996,53346.98039424001 2025-09-23,02:36:53.000,266,11054907,5044,0,1758595012,13137.79199438,34068.757495590005,53346.966420000004 2025-09-23,02:36:54.000,266,11054903,5165,0,1758595013,13137.79199438,26226.614468850006,53346.97340712 2025-09-23,02:36:55.000,266,11054842,4925,0,1758595014,13137.83241224,27149.246898030004,53346.966420000004 2025-09-23,02:36:56.000,266,11054860,4645,0,1758595015,13137.845884859991,29455.827970979997,53346.95943288001 2025-09-23,02:36:57.000,266,11054882,4445,0,1758595016,13137.866093789991,27610.58426001,53346.917510160005 2025-09-23,02:36:58.000,266,11054851,5085,0,1758595017,13137.913247960001,32223.704111130006,53346.87558744 2025-09-23,02:36:59.000,266,11054838,4685,0,1758595018,13137.886302719991,30839.811860400005,53346.84065184001 2025-09-23,02:37:00.000,266,11054886,4725,0,1758595019,13137.940193199996,29455.891413150006,53346.85462608 2025-09-23,02:37:01.000,266,11054889,5044,0,1758595020,13137.953665820001,30839.86825344,53346.86161320001 2025-09-23,02:37:02.000,266,11054885,5005,0,1758595021,13137.973874750001,32685.07671876,53346.77776776 2025-09-23,02:37:03.000,266,11054852,4525,0,1758595022,13137.953665820001,24381.610428300002,53346.78475488 2025-09-23,02:37:04.000,266,11054911,5005,0,1758595023,13137.953665820001,31301.247910200007,53346.749819280005 2025-09-23,02:37:05.000,266,11054881,4925,0,1758595024,13137.994083680001,31301.276106720004,53346.798729120004 2025-09-23,02:37:06.000,266,11054916,4885,0,1758595025,13138.000819989997,27610.845077820006,53346.70789656 2025-09-23,02:37:07.000,266,11054881,4965,0,1758595026,13138.007556299992,33607.83603228,53346.74283216001 2025-09-23,02:37:08.000,266,11054878,4605,0,1758595027,13138.021028919997,28533.442261350006,53346.71488368 2025-09-23,02:37:09.000,266,11054890,4765,0,1758595028,13138.007556299992,31762.648714349998,53346.631038240004 2025-09-23,02:37:10.000,266,11054857,5285,0,1758595029,13138.047974159992,19768.702051080007,53346.617064 2025-09-23,02:37:11.000,266,11054934,4605,0,1758595030,13138.034501540002,28533.562096559996,53346.5471928 2025-09-23,02:37:12.000,266,11054884,4805,0,1758595031,13138.068183089992,25765.650710760005,53346.582128400005 2025-09-23,02:37:13.000,266,11054883,5044,0,1758595032,13138.108600949992,26688.360680369995,53346.56116704 2025-09-23,02:37:14.000,266,11054850,4725,0,1758595033,13138.122073569997,32685.330487440006,53346.49828296 2025-09-23,02:37:15.000,266,11054883,4925,0,1758595034,13138.061446779997,29917.475494679995,53346.49129584 2025-09-23,02:37:16.000,266,11054915,4965,0,1758595035,13138.088392019992,26688.353631239996,53346.484308720006 2025-09-23,02:37:17.000,266,11054888,4525,0,1758595036,13138.088392019992,34991.946806039996,53346.442386 2025-09-23,02:37:18.000,266,11054909,5005,0,1758595037,13138.142282499997,32685.358683960003,53346.442386 2025-09-23,02:37:19.000,266,11054768,4645,0,1758595038,13138.108600949992,29456.2791153,53346.39347616 2025-09-23,02:37:20.000,266,11054864,4885,0,1758595039,13138.135546190002,28072.323422400004,53346.3725148 2025-09-23,02:37:21.000,266,11054958,4685,0,1758595040,13138.122073569997,28072.344569790002,53346.26770800001 2025-09-23,02:37:22.000,266,11054886,4685,0,1758595041,13138.155755120002,22997.971946250007,53346.32360496 2025-09-23,02:37:23.000,266,11054823,5044,0,1758595042,13138.209645599993,33608.047506179995,53346.21879816001 2025-09-23,02:37:24.000,266,11054829,5044,0,1758595043,13138.189436669993,28994.913556800006,53346.21879816001 2025-09-23,02:37:25.000,266,11054859,5125,0,1758595044,13138.189436669993,27611.014256940005,53346.25373376 2025-09-23,02:37:26.000,266,11054845,5285,0,1758595045,13138.169227739992,30378.88334796,53346.21181104 2025-09-23,02:37:27.000,266,11054869,5005,0,1758595046,13138.209645599993,26227.16430099,53346.20482392 2025-09-23,02:37:28.000,266,11054871,5205,0,1758595047,13138.175964050002,31762.874286510007,53346.13495272 2025-09-23,02:37:29.000,266,11054851,5205,0,1758595048,13138.122073569997,30840.227759069996,53346.08604288 2025-09-23,02:37:30.000,266,11054856,4685,0,1758595049,13138.162491429997,29456.29321356,53345.97424896001 2025-09-23,02:37:31.000,266,11054915,5285,0,1758595050,13138.142282499997,28533.710128289997,53346.04412016 2025-09-23,02:37:32.000,266,11054864,4445,0,1758595051,13138.169227739992,34069.406015550005,53346.03713304 2025-09-23,02:37:33.000,266,11054875,5085,0,1758595052,13138.169227739992,32685.471470040007,53346.00918456 2025-09-23,02:37:34.000,266,11054892,4685,0,1758595053,13138.162491429997,31301.586268440005,53345.9882232 2025-09-23,02:37:35.000,266,11054876,4885,0,1758595054,13138.155755120002,30840.241857329995,53345.918352 2025-09-23,02:37:36.000,266,11054825,5285,0,1758595055,13138.101864639997,25765.883332049998,53345.88341640001 2025-09-23,02:37:37.000,266,11054856,4845,0,1758595056,13138.169227739992,29917.651722929993,53345.911364880005 2025-09-23,02:37:38.000,266,11054889,5085,0,1758595057,13138.182700359997,29917.658772060007,53345.8484808 2025-09-23,02:37:39.000,266,11054882,4565,0,1758595058,13138.209645599993,30378.932691869995,53345.89040352 2025-09-23,02:37:40.000,266,11054790,4925,0,1758595059,13138.223118219998,29917.644673799994,53345.77162248 2025-09-23,02:37:41.000,266,11054870,4565,0,1758595060,13138.236590840002,32224.190501100005,53345.71572552001 2025-09-23,02:37:42.000,266,11054803,5085,0,1758595061,13138.256799770003,26688.529859489994,53345.71572552001 2025-09-23,02:37:43.000,266,11054815,5044,0,1758595062,13138.263536079998,30378.974986650006,53345.7087384 2025-09-23,02:37:44.000,266,11054839,4845,0,1758595063,13138.283745009998,25304.588264849997,53345.65284144 2025-09-23,02:37:45.000,266,11054791,5085,0,1758595064,13138.290481319993,32224.225746750002,53345.56899600001 2025-09-23,02:37:46.000,266,11054790,4805,0,1758595065,13138.317426559988,25765.932675959994,53345.56899600001 2025-09-23,02:37:47.000,266,11054810,4845,0,1758595066,13138.337635489988,29456.391901380004,53345.589957359996 2025-09-23,02:37:48.000,266,11054848,4685,0,1758595067,13138.398262279989,30379.02433056,53345.54104752 2025-09-23,02:37:49.000,266,11054799,5205,0,1758595068,13138.391525969993,34992.108936029996,53345.52008616001 2025-09-23,02:37:50.000,266,11054800,4605,0,1758595069,13138.384789659998,30840.319397760002,53345.4641892 2025-09-23,02:37:51.000,266,11054855,5085,0,1758595070,13138.418471209989,28072.478503260005,53345.47117632001 2025-09-23,02:37:52.000,266,11054814,4765,0,1758595071,13138.411734899993,28995.075686790005,53345.51309904 2025-09-23,02:37:53.000,266,11054896,4845,0,1758595072,13138.452152759994,28995.061588530007,53345.43624072 2025-09-23,02:37:54.000,266,11054881,4925,0,1758595073,13138.532988479994,30840.35464341,53345.44322784 2025-09-23,02:37:55.000,266,11054834,4565,0,1758595074,13138.546461099999,30379.017281430002,53345.38733088 2025-09-23,02:37:56.000,266,11054879,5125,0,1758595075,13138.593615269994,27149.867221470005,53345.38034376001 2025-09-23,02:37:57.000,266,11054877,4885,0,1758595076,13138.586878959999,27611.127043019995,53345.3244468 2025-09-23,02:37:58.000,266,11054890,4685,0,1758595077,13138.634033129994,31301.63561235,53345.33143392001 2025-09-23,02:37:59.000,266,11054905,5125,0,1758595078,13138.634033129994,28995.110932440002,53345.24758848 2025-09-23,02:38:00.000,266,11054845,5044,0,1758595079,13138.70139622999,32685.54901047,53345.24758848 2025-09-23,02:38:01.000,266,11054858,4445,0,1758595080,13138.68792361,28072.478503260005,53345.24758848 2025-09-23,02:38:02.000,266,11054859,5165,0,1758595081,13138.674450989995,31762.94477781,53345.191691520005 2025-09-23,02:38:03.000,266,11054867,5125,0,1758595082,13138.72160515999,31301.670857999998,53345.191691520005 2025-09-23,02:38:04.000,266,11054885,5125,0,1758595083,13138.735077779995,30379.05957621,53345.18470440001 2025-09-23,02:38:05.000,266,11054862,4965,0,1758595084,13138.714868849995,25304.679903540004,53345.09387184001 2025-09-23,02:38:06.000,266,11054893,5165,0,1758595085,13138.735077779995,28995.195521999995,53345.072910480005 2025-09-23,02:38:07.000,266,11054810,4565,0,1758595086,13138.72834147,27611.359664310003,53345.04496200001 2025-09-23,02:38:08.000,266,11054889,5005,0,1758595087,13138.735077779995,29917.90549161,53345.10784608 2025-09-23,02:38:09.000,266,11054891,4925,0,1758595088,13138.74181408999,27611.465401260008,53345.05194912 2025-09-23,02:38:10.000,266,11054845,5325,0,1758595089,13138.76202301999,28995.364701119994,53345.04496200001 2025-09-23,02:38:11.000,266,11054881,5365,0,1758595090,13138.76202301999,25304.87023005,53344.975090800006 2025-09-23,02:38:12.000,266,11054841,5325,0,1758595091,13138.82938612,29456.723210490003,53344.98207792 2025-09-23,02:38:13.000,266,11054892,4805,0,1758595092,13138.82264980999,29918.081719859998,53344.88425824 2025-09-23,02:38:14.000,266,11054907,5005,0,1758595093,13138.896749219995,29456.75845614,53344.92618096001 2025-09-23,02:38:15.000,266,11054884,4645,0,1758595094,13138.90348552999,31302.030363629994,53344.96810368001 2025-09-23,02:38:16.000,266,11054879,5285,0,1758595095,13138.88327659999,29456.850094830006,53344.856309760005 2025-09-23,02:38:17.000,266,11054818,4605,0,1758595096,13138.916958149995,25766.383820279996,53344.84233552 2025-09-23,02:38:18.000,266,11054862,4685,0,1758595097,13138.97084863,28534.30930434,53344.82836128001 2025-09-23,02:38:19.000,266,11054913,5165,0,1758595098,13139.01126649,31302.241837530004,53344.82137416 2025-09-23,02:38:20.000,266,11054851,5405,0,1758595099,13138.97084863,28534.351599119997,53344.74451584 2025-09-23,02:38:21.000,266,11054859,5245,0,1758595100,13139.038211729996,33147.450302850004,53344.737528720005 2025-09-23,02:38:22.000,266,11054820,4605,0,1758595101,13139.01126649,35915.411032560005,53344.73054160001 2025-09-23,02:38:23.000,266,11054881,4885,0,1758595102,13139.004530179991,26227.918557900004,53344.66067040001 2025-09-23,02:38:24.000,266,11054885,5165,0,1758595103,13139.024739109991,34992.806799900005,53344.66067040001 2025-09-23,02:38:25.000,266,11054841,5085,0,1758595104,13139.018002799996,30840.98906511,53344.59778632 2025-09-23,02:38:26.000,266,11054856,4565,0,1758595105,13139.058420659996,30379.644654000003,53344.57682496 2025-09-23,02:38:27.000,266,11054826,4725,0,1758595106,13139.05168435,29918.37073419,53344.52791512 2025-09-23,02:38:28.000,266,11054857,5205,0,1758595107,13139.078629589996,29918.448274619994,53344.52791512 2025-09-23,02:38:29.000,266,11054858,4605,0,1758595108,13139.058420659996,31302.411016650003,53344.49996664 2025-09-23,02:38:30.000,266,11054919,5605,0,1758595109,13139.058420659996,25305.427111319994,53344.49297952001 2025-09-23,02:38:31.000,266,11054880,4765,0,1758595110,13139.078629589996,32225.149182780006,53344.44406968001 2025-09-23,02:38:32.000,266,11054829,5085,0,1758595111,13139.105574829991,30841.221686400007,53344.45804392 2025-09-23,02:38:33.000,266,11054872,4565,0,1758595112,13139.125783759991,30841.271030310003,53344.36022424 2025-09-23,02:38:34.000,266,11054873,5285,0,1758595113,13139.152729000001,26228.193473969994,53344.33227576 2025-09-23,02:38:35.000,266,11054867,5165,0,1758595114,13139.152729000001,29457.350583060004,53344.32528864001 2025-09-23,02:38:36.000,266,11054877,5165,0,1758595115,13139.220092099997,24844.23073194,53344.25541744001 2025-09-23,02:38:37.000,266,11054862,4725,0,1758595116,13139.206619479992,28073.49357798,53344.32528864001 2025-09-23,02:38:38.000,266,11054870,4645,0,1758595117,13139.253773650002,28073.528823629997,53344.21349472 2025-09-23,02:38:39.000,266,11054829,5125,0,1758595118,13139.273982580002,28996.231744110002,53344.234456080005 2025-09-23,02:38:40.000,266,11054849,5085,0,1758595119,13139.287455199992,31302.819866189995,53344.185546240005 2025-09-23,02:38:41.000,266,11054884,4445,0,1758595120,13139.327873059992,31302.848062710007,53344.115675040004 2025-09-23,02:38:42.000,266,11054873,5285,0,1758595121,13139.327873059992,27612.388837289996,53344.14362352 2025-09-23,02:38:43.000,266,11054878,4845,0,1758595122,13139.354818300002,29919.02630328,53344.15061064 2025-09-23,02:38:44.000,266,11054874,4565,0,1758595123,13139.368290919992,31764.340505550004,53344.09471368 2025-09-23,02:38:45.000,266,11054849,4925,0,1758595124,13139.435654020002,29457.808776510006,53344.08772656001 2025-09-23,02:38:46.000,266,11054882,4725,0,1758595125,13139.408708779993,24844.667778000003,53344.05279096 2025-09-23,02:38:47.000,266,11054885,5205,0,1758595126,13139.428917709993,27612.558016409996,53344.066765200005 2025-09-23,02:38:48.000,266,11054814,4445,0,1758595127,13139.449126639993,31764.432144239996,53344.03881672001 2025-09-23,02:38:49.000,266,11054812,4965,0,1758595128,13139.442390329998,29919.16728588,53344.07375232 2025-09-23,02:38:50.000,266,11054823,5285,0,1758595129,13139.462599259998,26689.89034158,53344.05279096 2025-09-23,02:38:51.000,266,11054806,4605,0,1758595130,13139.509753429993,26228.630520029998,53344.03881672001 2025-09-23,02:38:52.000,266,11054869,5285,0,1758595131,13139.509753429993,28996.57010235,53343.96195840001 2025-09-23,02:38:53.000,266,11054833,5285,0,1758595132,13139.529962359993,27612.572114669994,53343.899074320005 2025-09-23,02:38:54.000,266,11054806,4565,0,1758595133,13139.536698669988,30380.448254820003,53343.96195840001 2025-09-23,02:38:55.000,266,11054707,5044,0,1758595134,13139.556907599988,29457.829923900004,53343.89208720001 2025-09-23,02:38:56.000,266,11054816,4685,0,1758595135,13139.583852839998,28073.895378390007,53343.92003568001 2025-09-23,02:38:57.000,266,11054795,5005,0,1758595136,13139.597325459988,28535.155199939996,53343.89208720001 2025-09-23,02:38:58.000,266,11054830,4925,0,1758595137,13139.597325459988,31303.080684,53343.89208720001 2025-09-23,02:38:59.000,266,11054853,5085,0,1758595138,13139.577116529988,28535.176347329994,53343.89208720001 2025-09-23,02:39:00.000,266,11054793,5245,0,1758595139,13139.570380219993,31764.38280033,53343.82920312 2025-09-23,02:39:01.000,266,11054851,5165,0,1758595140,13139.583852839998,27151.157212260005,53343.8571516 2025-09-23,02:39:02.000,266,11054828,4885,0,1758595141,13139.577116529988,31303.017241830006,53343.7872804 2025-09-23,02:39:03.000,266,11054843,4885,0,1758595142,13139.543434979998,31764.277063379996,53343.780293280004 2025-09-23,02:39:04.000,266,11054815,5125,0,1758595143,13139.529962359993,29457.71713782,53343.73837056 2025-09-23,02:39:05.000,266,11054828,4805,0,1758595144,13139.523226049998,29918.998106760002,53343.72439632001 2025-09-23,02:39:06.000,266,11054813,5325,0,1758595145,13139.529962359993,32225.473442760005,53343.75234480001 2025-09-23,02:39:07.000,266,11054843,5205,0,1758595146,13139.543434979998,28534.96487343,53343.72439632001 2025-09-23,02:39:08.000,266,11054843,5285,0,1758595147,13139.550171289993,31302.707080110005,53343.66151224 2025-09-23,02:39:09.000,266,11054824,4805,0,1758595148,13139.583852839998,26228.242817880004,53343.59862816 2025-09-23,02:39:10.000,266,11054811,5205,0,1758595149,13139.577116529988,24844.273026719995,53343.57067968 2025-09-23,02:39:11.000,266,11054792,4765,0,1758595150,13139.577116529988,28534.78159605,53343.60561528001 2025-09-23,02:39:12.000,266,11054750,4685,0,1758595151,13139.590589149993,28996.069614120002,53343.5427312 2025-09-23,02:39:13.000,266,11054847,5085,0,1758595152,13139.597325459988,30841.30627596,53343.577666799996 2025-09-23,02:39:14.000,266,11054807,4925,0,1758595153,13139.590589149993,29457.343533930005,53343.53574408001 2025-09-23,02:39:15.000,266,11054779,5325,0,1758595154,13139.597325459988,28996.020270210007,53343.57067968 2025-09-23,02:39:16.000,266,11054775,5125,0,1758595155,13139.556907599988,33609.15421959,53343.47286 2025-09-23,02:39:17.000,266,11054816,4285,0,1758595156,13139.550171289993,26228.179375709995,53343.48683424001 2025-09-23,02:39:18.000,266,11054797,5044,0,1758595157,13139.529962359993,27150.706067940002,53343.444911520004 2025-09-23,02:39:19.000,266,11054807,5285,0,1758595158,13139.476071880003,25766.708080259996,53343.38202744 2025-09-23,02:39:20.000,266,11054841,5165,0,1758595159,13139.509753429993,29457.167305680006,53343.36106608 2025-09-23,02:39:21.000,266,11054849,5005,0,1758595160,13139.482808189998,30841.024310759996,53343.31215624 2025-09-23,02:39:22.000,266,11054782,4685,0,1758595161,13139.482808189998,29457.06861786,53343.30516912 2025-09-23,02:39:23.000,266,11054780,4805,0,1758595162,13139.516489739988,29457.005175690007,53343.29119488001 2025-09-23,02:39:24.000,266,11054781,5245,0,1758595163,13139.516489739988,29918.264997239996,53343.25625928 2025-09-23,02:39:25.000,266,11054805,5365,0,1758595164,13139.563643909998,26227.80577182,53343.30516912 2025-09-23,02:39:26.000,266,11054830,4445,0,1758595165,13139.509753429993,32686.119990000007,53343.21433656 2025-09-23,02:39:27.000,266,11054832,4765,0,1758595166,13139.556907599988,30379.567113569996,53343.17241384001 2025-09-23,02:39:28.000,266,11054794,4605,0,1758595167,13139.543434979998,28995.583224150003,53343.22132368001 2025-09-23,02:39:29.000,266,11054846,4565,0,1758595168,13139.496280810003,28995.555027630005,53343.18638808 2025-09-23,02:39:30.000,266,11054853,5205,0,1758595169,13139.476071880003,29918.180407680004,53343.10254264001 2025-09-23,02:39:31.000,266,11054858,4965,0,1758595170,13139.415445090002,31763.44526604,53343.109529760004 2025-09-23,02:39:32.000,266,11054814,4605,0,1758595171,13139.375027230002,29456.878291350004,53343.07459416001 2025-09-23,02:39:33.000,266,11054793,5044,0,1758595172,13139.348081989992,26688.966905549998,53343.17241384001 2025-09-23,02:39:34.000,266,11054792,4765,0,1758595173,13139.321136749997,32224.683940200004,53343.08158128001 2025-09-23,02:39:35.000,266,11054875,5125,0,1758595174,13139.307664129992,32685.929663489995,53342.97677448 2025-09-23,02:39:36.000,266,11054806,4645,0,1758595175,13139.247037339992,25304.933672219995,53342.96978736 2025-09-23,02:39:37.000,266,11054785,5125,0,1758595176,13139.240301029997,31763.290185179998,53342.962800240006 2025-09-23,02:39:38.000,266,11054880,4805,0,1758595177,13139.172937930001,29456.680915710007,53342.96978736 2025-09-23,02:39:39.000,266,11054920,4805,0,1758595178,13139.199883169997,28995.357651989994,53342.948826 2025-09-23,02:39:40.000,266,11054873,5165,0,1758595179,13139.186410549992,26688.720186000006,53342.92786464 2025-09-23,02:39:41.000,266,11054838,4605,0,1758595180,13139.179674239997,29917.91254074,53342.90690328001 2025-09-23,02:39:42.000,266,11054867,5165,0,1758595181,13139.132520070001,30840.446282100005,53342.91389040001 2025-09-23,02:39:43.000,266,11054893,4965,0,1758595182,13139.139256379996,26688.649694699998,53342.89991616 2025-09-23,02:39:44.000,266,11054843,5125,0,1758595183,13139.152729000001,35453.50974018,53342.88594192001 2025-09-23,02:39:45.000,266,11054839,5205,0,1758595184,13139.159465309996,29456.42714703,53342.892929040005 2025-09-23,02:39:46.000,266,11054792,4605,0,1758595185,13139.125783759991,27149.831975819994,53342.78812224001 2025-09-23,02:39:47.000,266,11054801,5044,0,1758595186,13139.119047449996,27149.817877559995,53342.73921240001 2025-09-23,02:39:48.000,266,11054851,5165,0,1758595187,13139.132520070001,31301.607415830003,53342.7042768 2025-09-23,02:39:49.000,266,11054838,4765,0,1758595188,13139.139256379996,26688.494613839997,53342.71126392 2025-09-23,02:39:50.000,266,11054781,5365,0,1758595189,13139.159465309996,29456.342557469994,53342.66934120001 2025-09-23,02:39:51.000,266,11054800,4605,0,1758595190,13139.139256379996,33146.752438979995,53342.676328320005 2025-09-23,02:39:52.000,266,11054867,5245,0,1758595191,13139.119047449996,31301.431187580005,53342.66235408 2025-09-23,02:39:53.000,266,11054851,5044,0,1758595192,13139.125783759991,29456.243869650003,53342.64139272 2025-09-23,02:39:54.000,266,11054813,5365,0,1758595193,13139.145992689992,26688.31838559,53342.64139272 2025-09-23,02:39:55.000,266,11054790,4605,0,1758595194,13139.139256379996,25765.664809020003,53342.5645344 2025-09-23,02:39:56.000,266,11054812,4685,0,1758595195,13139.119047449996,29917.461396419996,53342.52261168 2025-09-23,02:39:57.000,266,11054777,5125,0,1758595196,13139.132520070001,25304.355643560004,53342.46671472 2025-09-23,02:39:58.000,266,11054790,4445,0,1758595197,13139.152729000001,34069.13109948,53342.51562456 2025-09-23,02:39:59.000,266,11054825,5125,0,1758595198,13139.152729000001,29456.074690530004,53342.45274048001 2025-09-23,02:40:00.000,266,11054861,5165,0,1758595199,13139.166201619992,28994.730279420008,53342.45274048001 2025-09-23,02:40:01.000,266,11054833,5285,0,1758595200,13139.186410549992,23920.378803269996,53342.438766240004 2025-09-23,02:40:02.000,266,11054797,5325,0,1758595201,13139.206619479992,25765.622514240007,53342.39684352 2025-09-23,02:40:03.000,266,11054835,4965,0,1758595202,13139.186410549992,31301.290204980003,53342.389856400005 2025-09-23,02:40:04.000,266,11054908,4685,0,1758595203,13139.220092099997,25765.629563370007,53342.3199852 2025-09-23,02:40:05.000,266,11054874,4805,0,1758595204,13139.213355790002,30840.03743256,53342.33395944001 2025-09-23,02:40:06.000,266,11054895,5085,0,1758595205,13139.220092099997,29917.397954250002,53342.31299808001 2025-09-23,02:40:07.000,266,11054853,4805,0,1758595206,13139.213355790002,28994.878311149994,53342.24312688001 2025-09-23,02:40:08.000,266,11054894,4565,0,1758595207,13139.253773650002,30840.044481689998,53342.28504960001 2025-09-23,02:40:09.000,266,11054897,5125,0,1758595208,13139.267246269992,26226.98807274,53342.24312688001 2025-09-23,02:40:10.000,266,11054906,4965,0,1758595209,13139.233564720002,25304.369741820003,53342.22915264 2025-09-23,02:40:11.000,266,11054907,5085,0,1758595210,13139.280718889997,31301.360696279997,53342.28504960001 2025-09-23,02:40:12.000,266,11054884,4645,0,1758595211,13139.287455199992,28072.316373270005,53342.26408824001 2025-09-23,02:40:13.000,266,11054945,5044,0,1758595212,13139.321136749997,22997.936700599996,53342.23613976001 2025-09-23,02:40:14.000,266,11054928,4605,0,1758595213,13139.375027230002,30378.826954920005,53342.21517840001 2025-09-23,02:40:15.000,266,11054908,4525,0,1758595214,13139.381763539997,32685.40097874,53342.18722992 2025-09-23,02:40:16.000,266,11054874,4645,0,1758595215,13139.381763539997,30840.206611679998,53342.08941024 2025-09-23,02:40:17.000,266,11054901,5245,0,1758595216,13139.395236160002,29917.58828076,53342.16626856001 2025-09-23,02:40:18.000,266,11054914,4485,0,1758595217,13139.455862950002,29917.679919450005,53342.173255680005 2025-09-23,02:40:19.000,266,11054896,4925,0,1758595218,13139.442390329998,27149.902467120002,53342.15229432 2025-09-23,02:40:20.000,266,11054880,4925,0,1758595219,13139.449126639993,30840.481527750002,53342.103384480004 2025-09-23,02:40:21.000,266,11054914,4605,0,1758595220,13139.408708779993,30840.446282100005,53342.06146176 2025-09-23,02:40:22.000,266,11054855,5285,0,1758595221,13139.415445090002,30840.446282100005,53342.01255192 2025-09-23,02:40:23.000,266,11054926,4485,0,1758595222,13139.462599259998,33608.32242225,53342.07543600001 2025-09-23,02:40:24.000,266,11054884,4845,0,1758595223,13139.476071880003,28072.668829770002,53342.01255192 2025-09-23,02:40:25.000,266,11054828,4685,0,1758595224,13139.503017119998,35915.037428669995,53342.054474640005 2025-09-23,02:40:26.000,266,11054885,5165,0,1758595225,13139.496280810003,27150.128039279996,53342.06844888001 2025-09-23,02:40:27.000,266,11054863,5005,0,1758595226,13139.523226049998,32224.514761080005,53342.07543600001 2025-09-23,02:40:28.000,266,11054883,5285,0,1758595227,13139.570380219993,33147.238828949994,53342.01255192 2025-09-23,02:40:29.000,266,11054860,4885,0,1758595228,13139.590589149993,29456.786652659997,53342.005564800005 2025-09-23,02:40:30.000,266,11054909,5085,0,1758595229,13139.624270699998,29456.7725544,53341.99857768001 2025-09-23,02:40:31.000,266,11054912,4965,0,1758595230,13139.644479629998,33147.35161503,53341.9706292 2025-09-23,02:40:32.000,266,11054870,4765,0,1758595231,13139.657952249989,28072.971942360004,53342.005564800005 2025-09-23,02:40:33.000,266,11054901,5205,0,1758595232,13139.678161179989,31763.522806470006,53341.956654960006 2025-09-23,02:40:34.000,266,11054874,4605,0,1758595233,13139.691633799994,31763.536904730005,53342.01255192 2025-09-23,02:40:35.000,266,11054951,5165,0,1758595234,13139.671424869994,28534.436188680003,53342.03351328 2025-09-23,02:40:36.000,266,11054880,4805,0,1758595235,13139.711842729994,27611.88129993,53342.08242312 2025-09-23,02:40:37.000,266,11054901,5245,0,1758595236,13139.671424869994,25305.384816539998,53342.005564800005 2025-09-23,02:40:38.000,266,11054886,4885,0,1758595237,13139.705106419999,29918.518765920002,53341.99857768001 2025-09-23,02:40:39.000,266,11054916,4885,0,1758595238,13139.691633799994,25305.448258710006,53341.94268072 2025-09-23,02:40:40.000,266,11054892,4925,0,1758595239,13139.705106419999,32225.142133650006,53342.005564800005 2025-09-23,02:40:41.000,266,11054873,5325,0,1758595240,13139.732051659994,31302.61544142,53341.96364208 2025-09-23,02:40:42.000,266,11054863,5044,0,1758595241,13139.725315349999,33147.82390674,53341.956654960006 2025-09-23,02:40:43.000,266,11054890,4645,0,1758595242,13139.745524279999,33609.175366979995,53341.99159056 2025-09-23,02:40:44.000,266,11054867,5245,0,1758595243,13139.792678449994,28073.47243059,53341.99159056 2025-09-23,02:40:45.000,266,11054882,4845,0,1758595244,13139.81962368999,28996.041417600005,53342.02652616001 2025-09-23,02:40:46.000,266,11054900,4725,0,1758595245,13139.792678449994,30841.362668999995,53341.92171936 2025-09-23,02:40:47.000,266,11054868,4805,0,1758595246,13139.812887379994,28073.48652885,53341.91473224 2025-09-23,02:40:48.000,266,11054911,5245,0,1758595247,13139.873514169994,30841.376767259993,53342.01953904 2025-09-23,02:40:49.000,266,11054881,5325,0,1758595248,13139.92066833999,32225.431147979994,53341.99159056 2025-09-23,02:40:50.000,266,11054882,4965,0,1758595249,13139.913932029995,23921.845022309994,53341.9706292 2025-09-23,02:40:51.000,266,11054903,5285,0,1758595250,13139.954349889995,31302.883308360004,53341.9706292 2025-09-23,02:40:52.000,266,11054896,4685,0,1758595251,13139.98129512999,30380.33546874,53342.005564800005 2025-09-23,02:40:53.000,266,11054918,4685,0,1758595252,13140.035185609995,30380.279075700004,53341.98460344 2025-09-23,02:40:54.000,266,11054918,4805,0,1758595253,13140.035185609995,29457.72418695,53341.96364208 2025-09-23,02:40:55.000,266,11054922,4725,0,1758595254,13140.0284493,32686.881296039996,53341.935693600004 2025-09-23,02:40:56.000,266,11054857,4925,0,1758595255,13140.06886716,34070.80879241999,53341.91473224 2025-09-23,02:40:57.000,266,11054881,5085,0,1758595256,13140.02171298999,30841.651683329997,53341.935693600004 2025-09-23,02:40:58.000,266,11054837,5245,0,1758595257,13140.075603469995,29457.72418695,53341.94268072 2025-09-23,02:40:59.000,266,11054849,5285,0,1758595258,13140.095812399995,28996.436168879998,53341.97761632001 2025-09-23,02:41:00.000,266,11054900,4765,0,1758595259,13140.12949395,33609.61241304,53341.9706292 2025-09-23,02:41:01.000,266,11054887,4925,0,1758595260,13140.14296656999,27612.586212930008,53341.92870648001 2025-09-23,02:41:02.000,266,11054866,4765,0,1758595261,13140.156439189996,32225.769506220007,53341.935693600004 2025-09-23,02:41:03.000,266,11054876,4965,0,1758595262,13140.19012074,27151.284096600008,53341.92870648001 2025-09-23,02:41:04.000,266,11054844,4605,0,1758595263,13140.19012074,34993.603351590005,53341.98460344 2025-09-23,02:41:05.000,266,11054925,5044,0,1758595264,13140.203593359991,35916.28512468,53341.94966784001 2025-09-23,02:41:06.000,266,11054889,5005,0,1758595265,13140.196857049996,29457.836973030004,53341.96364208 2025-09-23,02:41:07.000,266,11054892,4805,0,1758595266,13140.203593359991,27151.291145730007,53341.94966784001 2025-09-23,02:41:08.000,266,11054852,4885,0,1758595267,13140.2305386,29457.85812042,53341.90075800001 2025-09-23,02:41:09.000,266,11054910,4845,0,1758595268,13140.244011219991,22999.395870509994,53341.97761632001 2025-09-23,02:41:10.000,266,11054886,4885,0,1758595269,13140.25074753,26689.89034158,53341.99159056 2025-09-23,02:41:11.000,266,11054887,5005,0,1758595270,13140.257483839996,27612.558016409996,53341.935693600004 2025-09-23,02:41:12.000,266,11054877,5005,0,1758595271,13140.257483839996,28996.485512789994,53341.97761632001 2025-09-23,02:41:13.000,266,11054928,4605,0,1758595272,13140.297901699996,30841.76446941,53341.935693600004 2025-09-23,02:41:14.000,266,11054851,5005,0,1758595273,13140.277692769996,29457.844022160003,53341.98460344 2025-09-23,02:41:15.000,266,11054884,4725,0,1758595274,13140.284429079991,32225.755407959994,53341.94966784001 2025-09-23,02:41:16.000,266,11054891,5044,0,1758595275,13140.304638009991,30380.518746119997,53341.94268072 2025-09-23,02:41:17.000,266,11054868,4685,0,1758595276,13140.291165390001,29457.914513459997,53341.98460344 2025-09-23,02:41:18.000,266,11054903,4885,0,1758595277,13140.297901699996,28074.036360989994,53341.94966784001 2025-09-23,02:41:19.000,266,11054873,5125,0,1758595278,13140.304638009991,29919.273022830006,53341.92171936 2025-09-23,02:41:20.000,266,11054887,5205,0,1758595279,13140.284429079991,33148.42308279,53341.92171936 2025-09-23,02:41:21.000,266,11054937,5285,0,1758595280,13140.284429079991,30380.575139160006,53341.956654960006 2025-09-23,02:41:22.000,266,11054892,4605,0,1758595281,13140.277692769996,31303.144126169995,53341.935693600004 2025-09-23,02:41:23.000,266,11054857,5285,0,1758595282,13140.277692769996,28073.888329260008,53341.94268072 2025-09-23,02:41:24.000,266,11054872,4725,0,1758595283,13140.304638009991,28535.246838630002,53341.935693600004 2025-09-23,02:41:25.000,266,11054892,4445,0,1758595284,13140.318110629996,31303.122978779997,53341.96364208 2025-09-23,02:41:26.000,266,11054887,5044,0,1758595285,13140.324846939991,27612.628507710004,53341.89377088 2025-09-23,02:41:27.000,266,11054876,4805,0,1758595286,13140.297901699996,25767.335452829997,53341.92870648001 2025-09-23,02:41:28.000,266,11054860,4725,0,1758595287,13140.358528489996,27151.22770356,53341.92870648001 2025-09-23,02:41:29.000,266,11054868,4645,0,1758595288,13140.372001110001,28996.57715148,53341.91473224 2025-09-23,02:41:31.000,266,11054900,4925,0,1758595290,13140.311374320001,26689.883292450002,53341.87979664001 2025-09-23,02:41:32.000,266,11054831,5245,0,1758595291,13140.318110629996,30380.4905496,53341.94268072 2025-09-23,02:41:33.000,266,11054884,4525,0,1758595292,13140.324846939991,31303.07363487,53341.87979664001 2025-09-23,02:41:34.000,266,11054859,5525,0,1758595293,13140.318110629996,31764.361652940002,53341.886783760005 2025-09-23,02:41:35.000,266,11054891,5365,0,1758595294,13140.284429079991,28073.853083609996,53341.87280952 2025-09-23,02:41:36.000,266,11054870,4565,0,1758595295,13140.318110629996,29919.089745449994,53341.80293832 2025-09-23,02:41:37.000,266,11054910,4765,0,1758595296,13140.324846939991,28535.134052549998,53341.7959512 2025-09-23,02:41:38.000,266,11054895,4925,0,1758595297,13140.277692769996,32686.98703299,53341.82389968 2025-09-23,02:41:39.000,266,11054903,5205,0,1758595298,13140.291165390001,23921.971906649997,53341.83088680001 2025-09-23,02:41:40.000,266,11054898,4805,0,1758595299,13140.318110629996,28535.056512120005,53341.84486104 2025-09-23,02:41:41.000,266,11054902,4725,0,1758595300,13140.264220149991,28535.077659510003,53341.80293832 2025-09-23,02:41:42.000,266,11054853,5165,0,1758595301,13140.284429079991,27612.49457424,53341.81691256 2025-09-23,02:41:43.000,266,11054861,4925,0,1758595302,13140.257483839996,28996.41502149,53341.75402848 2025-09-23,02:41:44.000,266,11054857,5005,0,1758595303,13140.2305386,25767.229715880007,53341.74704136 2025-09-23,02:41:45.000,266,11054895,5125,0,1758595304,13140.19012074,32225.635572750005,53341.74005424001 2025-09-23,02:41:46.000,266,11054866,4565,0,1758595305,13140.203593359991,25305.934648680006,53341.72608 2025-09-23,02:41:47.000,266,11054890,4605,0,1758595306,13140.18338442999,30841.679879849995,53341.75402848 2025-09-23,02:41:48.000,266,11054921,5005,0,1758595307,13140.18338442999,28535.148150809997,53341.72608 2025-09-23,02:41:49.000,266,11054918,4445,0,1758595308,13140.19012074,33148.345542359995,53341.69114440001 2025-09-23,02:41:50.000,266,11054894,4525,0,1758595309,13140.16317549999,29919.089745449994,53341.719092880005 2025-09-23,02:41:51.000,266,11054819,5205,0,1758595310,13140.196857049996,31302.967897919996,53341.6562088 2025-09-23,02:41:52.000,266,11054928,4485,0,1758595311,13140.196857049996,28073.8037397,53341.70511864 2025-09-23,02:41:53.000,266,11054876,4685,0,1758595312,13140.19012074,33148.246854540004,53341.6562088 2025-09-23,02:41:54.000,266,11054920,4805,0,1758595313,13140.21032967,28073.831936219998,53341.66319592001 2025-09-23,02:41:55.000,266,11054829,5005,0,1758595314,13140.25074753,31302.974947049996,53341.66319592001 2025-09-23,02:41:56.000,266,11054865,5044,0,1758595315,13140.2305386,28073.82488709,53341.61428608001 2025-09-23,02:41:57.000,266,11054859,4965,0,1758595316,13140.244011219991,33148.31734584,53341.55838912 2025-09-23,02:41:58.000,266,11054883,4925,0,1758595317,13140.264220149991,34532.265989609994,53341.62826032 2025-09-23,02:41:59.000,266,11054892,4445,0,1758595318,13140.311374320001,32687.036376899996,53341.64223456001 2025-09-23,02:42:00.000,266,11054880,4765,0,1758595319,13140.324846939991,28535.232740370004,53341.63524744 2025-09-23,02:42:01.000,266,11054898,4845,0,1758595320,13140.372001110001,28073.895378390007,53341.56537624001 2025-09-23,02:42:02.000,266,11054865,5005,0,1758595321,13140.365264799992,27612.621458580004,53341.59332472001 2025-09-23,02:42:03.000,266,11054934,4645,0,1758595322,13140.372001110001,30380.539893509995,53341.57236336001 2025-09-23,02:42:04.000,266,11054868,4605,0,1758595323,13140.398946349997,29457.970906500006,53341.57935048 2025-09-23,02:42:05.000,266,11054901,4925,0,1758595324,13140.365264799992,29919.258924570007,53341.55838912 2025-09-23,02:42:06.000,266,11054914,4565,0,1758595325,13140.365264799992,28073.951771430002,53341.52345352001 2025-09-23,02:42:07.000,266,11054874,4645,0,1758595326,13140.365264799992,28996.633544519995,53341.54441488001 2025-09-23,02:42:08.000,266,11054803,5245,0,1758595327,13140.372001110001,32687.106868200004,53341.50947928 2025-09-23,02:42:09.000,266,11054902,4685,0,1758595328,13140.378737419996,30380.504647859998,53341.53044064 2025-09-23,02:42:10.000,266,11054907,4845,0,1758595329,13140.372001110001,30841.806764189998,53341.46755656 2025-09-23,02:42:11.000,266,11054850,4805,0,1758595330,13140.398946349997,27612.593262060007,53341.502492160005 2025-09-23,02:42:12.000,266,11054928,4525,0,1758595331,13140.392210040001,26228.672814809994,53341.4815308 2025-09-23,02:42:13.000,266,11054880,4605,0,1758595332,13140.459573139997,30380.4905496,53341.47454368001 2025-09-23,02:42:14.000,266,11054926,4685,0,1758595333,13140.486518379992,24844.68187626,53341.432620960004 2025-09-23,02:42:15.000,266,11054913,5165,0,1758595334,13140.473045760002,32687.071622550007,53341.383711120005 2025-09-23,02:42:16.000,266,11054787,5285,0,1758595335,13140.493254690002,28996.464365399996,53341.43960808 2025-09-23,02:42:17.000,266,11054888,4685,0,1758595336,13140.526936239992,25305.98399259,53341.432620960004 2025-09-23,02:42:18.000,266,11054920,4685,0,1758595337,13140.526936239992,26228.552979600005,53341.453582320006 2025-09-23,02:42:19.000,266,11054876,4685,0,1758595338,13140.547145169992,27612.536869019998,53341.46755656 2025-09-23,02:42:20.000,266,11054861,5125,0,1758595339,13140.526936239992,28996.450267139997,53341.49550504001 2025-09-23,02:42:21.000,266,11054828,4805,0,1758595340,13140.553881480002,31764.361652940002,53341.432620960004 2025-09-23,02:42:22.000,266,11054864,4645,0,1758595341,13140.553881480002,30380.363665259996,53341.47454368001 2025-09-23,02:42:23.000,266,11054860,4765,0,1758595342,13140.648189819993,33609.51372522001,53341.502492160005 2025-09-23,02:42:24.000,266,11054912,4605,0,1758595343,13140.641453509998,31764.298210769994,53341.42563384001 2025-09-23,02:42:25.000,266,11054866,4565,0,1758595344,13140.648189819993,34070.801743289994,53341.4116596 2025-09-23,02:42:26.000,266,11054889,5205,0,1758595345,13140.594299340002,29457.681892170003,53341.43960808 2025-09-23,02:42:27.000,266,11054885,4925,0,1758595346,13140.641453509998,34993.448270730005,53341.41864672 2025-09-23,02:42:28.000,266,11054889,5085,0,1758595347,13140.634717200002,26228.45429178,53341.432620960004 2025-09-23,02:42:29.000,266,11054858,4525,0,1758595348,13140.681871369998,30380.222682659994,53341.383711120005 2025-09-23,02:42:30.000,266,11054892,4725,0,1758595349,13140.668398749993,27612.325395120002,53341.39768536001 2025-09-23,02:42:31.000,266,11054857,5205,0,1758595350,13140.695343990003,30380.16628962,53341.40467248001 2025-09-23,02:42:32.000,266,11054914,4725,0,1758595351,13140.708816609993,32686.66277301,53341.432620960004 2025-09-23,02:42:33.000,266,11054874,4685,0,1758595352,13140.735761849988,27612.120970350006,53341.42563384001 2025-09-23,02:42:34.000,266,11054897,4925,0,1758595353,13140.749234469993,30380.046454409996,53341.39768536001 2025-09-23,02:42:35.000,266,11054899,4925,0,1758595354,13140.729025539993,29918.71614156,53341.39768536001 2025-09-23,02:42:36.000,266,11054873,5205,0,1758595355,13140.762707089998,23921.61945015,53341.4815308 2025-09-23,02:42:37.000,266,11054884,4605,0,1758595356,13140.782916019998,27612.078675569996,53341.53742776 2025-09-23,02:42:38.000,266,11054905,4925,0,1758595357,13140.782916019998,28996.013221080007,53341.453582320006 2025-09-23,02:42:39.000,266,11054900,4725,0,1758595358,13140.762707089998,29918.617453740007,53341.432620960004 2025-09-23,02:42:40.000,266,11054938,4765,0,1758595359,13140.796388639988,32225.149182780006,53341.46755656 2025-09-23,02:42:41.000,266,11054892,4725,0,1758595360,13140.796388639988,31302.495606209995,53341.47454368001 2025-09-23,02:42:42.000,266,11054865,5165,0,1758595361,13140.789652329993,29457.23779698,53341.47454368001 2025-09-23,02:42:43.000,266,11054881,4925,0,1758595362,13140.809861259993,28073.253907560007,53341.453582320006 2025-09-23,02:42:44.000,266,11054910,4605,0,1758595363,13140.830070189993,28534.534876499994,53341.41864672 2025-09-23,02:42:45.000,266,11054901,5125,0,1758595364,13140.850279119994,30379.799734860004,53341.41864672 2025-09-23,02:42:46.000,266,11054858,4605,0,1758595365,13140.904169599999,29918.39893071,53341.4116596 2025-09-23,02:42:47.000,266,11054936,4645,0,1758595366,13140.910905909994,31763.649690809994,53341.34877552 2025-09-23,02:42:48.000,266,11054878,4645,0,1758595367,13140.971532699994,27611.761464719995,53341.453582320006 2025-09-23,02:42:49.000,266,11054884,4645,0,1758595368,13141.005214249999,29918.307292020007,53341.432620960004 2025-09-23,02:42:50.000,266,11054893,5285,0,1758595369,13141.025423179999,32686.1904813,53341.41864672 2025-09-23,02:42:51.000,266,11054887,5165,0,1758595370,13141.025423179999,27611.761464719995,53341.41864672 2025-09-23,02:42:52.000,266,11054910,4845,0,1758595371,13141.04563211,30840.862180769996,53341.41864672 2025-09-23,02:42:53.000,266,11054875,5285,0,1758595372,13141.092786279994,29918.243849849998,53341.4116596 2025-09-23,02:42:54.000,266,11054877,5285,0,1758595373,13141.092786279994,31763.473462559996,53341.43960808 2025-09-23,02:42:55.000,266,11054867,5125,0,1758595374,13141.09952258999,31302.12905145,53341.34877552 2025-09-23,02:42:56.000,266,11054872,4605,0,1758595375,13141.112995209995,30840.721198169995,53341.40467248001 2025-09-23,02:42:57.000,266,11054851,5245,0,1758595376,13141.173621999995,29456.74435788,53341.39069824 2025-09-23,02:42:58.000,266,11054738,4965,0,1758595377,13141.22751248,31301.94577407,53341.36274976 2025-09-23,02:42:59.000,266,11054898,4525,0,1758595378,13141.214039859995,25304.89842657,53341.36274976 2025-09-23,02:43:00.000,266,11054912,4805,0,1758595379,13141.22751248,28072.718173679998,53341.3417884 2025-09-23,02:43:01.000,266,11054900,4565,0,1758595380,13141.315084509995,29917.933688129997,53341.36274976 2025-09-23,02:43:02.000,266,11054850,4805,0,1758595381,13141.32855713,28995.258964170003,53341.34877552 2025-09-23,02:43:03.000,266,11054866,4525,0,1758595382,13141.32855713,27150.057547980003,53341.334801280005 2025-09-23,02:43:04.000,266,11054888,4605,0,1758595383,13141.34876606,27611.338516920005,53341.285891440006 2025-09-23,02:43:05.000,266,11054909,5165,0,1758595384,13141.395920229996,28533.935700450005,53341.2719172 2025-09-23,02:43:06.000,266,11054876,4565,0,1758595385,13141.40265653999,32224.401975,53341.24396872 2025-09-23,02:43:07.000,266,11054923,5005,0,1758595386,13141.463283329991,27611.24687823,53341.20903312001 2025-09-23,02:43:08.000,266,11054918,4645,0,1758595387,13141.510437500001,28995.188472869995,53341.30685280001 2025-09-23,02:43:09.000,266,11054856,4445,0,1758595388,13141.523910119991,28995.181423739996,53341.23698160001 2025-09-23,02:43:10.000,266,11054873,5044,0,1758595389,13141.537382739996,30379.130067510006,53341.2719172 2025-09-23,02:43:11.000,266,11054919,5205,0,1758595390,13141.598009529996,23920.787652810002,53341.264930080004 2025-09-23,02:43:12.000,266,11054883,5165,0,1758595391,13141.631691080001,26688.64264557,53341.2719172 2025-09-23,02:43:13.000,266,11054886,4765,0,1758595392,13141.624954769992,23920.717161509994,53341.17409752 2025-09-23,02:43:14.000,266,11054910,4645,0,1758595393,13141.685581559992,29456.391901380004,53341.24396872 2025-09-23,02:43:15.000,266,11054859,5085,0,1758595394,13141.672108940002,32224.204599360004,53341.18108464 2025-09-23,02:43:16.000,266,11054864,4765,0,1758595395,13141.712526800002,30378.925642739996,53341.16012328001 2025-09-23,02:43:17.000,266,11054896,4605,0,1758595396,13141.719263109997,24843.27205026,53341.11121344001 2025-09-23,02:43:18.000,266,11054838,4525,0,1758595397,13141.746208349992,27149.76853365,53341.11121344001 2025-09-23,02:43:19.000,266,11054864,4765,0,1758595398,13141.746208349992,35914.54398957,53341.07627784 2025-09-23,02:43:20.000,266,11054871,5205,0,1758595399,13141.759680969997,25304.440233119996,53341.04134224001 2025-09-23,02:43:21.000,266,11054832,4805,0,1758595400,13141.793362520002,25765.798742490006,53341.027368 2025-09-23,02:43:22.000,266,11054882,4605,0,1758595401,13141.786626209992,26688.367729499994,53340.97845816 2025-09-23,02:43:23.000,266,11054844,4765,0,1758595402,13141.813571450002,32685.337536570005,53340.950509680006 2025-09-23,02:43:24.000,266,11054833,5044,0,1758595403,13141.820307759997,32685.37278222,53340.950509680006 2025-09-23,02:43:25.000,266,11054848,4765,0,1758595404,13141.833780380002,32223.986076329995,53340.92256120001 2025-09-23,02:43:26.000,266,11054848,4805,0,1758595405,13141.813571450002,32685.302290919994,53340.93653544 2025-09-23,02:43:27.000,266,11054894,4645,0,1758595406,13141.820307759997,21613.875270749995,53340.93653544 2025-09-23,02:43:28.000,266,11054838,4645,0,1758595407,13141.820307759997,30378.671874060004,53340.9574968 2025-09-23,02:43:29.000,266,11054873,5165,0,1758595408,13141.786626209992,28994.80077072,53340.83871576 2025-09-23,02:43:30.000,266,11054883,5044,0,1758595409,13141.806835139992,29455.997150099996,53340.89461272001 2025-09-23,02:43:31.000,266,11054889,5205,0,1758595410,13141.820307759997,23920.357655879998,53340.85967712 2025-09-23,02:43:32.000,266,11054875,5285,0,1758595411,13141.806835139992,28072.097850239996,53340.85967712 2025-09-23,02:43:33.000,266,11054908,4565,0,1758595412,13141.827044069993,26688.170353859998,53340.73390896001 2025-09-23,02:43:34.000,266,11054911,5165,0,1758595413,13141.806835139992,29455.97600271,53340.712947600005 2025-09-23,02:43:35.000,266,11054914,4645,0,1758595414,13141.827044069993,29917.221726000003,53340.72692184001 2025-09-23,02:43:36.000,266,11054871,5245,0,1758595415,13141.847252999993,25304.130071399995,53340.62211504 2025-09-23,02:43:37.000,266,11054861,5044,0,1758595416,13141.827044069993,29917.214676870004,53340.6430764 2025-09-23,02:43:38.000,266,11054909,5205,0,1758595417,13141.813571450002,35914.15628742,53340.664037760005 2025-09-23,02:43:39.000,266,11054918,4565,0,1758595418,13141.827044069993,30839.818909530004,53340.615127920006 2025-09-23,02:43:40.000,266,11054863,5285,0,1758595419,13141.793362520002,30378.488596680007,53340.594166560004 2025-09-23,02:43:41.000,266,11054850,4765,0,1758595420,13141.773153590002,28071.9004746,53340.6430764 2025-09-23,02:43:42.000,266,11054923,4885,0,1758595421,13141.806835139992,27149.366733240007,53340.60814080001 2025-09-23,02:43:43.000,266,11054899,5205,0,1758595422,13141.827044069993,28071.89342547,53340.615127920006 2025-09-23,02:43:44.000,266,11054870,4605,0,1758595423,13141.820307759997,31301.050534559996,53340.56621808001 2025-09-23,02:43:45.000,266,11054896,4805,0,1758595424,13141.786626209992,31301.064632819995,53340.55224384 2025-09-23,02:43:46.000,266,11054873,5044,0,1758595425,13141.800098829997,28994.490609,53340.48935976001 2025-09-23,02:43:47.000,266,11054849,5245,0,1758595426,13141.813571450002,30839.769565619994,53340.44044992001 2025-09-23,02:43:48.000,266,11054928,4645,0,1758595427,13141.806835139992,28071.88637634,53340.447437040006 2025-09-23,02:43:49.000,266,11054914,4725,0,1758595428,13141.786626209992,27610.527866970006,53340.48237264 2025-09-23,02:43:50.000,266,11054915,5005,0,1758595429,13141.766417279992,27149.218701510006,53340.51730824001 2025-09-23,02:43:51.000,266,11054942,4645,0,1758595430,13141.712526800002,28994.398970309994,53340.426475680004 2025-09-23,02:43:52.000,266,11054871,5085,0,1758595431,13141.719263109997,32684.75950791,53340.44044992001 2025-09-23,02:43:53.000,266,11054885,5165,0,1758595432,13141.678845249997,28994.32847901,53340.40551432 2025-09-23,02:43:54.000,266,11054900,4685,0,1758595433,13141.712526800002,34991.213696520004,53340.38455296 2025-09-23,02:43:55.000,266,11054906,4685,0,1758595434,13141.678845249997,27149.021325869995,53340.447437040006 2025-09-23,02:43:56.000,266,11054875,5285,0,1758595435,13141.692317870002,29916.826974719996,53340.39154008001 2025-09-23,02:43:57.000,266,11054895,4685,0,1758595436,13141.665372629992,28071.56916549,53340.30769464 2025-09-23,02:43:58.000,266,11054924,4685,0,1758595437,13141.678845249997,32223.2741142,53340.28673328 2025-09-23,02:43:59.000,266,11054857,5005,0,1758595438,13141.725999419992,28071.491625060007,53340.258784800004 2025-09-23,02:44:00.000,266,11054869,4925,0,1758595439,13141.699054179997,28994.03241555,53340.22384920001 2025-09-23,02:44:01.000,266,11054898,4645,0,1758595440,13141.739472039997,24381.01125225,53340.16795224 2025-09-23,02:44:02.000,266,11054898,4645,0,1758595441,13141.739472039997,27610.09082091,53340.20288784001 2025-09-23,02:44:03.000,266,11054840,4805,0,1758595442,13141.719263109997,29916.502714739996,53340.160965120005 2025-09-23,02:44:04.000,266,11054939,5125,0,1758595443,13141.752944660002,28071.2660529,53340.10506816001 2025-09-23,02:44:05.000,266,11054864,4845,0,1758595444,13141.766417279992,26687.366753039998,53340.08410680001 2025-09-23,02:44:06.000,266,11054898,4725,0,1758595445,13141.813571450002,33606.83505582,53340.07711968 2025-09-23,02:44:07.000,266,11054884,4765,0,1758595446,13141.840516689997,29455.052566679995,53340.00026136 2025-09-23,02:44:08.000,266,11054890,4965,0,1758595447,13141.840516689997,32222.752478580005,53340.02820984 2025-09-23,02:44:09.000,266,11054893,5005,0,1758595448,13141.840516689997,30377.572209780003,53340.02122272 2025-09-23,02:44:10.000,266,11054815,5205,0,1758595449,13141.853989310002,28532.370793590002,53340.042184080005 2025-09-23,02:44:11.000,266,11054917,5125,0,1758595450,13141.833780380002,31761.457411380004,53339.91641592001 2025-09-23,02:44:12.000,266,11054839,5165,0,1758595451,13141.847252999993,34067.953894770006,53339.98628712001 2025-09-23,02:44:13.000,266,11054855,5165,0,1758595452,13141.867461929993,31300.0495581,53339.91641592001 2025-09-23,02:44:14.000,266,11054848,4405,0,1758595453,13141.800098829997,29916.178454759996,53339.96532576001 2025-09-23,02:44:15.000,266,11054921,5285,0,1758595454,13141.867461929993,26687.077738709995,53339.944364400006 2025-09-23,02:44:16.000,266,11054923,5125,0,1758595455,13141.847252999993,31761.386920079996,53339.93039016 2025-09-23,02:44:17.000,266,11054856,4685,0,1758595456,13141.867461929993,32222.66788902,53339.88148032 2025-09-23,02:44:18.000,266,11054901,5565,0,1758595457,13141.853989310002,27148.358707649997,53339.90244168 2025-09-23,02:44:19.000,266,11054929,5005,0,1758595458,13141.860725619998,30377.43122718,53339.83257048 2025-09-23,02:44:20.000,266,11054902,4645,0,1758595459,13141.847252999993,32222.569201200007,53339.8395576 2025-09-23,02:44:21.000,266,11054882,4845,0,1758595460,13141.806835139992,28070.864252490006,53339.776673520006 2025-09-23,02:44:22.000,266,11054886,4525,0,1758595461,13141.800098829997,31761.302330520004,53339.79064776 2025-09-23,02:44:23.000,266,11054905,5205,0,1758595462,13141.800098829997,30377.304342839998,53339.79763488001 2025-09-23,02:44:24.000,266,11054949,4885,0,1758595463,13141.806835139992,29454.700110179998,53339.776673520006 2025-09-23,02:44:25.000,266,11054916,4565,0,1758595464,13141.759680969997,33145.0888443,53339.776673520006 2025-09-23,02:44:26.000,266,11054922,4805,0,1758595465,13141.732735730002,31761.161347920002,53339.706802320004 2025-09-23,02:44:27.000,266,11054868,4645,0,1758595466,13141.712526800002,30838.557115260002,53339.67885384001 2025-09-23,02:44:28.000,266,11054880,4725,0,1758595467,13141.705790489992,33145.039500390005,53339.65090536001 2025-09-23,02:44:29.000,266,11054935,5325,0,1758595468,13141.665372629992,27609.45639921,53339.62994400001 2025-09-23,02:44:30.000,266,11054916,4605,0,1758595469,13141.658636319997,26225.486608050007,53339.57404704 2025-09-23,02:44:31.000,266,11054924,4685,0,1758595470,13141.658636319997,28993.257011249996,53339.588021280004 2025-09-23,02:44:32.000,266,11054842,4845,0,1758595471,13141.672108940002,27148.076742449994,53339.64391824 2025-09-23,02:44:33.000,266,11054886,4725,0,1758595472,13141.618218459997,30838.373837880004,53339.51815008 2025-09-23,02:44:34.000,266,11054925,5245,0,1758595473,13141.672108940002,26686.69708569,53339.608982640006 2025-09-23,02:44:35.000,266,11054902,4725,0,1758595474,13141.631691080001,28993.130126910008,53339.560072800006 2025-09-23,02:44:36.000,266,11054897,4765,0,1758595475,13141.678845249997,24841.418129070007,53339.56705992 2025-09-23,02:44:37.000,266,11054895,5285,0,1758595476,13141.598009529996,31760.86528446,53339.46924024 2025-09-23,02:44:38.000,266,11054890,4645,0,1758595477,13141.651900010002,32222.054614709996,53339.490201600005 2025-09-23,02:44:39.000,266,11054911,5085,0,1758595478,13141.638427389997,26225.211691980003,53339.455266 2025-09-23,02:44:40.000,266,11054866,4605,0,1758595479,13141.631691080001,31299.42218553,53339.47622736 2025-09-23,02:44:41.000,266,11054892,4885,0,1758595480,13141.604745839992,27609.047549669995,53339.49718872 2025-09-23,02:44:42.000,266,11054905,5165,0,1758595481,13141.557591669996,28531.715224500003,53339.455266 2025-09-23,02:44:43.000,266,11054878,4565,0,1758595482,13141.550855360001,26686.5349557,53339.392381920006 2025-09-23,02:44:44.000,266,11054892,4805,0,1758595483,13141.544119049991,28992.982095180007,53339.40635616 2025-09-23,02:44:45.000,266,11054883,5325,0,1758595484,13141.523910119991,29454.241916729996,53339.37840768 2025-09-23,02:44:46.000,266,11054894,4805,0,1758595485,13141.49022857,28992.90455475,53339.3504592 2025-09-23,02:44:47.000,266,11054864,4845,0,1758595486,13141.47001964,28531.553094510004,53339.322510720005 2025-09-23,02:44:48.000,266,11054925,5245,0,1758595487,13141.47001964,29915.424197850007,53339.392381920006 2025-09-23,02:44:49.000,266,11054916,4445,0,1758595488,13141.463283329991,31299.302350319995,53339.26661376001 2025-09-23,02:44:50.000,266,11054837,5205,0,1758595489,13141.40939285,28531.44030843,53339.273600880006 2025-09-23,02:44:51.000,266,11054952,4885,0,1758595490,13141.36223867999,25763.669905229995,53339.30154936 2025-09-23,02:44:52.000,266,11054904,4765,0,1758595491,13141.38918392,33605.67899850001,53339.26661376001 2025-09-23,02:44:53.000,266,11054893,5085,0,1758595492,13141.34202974999,28070.109995580002,53339.13385848 2025-09-23,02:44:54.000,266,11054927,5285,0,1758595493,13141.32855713,32221.67396169,53339.13385848 2025-09-23,02:44:55.000,266,11054851,5044,0,1758595494,13141.30161188999,29915.156330910002,53339.17578120001 2025-09-23,02:44:56.000,266,11054813,5125,0,1758595495,13141.3083482,27608.744437080008,53339.13385848 2025-09-23,02:44:57.000,266,11054824,4725,0,1758595496,13141.315084509995,27147.449369880007,53339.105910000006 2025-09-23,02:44:58.000,266,11054820,4805,0,1758595497,13141.34876606,28531.27112931,53339.057000160006 2025-09-23,02:44:59.000,266,11054837,5245,0,1758595498,13141.36223867999,31760.294304929994,53339.05001304001 2025-09-23,02:45:00.000,266,11054812,4725,0,1758595499,13141.422865469991,30376.423201590005,53339.00809032001 2025-09-23,02:45:02.000,266,11054884,5005,0,1758595501,13141.36897499,28069.926718200004,53339.036038800004 2025-09-23,02:45:03.000,266,11054915,5165,0,1758595502,13141.36897499,29453.818968930005,53338.98014184001 2025-09-23,02:45:04.000,266,11054917,5245,0,1758595503,13141.36897499,30837.654826619997,53338.917257760004 2025-09-23,02:45:05.000,266,11054922,4605,0,1758595504,13141.36897499,26686.097909639997,53338.93123200001 2025-09-23,02:45:06.000,266,11054858,4805,0,1758595505,13141.34876606,31760.343648840004,53338.88232216001 2025-09-23,02:45:07.000,266,11054893,5165,0,1758595506,13141.335293439995,26224.788744179998,53338.87533504 2025-09-23,02:45:08.000,266,11054907,4885,0,1758595507,13141.28813927,29453.847165450003,53338.84738656 2025-09-23,02:45:09.000,266,11054897,5125,0,1758595508,13141.24098509999,35912.006302769994,53338.83341232 2025-09-23,02:45:10.000,266,11054887,5285,0,1758595509,13141.234248789995,34066.833083100006,53338.770528240006 2025-09-23,02:45:11.000,266,11054880,5044,0,1758595510,13141.22077616999,26686.154302680006,53338.79847672 2025-09-23,02:45:12.000,266,11054874,4885,0,1758595511,13141.20056723999,31299.119072939997,53338.76354112001 2025-09-23,02:45:13.000,266,11054906,4725,0,1758595512,13141.14667676,30837.78876009,53338.74257976001 2025-09-23,02:45:14.000,266,11054912,4765,0,1758595513,13141.11973151999,29915.212723949997,53338.63777296 2025-09-23,02:45:15.000,266,11054943,5044,0,1758595514,13141.072577349994,25763.528922629994,53338.67969568 2025-09-23,02:45:16.000,266,11054919,4805,0,1758595515,13141.072577349994,32682.84919368,53338.67270856001 2025-09-23,02:45:17.000,266,11054892,4925,0,1758595516,13141.032159489994,30376.33861203,53338.65873432 2025-09-23,02:45:18.000,266,11054907,5085,0,1758595517,13141.032159489994,26224.725302010003,53338.63078584 2025-09-23,02:45:19.000,266,11054893,5085,0,1758595518,13140.99847793999,28992.382919130003,53338.59585024001 2025-09-23,02:45:20.000,266,11054884,4845,0,1758595519,13140.97826900999,31760.139224069993,53338.532966160004 2025-09-23,02:45:21.000,266,11054926,4485,0,1758595520,13140.971532699994,33605.29129635,53338.56091464 2025-09-23,02:45:22.000,266,11054884,4845,0,1758595521,13140.97826900999,25302.00123414,53338.44912072 2025-09-23,02:45:23.000,266,11054868,4405,0,1758595522,13140.931114839994,22995.511799879998,53338.49104344 2025-09-23,02:45:24.000,266,11054912,4765,0,1758595523,13140.890696979994,37295.60249003999,53338.51899192 2025-09-23,02:45:25.000,266,11054876,4765,0,1758595524,13140.870488049994,27608.462471880004,53338.45610784001 2025-09-23,02:45:26.000,266,11054889,4885,0,1758595525,13140.796388639988,31298.794812959997,53338.40719800001 2025-09-23,02:45:27.000,266,11054893,4925,0,1758595526,13140.789652329993,36373.026453900005,53338.414185120004 2025-09-23,02:45:28.000,266,11054756,4405,0,1758595527,13140.715552919988,34527.87438162,53338.30937832001 2025-09-23,02:45:29.000,266,11054932,4765,0,1758595528,13140.722289229998,26685.91463226,53338.23950712001 2025-09-23,02:45:30.000,266,11054929,5044,0,1758595529,13140.641453509998,29914.987151790003,53338.26046848001 2025-09-23,02:45:31.000,266,11054906,4885,0,1758595530,13140.580826719997,27608.52591405,53338.267455600006 2025-09-23,02:45:32.000,266,11054933,5245,0,1758595531,13140.520199929997,26224.59136854,53338.22553288 2025-09-23,02:45:33.000,266,11054935,5125,0,1758595532,13140.506727309992,30837.570237060005,53338.15566168 2025-09-23,02:45:34.000,266,11054902,4605,0,1758595533,13140.466309449992,30837.47859837,53338.10675184 2025-09-23,02:45:35.000,266,11054932,4565,0,1758595534,13140.425891589992,30376.17648204,53337.96002232 2025-09-23,02:45:36.000,266,11054909,4965,0,1758595535,13140.398946349997,31760.06873277,53337.96700944 2025-09-23,02:45:37.000,266,11054891,5205,0,1758595536,13140.392210040001,28069.701146039995,53337.96700944 2025-09-23,02:45:38.000,266,11054869,5285,0,1758595537,13140.378737419996,31760.06168364,53337.9879708 2025-09-23,02:45:39.000,266,11054895,5085,0,1758595538,13140.372001110001,33605.220805050005,53337.85521552001 2025-09-23,02:45:40.000,266,11054876,4565,0,1758595539,13140.351792180001,25301.98713588,53337.89015112 2025-09-23,02:45:41.000,266,11054807,5325,0,1758595540,13140.331583250001,27608.434275360007,53337.90412536001 2025-09-23,02:45:42.000,266,11054900,5085,0,1758595541,13140.297901699996,33144.017376539996,53337.82726704 2025-09-23,02:45:43.000,266,11054758,4525,0,1758595542,13140.237274909996,28992.340624350007,53337.79233144 2025-09-23,02:45:44.000,266,11054900,4525,0,1758595543,13140.237274909996,25763.324497859998,53337.78534432001 2025-09-23,02:45:45.000,266,11054912,4765,0,1758595544,13140.25074753,29453.72733024,53337.73643448001 2025-09-23,02:45:46.000,266,11054943,5165,0,1758595545,13140.19012074,30837.520893149995,53337.70149888 2025-09-23,02:45:47.000,266,11054899,5044,0,1758595546,13140.14296656999,30376.211727689995,53337.596692080006 2025-09-23,02:45:48.000,266,11054880,4565,0,1758595547,13140.14296656999,28531.059655410005,53337.63861480001 2025-09-23,02:45:49.000,266,11054884,4525,0,1758595548,13140.14970288,28992.319476959994,53337.54079512001 2025-09-23,02:45:50.000,266,11054904,4765,0,1758595549,13140.10254870999,30376.134187260002,53337.575730720004 2025-09-23,02:45:51.000,266,11054926,4565,0,1758595550,13140.10254870999,28530.96096759,53337.48489816 2025-09-23,02:45:52.000,266,11054877,5125,0,1758595551,13140.06213084999,23918.003246459994,53337.45694968 2025-09-23,02:45:53.000,266,11054899,5205,0,1758595552,13140.10928502,28069.63065474,53337.3940656 2025-09-23,02:45:54.000,266,11054912,4685,0,1758595553,13140.06886716,29914.86731658,53337.3940656 2025-09-23,02:45:55.000,266,11054890,4725,0,1758595554,13140.10254870999,26685.794797049995,53337.35214288001 2025-09-23,02:45:56.000,266,11054892,4645,0,1758595555,13140.12949395,29453.593396769997,53337.310220160005 2025-09-23,02:45:57.000,266,11054853,5205,0,1758595556,13140.10254870999,28992.382919130003,53337.30323304001 2025-09-23,02:45:58.000,266,11054900,4765,0,1758595557,13140.06886716,29453.741428499998,53337.24733608 2025-09-23,02:45:59.000,266,11054921,5165,0,1758595558,13140.04865823,33605.319492869996,53337.26829744 2025-09-23,02:46:00.000,266,11054942,4685,0,1758595559,13140.0284493,30376.289268120003,53337.2193876 2025-09-23,02:46:01.000,266,11054939,5005,0,1758595560,13139.98129512999,28992.453410429996,53337.12156792 2025-09-23,02:46:03.000,266,11054856,4805,0,1758595562,13139.954349889995,33605.42522982,53337.03073536 2025-09-23,02:46:04.000,266,11054855,5405,0,1758595563,13139.96108619999,32221.575273869996,53336.98182552 2025-09-23,02:46:05.000,266,11054879,5085,0,1758595564,13139.913932029995,30376.366808549996,53337.009774 2025-09-23,02:46:06.000,266,11054898,4725,0,1758595565,13139.92740465,30837.739416180004,53336.91195432 2025-09-23,02:46:07.000,266,11054856,4605,0,1758595566,13139.913932029995,27608.730338819994,53336.904967200004 2025-09-23,02:46:08.000,266,11054885,5165,0,1758595567,13139.913932029995,31760.449385789994,53336.81413464 2025-09-23,02:46:09.000,266,11054909,5044,0,1758595568,13139.88025047999,33144.42622608,53336.82112176 2025-09-23,02:46:10.000,266,11054906,4645,0,1758595569,13139.90045940999,32221.906582979995,53336.81413464 2025-09-23,02:46:11.000,266,11054886,4645,0,1758595570,13139.88025047999,26686.316432670006,53336.758237680006 2025-09-23,02:46:12.000,266,11054890,4645,0,1758595571,13139.84656893,24379.897489709998,53336.80016040001 2025-09-23,02:46:13.000,266,11054920,4885,0,1758595572,13139.82636,28531.651782329995,53336.6953536 2025-09-23,02:46:14.000,266,11054924,4605,0,1758595573,13139.79941475999,27147.738384209995,53336.66740512 2025-09-23,02:46:15.000,266,11054915,4965,0,1758595574,13139.785942139999,27609.054598799994,53336.63246952001 2025-09-23,02:46:16.000,266,11054924,4565,0,1758595575,13139.711842729994,29915.565180449994,53336.520675600004 2025-09-23,02:46:17.000,266,11054916,4765,0,1758595576,13139.657952249989,31299.520873350004,53336.58355968001 2025-09-23,02:46:18.000,266,11054916,4765,0,1758595577,13139.657952249989,30376.937788080002,53336.54862408 2025-09-23,02:46:19.000,266,11054896,4685,0,1758595578,13139.657952249989,28070.46245208,53336.54862408 2025-09-23,02:46:20.000,266,11054893,5285,0,1758595579,13139.657952249989,25764.001214339994,53336.50670136 2025-09-23,02:46:21.000,266,11054909,4925,0,1758595580,13139.637743319989,24841.446325590005,53336.471765760005 2025-09-23,02:46:22.000,266,11054893,5085,0,1758595581,13139.604061769998,25302.762540180003,53336.41586880001 2025-09-23,02:46:23.000,266,11054818,4805,0,1758595582,13139.617534389989,31760.963972280006,53336.401894560004 2025-09-23,02:46:24.000,266,11054882,4805,0,1758595583,13139.590589149993,27148.083791580008,53336.31804912 2025-09-23,02:46:25.000,266,11054900,4485,0,1758595584,13139.556907599988,29915.910587820006,53336.31804912 2025-09-23,02:46:26.000,266,11054881,5044,0,1758595585,13139.496280810003,26225.55709935,53336.32503624001 2025-09-23,02:46:27.000,266,11054887,5044,0,1758595586,13139.509753429993,29915.952882600002,53336.27612640001 2025-09-23,02:46:28.000,266,11054876,4605,0,1758595587,13139.529962359993,28993.412092109997,53336.2411908 2025-09-23,02:46:29.000,266,11054850,4805,0,1758595588,13139.435654020002,33606.42620628,53336.22721656001 2025-09-23,02:46:30.000,266,11054855,5165,0,1758595589,13139.435654020002,25303.044505380007,53336.1713196 2025-09-23,02:46:31.000,266,11054823,5044,0,1758595590,13139.435654020002,33145.159335599994,53336.17830672001 2025-09-23,02:46:32.000,266,11054901,4925,0,1758595591,13139.361554609997,25764.388916490003,53336.12240976 2025-09-23,02:46:33.000,266,11054859,5205,0,1758595592,13139.354818300002,25764.4382604,53336.11542264 2025-09-23,02:46:34.000,266,11054857,5205,0,1758595593,13139.307664129992,29454.925682340006,53336.017602960004 2025-09-23,02:46:35.000,266,11054862,4645,0,1758595594,13139.280718889997,29454.960927990003,53336.07349992 2025-09-23,02:46:36.000,266,11054829,4965,0,1758595595,13139.247037339992,33145.370809500004,53336.01061584001 2025-09-23,02:46:37.000,266,11054868,4805,0,1758595596,13139.247037339992,32222.837068139997,53335.91279616001 2025-09-23,02:46:38.000,266,11054838,4765,0,1758595597,13139.240301029997,29916.368781269994,53335.89183480001 2025-09-23,02:46:39.000,266,11054862,4805,0,1758595598,13139.233564720002,27609.858199619994,53335.870873440006 2025-09-23,02:46:40.000,266,11054870,4645,0,1758595599,13139.213355790002,31761.598393980006,53335.83593784 2025-09-23,02:46:41.000,266,11054877,5365,0,1758595600,13139.193146860001,28532.54702184,53335.82895072 2025-09-23,02:46:42.000,266,11054886,4805,0,1758595601,13139.233564720002,32222.97100161,53335.81497648 2025-09-23,02:46:43.000,266,11054936,4645,0,1758595602,13139.233564720002,29916.516812999995,53335.75907952 2025-09-23,02:46:44.000,266,11054870,4725,0,1758595603,13139.206619479992,31761.753474840007,53335.787028 2025-09-23,02:46:45.000,266,11054902,4605,0,1758595604,13139.240301029997,24380.98305573,53335.74510528001 2025-09-23,02:46:46.000,266,11054896,4845,0,1758595605,13139.233564720002,29455.32748275,53335.77305376001 2025-09-23,02:46:47.000,266,11054855,5245,0,1758595606,13139.267246269992,31300.564144589996,53335.74510528001 2025-09-23,02:46:48.000,266,11054873,4885,0,1758595607,13139.240301029997,28994.145201630003,53335.66824696 2025-09-23,02:46:49.000,266,11054909,5205,0,1758595608,13139.220092099997,29916.714188640006,53335.61933712 2025-09-23,02:46:50.000,266,11054856,4725,0,1758595609,13139.247037339992,30378.07269801,53335.60536288001 2025-09-23,02:46:51.000,266,11054906,4805,0,1758595610,13139.247037339992,26226.410044079996,53335.59138864 2025-09-23,02:46:52.000,266,11054862,4685,0,1758595611,13139.260509959997,31762.070685690007,53335.65427272001 2025-09-23,02:46:53.000,266,11054882,4525,0,1758595612,13139.240301029997,27610.44327741,53335.59138864 2025-09-23,02:46:54.000,266,11054873,5005,0,1758595613,13139.267246269992,30839.649730410005,53335.59138864 2025-09-23,02:46:55.000,266,11054853,5165,0,1758595614,13139.260509959997,32684.978030939994,53335.50055608 2025-09-23,02:46:56.000,266,11054889,5245,0,1758595615,13139.314400440002,32685.048522240002,53335.535491680006 2025-09-23,02:46:57.000,266,11054893,4765,0,1758595616,13139.375027230002,34991.58730041,53335.50754320001 2025-09-23,02:46:58.000,266,11054866,4685,0,1758595617,13139.388499849993,33146.484572040004,53335.50055608 2025-09-23,02:46:59.000,266,11054911,5285,0,1758595618,13139.408708779993,29456.081739660003,53335.465620480005 2025-09-23,02:47:00.000,266,11054884,4605,0,1758595619,13139.496280810003,26688.283139940002,53335.36081368001 2025-09-23,02:47:01.000,266,11054865,5085,0,1758595620,13139.496280810003,33607.96996575,53335.38876216001 2025-09-23,02:47:02.000,266,11054887,5205,0,1758595621,13139.529962359993,32685.40097874,53335.42369776 2025-09-23,02:47:03.000,266,11054886,4765,0,1758595622,13139.543434979998,28533.724226549995,53335.38876216001 2025-09-23,02:47:04.000,266,11054866,4605,0,1758595623,13139.631007009993,28533.717177419996,53335.3328652 2025-09-23,02:47:05.000,266,11054871,5365,0,1758595624,13139.597325459988,33146.893421579996,53335.31190384 2025-09-23,02:47:06.000,266,11054877,5245,0,1758595625,13139.657952249989,28995.188472869995,53335.33985232001 2025-09-23,02:47:07.000,266,11054862,4605,0,1758595626,13139.711842729994,26688.727235130005,53335.29094248001 2025-09-23,02:47:08.000,266,11054853,5165,0,1758595627,13139.75899689999,33608.47045398,53335.297929600005 2025-09-23,02:47:09.000,266,11054821,5085,0,1758595628,13139.806151069999,29918.04647421,53335.27696824 2025-09-23,02:47:10.000,266,11054852,4485,0,1758595629,13139.873514169994,26227.622494440002,53335.27696824 2025-09-23,02:47:11.000,266,11054833,4925,0,1758595630,13139.94087726999,31763.473462559996,53335.31190384 2025-09-23,02:47:12.000,266,11054801,4965,0,1758595631,13140.014976679995,30840.918573810006,53335.26998112001 2025-09-23,02:47:13.000,266,11054865,5125,0,1758595632,13140.10254870999,29457.07566699,53335.262994 2025-09-23,02:47:14.000,266,11054843,5085,0,1758595633,13140.156439189996,31763.727231240002,53335.3328652 2025-09-23,02:47:15.000,266,11054899,5085,0,1758595634,13140.196857049996,26689.361656830006,53335.30491672 2025-09-23,02:47:16.000,266,11054861,5085,0,1758595635,13140.297901699996,29457.343533930005,53335.31190384 2025-09-23,02:47:17.000,266,11054898,4645,0,1758595636,13140.358528489996,26228.151179189997,53335.32587808 2025-09-23,02:47:18.000,266,11054846,4845,0,1758595637,13140.378737419996,28073.48652885,53335.395749280004 2025-09-23,02:47:19.000,266,11054878,4685,0,1758595638,13140.446100519992,29457.449270879995,53335.395749280004 2025-09-23,02:47:20.000,266,11054881,4805,0,1758595639,13140.493254690002,30841.426111170003,53335.36081368001 2025-09-23,02:47:21.000,266,11054853,5285,0,1758595640,13140.574090410002,24383.0907456,53335.33985232001 2025-09-23,02:47:22.000,266,11054850,4605,0,1758595641,13140.634717200002,27612.254903819994,53335.43068488 2025-09-23,02:47:23.000,266,11054741,5445,0,1758595642,13140.695343990003,30380.264977440005,53335.44465912 2025-09-23,02:47:24.000,266,11054838,4645,0,1758595643,13140.755970779988,33609.52077435001,53335.395749280004 2025-09-23,02:47:25.000,266,11054883,4845,0,1758595644,13140.823333879998,29457.71008869,53335.45863336001 2025-09-23,02:47:26.000,266,11054870,4925,0,1758595645,13140.877224359989,25767.279059790002,53335.50754320001 2025-09-23,02:47:27.000,266,11054890,4885,0,1758595646,13140.944587459999,32687.043426029995,53335.4726076 2025-09-23,02:47:28.000,266,11054831,5005,0,1758595647,13140.971532699994,33609.711100860004,53335.49356896 2025-09-23,02:47:29.000,266,11054897,5205,0,1758595648,13141.025423179999,31764.516733800003,53335.535491680006 2025-09-23,02:47:30.000,266,11054810,4565,0,1758595649,13141.1062589,26690.08066809,53335.514530320004 2025-09-23,02:47:31.000,266,11054836,4805,0,1758595650,13141.173621999995,32687.268998190004,53335.584401520005 2025-09-23,02:47:32.000,266,11054826,4605,0,1758595651,13141.214039859995,29919.378759779996,53335.57042728 2025-09-23,02:47:33.000,266,11054895,5365,0,1758595652,13141.26119402999,30842.060532870004,53335.633311360005 2025-09-23,02:47:34.000,266,11054869,5285,0,1758595653,13141.30161188999,27151.50966876,53335.66125984 2025-09-23,02:47:35.000,266,11054823,5005,0,1758595654,13141.36897499,29458.20352779,53335.682221200004 2025-09-23,02:47:36.000,266,11054890,4645,0,1758595655,13141.416129159996,30380.82185871,53335.77305376001 2025-09-23,02:47:37.000,266,11054834,4565,0,1758595656,13141.456547019996,27612.97391508,53335.78004088 2025-09-23,02:47:38.000,266,11054854,4565,0,1758595657,13141.523910119991,30380.885300880007,53335.80798936 2025-09-23,02:47:39.000,266,11054844,4885,0,1758595658,13141.571064290001,32687.586209040004,53335.82196360001 2025-09-23,02:47:40.000,266,11054882,4725,0,1758595659,13141.604745839992,31764.904435949997,53335.87786056 2025-09-23,02:47:41.000,266,11054865,5165,0,1758595660,13141.651900010002,25767.835941059995,53335.90580904 2025-09-23,02:47:42.000,266,11054875,5044,0,1758595661,13141.739472039997,31765.02427116,53335.91279616001 2025-09-23,02:47:43.000,266,11054880,4605,0,1758595662,13141.759680969997,33148.9658658,53335.968693120005 2025-09-23,02:47:44.000,266,11054887,5125,0,1758595663,13141.813571450002,25306.604316030003,53336.00362872 2025-09-23,02:47:45.000,266,11054883,4925,0,1758595664,13141.867461929993,30842.462333279997,53336.08048704001 2025-09-23,02:47:46.000,266,11054902,4925,0,1758595665,13141.907879789993,27151.939665690006,53336.09446128 2025-09-23,02:47:47.000,266,11054845,5285,0,1758595666,13141.961770269998,27613.333420709998,53336.15035824 2025-09-23,02:47:48.000,266,11054867,5085,0,1758595667,13142.022397059998,30381.28005216,53336.136384000005 2025-09-23,02:47:49.000,266,11054871,5085,0,1758595668,13142.069551229994,30842.652659789994,53336.19926808001 2025-09-23,02:47:50.000,266,11054866,4525,0,1758595669,13142.062814919998,28997.408948819997,53336.19926808001 2025-09-23,02:47:51.000,266,11054893,5205,0,1758595670,13142.096496469989,28536.07863597,53336.27612640001 2025-09-23,02:47:52.000,266,11054852,4765,0,1758595671,13142.184068499999,29920.097771040004,53336.36695896001 2025-09-23,02:47:53.000,266,11054841,5365,0,1758595672,13142.23795897999,30381.357592590008,53336.352984720004 2025-09-23,02:47:54.000,266,11054950,4485,0,1758595673,13142.231222669994,28074.76242138,53336.39490744001 2025-09-23,02:47:55.000,266,11054891,5205,0,1758595674,13142.29858576999,31304.116906109994,53336.43683016 2025-09-23,02:47:56.000,266,11054851,5205,0,1758595675,13142.42657566,30381.44923128,53336.52766272 2025-09-23,02:47:57.000,266,11054861,4965,0,1758595676,13142.433311969995,33610.72617558,53336.541636960006 2025-09-23,02:47:58.000,266,11054883,5085,0,1758595677,13142.453520899995,28074.868158330006,53336.61150816001 2025-09-23,02:47:59.000,266,11054873,5165,0,1758595678,13142.514147689995,34994.738261520004,53336.66041800001 2025-09-23,02:48:00.000,266,11054861,5125,0,1758595679,13142.534356619995,27152.3414661,53336.68137936001 2025-09-23,02:48:01.000,266,11054882,4765,0,1758595680,13142.56803817,26229.765429959996,53336.77919904001 2025-09-23,02:48:02.000,266,11054860,4805,0,1758595681,13142.60171971999,30381.681852570007,53336.81413464 2025-09-23,02:48:03.000,266,11054956,4805,0,1758595682,13142.62866496,33149.65668054001,53336.79317328 2025-09-23,02:48:04.000,266,11054892,4925,0,1758595683,13142.682555439991,24384.585161159994,53336.86304448 2025-09-23,02:48:05.000,266,11054870,4565,0,1758595684,13142.68929175,28536.487485510006,53336.91195432 2025-09-23,02:48:06.000,266,11054915,4925,0,1758595685,13142.736445919996,29459.14106208,53336.9399028 2025-09-23,02:48:07.000,266,11054828,4445,0,1758595686,13142.790336400001,34533.71106125999,53337.023748240004 2025-09-23,02:48:08.000,266,11054892,4765,0,1758595687,13142.810545330001,28075.23471309,53337.05868384 2025-09-23,02:48:09.000,266,11054882,4365,0,1758595688,13142.824017949992,28536.54387855,53337.0796452 2025-09-23,02:48:10.000,266,11054863,4925,0,1758595689,13142.911589980002,31765.83492111,53337.15650352 2025-09-23,02:48:11.000,266,11054894,4685,0,1758595690,13142.945271529992,29459.197455119996,53337.191439120004 2025-09-23,02:48:12.000,266,11054712,4885,0,1758595691,13143.012634630002,26229.89936343,53337.23336184001 2025-09-23,02:48:13.000,266,11054858,4845,0,1758595692,13143.079997729998,27613.826859809997,53337.2892588 2025-09-23,02:48:14.000,266,11054900,4725,0,1758595693,13143.093470350002,30381.731196480003,53337.3241944 2025-09-23,02:48:15.000,266,11054895,5245,0,1758595694,13143.187778689993,30381.681852570007,53337.38707848 2025-09-23,02:48:16.000,266,11054870,4765,0,1758595695,13143.228196549993,27613.714073730007,53337.42201408001 2025-09-23,02:48:17.000,266,11054894,4725,0,1758595696,13143.302295959998,31765.644594600002,53337.49188528 2025-09-23,02:48:18.000,266,11054869,5125,0,1758595697,13143.342713819999,27613.62948417,53337.56874360001 2025-09-23,02:48:19.000,266,11054884,4565,0,1758595698,13143.410076919994,27613.650631559998,53337.533808 2025-09-23,02:48:20.000,266,11054926,4485,0,1758595699,13143.48417633,30381.58316475,53337.65258904 2025-09-23,02:48:21.000,266,11054929,5165,0,1758595700,13143.52459419,25768.343478420007,53337.743421600004 2025-09-23,02:48:22.000,266,11054881,5005,0,1758595701,13143.60542991,27613.608336780002,53337.70848600001 2025-09-23,02:48:23.000,266,11054860,4885,0,1758595702,13143.70647456,31765.447218960006,53337.82027992 2025-09-23,02:48:24.000,266,11054914,4805,0,1758595703,13143.74689242,29920.118918430002,53337.89015112 2025-09-23,02:48:25.000,266,11054860,4245,0,1758595704,13143.82099182999,33149.33242056001,53337.97399656001 2025-09-23,02:48:26.000,266,11054907,5325,0,1758595705,13143.874882309996,28997.38780143,53338.029893520004 2025-09-23,02:48:27.000,266,11054852,4885,0,1758595706,13143.90856386,30381.28710129,53338.07181624001 2025-09-23,02:48:28.000,266,11054894,4605,0,1758595707,13144.009608510001,30381.167266079996,53338.15566168 2025-09-23,02:48:29.000,266,11054879,5085,0,1758595708,13144.050026370001,26229.2578926,53338.246494240004 2025-09-23,02:48:30.000,266,11054878,4765,0,1758595709,13144.097180539997,28535.74027773,53338.26046848001 2025-09-23,02:48:31.000,266,11054900,4565,0,1758595710,13144.144334709992,32687.586209040004,53338.28142984 2025-09-23,02:48:32.000,266,11054872,4685,0,1758595711,13144.171279950002,31303.56002484,53338.40719800001 2025-09-23,02:48:33.000,266,11054891,5125,0,1758595712,13144.225170429992,29458.20352779,53338.4421336 2025-09-23,02:48:34.000,266,11054879,5205,0,1758595713,13144.272324600002,28996.873214940002,53338.56091464 2025-09-23,02:48:35.000,266,11054892,4565,0,1758595714,13144.299269839998,28074.191441849995,53338.553927520006 2025-09-23,02:48:36.000,266,11054885,5125,0,1758595715,13144.339687699998,26228.891337840003,53338.53995328 2025-09-23,02:48:37.000,266,11054841,4885,0,1758595716,13144.359896629998,31303.355600070005,53338.67270856001 2025-09-23,02:48:38.000,266,11054912,4805,0,1758595717,13144.332951390003,32687.261949060005,53338.74257976001 2025-09-23,02:48:39.000,266,11054906,4765,0,1758595718,13144.393578179988,29919.34351413,53338.79148960001 2025-09-23,02:48:40.000,266,11054927,5005,0,1758595719,13144.407050799993,27151.347538770002,53338.84039944001 2025-09-23,02:48:41.000,266,11054898,4765,0,1758595720,13144.386841869993,29919.258924570007,53338.889309280006 2025-09-23,02:48:42.000,266,11054905,5365,0,1758595721,13144.407050799993,29457.85812042,53338.95219336 2025-09-23,02:48:43.000,266,11054902,4805,0,1758595722,13144.454204969988,26228.60937264,53338.99411608 2025-09-23,02:48:44.000,266,11054883,5245,0,1758595723,13144.447468659993,32687.036376899996,53339.036038800004 2025-09-23,02:48:45.000,266,11054860,4645,0,1758595724,13144.427259729993,29919.132040230004,53339.154819840005 2025-09-23,02:48:46.000,266,11054897,5125,0,1758595725,13144.467677589993,31302.974947049996,53339.12687136001 2025-09-23,02:48:47.000,266,11054843,5085,0,1758595726,13144.407050799993,32686.916541690007,53339.21770392001 2025-09-23,02:48:48.000,266,11054898,4645,0,1758595727,13144.380105559998,26228.489537429996,53339.30853648 2025-09-23,02:48:49.000,266,11054891,5245,0,1758595728,13144.413787109988,26689.721162460002,53339.29456224001 2025-09-23,02:48:50.000,266,11054901,5205,0,1758595729,13144.366632939993,30380.208584399996,53339.38539480001 2025-09-23,02:48:51.000,266,11054896,4765,0,1758595730,13144.359896629998,28073.627511450002,53339.44827888 2025-09-23,02:48:52.000,266,11054936,4645,0,1758595731,13144.346424009993,29457.56910609,53339.44827888 2025-09-23,02:48:53.000,266,11054905,4925,0,1758595732,13144.346424009993,27612.297198600005,53339.49718872 2025-09-23,02:48:54.000,266,11054917,5245,0,1758595733,13144.292533530002,28996.231744110002,53339.55308568001 2025-09-23,02:48:55.000,266,11054916,4605,0,1758595734,13144.238643049997,22076.502623520006,53339.54609856 2025-09-23,02:48:56.000,266,11054875,5125,0,1758595735,13144.211697810002,34070.66780982001,53339.63693112 2025-09-23,02:48:57.000,266,11054881,5325,0,1758595736,13144.211697810002,22537.818838110004,53339.67186672 2025-09-23,02:48:58.000,266,11054892,4765,0,1758595737,13144.178016259997,29457.526811310003,53339.74872504001 2025-09-23,02:48:59.000,266,11054897,5125,0,1758595738,13144.110653160002,29918.885320679998,53339.78366064 2025-09-23,02:49:00.000,266,11054895,5325,0,1758595739,13144.103916849992,24383.182384290005,53339.8395576 2025-09-23,02:49:01.000,266,11054894,4765,0,1758595740,13144.050026370001,28073.613413190003,53339.83257048 2025-09-23,02:49:02.000,266,11054894,4525,0,1758595741,13144.063498989992,29457.604351739996,53339.88148032 2025-09-23,02:49:03.000,266,11054901,5325,0,1758595742,13143.962454339991,32225.473442760005,53339.88148032 2025-09-23,02:49:04.000,266,11054857,5165,0,1758595743,13143.915300169996,28535.035364730007,53339.93737728001 2025-09-23,02:49:05.000,266,11054865,5005,0,1758595744,13143.90856386,25767.15922458,53339.9094288 2025-09-23,02:49:06.000,266,11054850,4485,0,1758595745,13143.861409689991,25305.878255639996,53339.9793 2025-09-23,02:49:07.000,266,11054877,5165,0,1758595746,13143.78731028,27151.129015740007,53339.97231288 2025-09-23,02:49:08.000,266,11054874,4805,0,1758595747,13143.76710135,28535.070610380004,53340.063145440006 2025-09-23,02:49:09.000,266,11054905,5205,0,1758595748,13143.67952931999,26228.482488299996,53340.063145440006 2025-09-23,02:49:10.000,266,11054921,5205,0,1758595749,13143.65932038999,28535.063561250005,53340.10506816001 2025-09-23,02:49:11.000,266,11054895,5085,0,1758595750,13143.58522098,24844.54794279,53340.12602952 2025-09-23,02:49:12.000,266,11054866,4685,0,1758595751,13143.551539429995,24383.210580810002,53340.14699088 2025-09-23,02:49:13.000,266,11054912,5125,0,1758595752,13143.51785787999,31302.946750529998,53340.17493936 2025-09-23,02:49:14.000,266,11054905,5365,0,1758595753,13143.4639674,31302.876259230005,53340.19590072 2025-09-23,02:49:15.000,266,11054892,4765,0,1758595754,13143.41681322999,27612.409984679995,53340.19590072 2025-09-23,02:49:16.000,266,11054864,4645,0,1758595755,13143.403340609999,27612.3676899,53340.26577192 2025-09-23,02:49:17.000,266,11054879,5285,0,1758595756,13143.362922749999,30841.545946380007,53340.27275904001 2025-09-23,02:49:18.000,266,11054891,5085,0,1758595757,13143.275350719989,33148.14111759,53340.24481056 2025-09-23,02:49:19.000,266,11054868,4565,0,1758595758,13143.221460239998,29918.885320679998,53340.32166888001 2025-09-23,02:49:20.000,266,11054917,5125,0,1758595759,13143.207987619993,25305.730223909995,53340.27275904001 2025-09-23,02:49:21.000,266,11054863,5365,0,1758595760,13143.154097139988,31764.157228170006,53340.27275904001 2025-09-23,02:49:22.000,266,11054913,4965,0,1758595761,13143.106942969993,30841.426111170003,53340.34263024 2025-09-23,02:49:23.000,266,11054918,4725,0,1758595762,13143.039579869997,29918.85007503,53340.3635916 2025-09-23,02:49:24.000,266,11054886,4645,0,1758595763,13143.012634630002,28534.93667691,53340.40551432 2025-09-23,02:49:25.000,266,11054907,5285,0,1758595764,13142.978953079997,33148.014233249996,53340.377565840005 2025-09-23,02:49:26.000,266,11054888,4565,0,1758595765,13142.945271529992,34993.20155118,53340.39154008001 2025-09-23,02:49:27.000,266,11054905,5565,0,1758595766,13142.904853669992,28073.47947972,53340.398527200006 2025-09-23,02:49:28.000,266,11054909,5085,0,1758595767,13142.857699499997,27612.163265130002,53340.40551432 2025-09-23,02:49:29.000,266,11054854,4845,0,1758595768,13142.817281639997,34531.821894420005,53340.46839840001 2025-09-23,02:49:30.000,266,11054893,5245,0,1758595769,13142.743182229991,26689.530835950005,53340.426475680004 2025-09-23,02:49:31.000,266,11054907,5245,0,1758595770,13142.790336400001,28534.697006489994,53340.48237264 2025-09-23,02:49:32.000,266,11054908,4725,0,1758595771,13142.696028059996,30841.362668999995,53340.46839840001 2025-09-23,02:49:33.000,266,11054906,5044,0,1758595772,13142.675819129996,28073.373742769996,53340.48237264 2025-09-23,02:49:34.000,266,11054950,4725,0,1758595773,13142.64887389,29918.52581505,53340.51730824001 2025-09-23,02:49:35.000,266,11054878,4565,0,1758595774,13142.64887389,27150.614429249996,53340.55923096001 2025-09-23,02:49:36.000,266,11054916,4805,0,1758595775,13142.642137579991,27611.923594709995,53340.53128248 2025-09-23,02:49:37.000,266,11054937,5005,0,1758595776,13142.58151078999,25305.279079590007,53340.615127920006 2025-09-23,02:49:38.000,266,11054882,4605,0,1758595777,13142.54782924,33608.914549170004,53340.58019232 2025-09-23,02:49:39.000,266,11054902,4725,0,1758595778,13142.48046613999,26227.848066599996,53340.55224384 2025-09-23,02:49:40.000,266,11054866,4605,0,1758595779,13142.39963041999,35454.052523189996,53340.664037760005 2025-09-23,02:49:41.000,266,11054894,4405,0,1758595780,13142.39963041999,32224.839021060005,53340.62910216 2025-09-23,02:49:42.000,266,11054928,4565,0,1758595781,13142.35921255999,29918.22270246,53340.68499912001 2025-09-23,02:49:43.000,266,11054890,4765,0,1758595782,13142.25816790999,30379.489573140003,53340.5732052 2025-09-23,02:49:44.000,266,11054879,5285,0,1758595783,13142.204277429999,30840.83398425,53340.60814080001 2025-09-23,02:49:45.000,266,11054870,4765,0,1758595784,13142.163859569999,25766.397918539995,53340.6430764 2025-09-23,02:49:46.000,266,11054923,5205,0,1758595785,13142.123441709999,32224.74738237,53340.594166560004 2025-09-23,02:49:47.000,266,11054895,5125,0,1758595786,13142.035869679989,31302.002167109997,53340.678012 2025-09-23,02:49:48.000,266,11054884,4605,0,1758595787,13142.015660749988,26227.622494440002,53340.615127920006 2025-09-23,02:49:49.000,266,11054943,5085,0,1758595788,13141.948297649993,24382.343537819994,53340.69198624 2025-09-23,02:49:50.000,266,11054882,4885,0,1758595789,13141.894407170003,33147.224730689995,53340.68499912001 2025-09-23,02:49:51.000,266,11054904,4725,0,1758595790,13141.820307759997,28072.725222809997,53340.6430764 2025-09-23,02:49:52.000,266,11054911,5165,0,1758595791,13141.833780380002,32224.472466299994,53340.62211504 2025-09-23,02:49:53.000,266,11054921,5405,0,1758595792,13141.752944660002,33608.35061877,53340.678012 2025-09-23,02:49:54.000,266,11054888,4765,0,1758595793,13141.739472039997,27611.317369530007,53340.69897336 2025-09-23,02:49:55.000,266,11054932,4805,0,1758595794,13141.665372629992,26688.649694699998,53340.68499912001 2025-09-23,02:49:56.000,266,11054929,4925,0,1758595795,13141.638427389997,33608.251930950006,53340.67102488 2025-09-23,02:49:57.000,266,11054870,4765,0,1758595796,13141.611482150001,31301.684956259996,53340.68499912001 2025-09-23,02:49:58.000,266,11054887,5085,0,1758595797,13141.571064290001,30840.35464341,53340.69198624 2025-09-23,02:49:59.000,266,11054900,4645,0,1758595798,13141.564327979992,32224.296238049996,53340.68499912001 2025-09-23,02:50:00.000,266,11054819,5405,0,1758595799,13141.571064290001,30379.02433056,53340.712947600005 2025-09-23,02:50:01.000,266,11054907,5405,0,1758595800,13141.530646430001,26227.270037940005,53340.67102488 2025-09-23,02:50:02.000,266,11054898,4645,0,1758595801,13141.537382739996,29917.792705529995,53340.712947600005 2025-09-23,02:50:03.000,266,11054860,5005,0,1758595802,13141.530646430001,26227.347578369998,53340.69198624 2025-09-23,02:50:04.000,266,11054823,5165,0,1758595803,13141.523910119991,26688.755431650003,53340.69897336 2025-09-23,02:50:05.000,266,11054896,4765,0,1758595804,13141.510437500001,27149.972958419996,53340.72692184001 2025-09-23,02:50:06.000,266,11054822,4845,0,1758595805,13141.476755949996,26688.748382520003,53340.74089608 2025-09-23,02:50:07.000,266,11054865,4885,0,1758595806,13141.510437500001,27611.37376257,53340.68499912001 2025-09-23,02:50:08.000,266,11054840,4965,0,1758595807,13141.483492259991,26227.439217060004,53340.65705064001 2025-09-23,02:50:09.000,266,11054882,4685,0,1758595808,13141.47001964,25304.86318092,53340.65705064001 2025-09-23,02:50:10.000,266,11054922,4605,0,1758595809,13141.517173809996,33147.111944610006,53340.664037760005 2025-09-23,02:50:11.000,266,11054889,5205,0,1758595810,13141.510437500001,32224.56410499,53340.65705064001 2025-09-23,02:50:12.000,266,11054860,4445,0,1758595811,13141.496964879996,30840.601362960006,53340.6430764 2025-09-23,02:50:13.000,266,11054939,5405,0,1758595812,13141.523910119991,32685.908516099997,53340.58019232 2025-09-23,02:50:14.000,266,11054904,4885,0,1758595813,13141.530646430001,27611.53589256,53340.67102488 2025-09-23,02:50:15.000,266,11054889,5285,0,1758595814,13141.530646430001,27150.269021879998,53340.60814080001 2025-09-23,02:50:16.000,266,11054891,5044,0,1758595815,13141.571064290001,28995.519781979994,53340.63608928001 2025-09-23,02:50:17.000,266,11054897,5125,0,1758595816,13141.598009529996,25766.278083330006,53340.60814080001 2025-09-23,02:50:18.000,266,11054902,4605,0,1758595817,13141.564327979992,30840.862180769996,53340.63608928001 2025-09-23,02:50:19.000,266,11054871,5245,0,1758595818,13141.624954769992,32224.74033324,53340.62211504 2025-09-23,02:50:20.000,266,11054916,4725,0,1758595819,13141.645163699992,33608.752419180004,53340.67102488 2025-09-23,02:50:21.000,266,11054887,5325,0,1758595820,13141.651900010002,31302.150198839998,53340.615127920006 2025-09-23,02:50:22.000,266,11054922,4685,0,1758595821,13141.712526800002,30840.897426419993,53340.678012 2025-09-23,02:50:23.000,266,11054873,5165,0,1758595822,13141.725999419992,31763.60739603,53340.6430764 2025-09-23,02:50:24.000,266,11054867,5285,0,1758595823,13141.725999419992,25766.545950269996,53340.62211504 2025-09-23,02:50:25.000,266,11054836,4525,0,1758595824,13141.725999419992,34531.518781830004,53340.5732052 2025-09-23,02:50:26.000,266,11054910,4965,0,1758595825,13141.766417279992,33147.612432840004,53340.545256720005 2025-09-23,02:50:27.000,266,11054849,5285,0,1758595826,13141.725999419992,34070.29420593,53340.60115368 2025-09-23,02:50:28.000,266,11054896,4805,0,1758595827,13141.739472039997,23921.478467549998,53340.63608928001 2025-09-23,02:50:29.000,266,11054876,4725,0,1758595828,13141.773153590002,32225.106887999995,53340.55224384 2025-09-23,02:50:30.000,266,11054912,4725,0,1758595829,13141.773153590002,31302.488557079996,53340.594166560004 2025-09-23,02:50:31.000,266,11054898,4725,0,1758595830,13141.739472039997,30379.933668330006,53340.56621808001 2025-09-23,02:50:32.000,266,11054870,4765,0,1758595831,13141.732735730002,33609.10487568,53340.503334 2025-09-23,02:50:33.000,266,11054884,4805,0,1758595832,13141.779889899997,31302.678883589993,53340.48935976001 2025-09-23,02:50:34.000,266,11054889,5485,0,1758595833,13141.800098829997,34993.250895089994,53340.46141128 2025-09-23,02:50:35.000,266,11054864,4645,0,1758595834,13141.847252999993,28534.922578650003,53340.45442416 2025-09-23,02:50:36.000,266,11054877,5285,0,1758595835,13141.867461929993,27612.3676899,53340.447437040006 2025-09-23,02:50:37.000,266,11054880,4725,0,1758595836,13141.867461929993,25767.12397893,53340.4334628 2025-09-23,02:50:38.000,266,11054886,4765,0,1758595837,13141.901143479998,33148.21865802001,53340.46839840001 2025-09-23,02:50:39.000,266,11054951,5085,0,1758595838,13141.934825029988,32225.628523620006,53340.46141128 2025-09-23,02:50:40.000,266,11054894,4765,0,1758595839,13141.955033959988,30380.427107430005,53340.426475680004 2025-09-23,02:50:41.000,266,11054906,4765,0,1758595840,13141.981979199998,30841.898402880004,53340.447437040006 2025-09-23,02:50:42.000,266,11054889,4965,0,1758595841,13142.049342299993,29457.907464329997,53340.503334 2025-09-23,02:50:43.000,266,11054958,4645,0,1758595842,13142.123441709999,26690.115913739995,53340.41948856001 2025-09-23,02:50:44.000,266,11054884,4605,0,1758595843,13142.170595879994,32225.903439689995,53340.45442416 2025-09-23,02:50:45.000,266,11054834,4885,0,1758595844,13142.251431599994,32225.903439689995,53340.47538552 2025-09-23,02:50:46.000,266,11054841,4885,0,1758595845,13142.29858576999,26228.785600889998,53340.40551432 2025-09-23,02:50:47.000,266,11054869,4925,0,1758595846,13142.3861578,28074.198490979994,53340.41250144 2025-09-23,02:50:48.000,266,11054939,5285,0,1758595847,13142.44678459,26690.22869982,53340.46839840001 2025-09-23,02:50:49.000,266,11054939,5205,0,1758595848,13142.54782924,34532.64664263,53340.44044992001 2025-09-23,02:50:50.000,266,11054889,5085,0,1758595849,13142.615192339996,30380.80776045,53340.41948856001 2025-09-23,02:50:51.000,266,11054872,4845,0,1758595850,13142.716236989996,28996.90846059,53340.45442416 2025-09-23,02:50:52.000,266,11054922,4645,0,1758595851,13142.810545330001,30842.208564600005,53340.41948856001 2025-09-23,02:50:53.000,266,11054941,5125,0,1758595852,13142.877908429997,28074.254884020003,53340.41250144 2025-09-23,02:50:54.000,266,11054846,4725,0,1758595853,13142.945271529992,25306.413989520006,53340.34263024 2025-09-23,02:50:55.000,266,11054847,5205,0,1758595854,13143.073261420002,30842.236761120002,53340.4334628 2025-09-23,02:50:56.000,266,11054897,5285,0,1758595855,13143.194514999988,29458.407952559995,53340.48935976001 2025-09-23,02:50:57.000,266,11054876,4805,0,1758595856,13143.275350719989,34071.61239323999,53340.447437040006 2025-09-23,02:50:58.000,266,11054860,5005,0,1758595857,13143.315768579989,32687.713093380007,53340.51032112 2025-09-23,02:50:59.000,266,11054916,4805,0,1758595858,13143.430285849994,30842.546922840003,53340.545256720005 2025-09-23,02:51:00.000,266,11054897,5165,0,1758595859,13143.470703709994,28997.345506650003,53340.46839840001 2025-09-23,02:51:01.000,266,11054850,4285,0,1758595860,13143.51785787999,26690.764433699995,53340.51730824001 2025-09-23,02:51:02.000,266,11054876,4805,0,1758595861,13143.571748359995,29920.097771040004,53340.46839840001 2025-09-23,02:51:03.000,266,11054792,4885,0,1758595862,13143.63911145999,28997.451243600008,53340.47538552 2025-09-23,02:51:04.000,266,11054825,5165,0,1758595863,13143.65932038999,27613.594238520003,53340.52429536 2025-09-23,02:51:05.000,266,11054862,4845,0,1758595864,13143.672793009995,29920.266950160003,53340.545256720005 2025-09-23,02:51:06.000,266,11054817,5165,0,1758595865,13143.71994717999,28997.68386489,53340.53128248 2025-09-23,02:51:07.000,266,11054815,5325,0,1758595866,13143.74689242,30842.969870639994,53340.503334 2025-09-23,02:51:08.000,266,11054917,5125,0,1758595867,13143.70647456,23923.247799179997,53340.55923096001 2025-09-23,02:51:09.000,266,11054883,5245,0,1758595868,13143.733419799995,24384.697947239998,53340.52429536 2025-09-23,02:51:10.000,266,11054908,4765,0,1758595869,13143.733419799995,26229.991002120005,53340.503334 2025-09-23,02:51:11.000,266,11054899,5085,0,1758595870,13143.76036503999,26230.06149342,53340.51730824001 2025-09-23,02:51:12.000,266,11054858,4645,0,1758595871,13143.794046589996,33149.938645739996,53340.496346880005 2025-09-23,02:51:13.000,266,11054901,5285,0,1758595872,13143.78057396999,28998.015174,53340.51730824001 2025-09-23,02:51:14.000,266,11054885,5085,0,1758595873,13143.78057396999,29459.366634239996,53340.47538552 2025-09-23,02:51:15.000,266,11054874,4445,0,1758595874,13143.74689242,27614.151119789996,53340.46839840001 2025-09-23,02:51:16.000,266,11054867,5085,0,1758595875,13143.773837659995,29920.809733169997,53340.426475680004 2025-09-23,02:51:17.000,266,11054893,5285,0,1758595876,13143.733419799995,31304.758376939993,53340.46839840001 2025-09-23,02:51:18.000,266,11054898,4685,0,1758595877,13143.753628729995,31304.723131289997,53340.545256720005 2025-09-23,02:51:19.000,266,11054888,4685,0,1758595878,13143.74689242,35917.99101414,53340.496346880005 2025-09-23,02:51:20.000,266,11054877,5165,0,1758595879,13143.72668349,33150.06553008,53340.4334628 2025-09-23,02:51:21.000,266,11054850,4445,0,1758595880,13143.76710135,27614.193414570007,53340.44044992001 2025-09-23,02:51:22.000,266,11054874,4645,0,1758595881,13143.72668349,33611.424039449994,53340.447437040006 2025-09-23,02:51:23.000,266,11054892,4805,0,1758595882,13143.733419799995,33611.34649902,53340.496346880005 2025-09-23,02:51:24.000,266,11054847,4765,0,1758595883,13143.74689242,30382.07660385,53340.41948856001 2025-09-23,02:51:25.000,266,11054894,4685,0,1758595884,13143.713210869995,30843.39281844,53340.46141128 2025-09-23,02:51:26.000,266,11054881,5245,0,1758595885,13143.72668349,30382.013161680006,53340.48237264 2025-09-23,02:51:27.000,266,11054876,4605,0,1758595886,13143.72668349,26230.075591679997,53340.41250144 2025-09-23,02:51:28.000,266,11054868,4685,0,1758595887,13143.76710135,26230.068542549998,53340.447437040006 2025-09-23,02:51:29.000,266,11054854,4965,0,1758595888,13143.80078289999,28997.902387919996,53340.34961736001 2025-09-23,02:51:30.000,266,11054847,5285,0,1758595889,13143.82772814,29459.197455119996,53340.34263024 2025-09-23,02:51:31.000,266,11054883,5085,0,1758595890,13143.854673379996,24384.627455940004,53340.33564312 2025-09-23,02:51:32.000,266,11054846,4525,0,1758595891,13143.915300169996,29920.45727667,53340.328656000005 2025-09-23,02:51:33.000,266,11054825,5205,0,1758595892,13143.969190650001,29920.400883630005,53340.22384920001 2025-09-23,02:51:34.000,266,11054873,5005,0,1758595893,13144.036553749997,29920.400883630005,53340.26577192 2025-09-23,02:51:35.000,266,11054849,5445,0,1758595894,13144.103916849992,28075.058484840003,53340.27275904001 2025-09-23,02:51:36.000,266,11054868,4645,0,1758595895,13144.171279950002,29459.077619910007,53340.279746160006 2025-09-23,02:51:37.000,266,11054841,5205,0,1758595896,13144.211697810002,26691.116890200006,53340.21686208 2025-09-23,02:51:38.000,266,11054883,5125,0,1758595897,13144.265588289993,26691.123939330006,53340.20288784001 2025-09-23,02:51:39.000,266,11054875,5165,0,1758595898,13144.326215079993,28997.733208799997,53340.1190424 2025-09-23,02:51:40.000,266,11054882,4645,0,1758595899,13144.407050799993,30842.983968900007,53340.14699088 2025-09-23,02:51:41.000,266,11054891,5085,0,1758595900,13144.508095449994,28997.775503580007,53340.091093920004 2025-09-23,02:51:42.000,266,11054868,4685,0,1758595901,13144.541776999999,30381.836933429993,53340.1190424 2025-09-23,02:51:43.000,266,11054874,4805,0,1758595902,13144.67650319999,29459.197455119996,53340.10506816001 2025-09-23,02:51:44.000,266,11054851,5085,0,1758595903,13144.770811539995,25768.660689270007,53340.112055280006 2025-09-23,02:51:45.000,266,11054868,4845,0,1758595904,13144.892065119995,28997.951731830006,53340.112055280006 2025-09-23,02:51:46.000,266,11054882,4525,0,1758595905,13144.952691909995,29459.359585109996,53340.01423560001 2025-09-23,02:51:47.000,266,11054854,4845,0,1758595906,13145.060472869991,25768.865114040003,53339.9793 2025-09-23,02:51:48.000,266,11054859,5125,0,1758595907,13145.228880620001,31766.14508283,53339.95833864 2025-09-23,02:51:49.000,266,11054853,5085,0,1758595908,13145.377079439997,29459.585157270005,53340.00026136 2025-09-23,02:51:50.000,266,11054878,4845,0,1758595909,13145.478124089997,29920.915470120002,53339.95833864 2025-09-23,02:51:51.000,266,11054893,5125,0,1758595910,13145.619586599998,28075.71405393,53339.9094288 2025-09-23,02:51:52.000,266,11054861,5205,0,1758595911,13145.774521729989,28998.466318320003,53339.93039016 2025-09-23,02:51:53.000,266,11054882,4845,0,1758595912,13145.87556637999,27153.201459959993,53339.91641592001 2025-09-23,02:51:54.000,266,11054802,4805,0,1758595913,13145.99681995999,29459.860073339994,53339.895454560006 2025-09-23,02:51:55.000,266,11054867,5085,0,1758595914,13146.131546159995,30843.949699710007,53339.944364400006 2025-09-23,02:51:56.000,266,11054880,4965,0,1758595915,13146.25953604999,28537.403872409996,53339.9094288 2025-09-23,02:51:57.000,266,11054854,4605,0,1758595916,13146.367317010001,28998.83287308,53339.9094288 2025-09-23,02:51:58.000,266,11054883,5285,0,1758595917,13146.515515829997,29921.549891820003,53339.90244168 2025-09-23,02:51:59.000,266,11054871,5285,0,1758595918,13146.630033100002,36380.21656650001,53339.93039016 2025-09-23,02:52:00.000,266,11054906,4765,0,1758595919,13146.784968229993,29460.325315919996,53340.00026136 2025-09-23,02:52:01.000,266,11054835,5205,0,1758595920,13146.838858709998,27153.701948190006,53339.93039016 2025-09-23,02:52:02.000,266,11054837,5285,0,1758595921,13146.939903359998,26231.097715530006,53340.02122272 2025-09-23,02:52:03.000,266,11054851,5085,0,1758595922,13147.040948009999,28537.770427170006,53339.90244168 2025-09-23,02:52:04.000,266,11054891,5325,0,1758595923,13147.148728969994,28537.812721950002,53340.07013256 2025-09-23,02:52:05.000,266,11054898,4485,0,1758595924,13147.209355759995,30844.400844029995,53340.00026136 2025-09-23,02:52:06.000,266,11054913,5005,0,1758595925,13147.31713671999,30383.063482049998,53340.08410680001 2025-09-23,02:52:07.000,266,11054850,4845,0,1758595926,13147.37776350999,29460.381708960005,53340.13301664001 2025-09-23,02:52:08.000,266,11054854,4685,0,1758595927,13147.45859922999,29921.683825290005,53340.1889136 2025-09-23,02:52:09.000,266,11054876,4645,0,1758595928,13147.512489709996,28537.714034129996,53340.13301664001 2025-09-23,02:52:10.000,266,11054846,4925,0,1758595929,13147.573116499996,35457.64757949,53340.16795224 2025-09-23,02:52:11.000,266,11054870,4725,0,1758595930,13147.640479599992,30844.309205340003,53340.16795224 2025-09-23,02:52:12.000,266,11054861,5245,0,1758595931,13147.714579009997,27614.997015390007,53340.209874960005 2025-09-23,02:52:13.000,266,11054864,4805,0,1758595932,13147.795414729997,25308.345451140005,53340.209874960005 2025-09-23,02:52:14.000,266,11054879,5365,0,1758595933,13147.869514140002,26231.00607684,53340.27275904001 2025-09-23,02:52:15.000,266,11054931,5365,0,1758595934,13147.869514140002,25769.654616600004,53340.26577192 2025-09-23,02:52:16.000,266,11054876,4685,0,1758595935,13147.936877239998,29921.627432249996,53340.33564312 2025-09-23,02:52:17.000,266,11054893,5205,0,1758595936,13147.977295099998,32689.588161959997,53340.30070752001 2025-09-23,02:52:18.000,266,11054858,4685,0,1758595937,13148.017712959998,31766.983929299997,53340.27275904001 2025-09-23,02:52:19.000,266,11054905,5125,0,1758595938,13148.064867129993,24847.08562959,53340.31468176 2025-09-23,02:52:20.000,266,11054898,4605,0,1758595939,13148.091812369988,30844.421991420008,53340.31468176 2025-09-23,02:52:21.000,266,11054902,4885,0,1758595940,13148.112021299989,35919.097727550004,53340.3635916 2025-09-23,02:52:22.000,266,11054882,4605,0,1758595941,13148.125493919993,27615.194391030003,53340.3635916 2025-09-23,02:52:23.000,266,11054881,5325,0,1758595942,13148.159175469998,30383.260857689995,53340.426475680004 2025-09-23,02:52:24.000,266,11054896,4725,0,1758595943,13148.186120709994,25308.655612860006,53340.398527200006 2025-09-23,02:52:25.000,266,11054897,5285,0,1758595944,13148.25348380999,27615.40586493,53340.398527200006 2025-09-23,02:52:26.000,266,11054913,5325,0,1758595945,13148.25348380999,31767.42097536,53340.377565840005 2025-09-23,02:52:27.000,266,11054916,4605,0,1758595946,13148.266956429994,27154.153092509994,53340.39154008001 2025-09-23,02:52:28.000,266,11054897,5445,0,1758595947,13148.31411059999,27154.23768207,53340.426475680004 2025-09-23,02:52:29.000,266,11054891,5085,0,1758595948,13148.35452845999,28538.292062790002,53340.41250144 2025-09-23,02:52:30.000,266,11054883,5245,0,1758595949,13148.388210009995,30383.712002009997,53340.398527200006 2025-09-23,02:52:31.000,266,11054882,4565,0,1758595950,13148.43536417999,28538.4823893,53340.41948856001 2025-09-23,02:52:32.000,266,11054904,4805,0,1758595951,13148.45557310999,28538.602224510003,53340.34961736001 2025-09-23,02:52:33.000,266,11054828,4765,0,1758595952,13148.54314514,30384.106753290005,53340.41250144 2025-09-23,02:52:34.000,266,11054884,4805,0,1758595953,13148.51619989999,27154.928496809996,53340.40551432 2025-09-23,02:52:35.000,266,11054895,4965,0,1758595954,13148.56335407,31307.021147670006,53340.34961736001 2025-09-23,02:52:36.000,266,11054872,4965,0,1758595955,13148.62398086,29923.121847810005,53340.398527200006 2025-09-23,02:52:37.000,266,11054865,5165,0,1758595956,13148.66439872,29923.157093460002,53340.44044992001 2025-09-23,02:52:38.000,266,11054911,5165,0,1758595957,13148.68460765,29000.637450359995,53340.38455296 2025-09-23,02:52:39.000,266,11054891,5085,0,1758595958,13148.74523444,29462.03825451,53340.34961736001 2025-09-23,02:52:40.000,266,11054909,5405,0,1758595959,13148.853015399996,26232.726064560004,53340.41948856001 2025-09-23,02:52:41.000,266,11054899,5285,0,1758595960,13148.886696950001,26232.831801509994,53340.38455296 2025-09-23,02:52:42.000,266,11054859,5085,0,1758595961,13148.933851119997,30846.290010869998,53340.38455296 2025-09-23,02:52:43.000,266,11054859,5445,0,1758595962,13149.014686839997,27616.970771790002,53340.426475680004 2025-09-23,02:52:44.000,266,11054912,4805,0,1758595963,13149.055104699997,33614.42696883,53340.46141128 2025-09-23,02:52:45.000,266,11054881,5165,0,1758595964,13149.082049939992,24387.820711830005,53340.41250144 2025-09-23,02:52:46.000,266,11054885,5165,0,1758595965,13149.149413040002,27617.189294819997,53340.38455296 2025-09-23,02:52:47.000,266,11054860,4605,0,1758595966,13149.203303519993,28078.639442879998,53340.39154008001 2025-09-23,02:52:48.000,266,11054861,5445,0,1758595967,13149.243721379993,31307.979829350006,53340.34263024 2025-09-23,02:52:49.000,266,11054879,5085,0,1758595968,13149.263930309993,26694.620307809993,53340.398527200006 2025-09-23,02:52:50.000,266,11054885,5205,0,1758595969,13149.311084479988,25771.987878629996,53340.35660448 2025-09-23,02:52:51.000,266,11054822,4685,0,1758595970,13149.317820789998,26694.634406070007,53340.41250144 2025-09-23,02:52:52.000,266,11054856,4565,0,1758595971,13149.351502339989,29462.714970989997,53340.4334628 2025-09-23,02:52:53.000,266,11054827,5405,0,1758595972,13149.412129129989,31308.008025870004,53340.45442416 2025-09-23,02:52:54.000,266,11054805,4925,0,1758595973,13149.358238649998,27155.915375009994,53340.45442416 2025-09-23,02:52:55.000,266,11054863,5485,0,1758595974,13149.418865439999,28078.590098970002,53340.45442416 2025-09-23,02:52:56.000,266,11054912,4725,0,1758595975,13149.432338059989,28539.864018780005,53340.496346880005 2025-09-23,02:52:57.000,266,11054835,5365,0,1758595976,13149.452546989989,30846.501484770008,53340.51032112 2025-09-23,02:52:58.000,266,11054813,5245,0,1758595977,13149.445810679994,31769.126864820006,53340.55923096001 2025-09-23,02:52:59.000,266,11054841,5285,0,1758595978,13149.499701159999,28078.385674200006,53340.55224384 2025-09-23,02:53:00.000,266,11054864,4685,0,1758595979,13149.459283299999,32230.443079410004,53340.545256720005 2025-09-23,02:53:01.000,266,11054868,4845,0,1758595980,13149.466019609994,35459.7411711,53340.60115368 2025-09-23,02:53:02.000,266,11054838,4605,0,1758595981,13149.425601749994,32230.238654639994,53340.60814080001 2025-09-23,02:53:03.000,266,11054830,4765,0,1758595982,13149.425601749994,34075.51056213,53340.58019232 2025-09-23,02:53:04.000,266,11054816,4685,0,1758595983,13149.385183889994,34075.41187431,53340.58717944001 2025-09-23,02:53:05.000,266,11054855,5005,0,1758595984,13149.391920199989,29923.319223450002,53340.60814080001 2025-09-23,02:53:06.000,266,11054852,5005,0,1758595985,13149.371711269989,29923.213486499997,53340.62910216 2025-09-23,02:53:07.000,266,11054855,5044,0,1758595986,13149.317820789998,27616.470283560004,53340.615127920006 2025-09-23,02:53:08.000,266,11054848,4765,0,1758595987,13149.297611859998,25309.614294540006,53340.63608928001 2025-09-23,02:53:09.000,266,11054834,4845,0,1758595988,13149.236985069998,27154.914398549998,53340.7478832 2025-09-23,02:53:10.000,266,11054812,5165,0,1758595989,13149.183094589993,29922.85398087,53340.7478832 2025-09-23,02:53:11.000,266,11054796,4405,0,1758595990,13149.169621970002,29922.71299827,53340.761857440004 2025-09-23,02:53:12.000,266,11054841,5325,0,1758595991,13149.169621970002,30845.281985280002,53340.65006352 2025-09-23,02:53:13.000,266,11054844,4685,0,1758595992,13149.122467799993,25770.528708719998,53340.78980592 2025-09-23,02:53:14.000,266,11054872,4645,0,1758595993,13149.115731489997,26231.753284620005,53340.7478832 2025-09-23,02:53:15.000,266,11054870,4965,0,1758595994,13149.082049939992,30845.084609640006,53340.80378016001 2025-09-23,02:53:16.000,266,11054895,5165,0,1758595995,13149.082049939992,35458.260853800006,53340.8177544 2025-09-23,02:53:17.000,266,11054865,5205,0,1758595996,13149.068577320002,30383.54282289,53340.85967712 2025-09-23,02:53:18.000,266,11054897,5205,0,1758595997,13148.967532670002,23002.20142425,53340.79679304 2025-09-23,02:53:19.000,266,11054923,5165,0,1758595998,13148.987741600002,26692.77343575,53340.84570288 2025-09-23,02:53:20.000,266,11054860,4605,0,1758595999,13148.960796359992,29460.649575899995,53340.85967712 2025-09-23,02:53:21.000,266,11054873,5245,0,1758596000,13148.913642189997,31305.907385130005,53340.86666424 2025-09-23,02:53:22.000,266,11054845,5005,0,1758596001,13148.927114810002,26692.597207500003,53340.8876256 2025-09-23,02:53:23.000,266,11054886,4925,0,1758596002,13148.886696950001,30844.555924889995,53340.94352256001 2025-09-23,02:53:24.000,266,11054878,4885,0,1758596003,13148.900169569992,28537.876164119996,53340.93653544 2025-09-23,02:53:25.000,266,11054912,4845,0,1758596004,13148.879960639992,27615.152096250007,53340.92256120001 2025-09-23,02:53:26.000,266,11054902,4845,0,1758596005,13148.853015399996,28076.53175301,53340.92256120001 2025-09-23,02:53:27.000,266,11054908,4765,0,1758596006,13148.886696950001,28999.206476969994,53340.929548320004 2025-09-23,02:53:28.000,266,11054880,4725,0,1758596007,13148.913642189997,32689.827832380004,53340.94352256001 2025-09-23,02:53:29.000,266,11054913,5085,0,1758596008,13148.927114810002,27615.257833199998,53340.950509680006 2025-09-23,02:53:30.000,266,11054913,4965,0,1758596009,13148.873224329996,28999.27696827,53340.94352256001 2025-09-23,02:53:31.000,266,11054917,5125,0,1758596010,13148.859751709992,31305.942630780002,53340.90159984001 2025-09-23,02:53:32.000,266,11054903,5085,0,1758596011,13148.920378499992,29921.937593969997,53340.85967712 2025-09-23,02:53:33.000,266,11054828,4565,0,1758596012,13148.873224329996,31767.350484060007,53340.90159984001 2025-09-23,02:53:34.000,266,11054886,4765,0,1758596013,13148.873224329996,31306.083613380004,53340.86666424 2025-09-23,02:53:35.000,266,11054915,5165,0,1758596014,13148.913642189997,25770.126908310005,53340.86666424 2025-09-23,02:53:36.000,266,11054893,5085,0,1758596015,13148.886696950001,33151.41896304001,53340.9574968 2025-09-23,02:53:37.000,266,11054870,4565,0,1758596016,13148.886696950001,30844.788546180003,53340.90159984001 2025-09-23,02:53:38.000,266,11054902,4525,0,1758596017,13148.893433259997,32228.835877770005,53340.880638480005 2025-09-23,02:53:39.000,266,11054889,5085,0,1758596018,13148.879960639992,28999.495491299997,53340.85269000001 2025-09-23,02:53:40.000,266,11054849,5165,0,1758596019,13148.913642189997,28538.221571489994,53340.85269000001 2025-09-23,02:53:41.000,266,11054859,5285,0,1758596020,13148.913642189997,28076.891258639997,53340.91557408 2025-09-23,02:53:42.000,266,11054902,4645,0,1758596021,13148.933851119997,26231.612302020003,53340.90858696 2025-09-23,02:53:43.000,266,11054932,4845,0,1758596022,13148.913642189997,26231.619351150002,53340.83871576 2025-09-23,02:53:44.000,266,11054877,5125,0,1758596023,13148.947323740002,33612.93255327,53340.8876256 2025-09-23,02:53:45.000,266,11054878,4565,0,1758596024,13148.974268979997,26692.977860519997,53340.86666424 2025-09-23,02:53:46.000,266,11054892,4725,0,1758596025,13148.974268979997,30383.662658100002,53340.85269000001 2025-09-23,02:53:47.000,266,11054924,4685,0,1758596026,13148.994477909997,30383.69085462,53340.86666424 2025-09-23,02:53:48.000,266,11054885,5285,0,1758596027,13149.048368390002,26693.11884312,53340.89461272001 2025-09-23,02:53:49.000,266,11054875,5085,0,1758596028,13149.088786250002,30845.14805181,53340.80378016001 2025-09-23,02:53:50.000,266,11054885,4925,0,1758596029,13149.082049939992,26231.866070699994,53340.84570288 2025-09-23,02:53:51.000,266,11054865,5365,0,1758596030,13149.122467799993,27615.842910990003,53340.90858696 2025-09-23,02:53:52.000,266,11054912,4725,0,1758596031,13149.176358279998,28077.250764270007,53340.85967712 2025-09-23,02:53:53.000,266,11054871,5365,0,1758596032,13149.183094589993,28538.686814069995,53340.999419520005 2025-09-23,02:53:54.000,266,11054870,4765,0,1758596033,13149.189830900003,32229.343415130003,53340.9574968 2025-09-23,02:53:55.000,266,11054883,5125,0,1758596034,13149.189830900003,28077.412894260007,53340.9574968 2025-09-23,02:53:56.000,266,11054810,4685,0,1758596035,13149.189830900003,31768.154084880007,53341.01339376 2025-09-23,02:53:57.000,266,11054886,4605,0,1758596036,13149.149413040002,26693.492447009994,53340.950509680006 2025-09-23,02:53:58.000,266,11054873,5245,0,1758596037,13149.176358279998,23002.828796820002,53341.027368 2025-09-23,02:53:59.000,266,11054869,5445,0,1758596038,13149.162885659993,28077.518631209998,53340.90858696 2025-09-23,02:54:00.000,266,11054846,5005,0,1758596039,13149.135940419997,32229.597183809994,53340.97147104001 2025-09-23,02:54:01.000,266,11054881,5085,0,1758596040,13149.108995180002,33152.2789569,53341.01339376 2025-09-23,02:54:02.000,266,11054872,5005,0,1758596041,13149.055104699997,29000.25679734,53340.99243240001 2025-09-23,02:54:03.000,266,11054881,5205,0,1758596042,13149.048368390002,24848.185293870003,53341.02038088001 2025-09-23,02:54:04.000,266,11054894,4685,0,1758596043,13149.041632079992,28077.64551555,53341.118200560006 2025-09-23,02:54:05.000,266,11054882,4525,0,1758596044,13149.007950530002,29461.657601490006,53341.097239200004 2025-09-23,02:54:06.000,266,11054892,4925,0,1758596045,13148.981005289992,28077.63846642,53341.167110400005 2025-09-23,02:54:07.000,266,11054885,5205,0,1758596046,13148.913642189997,29922.959717820006,53341.167110400005 2025-09-23,02:54:08.000,266,11054848,4805,0,1758596047,13148.900169569992,29461.643503230007,53341.14614904 2025-09-23,02:54:09.000,266,11054872,4565,0,1758596048,13148.859751709992,29461.69989627,53341.15313616 2025-09-23,02:54:10.000,266,11054873,5525,0,1758596049,13148.826070160001,28077.64551555,53341.25794296001 2025-09-23,02:54:11.000,266,11054933,5005,0,1758596050,13148.812597539996,29000.26384647,53341.24396872 2025-09-23,02:54:12.000,266,11054872,4485,0,1758596051,13148.778915989991,31306.93655811,53341.25794296001 2025-09-23,02:54:13.000,266,11054900,4885,0,1758596052,13148.72502551,28538.905337100005,53341.2719172 2025-09-23,02:54:14.000,266,11054916,4685,0,1758596053,13148.70481658,28077.532729469996,53341.334801280005 2025-09-23,02:54:15.000,266,11054846,4805,0,1758596054,13148.671135029996,29922.87512826,53341.32082704 2025-09-23,02:54:16.000,266,11054869,5205,0,1758596055,13148.691343959996,29000.158109519994,53341.36973688 2025-09-23,02:54:17.000,266,11054902,4845,0,1758596056,13148.711552889996,31306.837870289994,53341.383711120005 2025-09-23,02:54:18.000,266,11054870,4685,0,1758596057,13148.67787133999,27616.167170970002,53341.3417884 2025-09-23,02:54:19.000,266,11054879,5205,0,1758596058,13148.69808026999,26693.506545270007,53341.502492160005 2025-09-23,02:54:20.000,266,11054914,4485,0,1758596059,13148.671135029996,30845.47936092,53341.453582320006 2025-09-23,02:54:21.000,266,11054919,5245,0,1758596060,13148.68460765,33613.46828715,53341.4815308 2025-09-23,02:54:22.000,266,11054887,5245,0,1758596061,13148.63745347999,27616.103728799993,53341.37672400001 2025-09-23,02:54:23.000,266,11054891,5085,0,1758596062,13148.671135029996,27154.822759860006,53341.453582320006 2025-09-23,02:54:24.000,266,11054898,4765,0,1758596063,13148.64418979,26232.098691990002,53341.453582320006 2025-09-23,02:54:25.000,266,11054878,5044,0,1758596064,13148.67787133999,29922.71299827,53341.48851792 2025-09-23,02:54:26.000,266,11054886,4645,0,1758596065,13148.650926099996,34074.70696131,53341.502492160005 2025-09-23,02:54:27.000,266,11054906,4805,0,1758596066,13148.650926099996,30384.0151146,53341.42563384001 2025-09-23,02:54:28.000,266,11054912,4685,0,1758596067,13148.630717169995,31767.949660109996,53341.44659520001 2025-09-23,02:54:29.000,266,11054917,5165,0,1758596068,13148.66439872,31306.605249,53341.48851792 2025-09-23,02:54:30.000,266,11054913,5245,0,1758596069,13148.64418979,33613.27091151,53341.5164664 2025-09-23,02:54:31.000,266,11054903,5125,0,1758596070,13148.57682668999,29922.663654360003,53341.432620960004 2025-09-23,02:54:32.000,266,11054914,4525,0,1758596071,13148.61724454999,28077.271911660006,53341.47454368001 2025-09-23,02:54:33.000,266,11054938,4685,0,1758596072,13148.590299309995,29922.572015669997,53341.47454368001 2025-09-23,02:54:34.000,266,11054900,4605,0,1758596073,13148.55661775999,30383.888230259996,53341.43960808 2025-09-23,02:54:35.000,266,11054896,4445,0,1758596074,13148.590299309995,28077.152076450002,53341.36973688 2025-09-23,02:54:36.000,266,11054897,5285,0,1758596075,13148.57682668999,28999.7774565,53341.46056944 2025-09-23,02:54:37.000,266,11054865,5085,0,1758596076,13148.529672519995,27154.42800858,53341.453582320006 2025-09-23,02:54:38.000,266,11054889,5325,0,1758596077,13148.51619989999,30383.796591570004,53341.41864672 2025-09-23,02:54:39.000,266,11054862,4565,0,1758596078,13148.48251835,26693.041302690006,53341.43960808 2025-09-23,02:54:40.000,266,11054882,4805,0,1758596079,13148.47578203999,27154.41391032,53341.44659520001 2025-09-23,02:54:41.000,266,11054890,4605,0,1758596080,13148.448836799995,25309.008069360003,53341.36274976 2025-09-23,02:54:42.000,266,11054942,4525,0,1758596081,13148.428627869995,30383.620363320006,53341.39069824 2025-09-23,02:54:43.000,266,11054921,5245,0,1758596082,13148.448836799995,31767.59015448,53341.383711120005 2025-09-23,02:54:44.000,266,11054929,5005,0,1758596083,13148.408418939995,27154.216534680003,53341.432620960004 2025-09-23,02:54:45.000,266,11054862,4685,0,1758596084,13148.42189156,29922.177264390004,53341.36973688 2025-09-23,02:54:46.000,266,11054910,4565,0,1758596085,13148.41515524999,29922.2266083,53341.31383992 2025-09-23,02:54:47.000,266,11054873,5365,0,1758596086,13148.388210009995,27615.518651010003,53341.383711120005 2025-09-23,02:54:48.000,266,11054807,5165,0,1758596087,13148.368001079994,31767.392778840003,53341.383711120005 2025-09-23,02:54:49.000,266,11054857,5205,0,1758596088,13148.3814737,30383.51462637,53341.30685280001 2025-09-23,02:54:50.000,266,11054845,5285,0,1758596089,13148.347792149994,27154.138994249995,53341.31383992 2025-09-23,02:54:51.000,266,11054809,5245,0,1758596090,13148.368001079994,30383.422987679995,53341.29986568 2025-09-23,02:54:52.000,266,11054827,5205,0,1758596091,13148.37473738999,31306.14000642,53341.29287856 2025-09-23,02:54:53.000,266,11054811,5165,0,1758596092,13148.33431952999,28538.101736280005,53341.22300736 2025-09-23,02:54:54.000,266,11054862,4565,0,1758596093,13148.37473738999,28538.115834540004,53341.2719172 2025-09-23,02:54:55.000,266,11054829,5165,0,1758596094,13148.34105584,28999.417950870004,53341.167110400005 2025-09-23,02:54:56.000,266,11054834,4685,0,1758596095,13148.39494631999,30383.422987679995,53341.12518768 2025-09-23,02:54:57.000,266,11054806,4645,0,1758596096,13148.37473738999,28999.375656090007,53341.167110400005 2025-09-23,02:54:58.000,266,11054835,5125,0,1758596097,13148.368001079994,32228.71604256,53341.15313616 2025-09-23,02:54:59.000,266,11054851,5005,0,1758596098,13148.388210009995,29922.06447831,53341.15313616 2025-09-23,02:55:00.000,266,11055007,5044,0,1758596099,13148.42189156,29460.713018070004,53341.17409752 2025-09-23,02:55:01.000,266,11055000,4805,0,1758596100,13148.3814737,32228.666698650006,53341.12518768 2025-09-23,02:55:02.000,266,11055016,4685,0,1758596101,13148.35452845999,33612.66468633,53341.09025208001 2025-09-23,02:55:03.000,266,11055029,5165,0,1758596102,13148.39494631999,32689.954716720007,53341.09025208001 2025-09-23,02:55:04.000,266,11055032,4525,0,1758596103,13148.40168263,25770.04231875,53341.06929072001 2025-09-23,02:55:05.000,266,11055034,4725,0,1758596104,13148.43536417999,28076.658637350003,53341.09025208001 2025-09-23,02:55:06.000,266,11055025,5285,0,1758596105,13148.40168263,28999.29106653,53341.06929072001 2025-09-23,02:55:07.000,266,11055114,4845,0,1758596106,13148.39494631999,29460.649575899995,53341.027368 2025-09-23,02:55:08.000,266,11055046,4565,0,1758596107,13148.3814737,28999.27696827,53341.03435512 2025-09-23,02:55:09.000,266,11055075,5125,0,1758596108,13148.3814737,28537.960753680003,53341.04134224001 2025-09-23,02:55:10.000,266,11055081,5245,0,1758596109,13148.347792149994,30383.296103340006,53341.00640664 2025-09-23,02:55:11.000,266,11055010,4845,0,1758596110,13148.37473738999,28076.665686480002,53340.999419520005 2025-09-23,02:55:12.000,266,11055057,5165,0,1758596111,13148.34105584,34073.93155701,53340.97147104001 2025-09-23,02:55:14.000,266,11055053,5245,0,1758596113,13148.347792149994,26692.604256630002,53340.91557408 2025-09-23,02:55:15.000,266,11055077,5245,0,1758596114,13148.3814737,31767.167206679995,53340.90159984001 2025-09-23,02:55:16.000,266,11055053,5125,0,1758596115,13148.36126477,25769.87313963,53340.85967712 2025-09-23,02:55:17.000,266,11055086,4685,0,1758596116,13148.408418939995,29921.796611369995,53340.91557408 2025-09-23,02:55:18.000,266,11055044,4765,0,1758596117,13148.42189156,28999.12188741,53340.79679304 2025-09-23,02:55:19.000,266,11054940,4645,0,1758596118,13148.47578203999,27615.145047119993,53340.85967712 2025-09-23,02:55:20.000,266,11054869,5205,0,1758596119,13148.49599096999,24847.071531330002,53340.83871576 2025-09-23,02:55:21.000,266,11055034,4885,0,1758596120,13148.52293621,29921.704972680003,53340.79679304 2025-09-23,02:55:22.000,266,11055064,4725,0,1758596121,13148.509463589995,31767.019174949994,53340.82474152001 2025-09-23,02:55:23.000,266,11055064,4565,0,1758596122,13148.583563,23924.417954760007,53340.72692184001 2025-09-23,02:55:24.000,266,11055033,5285,0,1758596123,13148.590299309995,26231.01312597,53340.72692184001 2025-09-23,02:55:25.000,266,11055058,4725,0,1758596124,13148.59703561999,27614.975867999994,53340.76884456 2025-09-23,02:55:26.000,266,11055057,5285,0,1758596125,13148.630717169995,32689.524719790003,53340.761857440004 2025-09-23,02:55:27.000,266,11055097,5245,0,1758596126,13148.671135029996,30382.852008150003,53340.78980592 2025-09-23,02:55:28.000,266,11054928,4525,0,1758596127,13148.65766240999,30844.16822274,53340.73390896001 2025-09-23,02:55:29.000,266,11055072,4885,0,1758596128,13148.69808026999,30382.767418589996,53340.69198624 2025-09-23,02:55:30.000,266,11055050,4645,0,1758596129,13148.650926099996,28076.0594613,53340.77583168001 2025-09-23,02:55:31.000,266,11055034,4885,0,1758596130,13148.650926099996,29921.338417920007,53340.65006352 2025-09-23,02:55:32.000,266,11055053,5285,0,1758596131,13148.68460765,32227.93358913,53340.6430764 2025-09-23,02:55:33.000,266,11055074,4445,0,1758596132,13148.65766240999,32689.2216072,53340.60814080001 2025-09-23,02:55:34.000,266,11055074,4925,0,1758596133,13148.671135029996,28537.248791549995,53340.545256720005 2025-09-23,02:55:35.000,266,11055066,4965,0,1758596134,13148.691343959996,34073.13500532,53340.56621808001 2025-09-23,02:55:36.000,266,11055024,4725,0,1758596135,13148.671135029996,28537.17830025,53340.545256720005 2025-09-23,02:55:37.000,266,11055031,5125,0,1758596136,13148.69808026999,29459.775483780002,53340.55224384 2025-09-23,02:55:38.000,266,11055061,4965,0,1758596137,13148.65766240999,28075.805692619993,53340.53826960001 2025-09-23,02:55:39.000,266,11055054,4645,0,1758596138,13148.62398086,29459.78253291,53340.52429536 2025-09-23,02:55:40.000,266,11054996,4965,0,1758596139,13148.60377193,28998.402876149994,53340.447437040006 2025-09-23,02:55:41.000,266,11055060,4445,0,1758596140,13148.610508239995,31304.969850840003,53340.45442416 2025-09-23,02:55:42.000,266,11055062,4885,0,1758596141,13148.61724454999,30382.323323400007,53340.38455296 2025-09-23,02:55:43.000,266,11055018,4885,0,1758596142,13148.60377193,24846.493502669997,53340.34263024 2025-09-23,02:55:44.000,266,11055065,5285,0,1758596143,13148.59703561999,31766.30721282,53340.34263024 2025-09-23,02:55:45.000,266,11055030,4765,0,1758596144,13148.57682668999,29921.049403590005,53340.3635916 2025-09-23,02:55:46.000,266,11055024,4805,0,1758596145,13148.57682668999,30843.70298016,53340.33564312 2025-09-23,02:55:47.000,266,11055011,5005,0,1758596146,13148.549881449995,30382.40791296,53340.33564312 2025-09-23,02:55:48.000,266,11055070,4565,0,1758596147,13148.54314514,24846.479404409998,53340.30769464 2025-09-23,02:55:49.000,266,11055029,5125,0,1758596148,13148.54314514,34534.338433829995,53340.28673328 2025-09-23,02:55:50.000,266,11055008,4605,0,1758596149,13148.49599096999,27153.208509090007,53340.26577192 2025-09-23,02:55:51.000,266,11055005,5044,0,1758596150,13148.509463589995,29459.874171600008,53340.22384920001 2025-09-23,02:55:52.000,266,11055064,4725,0,1758596151,13148.529672519995,29459.888269860006,53340.24481056 2025-09-23,02:55:53.000,266,11055066,4645,0,1758596152,13148.54314514,33150.54487092,53340.230836320006 2025-09-23,02:55:54.000,266,11055067,5165,0,1758596153,13148.57682668999,32689.285049369995,53340.13301664001 2025-09-23,02:55:55.000,266,11054998,4805,0,1758596154,13148.54314514,27153.43408125,53340.14000376 2025-09-23,02:55:56.000,266,11055022,4725,0,1758596155,13148.55661775999,26230.801652070004,53340.160965120005 2025-09-23,02:55:57.000,266,11054891,5245,0,1758596156,13148.59703561999,28076.179296510003,53340.112055280006 2025-09-23,02:55:58.000,266,11055069,5165,0,1758596157,13148.63745347999,28998.938610030003,53340.12602952 2025-09-23,02:55:59.000,266,11055065,5125,0,1758596158,13148.65766240999,35918.85805713,53340.09808104 2025-09-23,02:56:00.000,266,11054888,4645,0,1758596159,13148.718289199991,28537.66469022,53340.042184080005 2025-09-23,02:56:01.000,266,11055017,5044,0,1758596160,13148.74523444,37764.18635766,53340.08410680001 2025-09-23,02:56:02.000,266,11055096,4525,0,1758596161,13148.76544337,29921.648579639994,53340.02820984 2025-09-23,02:56:03.000,266,11055084,4565,0,1758596162,13148.812597539996,34535.00810118001,53340.063145440006 2025-09-23,02:56:04.000,266,11055088,4845,0,1758596163,13148.900169569992,34073.63549355,53340.05615832001 2025-09-23,02:56:05.000,266,11055074,4805,0,1758596164,13148.981005289992,29460.360561570007,53340.07711968 2025-09-23,02:56:06.000,266,11055093,5125,0,1758596165,13149.028159460002,30844.273959690006,53340.05615832001 2025-09-23,02:56:07.000,266,11055047,5365,0,1758596166,13149.102258869993,29460.325315919996,53340.13301664001 2025-09-23,02:56:08.000,266,11055058,4685,0,1758596167,13149.149413040002,28076.263886069995,53340.063145440006 2025-09-23,02:56:09.000,266,11055058,4685,0,1758596168,13149.250457689988,24385.64253066,53340.08410680001 2025-09-23,02:56:10.000,266,11055035,4965,0,1758596169,13149.317820789998,33612.213542009995,53340.112055280006 2025-09-23,02:56:11.000,266,11055082,4765,0,1758596170,13149.385183889994,26692.279996650002,53340.10506816001 2025-09-23,02:56:12.000,266,11055098,4725,0,1758596171,13149.466019609994,35457.54184254,53340.15397800001 2025-09-23,02:56:13.000,266,11055048,4685,0,1758596172,13149.506437469994,30844.252812299994,53340.19590072 2025-09-23,02:56:14.000,266,11055036,4845,0,1758596173,13149.607482119995,32228.271947369998,53340.091093920004 2025-09-23,02:56:15.000,266,11055014,4605,0,1758596174,13149.64116367,31305.64656732,53340.14000376 2025-09-23,02:56:16.000,266,11055054,4685,0,1758596175,13149.708526769995,32228.314242149994,53340.15397800001 2025-09-23,02:56:17.000,266,11055023,5085,0,1758596176,13149.708526769995,28076.36962302,53340.13301664001 2025-09-23,02:56:18.000,266,11055055,5245,0,1758596177,13149.769153559995,27153.694899060007,53340.16795224 2025-09-23,02:56:19.000,266,11055058,4645,0,1758596178,13149.77588986999,32689.574063699998,53340.14699088 2025-09-23,02:56:20.000,266,11055030,4725,0,1758596179,13149.79609879999,29921.627432249996,53340.112055280006 2025-09-23,02:56:21.000,266,11055078,4845,0,1758596180,13149.8634619,30844.323303600002,53340.07013256 2025-09-23,02:56:22.000,266,11055009,5325,0,1758596181,13149.85672558999,26231.055420749995,53340.1190424 2025-09-23,02:56:23.000,266,11055087,5285,0,1758596182,13149.8634619,31305.674763839997,53340.15397800001 2025-09-23,02:56:24.000,266,11055087,5445,0,1758596183,13149.870198209996,29460.26892288,53340.10506816001 2025-09-23,02:56:25.000,266,11055104,4765,0,1758596184,13149.870198209996,30383.021187270002,53340.14000376 2025-09-23,02:56:26.000,266,11055103,5125,0,1758596185,13149.910616069996,29921.627432249996,53340.1190424 2025-09-23,02:56:27.000,266,11055000,4765,0,1758596186,13149.917352379991,30382.985941620005,53340.160965120005 2025-09-23,02:56:28.000,266,11055044,4765,0,1758596187,13149.89714344999,33150.89027829,53340.1190424 2025-09-23,02:56:29.000,266,11055062,4925,0,1758596188,13149.96450655,28998.896315250007,53340.14699088 2025-09-23,02:56:30.000,266,11055085,5285,0,1758596189,13149.98471548,29460.170235059995,53340.09808104 2025-09-23,02:56:31.000,266,11055058,4765,0,1758596190,13149.94429762,25308.211517670003,53340.18192648001 2025-09-23,02:56:32.000,266,11055052,4805,0,1758596191,13149.92408869,34073.44516704,53340.209874960005 2025-09-23,02:56:33.000,266,11055057,4965,0,1758596192,13149.94429762,30382.802664240007,53340.15397800001 2025-09-23,02:56:34.000,266,11055041,5285,0,1758596193,13149.94429762,31766.744258880004,53340.160965120005 2025-09-23,02:56:35.000,266,11055055,5005,0,1758596194,13149.930824999996,28998.776480040004,53340.09808104 2025-09-23,02:56:36.000,266,11055082,4525,0,1758596195,13149.917352379991,26230.801652070004,53340.12602952 2025-09-23,02:56:37.000,266,11055040,4885,0,1758596196,13149.917352379991,31305.357552989997,53340.091093920004 2025-09-23,02:56:38.000,266,11055027,5085,0,1758596197,13149.8634619,29459.994006809997,53340.112055280006 2025-09-23,02:56:39.000,266,11055069,5044,0,1758596198,13149.83651665999,34534.6133499,53340.1190424 2025-09-23,02:56:40.000,266,11055039,5125,0,1758596199,13149.89714344999,30843.999043620002,53340.1190424 2025-09-23,02:56:41.000,266,11055047,5085,0,1758596200,13149.83651665999,28998.66369396,53340.02122272 2025-09-23,02:56:42.000,266,11055118,4605,0,1758596201,13149.82304404,24385.353516329997,53340.09808104 2025-09-23,02:56:43.000,266,11055067,5125,0,1758596202,13149.829780349995,26692.026227969996,53340.07711968 2025-09-23,02:56:44.000,266,11055028,4765,0,1758596203,13149.829780349995,31766.589178020004,53340.08410680001 2025-09-23,02:56:45.000,266,11055042,4725,0,1758596204,13149.83651665999,26691.906392760007,53340.10506816001 2025-09-23,02:56:46.000,266,11055097,5285,0,1758596205,13149.870198209996,29921.239730100002,53340.05615832001 2025-09-23,02:56:47.000,266,11055033,5005,0,1758596206,13149.85672558999,27153.27900039,53340.09808104 2025-09-23,02:56:48.000,266,11055039,5044,0,1758596207,13149.85672558999,29921.24677923,53340.07013256 2025-09-23,02:56:49.000,266,11055092,4645,0,1758596208,13149.8634619,30382.605288599996,53340.15397800001 2025-09-23,02:56:50.000,266,11055061,5005,0,1758596209,13149.849989279995,33150.587165699995,53340.13301664001 2025-09-23,02:56:51.000,266,11055019,5325,0,1758596210,13149.89714344999,30382.57004295,53340.19590072 2025-09-23,02:56:52.000,266,11055100,4885,0,1758596211,13149.92408869,31305.216570389995,53340.12602952 2025-09-23,02:56:53.000,266,11055049,5365,0,1758596212,13149.92408869,23923.973859570004,53340.112055280006 2025-09-23,02:56:54.000,266,11055057,5285,0,1758596213,13149.98471548,28998.628448310003,53340.112055280006 2025-09-23,02:56:55.000,266,11055076,4765,0,1758596214,13149.977979169991,32227.91244174,53340.1190424 2025-09-23,02:56:56.000,266,11055054,4845,0,1758596215,13149.998188099991,33611.903380289994,53340.13301664001 2025-09-23,02:56:57.000,266,11055040,4765,0,1758596216,13150.011660719996,27153.335393429996,53340.08410680001 2025-09-23,02:56:58.000,266,11055072,4725,0,1758596217,13150.038605959991,31305.428044290005,53340.13301664001 2025-09-23,02:56:59.000,266,11055100,4885,0,1758596218,13150.025133340001,29460.12089115,53340.0491712 2025-09-23,02:57:00.000,266,11055062,4605,0,1758596219,13150.085760130001,33612.18534549,53340.1190424 2025-09-23,02:57:01.000,266,11055004,4565,0,1758596220,13150.099232749992,27153.708997320005,53340.02820984 2025-09-23,02:57:02.000,266,11055040,4605,0,1758596221,13150.119441679992,32689.637505870007,53340.063145440006 2025-09-23,02:57:03.000,266,11055061,5445,0,1758596222,13150.146386920002,32689.771439339995,53340.1190424 2025-09-23,02:57:04.000,266,11055059,5165,0,1758596223,13150.213750019997,28076.588146049995,53340.042184080005 2025-09-23,02:57:05.000,266,11055075,5365,0,1758596224,13150.247431570002,31305.96377817,53340.05615832001 2025-09-23,02:57:06.000,266,11055063,5205,0,1758596225,13150.233958949997,30383.472331590005,53340.05615832001 2025-09-23,02:57:07.000,266,11055054,4805,0,1758596226,13150.281113119992,29922.20546091,53340.063145440006 2025-09-23,02:57:08.000,266,11055043,5085,0,1758596227,13150.308058360002,34074.27696438,53340.091093920004 2025-09-23,02:57:09.000,266,11055056,4605,0,1758596228,13150.341739909993,29461.037278050004,53340.03519696001 2025-09-23,02:57:10.000,266,11055037,4925,0,1758596229,13150.335003599997,24386.488426259995,53340.03519696001 2025-09-23,02:57:11.000,266,11055040,4605,0,1758596230,13150.402366699993,32690.51159799,53340.063145440006 2025-09-23,02:57:12.000,266,11055049,5125,0,1758596231,13150.436048249998,33151.89125474999,53340.01423560001 2025-09-23,02:57:13.000,266,11055005,5085,0,1758596232,13150.496675039998,22079.970795479996,53340.00026136 2025-09-23,02:57:14.000,266,11055009,5445,0,1758596233,13150.564038139993,29000.045323440005,53340.03519696001 2025-09-23,02:57:15.000,266,11055066,5044,0,1758596234,13150.550565519989,28538.707961459993,53339.98628712001 2025-09-23,02:57:16.000,266,11055042,4605,0,1758596235,13150.604455999994,26693.351464410007,53340.00724848 2025-09-23,02:57:17.000,266,11055063,5325,0,1758596236,13150.631401239989,26232.12688851,53339.9793 2025-09-23,02:57:18.000,266,11055039,5205,0,1758596237,13150.651610169989,25309.480361070004,53339.944364400006 2025-09-23,02:57:19.000,266,11055049,5365,0,1758596238,13150.71223695999,25309.53675411,53339.9793 2025-09-23,02:57:20.000,266,11055042,4685,0,1758596239,13150.745918509994,27616.237662269996,53339.944364400006 2025-09-23,02:57:21.000,266,11055007,5285,0,1758596240,13150.766127439994,34536.35448501,53340.02820984 2025-09-23,02:57:22.000,266,11055082,4965,0,1758596241,13150.77960006,31307.119835489997,53340.02122272 2025-09-23,02:57:23.000,266,11055101,5245,0,1758596242,13150.739182199999,31307.09163897,53339.97231288 2025-09-23,02:57:24.000,266,11055089,5285,0,1758596243,13150.698764339999,24848.417915159996,53340.03519696001 2025-09-23,02:57:25.000,266,11055026,4605,0,1758596244,13150.718973269999,29461.87612452,53340.05615832001 2025-09-23,02:57:26.000,266,11055023,5165,0,1758596245,13150.69202802999,34536.587106299994,53339.91641592001 2025-09-23,02:57:27.000,266,11055048,4965,0,1758596246,13150.71223695999,31307.317211129994,53339.98628712001 2025-09-23,02:57:28.000,266,11055019,5044,0,1758596247,13150.71223695999,28539.335334029995,53339.96532576001 2025-09-23,02:57:29.000,266,11054891,5005,0,1758596248,13150.71223695999,29462.02415625,53339.96532576001 2025-09-23,02:57:30.000,266,11055044,4645,0,1758596249,13150.678555409999,39150.15105261,53339.9793 2025-09-23,02:57:31.000,266,11055070,4885,0,1758596250,13150.705500649994,29462.066451029998,53340.02820984 2025-09-23,02:57:32.000,266,11055054,4765,0,1758596251,13150.685291719994,29923.410862139994,53340.00026136 2025-09-23,02:57:33.000,266,11055007,5445,0,1758596252,13150.651610169989,32691.568967490006,53340.01423560001 2025-09-23,02:57:34.000,266,11055002,4525,0,1758596253,13150.69202802999,27616.780445280005,53340.00724848 2025-09-23,02:57:35.000,266,11055007,5325,0,1758596254,13150.685291719994,27616.85093658,53340.063145440006 2025-09-23,02:57:36.000,266,11055023,5085,0,1758596255,13150.678555409999,31307.599176329997,53340.00026136 2025-09-23,02:57:37.000,266,11055009,5285,0,1758596256,13150.577510759998,32691.702900959994,53339.96532576001 2025-09-23,02:57:38.000,266,11055032,4645,0,1758596257,13150.537092899998,32691.702900959994,53340.02122272 2025-09-23,02:57:39.000,266,11054992,4765,0,1758596258,13150.476466109998,27616.98487005,53340.00026136 2025-09-23,02:57:40.000,266,11055061,5285,0,1758596259,13150.449520869988,23465.033201790007,53340.05615832001 2025-09-23,02:57:41.000,266,11055018,4605,0,1758596260,13150.409103010003,32691.879129210007,53340.02122272 2025-09-23,02:57:42.000,266,11055050,5005,0,1758596261,13150.308058360002,29001.166135110005,53339.97231288 2025-09-23,02:57:43.000,266,11055037,5205,0,1758596262,13150.254167879997,29001.166135110005,53340.07013256 2025-09-23,02:57:44.000,266,11055066,4725,0,1758596263,13150.153123229997,29462.482349700003,53340.00724848 2025-09-23,02:57:45.000,266,11055052,4725,0,1758596264,13150.112705369997,28539.814674869995,53340.07711968 2025-09-23,02:57:46.000,266,11055034,4965,0,1758596265,13150.045342270001,29001.22252815,53340.0491712 2025-09-23,02:57:47.000,266,11055067,5165,0,1758596266,13149.96450655,26233.24065105,53340.091093920004 2025-09-23,02:57:48.000,266,11055081,5044,0,1758596267,13149.890407139996,29001.250724669997,53340.02820984 2025-09-23,02:57:49.000,266,11055076,4605,0,1758596268,13149.829780349995,26233.219503660002,53340.02820984 2025-09-23,02:57:50.000,266,11055086,4605,0,1758596269,13149.75568093999,28078.60419723,53339.96532576001 2025-09-23,02:57:51.000,266,11055031,5525,0,1758596270,13149.71526307999,34076.074492529995,53339.97231288 2025-09-23,02:57:52.000,266,11055035,5165,0,1758596271,13149.688317839995,26694.676700850003,53340.00026136 2025-09-23,02:57:53.000,266,11055032,4805,0,1758596272,13149.587273189994,31308.099664559995,53339.9793 2025-09-23,02:57:54.000,266,11055021,4925,0,1758596273,13149.55359163999,26233.275896699997,53339.93039016 2025-09-23,02:57:55.000,266,11055034,4965,0,1758596274,13149.49296484999,31769.415879149994,53339.90244168 2025-09-23,02:57:56.000,266,11055015,5125,0,1758596275,13149.412129129989,30846.790499099996,53339.88846744001 2025-09-23,02:57:57.000,266,11055019,5005,0,1758596276,13149.391920199989,24849.397744229995,53339.95135152 2025-09-23,02:57:58.000,266,11054992,4805,0,1758596277,13149.317820789998,31769.5216161,53339.93039016 2025-09-23,02:57:59.000,266,11054999,5245,0,1758596278,13149.263930309993,31308.311138460005,53339.93039016 2025-09-23,02:58:00.000,266,11054977,5245,0,1758596279,13149.250457689988,29001.6807216,53339.91641592001 2025-09-23,02:58:01.000,266,11055022,4805,0,1758596280,13149.189830900003,34537.87709708999,53339.86750608001 2025-09-23,02:58:02.000,266,11055029,5405,0,1758596281,13149.115731489997,26233.832777970005,53339.85353184 2025-09-23,02:58:03.000,266,11055066,4725,0,1758596282,13149.095522559997,28079.24566806,53339.9094288 2025-09-23,02:58:04.000,266,11055089,5205,0,1758596283,13149.007950530002,31308.663594960002,53339.86051896 2025-09-23,02:58:05.000,266,11055033,5285,0,1758596284,13148.893433259997,28540.681717860003,53339.76269928 2025-09-23,02:58:06.000,266,11055121,5044,0,1758596285,13148.866488020001,29002.082522009994,53339.83257048 2025-09-23,02:58:07.000,266,11055066,4605,0,1758596286,13148.832806469996,32231.472252389998,53339.804622 2025-09-23,02:58:08.000,266,11055033,5285,0,1758596287,13148.76544337,28540.72401264,53339.76269928 2025-09-23,02:58:09.000,266,11055071,5325,0,1758596288,13148.72502551,32692.823712629994,53339.776673520006 2025-09-23,02:58:10.000,266,11054873,5325,0,1758596289,13148.718289199991,34076.82874944,53339.76968640001 2025-09-23,02:58:11.000,266,11055068,4845,0,1758596290,13148.691343959996,28079.40074892,53339.74872504001 2025-09-23,02:58:12.000,266,11055048,4685,0,1758596291,13148.691343959996,31308.797528430005,53339.72077656001 2025-09-23,02:58:13.000,266,11055054,4605,0,1758596292,13148.61724454999,30386.143951859995,53339.68584096 2025-09-23,02:58:14.000,266,11055067,5325,0,1758596293,13148.583563,26234.149988820005,53339.706802320004 2025-09-23,02:58:15.000,266,11055097,5044,0,1758596294,13148.570090379995,32231.641431509997,53339.67885384001 2025-09-23,02:58:16.000,266,11055052,4725,0,1758596295,13148.529672519995,31770.395708220007,53339.65090536001 2025-09-23,02:58:17.000,266,11055040,4685,0,1758596296,13148.509463589995,28079.74615629,53339.57404704 2025-09-23,02:58:18.000,266,11055053,5165,0,1758596297,13148.46230942,32693.23256217,53339.57404704 2025-09-23,02:58:19.000,266,11055087,5085,0,1758596298,13148.45557310999,24389.026113059997,53339.657892480005 2025-09-23,02:58:20.000,266,11055069,5085,0,1758596299,13148.428627869995,33154.584022409996,53339.5950084 2025-09-23,02:58:21.000,266,11055120,4765,0,1758596300,13148.42189156,25773.038199000002,53339.560072800006 2025-09-23,02:58:22.000,266,11055117,5165,0,1758596301,13148.40168263,33154.576973279996,53339.58103416001 2025-09-23,02:58:23.000,266,11055055,4965,0,1758596302,13148.388210009995,31770.508494299997,53339.51815008 2025-09-23,02:58:24.000,266,11055043,5085,0,1758596303,13148.3814737,31770.45915039,53339.46924024 2025-09-23,02:58:25.000,266,11055098,4765,0,1758596304,13148.36126477,25311.573952680003,53339.50417584 2025-09-23,02:58:26.000,266,11055037,5044,0,1758596305,13148.35452845999,33615.75925440001,53339.51116296001 2025-09-23,02:58:27.000,266,11055031,5125,0,1758596306,13148.3814737,29463.65955441,53339.46225312001 2025-09-23,02:58:28.000,266,11055050,4765,0,1758596307,13148.41515524999,32693.028137400004,53339.53212432001 2025-09-23,02:58:29.000,266,11055017,5245,0,1758596308,13148.40168263,27156.916351470005,53339.51815008 2025-09-23,02:58:30.000,266,11055077,5285,0,1758596309,13148.44210049,34999.834782510006,53339.441291760006 2025-09-23,02:58:31.000,266,11055030,4965,0,1758596310,13148.469045729995,27156.97979364,53339.392381920006 2025-09-23,02:58:32.000,266,11054980,4485,0,1758596311,13148.45557310999,27618.26781171,53339.47622736 2025-09-23,02:58:33.000,266,11055072,4765,0,1758596312,13148.509463589995,26234.340315330002,53339.44827888 2025-09-23,02:58:34.000,266,11055082,4805,0,1758596313,13148.50272728,27618.408794310002,53339.47622736 2025-09-23,02:58:35.000,266,11055083,4765,0,1758596314,13148.57682668999,25311.693787890006,53339.46225312001 2025-09-23,02:58:36.000,266,11055078,4885,0,1758596315,13148.570090379995,34999.954617719995,53339.43430464001 2025-09-23,02:58:37.000,266,11055000,4685,0,1758596316,13148.549881449995,27618.4299417,53339.42731752 2025-09-23,02:58:38.000,266,11055064,5085,0,1758596317,13148.60377193,31770.515543429996,53339.46225312001 2025-09-23,02:58:39.000,266,11055059,5285,0,1758596318,13148.630717169995,30847.87606512,53339.46924024 2025-09-23,02:58:40.000,266,11055048,4685,0,1758596319,13148.630717169995,28541.118763920007,53339.46924024 2025-09-23,02:58:41.000,266,11055111,5245,0,1758596320,13148.66439872,28079.74615629,53339.51116296001 2025-09-23,02:58:42.000,266,11055101,5085,0,1758596321,13148.69808026999,26695.691775569998,53339.539111440004 2025-09-23,02:58:43.000,266,11055062,4765,0,1758596322,13148.70481658,30847.826721210004,53339.51116296001 2025-09-23,02:58:44.000,266,11055062,4605,0,1758596323,13148.785652300001,22543.599124710003,53339.49718872 2025-09-23,02:58:45.000,266,11055077,5165,0,1758596324,13148.832806469996,25773.038199000002,53339.46924024 2025-09-23,02:58:46.000,266,11055058,4605,0,1758596325,13148.873224329996,24850.45511373,53339.51815008 2025-09-23,02:58:47.000,266,11055039,5365,0,1758596326,13148.900169569992,36384.12178452,53339.5251372 2025-09-23,02:58:48.000,266,11055064,4645,0,1758596327,13148.913642189997,31309.354409699998,53339.56705992 2025-09-23,02:58:49.000,266,11055080,4685,0,1758596328,13148.967532670002,29002.688747189997,53339.560072800006 2025-09-23,02:58:50.000,266,11055063,5085,0,1758596329,13149.001214219992,31309.403753609993,53339.5251372 2025-09-23,02:58:51.000,266,11055050,4805,0,1758596330,13149.014686839997,32693.521576500003,53339.58103416001 2025-09-23,02:58:52.000,266,11055061,5125,0,1758596331,13149.048368390002,29925.483306359994,53339.61596976 2025-09-23,02:58:53.000,266,11055025,5085,0,1758596332,13149.082049939992,26696.100625110004,53339.60199552001 2025-09-23,02:58:54.000,266,11054995,5405,0,1758596333,13149.129204110002,26234.770312260007,53339.60199552001 2025-09-23,02:58:55.000,266,11055073,5005,0,1758596334,13149.122467799993,32232.360442770005,53339.64391824 2025-09-23,02:58:56.000,266,11055048,4685,0,1758596335,13149.149413040002,28080.260742779996,53339.61596976 2025-09-23,02:58:57.000,266,11054983,5285,0,1758596336,13149.176358279998,27157.6283136,53339.62295688 2025-09-23,02:58:58.000,266,11055064,4685,0,1758596337,13149.196567209998,28541.739087359994,53339.6648796 2025-09-23,02:58:59.000,266,11055038,4845,0,1758596338,13149.203303519993,28541.83072605,53339.62994400001 2025-09-23,02:59:00.000,266,11055021,5085,0,1758596339,13149.257193999998,29464.568892180003,53339.657892480005 2025-09-23,02:59:01.000,266,11055071,5205,0,1758596340,13149.243721379993,31309.939487490003,53339.68584096 2025-09-23,02:59:02.000,266,11055045,5525,0,1758596341,13149.311084479988,26696.446032480002,53339.69282808 2025-09-23,02:59:03.000,266,11055066,4725,0,1758596342,13149.311084479988,34078.06234719,53339.67186672 2025-09-23,02:59:04.000,266,11055051,5125,0,1758596343,13149.358238649998,30848.65851855,53339.62994400001 2025-09-23,02:59:05.000,266,11055048,4685,0,1758596344,13149.405392819994,29464.660530869995,53339.69981520001 2025-09-23,02:59:06.000,266,11055051,5205,0,1758596345,13149.49296484999,29926.08248241,53339.7347508 2025-09-23,02:59:07.000,266,11055034,4605,0,1758596346,13149.51317377999,32232.797488829994,53339.72077656001 2025-09-23,02:59:08.000,266,11055062,4565,0,1758596347,13149.58053688,25312.617223919995,53339.6648796 2025-09-23,02:59:09.000,266,11055003,5245,0,1758596348,13149.647899979995,29003.414807580004,53339.7347508 2025-09-23,02:59:10.000,266,11055049,5445,0,1758596349,13149.69505414999,26235.411783090007,53339.81859624001 2025-09-23,02:59:11.000,266,11055091,5245,0,1758596350,13149.75568093999,31771.650453359995,53339.776673520006 2025-09-23,02:59:12.000,266,11055027,5085,0,1758596351,13149.809571419995,29003.61218322,53339.83257048 2025-09-23,02:59:13.000,266,11055037,5125,0,1758596352,13149.83651665999,29003.689723649994,53339.83257048 2025-09-23,02:59:14.000,266,11054933,5165,0,1758596353,13149.88367083,29465.104626059998,53339.81859624001 2025-09-23,02:59:15.000,266,11054893,5205,0,1758596354,13149.85672558999,29465.203313880003,53339.91641592001 2025-09-23,02:59:16.000,266,11055071,5044,0,1758596355,13149.917352379991,29926.54772499,53339.8395576 2025-09-23,02:59:17.000,266,11054926,4685,0,1758596356,13149.92408869,25774.398681089995,53339.895454560006 2025-09-23,02:59:18.000,266,11055073,4925,0,1758596357,13149.957770239991,27158.509454850006,53339.944364400006 2025-09-23,02:59:19.000,266,11055048,4685,0,1758596358,13149.98471548,28542.556786440007,53339.93737728001 2025-09-23,02:59:20.000,266,11055050,4805,0,1758596359,13150.052078579996,31310.721940920004,53339.95135152 2025-09-23,02:59:21.000,266,11054938,4965,0,1758596360,13150.099232749992,28542.65547426,53339.9094288 2025-09-23,02:59:22.000,266,11055071,5325,0,1758596361,13150.186804780002,29926.69575672,53339.9793 2025-09-23,02:59:23.000,266,11055036,4725,0,1758596362,13150.247431570002,32694.81861642,53340.03519696001 2025-09-23,02:59:24.000,266,11055031,5085,0,1758596363,13150.308058360002,27158.657486580007,53340.091093920004 2025-09-23,02:59:25.000,266,11055070,4765,0,1758596364,13150.335003599997,26235.933418710003,53340.02820984 2025-09-23,02:59:26.000,266,11055042,4725,0,1758596365,13150.456257179998,28542.690719909995,53340.07013256 2025-09-23,02:59:27.000,266,11055061,5245,0,1758596366,13150.523620279993,30388.16000304,53340.1889136 2025-09-23,02:59:28.000,266,11055085,5365,0,1758596367,13150.597719689998,26697.348321120007,53340.209874960005 2025-09-23,02:59:29.000,266,11055053,5205,0,1758596368,13150.685291719994,23929.204314029994,53340.20288784001 2025-09-23,02:59:30.000,266,11055101,5165,0,1758596369,13150.73244588999,31310.954562209998,53340.21686208 2025-09-23,02:59:31.000,266,11055026,4725,0,1758596370,13150.81328160999,30849.6101511,53340.28673328 2025-09-23,02:59:32.000,266,11055042,4805,0,1758596371,13150.85369946999,26697.362419380006,53340.258784800004 2025-09-23,02:59:33.000,266,11055068,5125,0,1758596372,13150.948007809995,30849.63834762,53340.398527200006 2025-09-23,02:59:34.000,266,11055052,4805,0,1758596373,13150.95474411999,29926.970672790005,53340.39154008001 2025-09-23,02:59:35.000,266,11055061,4845,0,1758596374,13150.98168936,24852.04116798,53340.377565840005 2025-09-23,02:59:36.000,266,11055030,4845,0,1758596375,13151.028843529995,27158.805518310008,53340.4334628 2025-09-23,02:59:37.000,266,11055014,4805,0,1758596376,13151.05578876999,31311.032102640005,53340.46839840001 2025-09-23,02:59:38.000,266,11055072,4645,0,1758596377,13151.09620662999,31772.362415490003,53340.53128248 2025-09-23,02:59:39.000,266,11055042,4645,0,1758596378,13151.1433608,29926.977721920004,53340.55224384 2025-09-23,02:59:40.000,266,11055068,4845,0,1758596379,13151.217460209991,26236.158990869997,53340.545256720005 2025-09-23,02:59:41.000,266,11055035,5365,0,1758596380,13151.264614380001,25774.793432370003,53340.615127920006 2025-09-23,02:59:42.000,266,11055032,4645,0,1758596381,13151.305032240001,24852.020020590004,53340.65705064001 2025-09-23,02:59:43.000,266,11055058,4645,0,1758596382,13151.365659030002,26697.482254589995,53340.65006352 2025-09-23,02:59:44.000,266,11055058,4765,0,1758596383,13151.433022129997,28081.50138966,53340.70596048001 2025-09-23,02:59:45.000,266,11055086,4765,0,1758596384,13151.473439989997,29004.183162750007,53340.73390896001 2025-09-23,02:59:46.000,266,11055058,4765,0,1758596385,13151.493648919997,30849.560807190006,53340.761857440004 2025-09-23,02:59:47.000,266,11055046,4805,0,1758596386,13151.561012019993,27158.73502701,53340.7478832 2025-09-23,02:59:48.000,266,11055084,4805,0,1758596387,13151.608166190003,31772.23553115,53340.82474152001 2025-09-23,02:59:49.000,266,11055066,4965,0,1758596388,13151.641847739993,28081.360407059998,53340.86666424 2025-09-23,02:59:50.000,266,11055054,4645,0,1758596389,13151.628375120003,32694.889107719995,53340.90159984001 2025-09-23,02:59:51.000,266,11055072,4805,0,1758596390,13151.635111429998,29926.801493670006,53340.90159984001 2025-09-23,02:59:52.000,266,11055045,5165,0,1758596391,13151.587957260002,31310.792432219998,53340.90858696 2025-09-23,02:59:53.000,266,11055081,5245,0,1758596392,13151.547539400002,28542.669572519997,53340.93653544 2025-09-23,02:59:54.000,266,11055016,4685,0,1758596393,13151.534066779997,23929.070380560006,53340.97147104001 2025-09-23,02:59:55.000,266,11055051,5525,0,1758596394,13151.527330470002,29465.379542130002,53340.97845816 2025-09-23,02:59:56.000,266,11055028,4805,0,1758596395,13151.480176299992,29465.344296480005,53340.97147104001 2025-09-23,02:59:57.000,266,11055043,5085,0,1758596396,13151.459967369992,28542.584982960005,53341.027368 2025-09-23,02:59:58.000,266,11055071,5245,0,1758596397,13151.446494750002,30849.264743730004,53341.027368 2025-09-23,02:59:59.000,266,11055073,5044,0,1758596398,13151.406076890002,26235.841780019997,53341.06230360001 2025-09-23,03:00:00.000,266,11055020,4805,0,1758596399,13151.406076890002,31310.637351359997,53341.06929072001 2025-09-23,03:00:01.000,266,11055045,5245,0,1758596400,13151.399340579992,31310.580958320003,53341.03435512 2025-09-23,03:00:02.000,266,11055024,4965,0,1758596401,13151.392604269997,26697.024061140008,53341.05531648 2025-09-23,03:00:03.000,266,11055070,4885,0,1758596402,13151.439758439992,29003.689723649994,53341.07627784 2025-09-23,03:00:04.000,266,11055060,4565,0,1758596403,13151.433022129997,27619.56485163,53341.06230360001 2025-09-23,03:00:05.000,266,11055033,5285,0,1758596404,13151.466703680002,29464.984790849994,53341.1321748 2025-09-23,03:00:06.000,266,11055074,5085,0,1758596405,13151.459967369992,29926.308054570007,53341.16012328001 2025-09-23,03:00:07.000,266,11055006,4845,0,1758596406,13151.439758439992,25774.060322849997,53341.118200560006 2025-09-23,03:00:08.000,266,11055063,5205,0,1758596407,13151.459967369992,30387.553777859997,53341.167110400005 2025-09-23,03:00:09.000,266,11055051,5245,0,1758596408,13151.406076890002,29926.181170230004,53341.202046 2025-09-23,03:00:10.000,266,11055052,4765,0,1758596409,13151.372395339997,28080.768280139993,53341.15313616 2025-09-23,03:00:11.000,266,11055082,5085,0,1758596410,13151.345450100001,25773.954585900006,53341.22999448001 2025-09-23,03:00:12.000,266,11055072,4685,0,1758596411,13151.318504859992,30848.721960719995,53341.2719172 2025-09-23,03:00:13.000,266,11055047,5245,0,1758596412,13151.284823310001,27157.832738369994,53341.23698160001 2025-09-23,03:00:14.000,266,11055041,5285,0,1758596413,13151.217460209991,26696.403737700006,53341.25794296001 2025-09-23,03:00:15.000,266,11055019,5085,0,1758596414,13151.177042349991,25312.342307850005,53341.202046 2025-09-23,03:00:16.000,266,11055047,5365,0,1758596415,13151.129888179996,29003.13989151,53341.22999448001 2025-09-23,03:00:17.000,266,11055029,5125,0,1758596416,13151.129888179996,31309.81965228,53341.22999448001 2025-09-23,03:00:18.000,266,11055033,5085,0,1758596417,13151.089470319996,28541.654497800002,53341.19505888 2025-09-23,03:00:19.000,266,11055052,4525,0,1758596418,13151.08273401,27618.944528189997,53341.27890432001 2025-09-23,03:00:20.000,266,11055074,4685,0,1758596419,13151.08273401,29464.371516540006,53341.202046 2025-09-23,03:00:21.000,266,11055052,4805,0,1758596420,13151.07599769999,31309.65047316,53341.25095584 2025-09-23,03:00:22.000,266,11055018,4845,0,1758596421,13151.04231615,29925.624288959996,53341.20903312001 2025-09-23,03:00:23.000,266,11055090,4805,0,1758596422,13151.07599769999,27157.515527519994,53341.202046 2025-09-23,03:00:24.000,266,11055027,5125,0,1758596423,13151.04231615,29925.56789592,53341.15313616 2025-09-23,03:00:25.000,266,11055070,4605,0,1758596424,13151.03557983999,26696.13587076,53341.22300736 2025-09-23,03:00:26.000,266,11055044,4565,0,1758596425,13151.06252508,28080.105661919995,53341.22300736 2025-09-23,03:00:27.000,266,11055025,5205,0,1758596426,13151.06252508,31309.446048390004,53341.19505888 2025-09-23,03:00:28.000,266,11055088,4805,0,1758596427,13151.069261389996,28079.957630189994,53341.22999448001 2025-09-23,03:00:29.000,266,11055073,5205,0,1758596428,13151.03557983999,29925.363471150005,53341.18108464 2025-09-23,03:00:30.000,266,11055043,5205,0,1758596429,13151.03557983999,24850.497408509997,53341.17409752 2025-09-23,03:00:31.000,266,11055087,5365,0,1758596430,13151.028843529995,27157.205365800008,53341.167110400005 2025-09-23,03:00:32.000,266,11055007,5044,0,1758596431,13151.069261389996,28541.132862180006,53341.18108464 2025-09-23,03:00:33.000,266,11054969,5044,0,1758596432,13151.049052459995,26234.431954019994,53341.18807176001 2025-09-23,03:00:34.000,266,11055039,5325,0,1758596433,13151.04231615,27156.993891899998,53341.118200560006 2025-09-23,03:00:35.000,266,11055117,5165,0,1758596434,13151.07599769999,29463.694800059995,53341.17409752 2025-09-23,03:00:36.000,266,11055045,5205,0,1758596435,13151.09620662999,34077.10366551,53341.20903312001 2025-09-23,03:00:37.000,266,11055062,4605,0,1758596436,13151.1433608,27618.169123889995,53341.23698160001 2025-09-23,03:00:38.000,266,11055094,4725,0,1758596437,13151.089470319996,28540.808602200006,53341.18807176001 2025-09-23,03:00:39.000,266,11055106,4885,0,1758596438,13151.129888179996,23927.343343710003,53341.202046 2025-09-23,03:00:40.000,266,11055065,5085,0,1758596439,13151.11641555999,24388.645460040003,53341.18108464 2025-09-23,03:00:41.000,266,11055069,5125,0,1758596440,13151.109679249996,28540.71696351,53341.1321748 2025-09-23,03:00:42.000,266,11055058,4765,0,1758596441,13151.10294294,28540.632373950008,53341.18108464 2025-09-23,03:00:43.000,266,11055077,5125,0,1758596442,13151.09620662999,29463.243655740007,53341.167110400005 2025-09-23,03:00:44.000,266,11055104,4685,0,1758596443,13151.136624489991,29924.517575549995,53341.18108464 2025-09-23,03:00:45.000,266,11055103,5205,0,1758596444,13151.12315187,28540.427949179997,53341.202046 2025-09-23,03:00:46.000,266,11054928,4685,0,1758596445,13151.09620662999,29924.327249039998,53341.202046 2025-09-23,03:00:47.000,266,11055038,4805,0,1758596446,13151.08273401,29924.263806870003,53341.11121344001 2025-09-23,03:00:48.000,266,11055073,5125,0,1758596447,13151.10294294,29462.84890446,53341.167110400005 2025-09-23,03:00:49.000,266,11055047,4925,0,1758596448,13151.09620662999,26694.733093889998,53341.18108464 2025-09-23,03:00:50.000,266,11055048,4805,0,1758596449,13151.08273401,25771.973780369997,53341.167110400005 2025-09-23,03:00:51.000,266,11055106,4725,0,1758596450,13151.03557983999,28078.526656799993,53341.1321748 2025-09-23,03:00:52.000,266,11055078,4685,0,1758596451,13151.05578876999,23465.145987869997,53341.202046 2025-09-23,03:00:53.000,266,11055053,5365,0,1758596452,13151.00189829,26694.422932169997,53341.167110400005 2025-09-23,03:00:54.000,266,11055073,5125,0,1758596453,13150.9412715,28078.378625070007,53341.17409752 2025-09-23,03:00:55.000,266,11055052,4725,0,1758596454,13150.89411732999,29923.622336040004,53341.24396872 2025-09-23,03:00:56.000,266,11055041,5165,0,1758596455,13150.84022685,33614.2084458,53341.19505888 2025-09-23,03:00:57.000,266,11055045,5085,0,1758596456,13150.83349053999,28539.44107098,53341.19505888 2025-09-23,03:00:58.000,266,11055092,4765,0,1758596457,13150.739182199999,30384.62838891,53341.18108464 2025-09-23,03:00:59.000,266,11055065,5245,0,1758596458,13150.665082789994,29923.269879540007,53341.08326496 2025-09-23,03:01:00.000,266,11055109,5325,0,1758596459,13150.624664929994,28539.10271274,53341.11121344001 2025-09-23,03:01:01.000,266,11055117,5165,0,1758596460,13150.584247069994,24848.305129080007,53341.14614904 2025-09-23,03:01:02.000,266,11055072,4645,0,1758596461,13150.483202419993,27616.315202700003,53341.19505888 2025-09-23,03:01:03.000,266,11055054,4885,0,1758596462,13150.469729799988,28538.905337100005,53341.15313616 2025-09-23,03:01:04.000,266,11055040,4645,0,1758596463,13150.382157769993,32229.54079077,53341.10422632 2025-09-23,03:01:05.000,266,11055088,4725,0,1758596464,13150.375421459998,29461.467274979994,53341.05531648 2025-09-23,03:01:06.000,266,11055093,5445,0,1758596465,13150.281113119992,31306.682789430008,53341.13916192001 2025-09-23,03:01:07.000,266,11055056,4645,0,1758596466,13150.267640500002,30384.0151146,53341.1321748 2025-09-23,03:01:08.000,266,11055062,4605,0,1758596467,13150.200277399992,28538.574027990006,53341.06230360001 2025-09-23,03:01:09.000,266,11055092,4845,0,1758596468,13150.146386920002,26693.217530940005,53341.07627784 2025-09-23,03:01:10.000,266,11055100,4685,0,1758596469,13150.079023819992,30383.874131999997,53341.048329360005 2025-09-23,03:01:11.000,266,11055071,5125,0,1758596470,13150.025133340001,29922.416934809997,53341.118200560006 2025-09-23,03:01:12.000,266,11055051,5445,0,1758596471,13149.917352379991,27615.73012491,53341.03435512 2025-09-23,03:01:13.000,266,11055061,5165,0,1758596472,13149.88367083,30845.007069209998,53341.04134224001 2025-09-23,03:01:14.000,266,11055023,5405,0,1758596473,13149.79609879999,29460.959737619996,53341.02038088001 2025-09-23,03:01:15.000,266,11055057,5085,0,1758596474,13149.77588986999,31306.245743370004,53341.05531648 2025-09-23,03:01:16.000,266,11055092,4565,0,1758596475,13149.70179046,34074.213522210004,53341.03435512 2025-09-23,03:01:17.000,266,11055010,4805,0,1758596476,13149.65463628999,27615.54684753,53340.94352256001 2025-09-23,03:01:18.000,266,11055089,5085,0,1758596477,13149.64116367,30844.83084096,53340.97147104001 2025-09-23,03:01:19.000,266,11055056,4645,0,1758596478,13149.59400949999,29922.177264390004,53340.96448392 2025-09-23,03:01:20.000,266,11055065,5044,0,1758596479,13149.57380056999,26231.48541768,53340.90858696 2025-09-23,03:01:21.000,266,11055029,5165,0,1758596480,13149.57380056999,23924.706969089995,53340.84570288 2025-09-23,03:01:22.000,266,11055087,5245,0,1758596481,13149.546855329994,28999.375656090007,53340.880638480005 2025-09-23,03:01:23.000,266,11055075,5165,0,1758596482,13149.49296484999,28538.038294109996,53340.81076728 2025-09-23,03:01:24.000,266,11055094,4965,0,1758596483,13149.49296484999,30844.64756358,53340.81076728 2025-09-23,03:01:25.000,266,11055079,5165,0,1758596484,13149.486228539994,28537.967802810002,53340.85967712 2025-09-23,03:01:26.000,266,11055073,5285,0,1758596485,13149.466019609994,29460.649575899995,53340.76884456 2025-09-23,03:01:27.000,266,11055049,5245,0,1758596486,13149.452546989989,26692.709993580007,53340.761857440004 2025-09-23,03:01:28.000,266,11055077,4965,0,1758596487,13149.445810679994,32228.659649520006,53340.74089608 2025-09-23,03:01:29.000,266,11055045,5205,0,1758596488,13149.391920199989,27154.08260121,53340.72692184001 2025-09-23,03:01:30.000,266,11055055,5165,0,1758596489,13149.398656509999,29460.720067200004,53340.7478832 2025-09-23,03:01:31.000,266,11055070,4765,0,1758596490,13149.385183889994,24386.065478460005,53340.69897336 2025-09-23,03:01:32.000,266,11055085,5205,0,1758596491,13149.358238649998,28999.368606959993,53340.678012 2025-09-23,03:01:33.000,266,11055035,5285,0,1758596492,13149.331293409989,30844.703956619996,53340.6430764 2025-09-23,03:01:34.000,266,11055116,4765,0,1758596493,13149.358238649998,30383.324299860004,53340.65006352 2025-09-23,03:01:35.000,266,11055033,5445,0,1758596494,13149.378447579998,31305.914434260005,53340.6430764 2025-09-23,03:01:36.000,266,11054919,5125,0,1758596495,13149.358238649998,32689.87012716,53340.65006352 2025-09-23,03:01:37.000,266,11055073,5245,0,1758596496,13149.405392819994,27153.93456948,53340.60115368 2025-09-23,03:01:38.000,266,11054898,4805,0,1758596497,13149.425601749994,23463.313214070004,53340.55224384 2025-09-23,03:01:39.000,266,11055045,5445,0,1758596498,13149.445810679994,30383.331348990003,53340.545256720005 2025-09-23,03:01:40.000,266,11055088,4845,0,1758596499,13149.49296484999,27615.321275370006,53340.55923096001 2025-09-23,03:01:41.000,266,11055087,5085,0,1758596500,13149.499701159999,27615.321275370006,53340.56621808001 2025-09-23,03:01:42.000,266,11055103,5085,0,1758596501,13149.486228539994,30844.725104009995,53340.48237264 2025-09-23,03:01:43.000,266,11055059,5005,0,1758596502,13149.47275591999,28999.45319652,53340.48935976001 2025-09-23,03:01:44.000,266,11055043,5205,0,1758596503,13149.51317377999,28538.080588890007,53340.47538552 2025-09-23,03:01:45.000,266,11055077,5005,0,1758596504,13149.466019609994,28538.16517845,53340.426475680004 2025-09-23,03:01:46.000,266,11055082,4725,0,1758596505,13149.432338059989,29922.184313520003,53340.41948856001 2025-09-23,03:01:47.000,266,11055113,5245,0,1758596506,13149.432338059989,28999.558933470005,53340.377565840005 2025-09-23,03:01:48.000,266,11055042,4725,0,1758596507,13149.412129129989,29922.275952209995,53340.35660448 2025-09-23,03:01:49.000,266,11055072,4565,0,1758596508,13149.418865439999,25770.310185690003,53340.328656000005 2025-09-23,03:01:50.000,266,11055082,4805,0,1758596509,13149.398656509999,25309.03626588,53340.33564312 2025-09-23,03:01:51.000,266,11055031,5245,0,1758596510,13149.432338059989,29461.002032400007,53340.33564312 2025-09-23,03:01:52.000,266,11055101,5205,0,1758596511,13149.439074369999,24386.41793496,53340.34263024 2025-09-23,03:01:53.000,266,11055013,5165,0,1758596512,13149.425601749994,33613.080585,53340.32166888001 2025-09-23,03:01:54.000,266,11055040,4965,0,1758596513,13149.425601749994,30845.14805181,53340.279746160006 2025-09-23,03:01:55.000,266,11055094,4965,0,1758596514,13149.418865439999,26693.139990509997,53340.20288784001 2025-09-23,03:01:56.000,266,11055039,5044,0,1758596515,13149.486228539994,29922.515622630002,53340.209874960005 2025-09-23,03:01:57.000,266,11055127,5365,0,1758596516,13149.526646399994,28538.4823893,53340.209874960005 2025-09-23,03:01:58.000,266,11055059,5165,0,1758596517,13149.51317377999,27154.55489292,53340.14699088 2025-09-23,03:01:59.000,266,11055041,5445,0,1758596518,13149.57380056999,25309.261838039994,53340.14000376 2025-09-23,03:02:00.000,266,11055083,5044,0,1758596519,13149.55359163999,32229.322267740004,53340.08410680001 2025-09-23,03:02:01.000,266,11055035,5365,0,1758596520,13149.60074581,29461.38973455,53340.05615832001 2025-09-23,03:02:02.000,266,11055133,5285,0,1758596521,13149.627691049995,29461.460225849994,53340.09808104 2025-09-23,03:02:03.000,266,11055083,5085,0,1758596522,13149.668108909995,32690.906349269993,53340.09808104 2025-09-23,03:02:04.000,266,11055065,5165,0,1758596523,13149.6613726,29000.277944729998,53340.02122272 2025-09-23,03:02:05.000,266,11055093,5245,0,1758596524,13149.70179046,34536.481369350004,53339.97231288 2025-09-23,03:02:06.000,266,11055075,5005,0,1758596525,13149.73547200999,26232.528688920007,53339.95135152 2025-09-23,03:02:07.000,266,11055088,4725,0,1758596526,13149.789362489995,25309.896259739995,53339.944364400006 2025-09-23,03:02:08.000,266,11055066,4565,0,1758596527,13149.79609879999,27155.37964113,53339.95135152 2025-09-23,03:02:09.000,266,11055074,4765,0,1758596528,13149.83651665999,30384.734125860006,53339.93039016 2025-09-23,03:02:10.000,266,11055071,5005,0,1758596529,13149.90387976,24848.805617310005,53339.93039016 2025-09-23,03:02:11.000,266,11055072,4685,0,1758596530,13149.92408869,31768.901292659997,53339.86051896 2025-09-23,03:02:12.000,266,11055070,4885,0,1758596531,13150.011660719996,28539.483365759996,53339.95833864 2025-09-23,03:02:13.000,266,11055023,5205,0,1758596532,13150.085760130001,29462.179237110002,53339.895454560006 2025-09-23,03:02:14.000,266,11055072,5125,0,1758596533,13150.186804780002,30384.868059329994,53339.895454560006 2025-09-23,03:02:15.000,266,11055076,4765,0,1758596534,13150.267640500002,22080.788494559994,53339.944364400006 2025-09-23,03:02:16.000,266,11054926,4365,0,1758596535,13150.321530979993,29923.594139520006,53339.91641592001 2025-09-23,03:02:17.000,266,11055078,4725,0,1758596536,13150.442784559993,27155.598164159994,53339.91641592001 2025-09-23,03:02:18.000,266,11055023,5445,0,1758596537,13150.510147659988,28539.680741400007,53339.88846744001 2025-09-23,03:02:19.000,266,11055050,4605,0,1758596538,13150.617928619999,27155.661606330003,53339.9094288 2025-09-23,03:02:20.000,266,11055074,4845,0,1758596539,13150.718973269999,31769.19030699,53339.84654472001 2025-09-23,03:02:21.000,266,11055016,4965,0,1758596540,13150.766127439994,30385.164122789996,53339.90244168 2025-09-23,03:02:22.000,266,11055074,4685,0,1758596541,13150.81328160999,30846.614270849997,53339.9094288 2025-09-23,03:02:23.000,266,11055109,5125,0,1758596542,13150.91432625999,34537.425952770005,53339.874493200005 2025-09-23,03:02:24.000,266,11055099,5245,0,1758596543,13151.028843529995,31769.36653524,53339.88846744001 2025-09-23,03:02:25.000,266,11055104,4765,0,1758596544,13151.10294294,23926.603185059997,53339.81160912 2025-09-23,03:02:26.000,266,11055084,4765,0,1758596545,13151.177042349991,27156.02111196,53339.88148032 2025-09-23,03:02:27.000,266,11054939,5005,0,1758596546,13151.298295929992,27617.365523069995,53339.84654472001 2025-09-23,03:02:28.000,266,11054919,5125,0,1758596547,13151.352186409997,31308.120811949993,53339.88846744001 2025-09-23,03:02:29.000,266,11055092,4525,0,1758596548,13151.446494750002,26694.662602590004,53339.84654472001 2025-09-23,03:02:30.000,266,11055053,5085,0,1758596549,13151.561012019993,29462.750216639994,53339.923403040004 2025-09-23,03:02:31.000,266,11055091,4965,0,1758596550,13151.621638809993,29462.778413160006,53339.874493200005 2025-09-23,03:02:32.000,266,11055068,4685,0,1758596551,13151.742892389993,27156.133898040003,53339.9094288 2025-09-23,03:02:33.000,266,11055093,4845,0,1758596552,13151.776573939998,30846.91033431,53339.90244168 2025-09-23,03:02:34.000,266,11055070,4725,0,1758596553,13151.870882279989,26694.85997823,53339.9793 2025-09-23,03:02:35.000,266,11055096,4925,0,1758596554,13151.864145969994,30846.987874740007,53339.95833864 2025-09-23,03:02:36.000,266,11055065,5125,0,1758596555,13151.938245379999,33153.681733770005,53339.9094288 2025-09-23,03:02:37.000,266,11055062,4765,0,1758596556,13152.01234478999,32692.42896135,53340.00026136 2025-09-23,03:02:38.000,266,11055094,4805,0,1758596557,13152.05949896,30847.06541517,53340.01423560001 2025-09-23,03:02:39.000,266,11055036,4605,0,1758596558,13152.086444199995,25772.319187739995,53339.98628712001 2025-09-23,03:02:40.000,266,11055069,5125,0,1758596559,13152.17401622999,28079.034194160005,53339.993274240005 2025-09-23,03:02:41.000,266,11055058,4725,0,1758596560,13152.23464301999,27617.661586529997,53340.03519696001 2025-09-23,03:02:42.000,266,11055060,5005,0,1758596561,13152.26158826,31308.466219320006,53339.9793 2025-09-23,03:02:43.000,266,11055046,4685,0,1758596562,13152.328951359996,31308.494415840003,53339.993274240005 2025-09-23,03:02:44.000,266,11055079,5245,0,1758596563,13152.389578149996,29924.46823164,53339.97231288 2025-09-23,03:02:45.000,266,11055067,5285,0,1758596564,13152.396314459991,26695.113746910007,53340.02122272 2025-09-23,03:02:46.000,266,11055066,4685,0,1758596565,13152.477150179991,29001.86399898,53340.063145440006 2025-09-23,03:02:47.000,266,11055068,4845,0,1758596566,13152.537776969992,27156.556845839994,53340.02820984 2025-09-23,03:02:48.000,266,11055048,4765,0,1758596567,13152.598403759992,31770.022104329997,53340.0491712 2025-09-23,03:02:49.000,266,11055056,4445,0,1758596568,13152.665766860002,29002.01203071,53340.02122272 2025-09-23,03:02:50.000,266,11055029,5165,0,1758596569,13152.685975790002,33154.118779829994,53340.01423560001 2025-09-23,03:02:51.000,266,11055071,5205,0,1758596570,13152.773547819997,29463.49742442,53340.0491712 2025-09-23,03:02:52.000,266,11055067,5005,0,1758596571,13152.813965679998,25311.44706834,53340.05615832001 2025-09-23,03:02:53.000,266,11055046,4805,0,1758596572,13152.881328779993,29924.855933789993,53340.01423560001 2025-09-23,03:02:54.000,266,11055045,5085,0,1758596573,13152.955428189998,25772.74918467,53340.01423560001 2025-09-23,03:02:55.000,266,11055036,4845,0,1758596574,13153.016054979998,29924.862982920007,53340.08410680001 2025-09-23,03:02:56.000,266,11055072,4885,0,1758596575,13153.056472839999,30847.54475601,53340.05615832001 2025-09-23,03:02:57.000,266,11055089,5205,0,1758596576,13153.123835939994,31308.945560160006,53340.063145440006 2025-09-23,03:02:58.000,266,11055081,5245,0,1758596577,13153.184462729994,31308.987854940002,53340.042184080005 2025-09-23,03:02:59.000,266,11055081,5205,0,1758596578,13153.25182582999,35922.48130995,53340.042184080005 2025-09-23,03:03:00.000,266,11055090,4765,0,1758596579,13153.33266154999,26234.22048012,53340.07711968 2025-09-23,03:03:01.000,266,11054929,5245,0,1758596580,13153.346134169995,32231.852905410007,53340.13301664001 2025-09-23,03:03:02.000,266,11055036,4605,0,1758596581,13153.41349726999,29925.130849859997,53340.13301664001 2025-09-23,03:03:03.000,266,11055053,5085,0,1758596582,13153.426969889995,27618.458138219998,53340.13301664001 2025-09-23,03:03:04.000,266,11055043,5285,0,1758596583,13153.51454191999,32232.015035400007,53340.13301664001 2025-09-23,03:03:05.000,266,11055035,5325,0,1758596584,13153.48086037,27618.59207169,53340.13301664001 2025-09-23,03:03:06.000,266,11055049,5245,0,1758596585,13153.52127823,25311.884114400003,53340.17493936 2025-09-23,03:03:07.000,266,11055053,5365,0,1758596586,13153.56169609,29002.695796319997,53340.15397800001 2025-09-23,03:03:08.000,266,11054926,4685,0,1758596587,13153.60211395,26695.959642510003,53340.14699088 2025-09-23,03:03:09.000,266,11055059,5165,0,1758596588,13153.649268119996,33616.273840890004,53340.15397800001 2025-09-23,03:03:10.000,266,11055029,5365,0,1758596589,13153.730103839996,29002.8085824,53340.0491712 2025-09-23,03:03:11.000,266,11055062,4725,0,1758596590,13153.777258009992,28541.5135152,53340.14000376 2025-09-23,03:03:12.000,266,11055057,5125,0,1758596591,13153.837884799992,27157.529625780007,53340.1190424 2025-09-23,03:03:13.000,266,11055065,5285,0,1758596592,13153.938929449992,30848.390651609996,53340.16795224 2025-09-23,03:03:14.000,266,11055065,5405,0,1758596593,13153.965874690002,30387.03919137,53340.230836320006 2025-09-23,03:03:15.000,266,11055136,4405,0,1758596594,13153.992819929997,33155.25368976001,53340.17493936 2025-09-23,03:03:16.000,266,11055024,4725,0,1758596595,13154.046710410003,28541.795480400004,53340.19590072 2025-09-23,03:03:17.000,266,11055040,4685,0,1758596596,13154.134282439998,33155.30303367,53340.20288784001 2025-09-23,03:03:18.000,266,11055092,4685,0,1758596597,13154.174700299998,30387.236567009997,53340.19590072 2025-09-23,03:03:19.000,266,11055101,5245,0,1758596598,13154.188172919989,30848.65146942,53340.15397800001 2025-09-23,03:03:20.000,266,11055084,4605,0,1758596599,13154.235327089998,26696.544720300008,53340.209874960005 2025-09-23,03:03:21.000,266,11055104,5005,0,1758596600,13154.302690189994,28541.957610390004,53340.19590072 2025-09-23,03:03:22.000,266,11055021,4925,0,1758596601,13154.336371739999,29926.019040240004,53340.19590072 2025-09-23,03:03:23.000,266,11055079,5285,0,1758596602,13154.39699853,30387.328205700003,53340.23782344 2025-09-23,03:03:24.000,266,11055056,4805,0,1758596603,13154.51151579999,31310.002929659997,53340.17493936 2025-09-23,03:03:25.000,266,11055075,5085,0,1758596604,13154.59235151999,35462.19426834,53340.19590072 2025-09-23,03:03:26.000,266,11055090,4685,0,1758596605,13154.69339616999,25312.455093929995,53340.23782344 2025-09-23,03:03:27.000,266,11055001,5285,0,1758596606,13154.75402295999,31309.96063488,53340.1889136 2025-09-23,03:03:28.000,266,11055054,4765,0,1758596607,13154.848331299996,31309.925389230004,53340.258784800004 2025-09-23,03:03:29.000,266,11054942,4805,0,1758596608,13154.902221780001,27157.727001420004,53340.26577192 2025-09-23,03:03:30.000,266,11055119,5205,0,1758596609,13154.962848570001,29464.505450009994,53340.25179768001 2025-09-23,03:03:31.000,266,11055029,5005,0,1758596610,13155.090838459997,35000.69477637,53340.27275904001 2025-09-23,03:03:32.000,266,11055070,4965,0,1758596611,13155.185146800002,23466.957614280007,53340.21686208 2025-09-23,03:03:33.000,266,11055071,5044,0,1758596612,13155.245773590002,29925.842811990005,53340.30070752001 2025-09-23,03:03:34.000,266,11055033,5205,0,1758596613,13155.299664069993,26235.073424849994,53340.2937204 2025-09-23,03:03:35.000,266,11055109,5245,0,1758596614,13155.367027169988,29925.863959380004,53340.26577192 2025-09-23,03:03:36.000,266,11055038,4845,0,1758596615,13155.407445029989,29003.161038899998,53340.32166888001 2025-09-23,03:03:37.000,266,11055014,4685,0,1758596616,13155.454599199998,35461.9968927,53340.328656000005 2025-09-23,03:03:38.000,266,11055083,5205,0,1758596617,13155.508489679989,24389.604141720003,53340.377565840005 2025-09-23,03:03:39.000,266,11055046,4765,0,1758596618,13155.521962299994,25312.22247264,53340.39154008001 2025-09-23,03:03:40.000,266,11055090,4685,0,1758596619,13155.562380159994,30387.067387889998,53340.447437040006 2025-09-23,03:03:41.000,266,11055043,5044,0,1758596620,13155.562380159994,32232.459130589996,53340.4334628 2025-09-23,03:03:42.000,266,11055023,5165,0,1758596621,13155.61627064,28541.66859606,53340.426475680004 2025-09-23,03:03:43.000,266,11055074,4685,0,1758596622,13155.683633739995,35000.504449860004,53340.41250144 2025-09-23,03:03:44.000,266,11055036,4845,0,1758596623,13155.71731529,33616.40072523001,53340.47538552 2025-09-23,03:03:45.000,266,11055085,5165,0,1758596624,13155.71057897999,29925.603141569998,53340.48935976001 2025-09-23,03:03:46.000,266,11055056,4885,0,1758596625,13155.77120576999,30386.982798330006,53340.58019232 2025-09-23,03:03:47.000,266,11055038,4765,0,1758596626,13155.81835994,31309.65047316,53340.503334 2025-09-23,03:03:48.000,266,11055067,5285,0,1758596627,13155.85204148999,27618.831742110007,53340.5732052 2025-09-23,03:03:49.000,266,11055082,4605,0,1758596628,13155.8587778,30386.855913990003,53340.53826960001 2025-09-23,03:03:50.000,266,11055014,4925,0,1758596629,13155.91940459,25311.996900480008,53340.58019232 2025-09-23,03:03:51.000,266,11054996,4685,0,1758596630,13155.93961352,29925.469208099996,53340.62211504 2025-09-23,03:03:52.000,266,11055039,5405,0,1758596631,13155.986767689996,25773.327213330005,53340.60814080001 2025-09-23,03:03:53.000,266,11055090,4965,0,1758596632,13156.047394479996,27618.613219079998,53340.65006352 2025-09-23,03:03:54.000,266,11055096,4845,0,1758596633,13156.067603409996,33154.788447180006,53340.6430764 2025-09-23,03:03:55.000,266,11055032,4765,0,1758596634,13156.114757579991,26695.903249470008,53340.65006352 2025-09-23,03:03:56.000,266,11055023,5285,0,1758596635,13156.128230199996,29463.927421350003,53340.65006352 2025-09-23,03:03:57.000,266,11055054,4805,0,1758596636,13156.155175439992,28541.062370879998,53340.69198624 2025-09-23,03:03:58.000,266,11055056,4805,0,1758596637,13156.182120680001,26234.298020550006,53340.69897336 2025-09-23,03:03:59.000,266,11055056,4605,0,1758596638,13156.215802229992,31308.99490407,53340.75487032001 2025-09-23,03:04:00.000,266,11055059,5085,0,1758596639,13156.242747470002,31308.980805810002,53340.74089608 2025-09-23,03:04:01.000,266,11055056,4845,0,1758596640,13156.262956400002,30386.200344900004,53340.7478832 2025-09-23,03:04:02.000,266,11055031,5085,0,1758596641,13156.269692709997,27618.140927369997,53340.7478832 2025-09-23,03:04:03.000,266,11055091,5365,0,1758596642,13156.283165330002,29002.096620270007,53340.76884456 2025-09-23,03:04:04.000,266,11055077,5325,0,1758596643,13156.310110569997,25311.341331389995,53340.8177544 2025-09-23,03:04:05.000,266,11055058,4725,0,1758596644,13156.310110569997,28540.752209159997,53340.87365136001 2025-09-23,03:04:06.000,266,11055085,5044,0,1758596645,13156.337055809992,33154.146976350006,53340.90858696 2025-09-23,03:04:07.000,266,11055035,5285,0,1758596646,13156.370737359997,27156.66963192,53340.87365136001 2025-09-23,03:04:08.000,266,11055076,4765,0,1758596647,13156.343792120002,34076.67366858,53340.950509680006 2025-09-23,03:04:09.000,266,11055107,5044,0,1758596648,13156.330319499997,27617.823716519997,53340.9574968 2025-09-23,03:04:10.000,266,11055062,4765,0,1758596649,13156.350528429997,23004.372556290007,53340.99243240001 2025-09-23,03:04:11.000,266,11055055,5125,0,1758596650,13156.384209980002,30385.76329884,53341.04134224001 2025-09-23,03:04:12.000,266,11055039,5085,0,1758596651,13156.357264739992,29001.652525080004,53341.00640664 2025-09-23,03:04:13.000,266,11055049,5405,0,1758596652,13156.343792120002,24849.454137270004,53341.048329360005 2025-09-23,03:04:14.000,266,11055069,5445,0,1758596653,13156.370737359997,27156.063406739995,53341.06230360001 2025-09-23,03:04:15.000,266,11055020,4765,0,1758596654,13156.364001050002,29001.328265100005,53341.12518768 2025-09-23,03:04:16.000,266,11055061,5285,0,1758596655,13156.350528429997,29923.918399500006,53341.11121344001 2025-09-23,03:04:17.000,266,11055055,5165,0,1758596656,13156.370737359997,31769.246700029995,53341.167110400005 2025-09-23,03:04:18.000,266,11055071,5165,0,1758596657,13156.390946289997,29923.763318640005,53341.19505888 2025-09-23,03:04:19.000,266,11055096,4805,0,1758596658,13156.364001050002,29462.461202310005,53341.13916192001 2025-09-23,03:04:20.000,266,11054880,4805,0,1758596659,13156.350528429997,26694.331293480005,53341.22999448001 2025-09-23,03:04:21.000,266,11054921,5165,0,1758596660,13156.330319499997,28539.652544879995,53341.25095584 2025-09-23,03:04:22.000,266,11055056,4925,0,1758596661,13156.343792120002,30384.97379628,53341.285891440006 2025-09-23,03:04:23.000,266,11055033,5205,0,1758596662,13156.337055809992,28078.30813377,53341.3417884 2025-09-23,03:04:25.000,266,11055125,5325,0,1758596664,13156.303374260002,26232.874096290005,53341.334801280005 2025-09-23,03:04:26.000,266,11055079,5165,0,1758596665,13156.296637949992,27155.506525470002,53341.453582320006 2025-09-23,03:04:27.000,266,11055093,5245,0,1758596666,13156.310110569997,28078.11780726,53341.42563384001 2025-09-23,03:04:28.000,266,11055096,4725,0,1758596667,13156.289901639997,28539.412874460002,53341.453582320006 2025-09-23,03:04:29.000,266,11055074,4885,0,1758596668,13156.337055809992,30846.050340450005,53341.5164664 2025-09-23,03:04:30.000,266,11055086,4605,0,1758596669,13156.303374260002,29923.34037084,53341.54441488001 2025-09-23,03:04:31.000,266,11055107,5445,0,1758596670,13156.296637949992,33152.64551166,53341.52345352001 2025-09-23,03:04:32.000,266,11055055,5044,0,1758596671,13156.289901639997,28539.229597080004,53341.55838912 2025-09-23,03:04:33.000,266,11055095,5044,0,1758596672,13156.249483779997,28077.856989449996,53341.56537624001 2025-09-23,03:04:34.000,266,11055093,5285,0,1758596673,13156.256220089992,30384.550848479994,53341.621273200006 2025-09-23,03:04:35.000,266,11055118,4925,0,1758596674,13156.188856989997,34997.889222629994,53341.64223456001 2025-09-23,03:04:36.000,266,11055070,4965,0,1758596675,13156.209065919997,34075.151056500006,53341.621273200006 2025-09-23,03:04:37.000,266,11055026,4645,0,1758596676,13156.161911750001,31768.492443120005,53341.67717016 2025-09-23,03:04:38.000,266,11055055,5285,0,1758596677,13156.101284960001,29923.157093460002,53341.70511864 2025-09-23,03:04:39.000,266,11055112,4645,0,1758596678,13156.067603409996,34075.115810849995,53341.71210576001 2025-09-23,03:04:40.000,266,11055080,4645,0,1758596679,13156.027185549996,24848.403816899998,53341.78197696001 2025-09-23,03:04:41.000,266,11055104,4645,0,1758596680,13156.054130789991,33613.83484191001,53341.74704136 2025-09-23,03:04:42.000,266,11055088,4525,0,1758596681,13155.95982245,29461.763338439996,53341.80293832 2025-09-23,03:04:43.000,266,11055072,4565,0,1758596682,13155.98003138,25309.68478584,53341.837873920005 2025-09-23,03:04:44.000,266,11055067,5044,0,1758596683,13155.98003138,30384.31117806,53341.886783760005 2025-09-23,03:04:45.000,266,11055055,5365,0,1758596684,13155.91940459,31768.266870959997,53341.935693600004 2025-09-23,03:04:46.000,266,11055027,5445,0,1758596685,13155.946349829996,28538.891238840006,53341.956654960006 2025-09-23,03:04:47.000,266,11055089,5005,0,1758596686,13155.926140899996,31306.809673769996,53342.01953904 2025-09-23,03:04:48.000,266,11055097,5085,0,1758596687,13155.87898673,32229.37866078,53341.97761632001 2025-09-23,03:04:49.000,266,11055094,4605,0,1758596688,13155.89919566,36381.23164122,53342.005564800005 2025-09-23,03:04:50.000,266,11055036,4885,0,1758596689,13155.89245934999,27615.849960120002,53342.06844888001 2025-09-23,03:04:51.000,266,11055057,4925,0,1758596690,13155.89245934999,29461.192358910004,53342.1103716 2025-09-23,03:04:52.000,266,11055056,4765,0,1758596691,13155.825096249995,31306.400824230004,53342.11735872001 2025-09-23,03:04:53.000,266,11055070,4805,0,1758596692,13155.81162362999,31306.379676840006,53342.16626856001 2025-09-23,03:04:54.000,266,11055019,5285,0,1758596693,13155.75099683999,26231.696891579995,53342.19421704001 2025-09-23,03:04:55.000,266,11055058,4885,0,1758596694,13155.663424809994,31767.59015448,53342.20819128 2025-09-23,03:04:56.000,266,11055036,4765,0,1758596695,13155.663424809994,31306.238694240004,53342.222165520005 2025-09-23,03:04:57.000,266,11055038,4765,0,1758596696,13155.562380159994,23002.22962077,53342.271075360004 2025-09-23,03:04:58.000,266,11055123,5085,0,1758596697,13155.508489679989,28999.502540429996,53342.271075360004 2025-09-23,03:04:59.000,266,11055046,4845,0,1758596698,13155.474808129999,26231.513614199997,53342.25710112 2025-09-23,03:05:00.000,266,11055054,4445,0,1758596699,13155.407445029989,32228.779484729996,53342.250114 2025-09-23,03:05:01.000,266,11055030,4685,0,1758596700,13155.393972409998,27615.412914059998,53342.32697232 2025-09-23,03:05:02.000,266,11055073,5245,0,1758596701,13155.333345619998,28538.017146719998,53342.340946560005 2025-09-23,03:05:03.000,266,11055074,4605,0,1758596702,13155.272718829998,30844.640514450002,53342.32697232 2025-09-23,03:05:04.000,266,11055062,4565,0,1758596703,13155.218828349993,26231.32328769,53342.29902384 2025-09-23,03:05:05.000,266,11055060,4925,0,1758596704,13155.191883109997,26692.674747929996,53342.3549208 2025-09-23,03:05:06.000,266,11055066,4885,0,1758596705,13155.131256319997,30383.260857689995,53342.30601096 2025-09-23,03:05:07.000,266,11055063,5044,0,1758596706,13155.036947979992,27615.342422760004,53342.30601096 2025-09-23,03:05:08.000,266,11055074,4565,0,1758596707,13154.969584879997,31767.329336669995,53342.26408824001 2025-09-23,03:05:09.000,266,11055018,4805,0,1758596708,13154.922430710001,28537.99599933,53342.340946560005 2025-09-23,03:05:10.000,266,11055052,4445,0,1758596709,13154.855067609991,27615.37766841,53342.292036720006 2025-09-23,03:05:11.000,266,11055075,5085,0,1758596710,13154.848331299996,25770.000023970002,53342.39684352 2025-09-23,03:05:12.000,266,11055085,5165,0,1758596711,13154.787704509996,28538.017146719998,53342.29902384 2025-09-23,03:05:13.000,266,11055078,4805,0,1758596712,13154.72034141,27154.054404690003,53342.27806248 2025-09-23,03:05:14.000,266,11055045,5165,0,1758596713,13154.70013248,29922.029232660003,53342.27806248 2025-09-23,03:05:15.000,266,11055063,5165,0,1758596714,13154.65297830999,31306.076564250005,53342.1802428 2025-09-23,03:05:16.000,266,11055032,4645,0,1758596715,13154.63276937999,28999.523687819994,53342.24312688001 2025-09-23,03:05:17.000,266,11055068,4765,0,1758596716,13154.59235151999,26692.900320090004,53342.250114 2025-09-23,03:05:18.000,266,11055047,5325,0,1758596717,13154.55193365999,30383.5216755,53342.25710112 2025-09-23,03:05:19.000,266,11055042,5125,0,1758596718,13154.49130686999,26231.570007240007,53342.16626856001 2025-09-23,03:05:20.000,266,11055047,5325,0,1758596719,13154.504779489995,33612.897307620005,53342.16626856001 2025-09-23,03:05:21.000,266,11055067,5245,0,1758596720,13154.444152699994,24386.28400149,53342.16626856001 2025-09-23,03:05:22.000,266,11055084,4765,0,1758596721,13154.444152699994,31306.337382059995,53342.20819128 2025-09-23,03:05:23.000,266,11055039,5245,0,1758596722,13154.423943769994,25770.34543134,53342.20819128 2025-09-23,03:05:24.000,266,11055029,5125,0,1758596723,13154.403734839994,26693.034253560007,53342.15928144 2025-09-23,03:05:25.000,266,11055056,5165,0,1758596724,13154.32963542999,29461.016130660006,53342.103384480004 2025-09-23,03:05:26.000,266,11055115,5205,0,1758596725,13154.322899119994,30383.67675636,53342.173255680005 2025-09-23,03:05:27.000,266,11055049,5365,0,1758596726,13154.32963542999,24386.333345399995,53342.222165520005 2025-09-23,03:05:28.000,266,11055070,4645,0,1758596727,13154.302690189994,34535.677768530004,53342.1802428 2025-09-23,03:05:29.000,266,11055027,5044,0,1758596728,13154.316162809999,28538.433045390004,53342.103384480004 2025-09-23,03:05:30.000,266,11055052,4885,0,1758596729,13154.336371739999,28999.805653019997,53342.03351328 2025-09-23,03:05:31.000,266,11055085,5205,0,1758596730,13154.316162809999,36381.16819905001,53342.08941024 2025-09-23,03:05:32.000,266,11055063,5125,0,1758596731,13154.316162809999,29922.515622630002,53342.08941024 2025-09-23,03:05:33.000,266,11055081,5205,0,1758596732,13154.316162809999,28538.566978860006,53342.01255192 2025-09-23,03:05:34.000,266,11055047,5245,0,1758596733,13154.32963542999,33613.27091151,53342.01953904 2025-09-23,03:05:35.000,266,11055092,4965,0,1758596734,13154.282481259994,32690.596187550007,53342.08941024 2025-09-23,03:05:36.000,266,11055020,4765,0,1758596735,13154.269008639989,29461.319243250007,53342.04748752001 2025-09-23,03:05:37.000,266,11055100,4725,0,1758596736,13154.282481259994,27616.01209011,53342.11735872001 2025-09-23,03:05:38.000,266,11055076,4925,0,1758596737,13154.262272329994,29922.70594914,53342.005564800005 2025-09-23,03:05:39.000,266,11055071,5165,0,1758596738,13154.215118159998,27154.74521943,53342.0405004 2025-09-23,03:05:40.000,266,11055038,4765,0,1758596739,13154.242063399994,32690.751268410007,53341.90774512001 2025-09-23,03:05:41.000,266,11055098,4685,0,1758596740,13154.174700299998,27616.01913924,53341.90075800001 2025-09-23,03:05:42.000,266,11055070,4805,0,1758596741,13154.161227679993,31768.034249670003,53341.96364208 2025-09-23,03:05:43.000,266,11055082,4805,0,1758596742,13154.201645539993,29461.319243250007,53341.91473224 2025-09-23,03:05:44.000,266,11055058,4805,0,1758596743,13154.174700299998,25770.64854393,53341.935693600004 2025-09-23,03:05:45.000,266,11055033,5285,0,1758596744,13154.167963989988,30845.267887020003,53341.82389968 2025-09-23,03:05:46.000,266,11054895,5285,0,1758596745,13154.181436609993,28538.61632277,53341.84486104 2025-09-23,03:05:47.000,266,11055077,5005,0,1758596746,13154.181436609993,34997.21955528,53341.80293832 2025-09-23,03:05:48.000,266,11055017,5245,0,1758596747,13154.201645539993,28538.574027990006,53341.82389968 2025-09-23,03:05:49.000,266,11055093,5044,0,1758596748,13154.174700299998,26693.295071369997,53341.80992544001 2025-09-23,03:05:50.000,266,11055105,5205,0,1758596749,13154.154491369998,28538.63042103,53341.74704136 2025-09-23,03:05:51.000,266,11055077,5005,0,1758596750,13154.208381849989,28999.967783009997,53341.78197696001 2025-09-23,03:05:52.000,266,11055047,5365,0,1758596751,13154.141018749993,29461.326292380007,53341.71210576001 2025-09-23,03:05:53.000,266,11055060,4805,0,1758596752,13154.114073509998,28077.278960790005,53341.75402848 2025-09-23,03:05:54.000,266,11055081,5325,0,1758596753,13154.080391959993,34074.678764790006,53341.69114440001 2025-09-23,03:05:55.000,266,11055032,4885,0,1758596754,13153.992819929997,27616.01209011,53341.72608 2025-09-23,03:05:56.000,266,11055056,5005,0,1758596755,13153.959138379993,25770.65559306,53341.66319592001 2025-09-23,03:05:57.000,266,11055128,4685,0,1758596756,13153.932193139997,28077.363550349997,53341.67717016 2025-09-23,03:05:58.000,266,11055060,4645,0,1758596757,13153.864830040002,29461.38973455,53341.63524744 2025-09-23,03:05:59.000,266,11055055,5245,0,1758596758,13153.817675869992,29000.038274310005,53341.5863376 2025-09-23,03:06:00.000,266,11055062,4965,0,1758596759,13153.770521699997,28999.988930399995,53341.502492160005 2025-09-23,03:06:01.000,266,11055060,4605,0,1758596760,13153.736840149992,32690.68782624,53341.52345352001 2025-09-23,03:06:02.000,266,11055057,5125,0,1758596761,13153.682949670001,27154.681777260004,53341.49550504001 2025-09-23,03:06:03.000,266,11055065,5125,0,1758596762,13153.649268119996,29922.663654360003,53341.4815308 2025-09-23,03:06:04.000,266,11054928,4765,0,1758596763,13153.629059189996,29461.368587160003,53341.47454368001 2025-09-23,03:06:05.000,266,11054931,5245,0,1758596764,13153.62232288,29461.38268542,53341.383711120005 2025-09-23,03:06:06.000,266,11055045,4925,0,1758596765,13153.58190502,30845.430017010003,53341.36274976 2025-09-23,03:06:07.000,266,11055055,4965,0,1758596766,13153.53475084999,31306.77442812,53341.36274976 2025-09-23,03:06:08.000,266,11055097,5085,0,1758596767,13153.487596679995,28077.49043469,53341.36274976 2025-09-23,03:06:09.000,266,11055047,5165,0,1758596768,13153.45391512999,28077.525680339997,53341.285891440006 2025-09-23,03:06:10.000,266,11055084,4685,0,1758596769,13153.39328833999,29922.903324779996,53341.29287856 2025-09-23,03:06:11.000,266,11055060,4685,0,1758596770,13153.386552029995,29922.931521299994,53341.22300736 2025-09-23,03:06:12.000,266,11054998,4845,0,1758596771,13153.366343099995,29461.5659628,53341.17409752 2025-09-23,03:06:13.000,266,11055080,5005,0,1758596772,13153.305716309995,29000.186306040006,53341.18807176001 2025-09-23,03:06:14.000,266,11055031,5205,0,1758596773,13153.285507379995,24848.164146480005,53341.08326496 2025-09-23,03:06:15.000,266,11055031,5365,0,1758596774,13153.305716309995,31306.795575509997,53341.11121344001 2025-09-23,03:06:16.000,266,11055040,4765,0,1758596775,13153.29898,28077.48338556,53341.048329360005 2025-09-23,03:06:17.000,266,11055043,5125,0,1758596776,13153.305716309995,31768.182281400004,53340.999419520005 2025-09-23,03:06:18.000,266,11055089,5085,0,1758596777,13153.25182582999,28077.49748382,53340.929548320004 2025-09-23,03:06:19.000,266,11055038,4605,0,1758596778,13153.27203475999,29461.453176719995,53340.89461272001 2025-09-23,03:06:20.000,266,11055062,5005,0,1758596779,13153.27877107,27154.74521943,53340.90159984001 2025-09-23,03:06:21.000,266,11055064,4965,0,1758596780,13153.285507379995,26693.372611800005,53340.8177544 2025-09-23,03:06:22.000,266,11055069,5125,0,1758596781,13153.29224368999,29461.305144989994,53340.7478832 2025-09-23,03:06:23.000,266,11055048,4685,0,1758596782,13153.27203475999,27154.632433349994,53340.68499912001 2025-09-23,03:06:24.000,266,11055075,5205,0,1758596783,13153.27877107,32229.322267740004,53340.67102488 2025-09-23,03:06:25.000,266,11055095,5044,0,1758596784,13153.31245261999,28999.967783009997,53340.62910216 2025-09-23,03:06:26.000,266,11055122,4765,0,1758596785,13153.33266154999,25309.247739779996,53340.60814080001 2025-09-23,03:06:27.000,266,11055100,4725,0,1758596786,13153.33266154999,27154.526696400004,53340.52429536 2025-09-23,03:06:28.000,266,11055050,4845,0,1758596787,13153.35287047999,26231.851972439996,53340.44044992001 2025-09-23,03:06:29.000,266,11054989,5044,0,1758596788,13153.42023358,28538.418947130005,53340.46141128 2025-09-23,03:06:30.000,266,11055043,5205,0,1758596789,13153.37307940999,27154.40686119,53340.39154008001 2025-09-23,03:06:31.000,266,11055079,5165,0,1758596790,13153.426969889995,27615.72307578,53340.39154008001 2025-09-23,03:06:32.000,266,11055082,4805,0,1758596791,13153.406760959995,30383.606265060007,53340.25179768001 2025-09-23,03:06:33.000,266,11054995,5245,0,1758596792,13153.386552029995,31767.554908830003,53340.209874960005 2025-09-23,03:06:34.000,266,11055064,4685,0,1758596793,13153.40002465,27154.23063294,53340.160965120005 2025-09-23,03:06:35.000,266,11055125,5325,0,1758596794,13153.426969889995,26231.49951594,53340.209874960005 2025-09-23,03:06:36.000,266,11055075,5165,0,1758596795,13153.44044251,30844.774447920005,53340.18192648001 2025-09-23,03:06:37.000,266,11055046,4725,0,1758596796,13153.40002465,29922.06447831,53340.08410680001 2025-09-23,03:06:38.000,266,11055043,5245,0,1758596797,13153.37981572,29922.008085270005,53340.0491712 2025-09-23,03:06:39.000,266,11055032,4885,0,1758596798,13153.406760959995,28537.939606290005,53339.97231288 2025-09-23,03:06:40.000,266,11055015,5085,0,1758596799,13153.406760959995,29460.543838950005,53339.88148032 2025-09-23,03:06:41.000,266,11055081,5285,0,1758596800,13153.406760959995,24847.233661320002,53339.86051896 2025-09-23,03:06:42.000,266,11055075,5285,0,1758596801,13153.37981572,24385.818758909998,53339.84654472001 2025-09-23,03:06:43.000,266,11054925,4925,0,1758596802,13153.426969889995,31767.012125819994,53339.76968640001 2025-09-23,03:06:44.000,266,11055067,5285,0,1758596803,13153.40002465,31766.94163452,53339.81859624001 2025-09-23,03:06:45.000,266,11055142,4725,0,1758596804,13153.40002465,25769.598223559995,53339.7347508 2025-09-23,03:06:46.000,266,11055052,4845,0,1758596805,13153.40002465,28537.52370762,53339.706802320004 2025-09-23,03:06:47.000,266,11055038,4965,0,1758596806,13153.37981572,34073.416970520004,53339.72077656001 2025-09-23,03:06:48.000,266,11055073,5005,0,1758596807,13153.40002465,28537.425019799994,53339.61596976 2025-09-23,03:06:49.000,266,11055060,4565,0,1758596808,13153.37981572,26230.717062509997,53339.51815008 2025-09-23,03:06:50.000,266,11055003,5125,0,1758596809,13153.33939786,33150.580116569996,53339.55308568001 2025-09-23,03:06:51.000,266,11055048,4805,0,1758596810,13153.35960679,30382.57709208,53339.539111440004 2025-09-23,03:06:52.000,266,11055080,4885,0,1758596811,13153.35960679,26691.948687540003,53339.51116296001 2025-09-23,03:06:53.000,266,11055079,4965,0,1758596812,13153.35287047999,31305.216570389995,53339.371420560004 2025-09-23,03:06:54.000,266,11055076,4805,0,1758596813,13153.37307940999,27153.229656480005,53339.420330400004 2025-09-23,03:06:55.000,266,11055065,5044,0,1758596814,13153.37981572,28998.452220060004,53339.322510720005 2025-09-23,03:06:56.000,266,11055090,4805,0,1758596815,13153.35287047999,26691.81475407,53339.31552360001 2025-09-23,03:06:57.000,266,11055050,4925,0,1758596816,13153.366343099995,33150.312249630006,53339.280588 2025-09-23,03:06:58.000,266,11055045,5165,0,1758596817,13153.39328833999,27614.306200649997,53339.23167816 2025-09-23,03:06:59.000,266,11055099,5285,0,1758596818,13153.406760959995,29920.894322730004,53339.23167816 2025-09-23,03:07:00.000,266,11055039,5085,0,1758596819,13153.42023358,30843.463309740007,53339.11988424 2025-09-23,03:07:01.000,266,11055099,5245,0,1758596820,13153.44044251,23000.897335200003,53339.084948640004 2025-09-23,03:07:02.000,266,11055102,4765,0,1758596821,13153.44044251,28998.099763560007,53339.105910000006 2025-09-23,03:07:03.000,266,11055053,5165,0,1758596822,13153.45391512999,24846.211537469993,53339.00809032001 2025-09-23,03:07:04.000,266,11055104,4805,0,1758596823,13153.467387749995,29920.746291000003,53339.0011032 2025-09-23,03:07:05.000,266,11055093,5285,0,1758596824,13153.426969889995,25768.91445795,53339.01507744 2025-09-23,03:07:06.000,266,11055091,5125,0,1758596825,13153.406760959995,29459.47942032,53338.91027064001 2025-09-23,03:07:07.000,266,11055039,5085,0,1758596826,13153.42023358,28075.537825680003,53338.889309280006 2025-09-23,03:07:08.000,266,11055040,4765,0,1758596827,13153.44044251,31766.208524999995,53338.84039944001 2025-09-23,03:07:09.000,266,11055058,4605,0,1758596828,13153.46065144,33150.29110224001,53338.819438080005 2025-09-23,03:07:10.000,266,11055058,4725,0,1758596829,13153.46065144,33611.66370987,53338.78450248 2025-09-23,03:07:11.000,266,11055096,4565,0,1758596830,13153.47412405999,29459.78253291,53338.78450248 2025-09-23,03:07:12.000,266,11055076,4845,0,1758596831,13153.45391512999,32689.05947721,53338.8264252 2025-09-23,03:07:13.000,266,11055043,5085,0,1758596832,13153.45391512999,28998.473367450002,53338.700657040004 2025-09-23,03:07:14.000,266,11055064,4645,0,1758596833,13153.507805609996,30382.471355129994,53338.700657040004 2025-09-23,03:07:15.000,266,11055030,4765,0,1758596834,13153.5010693,30843.815766240004,53338.69366992001 2025-09-23,03:07:16.000,266,11055042,4845,0,1758596835,13153.51454191999,28537.19239851,53338.64476008001 2025-09-23,03:07:17.000,266,11055071,5245,0,1758596836,13153.568432399996,28998.572055270008,53338.58886312 2025-09-23,03:07:18.000,266,11054903,5125,0,1758596837,13153.548223469996,29921.183337060007,53338.581876000004 2025-09-23,03:07:19.000,266,11055059,5205,0,1758596838,13153.588641329996,28075.946675219995,53338.49803056 2025-09-23,03:07:20.000,266,11055065,5285,0,1758596839,13153.588641329996,23462.742234539997,53338.49104344 2025-09-23,03:07:21.000,266,11055001,5365,0,1758596840,13153.615586569991,26691.98393319,53338.5120048 2025-09-23,03:07:22.000,266,11055063,5205,0,1758596841,13153.588641329996,31305.3364056,53338.50501768001 2025-09-23,03:07:23.000,266,11055042,4445,0,1758596842,13153.642531810001,31766.730160620005,53338.4421336 2025-09-23,03:07:24.000,266,11055077,5125,0,1758596843,13153.682949670001,29921.451203999997,53338.42815936001 2025-09-23,03:07:25.000,266,11055112,4925,0,1758596844,13153.703158600001,30382.816762500006,53338.42815936001 2025-09-23,03:07:26.000,266,11055060,4765,0,1758596845,13153.743576460001,29921.43005661,53338.414185120004 2025-09-23,03:07:27.000,266,11055046,5005,0,1758596846,13153.817675869992,31305.526732109996,53338.42117224 2025-09-23,03:07:28.000,266,11055085,5165,0,1758596847,13153.885038970002,26692.230652740007,53338.35130104 2025-09-23,03:07:29.000,266,11055104,4725,0,1758596848,13153.918720519992,36380.188369979995,53338.39322376 2025-09-23,03:07:30.000,266,11055124,4765,0,1758596849,13154.006292550002,26230.98492945,53338.35130104 2025-09-23,03:07:31.000,266,11055092,4685,0,1758596850,13154.033237789998,31766.95573278,53338.35130104 2025-09-23,03:07:32.000,266,11055044,4845,0,1758596851,13154.093864579998,28076.36257389,53338.29540408 2025-09-23,03:07:33.000,266,11055083,5125,0,1758596852,13154.147755059988,28537.735181519995,53338.34431392 2025-09-23,03:07:34.000,266,11055066,4645,0,1758596853,13154.188172919989,28076.397819539998,53338.33033968 2025-09-23,03:07:35.000,266,11055078,4925,0,1758596854,13154.188172919989,28537.876164119996,53338.34431392 2025-09-23,03:07:36.000,266,11054978,4765,0,1758596855,13154.215118159998,28999.171231319997,53338.29540408 2025-09-23,03:07:37.000,266,11055059,5285,0,1758596856,13154.221854469994,32689.792586730007,53338.30937832001 2025-09-23,03:07:38.000,266,11055084,4765,0,1758596857,13154.221854469994,33151.080604799994,53338.23950712001 2025-09-23,03:07:39.000,266,11055068,4525,0,1758596858,13154.235327089998,32228.42702823,53338.28841696001 2025-09-23,03:07:40.000,266,11055042,4605,0,1758596859,13154.262272329994,22540.511605770007,53338.32335256 2025-09-23,03:07:41.000,266,11055061,5325,0,1758596860,13154.269008639989,29460.438102,53338.28142984 2025-09-23,03:07:42.000,266,11055098,4725,0,1758596861,13154.295953879999,30383.03528553,53338.29540408 2025-09-23,03:07:43.000,266,11055105,4805,0,1758596862,13154.289217569989,29921.683825290005,53338.29540408 2025-09-23,03:07:44.000,266,11055058,4685,0,1758596863,13154.322899119994,28537.749279779993,53338.32335256 2025-09-23,03:07:45.000,266,11055113,5365,0,1758596864,13154.343108049994,29921.74726746,53338.25348136 2025-09-23,03:07:46.000,266,11055078,4725,0,1758596865,13154.336371739999,28999.1430348,53338.29540408 2025-09-23,03:07:47.000,266,11055073,4925,0,1758596866,13154.356580669999,29921.768414849997,53338.316365440005 2025-09-23,03:07:48.000,266,11055062,4485,0,1758596867,13154.363316979994,27153.885225570004,53338.246494240004 2025-09-23,03:07:49.000,266,11055072,4845,0,1758596868,13154.37005328999,29921.90234832,53338.29540408 2025-09-23,03:07:50.000,266,11055037,4965,0,1758596869,13154.383525909994,26692.604256630002,53338.27444272 2025-09-23,03:07:51.000,266,11055041,5245,0,1758596870,13154.39699853,28076.623391700006,53338.29540408 2025-09-23,03:07:52.000,266,11055053,5525,0,1758596871,13154.363316979994,26692.653600539998,53338.17662304 2025-09-23,03:07:53.000,266,11055100,5125,0,1758596872,13154.403734839994,28076.658637350003,53338.246494240004 2025-09-23,03:07:54.000,266,11055053,5405,0,1758596873,13154.37005328999,28538.01009759,53338.25348136 2025-09-23,03:07:55.000,266,11055045,5085,0,1758596874,13154.363316979994,29922.022183530004,53338.20457152 2025-09-23,03:07:56.000,266,11055067,5005,0,1758596875,13154.39699853,34073.95975353,53338.18361016 2025-09-23,03:07:57.000,266,11055113,5325,0,1758596876,13154.423943769994,28538.122883670003,53338.22553288 2025-09-23,03:07:58.000,266,11055023,5285,0,1758596877,13154.45088900999,32228.772435599996,53338.20457152 2025-09-23,03:07:59.000,266,11055051,5245,0,1758596878,13154.47783425,29922.191362650003,53338.1626488 2025-09-23,03:08:00.000,266,11055033,5325,0,1758596879,13154.484570559995,28076.940602550007,53338.14168744001 2025-09-23,03:08:01.000,266,11055035,5085,0,1758596880,13154.47109793999,30845.014118339997,53338.09277760001 2025-09-23,03:08:02.000,266,11054964,4645,0,1758596881,13154.484570559995,33151.764370410005,53338.050854880006 2025-09-23,03:08:03.000,266,11054995,5245,0,1758596882,13154.504779489995,32690.483401470003,53338.04386776001 2025-09-23,03:08:04.000,266,11055069,5285,0,1758596883,13154.51151579999,34535.89629156,53338.02290640001 2025-09-23,03:08:05.000,266,11055037,5405,0,1758596884,13154.53846104,31306.61229813,53338.02290640001 2025-09-23,03:08:06.000,266,11054991,5125,0,1758596885,13154.57214258999,24847.980869100007,53338.057842 2025-09-23,03:08:07.000,266,11055008,4525,0,1758596886,13154.605824139995,30845.408869620005,53338.04386776001 2025-09-23,03:08:08.000,266,11055041,5085,0,1758596887,13154.65971462,30845.387722230007,53338.057842 2025-09-23,03:08:09.000,266,11055039,5445,0,1758596888,13154.63276937999,30845.46526266,53338.029893520004 2025-09-23,03:08:10.000,266,11054889,5285,0,1758596889,13154.69339616999,29000.136962129996,53338.06482912 2025-09-23,03:08:11.000,266,11055059,5365,0,1758596890,13154.69339616999,31306.844919420007,53338.00893216 2025-09-23,03:08:12.000,266,11055088,4725,0,1758596891,13154.75402295999,30845.528704829994,53338.04386776001 2025-09-23,03:08:13.000,266,11055082,4765,0,1758596892,13154.814649749991,30845.669687429996,53338.06482912 2025-09-23,03:08:14.000,266,11055097,5205,0,1758596893,13154.848331299996,33152.37059558999,53337.9879708 2025-09-23,03:08:15.000,266,11055060,4885,0,1758596894,13154.868540229996,30845.726080470005,53337.97399656001 2025-09-23,03:08:16.000,266,11055061,5325,0,1758596895,13154.861803920001,31768.421951819997,53337.92508672001 2025-09-23,03:08:17.000,266,11055083,5205,0,1758596896,13154.868540229996,29923.135946070004,53337.94604808 2025-09-23,03:08:18.000,266,11055064,4605,0,1758596897,13154.82138606,29461.89022278,53337.96700944 2025-09-23,03:08:19.000,266,11055044,4685,0,1758596898,13154.855067609991,31307.289014609996,53337.99495792 2025-09-23,03:08:20.000,266,11055041,5085,0,1758596899,13154.868540229996,28077.948628140002,53337.97399656001 2025-09-23,03:08:21.000,266,11055097,5205,0,1758596900,13154.855067609991,28539.307137509997,53337.99495792 2025-09-23,03:08:22.000,266,11055069,4965,0,1758596901,13154.868540229996,28077.948628140002,53338.07181624001 2025-09-23,03:08:23.000,266,11055096,5005,0,1758596902,13154.861803920001,26232.62032761,53338.04386776001 2025-09-23,03:08:24.000,266,11055072,4805,0,1758596903,13154.875276539991,27155.323248090004,53337.96700944 2025-09-23,03:08:25.000,266,11055107,5365,0,1758596904,13154.882012850001,31307.451144599996,53337.96700944 2025-09-23,03:08:26.000,266,11055076,4685,0,1758596905,13154.882012850001,27155.443083299993,53337.96002232 2025-09-23,03:08:27.000,266,11055080,4925,0,1758596906,13154.855067609991,29000.870071650003,53337.8482284 2025-09-23,03:08:28.000,266,11055074,4925,0,1758596907,13154.82138606,27155.52767286,53337.92508672001 2025-09-23,03:08:29.000,266,11055125,5085,0,1758596908,13154.848331299996,29923.544795609996,53337.911112480004 2025-09-23,03:08:30.000,266,11055120,4805,0,1758596909,13154.848331299996,37305.05537337001,53337.9180996 2025-09-23,03:08:31.000,266,11055085,5245,0,1758596910,13154.855067609991,29462.306121450005,53337.95303520001 2025-09-23,03:08:32.000,266,11055058,4605,0,1758596911,13154.861803920001,33153.005017289994,53337.89713824 2025-09-23,03:08:33.000,266,11055083,5125,0,1758596912,13154.895485469991,31768.992931350003,53337.86918976 2025-09-23,03:08:34.000,266,11055085,5325,0,1758596913,13154.895485469991,27155.612262420007,53337.89015112 2025-09-23,03:08:35.000,266,11055012,4725,0,1758596914,13154.902221780001,33152.94862425,53337.813292800005 2025-09-23,03:08:36.000,266,11055107,5085,0,1758596915,13154.942639640001,25771.536734309993,53337.87617688001 2025-09-23,03:08:37.000,266,11055044,4725,0,1758596916,13154.895485469991,27616.935526140005,53337.8482284 2025-09-23,03:08:38.000,266,11055056,4845,0,1758596917,13154.888749159996,29923.66463082,53337.82027992 2025-09-23,03:08:39.000,266,11055087,5005,0,1758596918,13154.861803920001,34075.68679038,53337.82726704 2025-09-23,03:08:40.000,266,11055082,4925,0,1758596919,13154.834858679991,29923.622336040004,53337.79931856 2025-09-23,03:08:41.000,266,11055101,5005,0,1758596920,13154.82138606,25771.586078220003,53337.764382960006 2025-09-23,03:08:42.000,266,11055049,5044,0,1758596921,13154.7809682,26694.317195220006,53337.79931856 2025-09-23,03:08:43.000,266,11055043,5285,0,1758596922,13154.794440819991,29923.699876469997,53337.75739584001 2025-09-23,03:08:44.000,266,11055062,4725,0,1758596923,13154.72034141,29923.770367770005,53337.73643448001 2025-09-23,03:08:45.000,266,11055067,5325,0,1758596924,13154.65297830999,30385.12182801,53337.73643448001 2025-09-23,03:08:46.000,266,11055110,4685,0,1758596925,13154.59908783,24849.066435119996,53337.73643448001 2025-09-23,03:08:47.000,266,11055093,5285,0,1758596926,13154.55866997,27155.739146759995,53337.68053752 2025-09-23,03:08:48.000,266,11055107,5205,0,1758596927,13154.51151579999,27155.717999369997,53337.79931856 2025-09-23,03:08:49.000,266,11055081,4925,0,1758596928,13154.47109793999,28078.4561655,53337.78534432001 2025-09-23,03:08:50.000,266,11055052,4565,0,1758596929,13154.41047114999,28539.786478349997,53337.75739584001 2025-09-23,03:08:51.000,266,11055118,4605,0,1758596930,13154.356580669999,28078.46321463,53337.72246024 2025-09-23,03:08:52.000,266,11055033,5165,0,1758596931,13154.322899119994,30846.487386509994,53337.70848600001 2025-09-23,03:08:53.000,266,11055070,4805,0,1758596932,13154.269008639989,30846.529681290005,53337.77137008 2025-09-23,03:08:54.000,266,11055052,4845,0,1758596933,13154.242063399994,31307.831797620005,53337.715473120006 2025-09-23,03:08:55.000,266,11055092,4965,0,1758596934,13154.188172919989,32691.857981819994,53337.715473120006 2025-09-23,03:08:56.000,266,11055101,5085,0,1758596935,13154.134282439998,29462.468251440005,53337.70149888 2025-09-23,03:08:57.000,266,11055064,4845,0,1758596936,13154.073655649998,28078.413870720004,53337.63162768 2025-09-23,03:08:58.000,266,11055116,4645,0,1758596937,13154.073655649998,29001.081545549998,53337.715473120006 2025-09-23,03:08:59.000,266,11055094,4805,0,1758596938,13154.039974099993,28078.27993725,53337.68053752 2025-09-23,03:09:00.000,266,11055097,5165,0,1758596939,13153.979347309993,30846.26181435,53337.66656328001 2025-09-23,03:09:01.000,266,11055083,5085,0,1758596940,13153.932193139997,26232.824752379995,53337.6735504 2025-09-23,03:09:02.000,266,11055048,4805,0,1758596941,13153.898511589992,29923.410862139994,53337.645601920005 2025-09-23,03:09:03.000,266,11055051,5245,0,1758596942,13153.911984209997,29923.34741997,53337.596692080006 2025-09-23,03:09:04.000,266,11055130,4685,0,1758596943,13153.918720519992,29000.609253839997,53337.66656328001 2025-09-23,03:09:05.000,266,11055082,4845,0,1758596944,13153.918720519992,29923.234633889995,53337.63861480001 2025-09-23,03:09:06.000,266,11055069,5165,0,1758596945,13153.905247900002,27616.568971379995,53337.61765344001 2025-09-23,03:09:07.000,266,11055079,4925,0,1758596946,13153.932193139997,29000.55990993,53337.56874360001 2025-09-23,03:09:08.000,266,11055127,5205,0,1758596947,13153.959138379993,29000.59515558,53337.58271784 2025-09-23,03:09:09.000,266,11055100,4485,0,1758596948,13153.932193139997,28539.28599012,53337.63162768 2025-09-23,03:09:10.000,266,11055081,5205,0,1758596949,13153.891775279997,24387.2497323,53337.56874360001 2025-09-23,03:09:11.000,266,11055058,4805,0,1758596950,13153.885038970002,26693.978836979994,53337.58970496001 2025-09-23,03:09:12.000,266,11055068,4765,0,1758596951,13153.885038970002,30846.057389580004,53337.61765344001 2025-09-23,03:09:13.000,266,11055091,5445,0,1758596952,13153.851357419997,30384.727076730007,53337.58970496001 2025-09-23,03:09:14.000,266,11055084,4725,0,1758596953,13153.810939559997,29462.115794940008,53337.56175648 2025-09-23,03:09:15.000,266,11055093,5325,0,1758596954,13153.757049079992,28078.13895465,53337.575730720004 2025-09-23,03:09:16.000,266,11055061,5125,0,1758596955,13153.743576460001,26694.08457393,53337.575730720004 2025-09-23,03:09:17.000,266,11055112,4725,0,1758596956,13153.696422289991,31307.451144599996,53337.54079512001 2025-09-23,03:09:18.000,266,11055094,4605,0,1758596957,13153.649268119996,28078.13895465,53337.56874360001 2025-09-23,03:09:19.000,266,11055083,5285,0,1758596958,13153.615586569991,34075.54580778,53337.55476936 2025-09-23,03:09:20.000,266,11055042,4605,0,1758596959,13153.629059189996,28539.483365759996,53337.56874360001 2025-09-23,03:09:21.000,266,11055098,4925,0,1758596960,13153.55495977999,31307.592127199998,53337.55476936 2025-09-23,03:09:22.000,266,11055099,5245,0,1758596961,13153.528014539996,27155.591115029994,53337.55476936 2025-09-23,03:09:23.000,266,11055085,5325,0,1758596962,13153.5010693,29462.299072320006,53337.58271784 2025-09-23,03:09:24.000,266,11055089,5165,0,1758596963,13153.447178819995,31307.697864150003,53337.547782240006 2025-09-23,03:09:25.000,266,11055094,4845,0,1758596964,13153.40002465,31307.683765890004,53337.575730720004 2025-09-23,03:09:26.000,266,11055077,5165,0,1758596965,13153.35287047999,32691.681753569996,53337.51983376001 2025-09-23,03:09:27.000,266,11055091,5325,0,1758596966,13153.37307940999,28078.244691600004,53337.596692080006 2025-09-23,03:09:28.000,266,11055024,4805,0,1758596967,13153.325925239995,28539.687790530006,53337.61066632 2025-09-23,03:09:29.000,266,11055084,4845,0,1758596968,13153.31918893,27616.907329620008,53337.6036792 2025-09-23,03:09:30.000,266,11055084,4605,0,1758596969,13153.285507379995,30846.290010869998,53337.596692080006 2025-09-23,03:09:31.000,266,11055065,5325,0,1758596970,13153.25856214,34998.354465209995,53337.61066632 2025-09-23,03:09:32.000,266,11055068,4645,0,1758596971,13153.224880589994,28539.490414889995,53337.61066632 2025-09-23,03:09:33.000,266,11055088,4725,0,1758596972,13153.164253799994,28539.525660540006,53337.596692080006 2025-09-23,03:09:34.000,266,11055107,5285,0,1758596973,13153.144044869994,30846.149028269996,53337.596692080006 2025-09-23,03:09:35.000,266,11055066,4685,0,1758596974,13153.103627009994,24387.461206199994,53337.68053752 2025-09-23,03:09:36.000,266,11055065,5044,0,1758596975,13153.063209149994,31307.507537640005,53337.66656328001 2025-09-23,03:09:37.000,266,11055074,4325,0,1758596976,13153.036263909999,23464.835826149996,53337.63861480001 2025-09-23,03:09:38.000,266,11054962,4805,0,1758596977,13152.982373429993,30384.882157590007,53337.65258904 2025-09-23,03:09:39.000,266,11055079,5205,0,1758596978,13152.941955569993,27155.54177112,53337.645601920005 2025-09-23,03:09:40.000,266,11055111,5285,0,1758596979,13152.901537709993,25310.213470589995,53337.6735504 2025-09-23,03:09:41.000,266,11055104,4685,0,1758596980,13152.901537709993,30846.297059999997,53337.62464056 2025-09-23,03:09:42.000,266,11055087,5165,0,1758596981,13152.847647230003,27155.54177112,53337.694511760004 2025-09-23,03:09:43.000,266,11055078,4765,0,1758596982,13152.827438300003,27155.53472199,53337.65258904 2025-09-23,03:09:44.000,266,11055101,5365,0,1758596983,13152.834174609998,28078.14600378,53337.65957616 2025-09-23,03:09:45.000,266,11055038,4925,0,1758596984,13152.800493059993,24387.369567510003,53337.65258904 2025-09-23,03:09:46.000,266,11055111,5205,0,1758596985,13152.813965679998,26232.683769780007,53337.65957616 2025-09-23,03:09:47.000,266,11054952,4805,0,1758596986,13152.820701989993,29462.03120538,53337.68053752 2025-09-23,03:09:48.000,266,11055067,4925,0,1758596987,13152.888065089988,23925.975812489996,53337.68053752 2025-09-23,03:09:49.000,266,11055131,5005,0,1758596988,13152.894801399998,31307.25376896,53337.72246024 2025-09-23,03:09:50.000,266,11055122,4725,0,1758596989,13152.901537709993,34536.59415542999,53337.75040872 2025-09-23,03:09:51.000,266,11055045,5165,0,1758596990,13152.948691879988,33152.567971230004,53337.68053752 2025-09-23,03:09:52.000,266,11055093,5125,0,1758596991,13152.962164499993,34536.55186065,53337.764382960006 2025-09-23,03:09:53.000,266,11055084,4685,0,1758596992,13152.975637119998,33613.88418582,53337.73643448001 2025-09-23,03:09:54.000,266,11055056,4885,0,1758596993,13153.022791289994,27155.104725059995,53337.75739584001 2025-09-23,03:09:55.000,266,11055099,5245,0,1758596994,13152.995846049998,26693.830805250007,53337.743421600004 2025-09-23,03:09:56.000,266,11055088,4645,0,1758596995,13152.989109739989,33152.60321688,53337.715473120006 2025-09-23,03:09:57.000,266,11055092,4685,0,1758596996,13152.989109739989,34536.52366413,53337.764382960006 2025-09-23,03:09:58.000,266,11055079,5044,0,1758596997,13152.955428189998,29461.770387569995,53337.813292800005 2025-09-23,03:09:59.000,266,11055083,5365,0,1758596998,13152.955428189998,28077.79354728,53337.82726704 2025-09-23,03:10:00.000,266,11055078,4845,0,1758596999,13152.935219259998,30384.49445544,53337.84124128 2025-09-23,03:10:01.000,266,11055137,5525,0,1758597000,13152.941955569993,28077.765350760004,53337.82726704 2025-09-23,03:10:02.000,266,11055115,5205,0,1758597001,13152.888065089988,32229.6888225,53337.90412536001 2025-09-23,03:10:03.000,266,11055089,5125,0,1758597002,13152.867856159988,27155.06243028,53337.87617688001 2025-09-23,03:10:04.000,266,11055086,4805,0,1758597003,13152.840910919993,31307.014098540007,53337.92508672001 2025-09-23,03:10:05.000,266,11055091,5285,0,1758597004,13152.766811510002,28077.65256468,53337.9180996 2025-09-23,03:10:06.000,266,11055064,4605,0,1758597005,13152.760075199993,29461.615306709995,53337.97399656001 2025-09-23,03:10:07.000,266,11055050,4605,0,1758597006,13152.706184720002,26232.29606763,53337.99495792 2025-09-23,03:10:08.000,266,11055076,4965,0,1758597007,13152.685975790002,26232.239674590004,53338.01591928 2025-09-23,03:10:09.000,266,11055088,4605,0,1758597008,13152.672503169997,35458.93757028,53338.11373896 2025-09-23,03:10:10.000,266,11055085,5085,0,1758597009,13152.578194829992,28077.582073380006,53338.03688064 2025-09-23,03:10:11.000,266,11055086,4605,0,1758597010,13152.551249589997,28077.610269900004,53338.02290640001 2025-09-23,03:10:12.000,266,11055108,4525,0,1758597011,13152.463677560001,31306.91541072,53338.078803360004 2025-09-23,03:10:13.000,266,11055061,5285,0,1758597012,13152.396314459991,28077.63846642,53338.078803360004 2025-09-23,03:10:14.000,266,11055055,5405,0,1758597013,13152.369369219996,29923.00906173,53338.099764720006 2025-09-23,03:10:15.000,266,11055052,4765,0,1758597014,13152.30200612,29461.671699750004,53338.15566168 2025-09-23,03:10:16.000,266,11055086,4525,0,1758597015,13152.268324569995,31307.035245930005,53338.16963592001 2025-09-23,03:10:17.000,266,11055099,5285,0,1758597016,13152.19422515999,29923.058405639997,53338.1626488 2025-09-23,03:10:18.000,266,11055068,4605,0,1758597017,13152.17401622999,23925.75728946,53338.22553288 2025-09-23,03:10:19.000,266,11055096,4885,0,1758597018,13152.126862059995,25309.755277140008,53338.148674560005 2025-09-23,03:10:20.000,266,11055033,5125,0,1758597019,13152.09318050999,30384.431013270005,53338.20457152 2025-09-23,03:10:21.000,266,11055062,4805,0,1758597020,13152.09991682,31307.07049158,53338.267455600006 2025-09-23,03:10:22.000,266,11055095,5365,0,1758597021,13152.07970789,30845.754276990003,53338.23252 2025-09-23,03:10:23.000,266,11055045,5405,0,1758597022,13152.086444199995,29923.058405639997,53338.23950712001 2025-09-23,03:10:24.000,266,11055064,4645,0,1758597023,13152.03255371999,27616.371595739998,53338.27444272 2025-09-23,03:10:25.000,266,11055092,4805,0,1758597024,13152.07297157999,28539.025172309994,53338.21155864001 2025-09-23,03:10:26.000,266,11055114,4685,0,1758597025,13152.12012575,25309.6988841,53338.23950712001 2025-09-23,03:10:27.000,266,11055080,4765,0,1758597026,13152.17401622999,33152.32125168,53338.30937832001 2025-09-23,03:10:28.000,266,11055112,4805,0,1758597027,13152.25485194999,30384.31822719,53338.28142984 2025-09-23,03:10:29.000,266,11054967,5085,0,1758597028,13152.26158826,28539.074516220004,53338.28841696001 2025-09-23,03:10:30.000,266,11055060,5005,0,1758597029,13152.28179719,31307.140982879995,53338.267455600006 2025-09-23,03:10:31.000,266,11055063,5245,0,1758597030,13152.28179719,29461.89022278,53338.316365440005 2025-09-23,03:10:32.000,266,11055071,5245,0,1758597031,13152.369369219996,31768.633425720007,53338.35828816001 2025-09-23,03:10:33.000,266,11055072,4845,0,1758597032,13152.396314459991,23003.265842880006,53338.33033968 2025-09-23,03:10:34.000,266,11055037,5044,0,1758597033,13152.443468630001,29462.087598419996,53338.30937832001 2025-09-23,03:10:35.000,266,11055092,4845,0,1758597034,13152.436732319991,27155.400788519997,53338.30937832001 2025-09-23,03:10:36.000,266,11055107,5245,0,1758597035,13152.423259700001,32691.519623579996,53338.365275280004 2025-09-23,03:10:37.000,266,11055100,4965,0,1758597036,13152.429996009996,29000.806629479994,53338.40719800001 2025-09-23,03:10:38.000,266,11055111,5565,0,1758597037,13152.436732319991,32691.583065750005,53338.39322376 2025-09-23,03:10:39.000,266,11055105,5285,0,1758597038,13152.470413869996,30846.233617830003,53338.3722624 2025-09-23,03:10:40.000,266,11055133,5325,0,1758597039,13152.497359109992,28078.195347689994,53338.40021088 2025-09-23,03:10:41.000,266,11055091,5245,0,1758597040,13152.531040659997,34998.29102304,53338.35130104 2025-09-23,03:10:42.000,266,11055080,4525,0,1758597041,13152.557985899992,25771.494439529997,53338.46309496 2025-09-23,03:10:43.000,266,11055103,5325,0,1758597042,13152.591667449997,27616.84388745,53338.47706920001 2025-09-23,03:10:44.000,266,11055069,5165,0,1758597043,13152.625349000002,28539.546807930004,53338.51899192 2025-09-23,03:10:45.000,266,11055097,5085,0,1758597044,13152.659030549992,31307.592127199998,53338.581876000004 2025-09-23,03:10:46.000,266,11055083,5325,0,1758597045,13152.665766860002,31307.606225459996,53338.57488888001 2025-09-23,03:10:47.000,266,11055043,5125,0,1758597046,13152.672503169997,26232.859998030006,53338.581876000004 2025-09-23,03:10:48.000,266,11055040,4685,0,1758597047,13152.692712099997,32691.583065750005,53338.56790176 2025-09-23,03:10:49.000,266,11055078,4645,0,1758597048,13152.692712099997,29462.21448276,53338.56091464 2025-09-23,03:10:50.000,266,11055091,5285,0,1758597049,13152.692712099997,28539.525660540006,53338.63078584 2025-09-23,03:10:51.000,266,11055070,4965,0,1758597050,13152.665766860002,31768.901292659997,53338.66572144 2025-09-23,03:10:52.000,266,11055049,4925,0,1758597051,13152.638821619992,28539.497464019994,53338.63078584 2025-09-23,03:10:53.000,266,11055077,5125,0,1758597052,13152.625349000002,27616.886182229995,53338.66572144 2025-09-23,03:10:54.000,266,11055054,4645,0,1758597053,13152.591667449997,32230.217507249996,53338.72860552 2025-09-23,03:10:55.000,266,11055086,5044,0,1758597054,13152.551249589997,30846.198372180006,53338.73559264 2025-09-23,03:10:56.000,266,11055126,4525,0,1758597055,13152.571458519997,27155.457181560007,53338.700657040004 2025-09-23,03:10:57.000,266,11055067,5285,0,1758597056,13152.544513280001,29923.4954517,53338.76354112001 2025-09-23,03:10:58.000,266,11055088,4805,0,1758597057,13152.537776969992,31307.465242859995,53338.756554 2025-09-23,03:10:59.000,266,11055065,5044,0,1758597058,13152.531040659997,30384.705929339994,53338.819438080005 2025-09-23,03:11:00.000,266,11055044,4685,0,1758597059,13152.551249589997,26232.740162820002,53338.8962964 2025-09-23,03:11:01.000,266,11055091,5285,0,1758597060,13152.517568039992,29000.679745140005,53338.819438080005 2025-09-23,03:11:02.000,266,11055084,4805,0,1758597061,13152.537776969992,29000.644499489994,53338.79847672 2025-09-23,03:11:03.000,266,11055090,4885,0,1758597062,13152.531040659997,31768.71096615,53338.8962964 2025-09-23,03:11:04.000,266,11055067,5165,0,1758597063,13152.551249589997,27155.36554287,53338.917257760004 2025-09-23,03:11:05.000,266,11055108,4965,0,1758597064,13152.524304350001,29461.953664949993,53338.889309280006 2025-09-23,03:11:06.000,266,11055108,4645,0,1758597065,13152.571458519997,28539.314186639996,53338.95918048001 2025-09-23,03:11:07.000,266,11055052,4725,0,1758597066,13152.544513280001,28077.9627264,53338.93123200001 2025-09-23,03:11:08.000,266,11055043,5205,0,1758597067,13152.537776969992,26693.950640459996,53338.95219336 2025-09-23,03:11:09.000,266,11055081,5125,0,1758597068,13152.598403759992,29461.974812340006,53338.9661676 2025-09-23,03:11:10.000,266,11055072,4725,0,1758597069,13152.598403759992,31307.310161999994,53338.97315472 2025-09-23,03:11:11.000,266,11055075,5325,0,1758597070,13152.638821619992,24848.580045149996,53338.987128960005 2025-09-23,03:11:12.000,266,11055069,5085,0,1758597071,13152.632085309997,32229.956689440005,53339.00809032001 2025-09-23,03:11:13.000,266,11055036,4845,0,1758597072,13152.706184720002,30384.593143260005,53339.00809032001 2025-09-23,03:11:14.000,266,11055073,5165,0,1758597073,13152.760075199993,24848.488406460005,53339.0011032 2025-09-23,03:11:15.000,266,11055079,5325,0,1758597074,13152.760075199993,29000.545811670003,53339.01507744 2025-09-23,03:11:16.000,266,11055113,5285,0,1758597075,13152.800493059993,31307.140982879995,53339.036038800004 2025-09-23,03:11:17.000,266,11055053,5085,0,1758597076,13152.813965679998,28539.152056649997,53339.00809032001 2025-09-23,03:11:18.000,266,11055049,5365,0,1758597077,13152.881328779993,32229.808657710004,53338.97315472 2025-09-23,03:11:19.000,266,11055089,5325,0,1758597078,13152.935219259998,34997.868075239996,53339.06398728 2025-09-23,03:11:20.000,266,11055060,4685,0,1758597079,13152.935219259998,32229.794559450005,53339.036038800004 2025-09-23,03:11:21.000,266,11055049,5165,0,1758597080,13152.982373429993,32691.195363599996,53339.06398728 2025-09-23,03:11:22.000,266,11055026,4765,0,1758597081,13153.009318669989,29000.524664280005,53339.06398728 2025-09-23,03:11:23.000,266,11055073,5445,0,1758597082,13153.029527599989,28539.208449690006,53339.057000160006 2025-09-23,03:11:24.000,266,11055087,5285,0,1758597083,13153.056472839999,24387.115798829996,53339.084948640004 2025-09-23,03:11:25.000,266,11055141,5525,0,1758597084,13153.056472839999,30384.543799349995,53339.04302592 2025-09-23,03:11:26.000,266,11055049,5245,0,1758597085,13153.090154389989,32229.829805100002,53339.036038800004 2025-09-23,03:11:27.000,266,11055104,4765,0,1758597086,13153.076681769999,28539.173204039995,53339.06398728 2025-09-23,03:11:28.000,266,11055069,5285,0,1758597087,13153.123835939994,30384.614290650003,53339.02206456 2025-09-23,03:11:29.000,266,11055097,5205,0,1758597088,13153.13057224999,32691.174216209998,53339.057000160006 2025-09-23,03:11:30.000,266,11055073,5125,0,1758597089,13153.117099629999,26693.809657859994,53339.02206456 2025-09-23,03:11:31.000,266,11055073,5365,0,1758597090,13153.13057224999,26693.774412209998,53339.057000160006 2025-09-23,03:11:32.000,266,11055064,4805,0,1758597091,13153.177726419999,33152.48338167,53339.04302592 2025-09-23,03:11:33.000,266,11055051,5285,0,1758597092,13153.21140796999,25771.15608129,53339.057000160006 2025-09-23,03:11:34.000,266,11055069,5165,0,1758597093,13153.25856214,31768.506541380004,53339.09193576 2025-09-23,03:11:35.000,266,11055061,5245,0,1758597094,13153.29898,26232.507541529994,53339.09892288001 2025-09-23,03:11:36.000,266,11055120,4525,0,1758597095,13153.29898,33613.89123495,53339.105910000006 2025-09-23,03:11:37.000,266,11055061,5365,0,1758597096,13153.31918893,29461.904321039998,53339.036038800004 2025-09-23,03:11:38.000,266,11055079,5125,0,1758597097,13153.33939786,30384.62838891,53339.09892288001 2025-09-23,03:11:39.000,266,11055080,4685,0,1758597098,13153.40002465,32230.076524649994,53339.1408456 2025-09-23,03:11:40.000,266,11055100,4805,0,1758597099,13153.366343099995,23003.33633418,53339.057000160006 2025-09-23,03:11:41.000,266,11055071,5285,0,1758597100,13153.39328833999,30846.177224789993,53339.09193576 2025-09-23,03:11:42.000,266,11055067,5165,0,1758597101,13153.43370619999,31307.542783290002,53339.07796152001 2025-09-23,03:11:43.000,266,11055060,4645,0,1758597102,13153.51454191999,31768.929489179995,53339.09193576 2025-09-23,03:11:44.000,266,11055066,4765,0,1758597103,13153.52127823,28078.244691600004,53339.06398728 2025-09-23,03:11:45.000,266,11055054,4765,0,1758597104,13153.56169609,27616.921427880006,53339.11988424 2025-09-23,03:11:46.000,266,11055024,4965,0,1758597105,13153.608850259996,28539.708937920004,53339.084948640004 2025-09-23,03:11:47.000,266,11055055,5245,0,1758597106,13153.595377639991,25310.34035493,53339.02905168001 2025-09-23,03:11:48.000,266,11055089,5325,0,1758597107,13153.629059189996,26694.40178478,53339.06398728 2025-09-23,03:11:49.000,266,11055096,4765,0,1758597108,13153.682949670001,29462.50349709,53339.02905168001 2025-09-23,03:11:50.000,266,11055035,5245,0,1758597109,13153.696422289991,30385.1429754,53339.02905168001 2025-09-23,03:11:51.000,266,11055111,5285,0,1758597110,13153.716631219992,27155.84488371,53338.9661676 2025-09-23,03:11:52.000,266,11055077,5165,0,1758597111,13153.730103839996,26694.486374340006,53339.05001304001 2025-09-23,03:11:53.000,266,11055079,5125,0,1758597112,13153.757049079992,33153.308129879995,53339.06398728 2025-09-23,03:11:54.000,266,11055052,4845,0,1758597113,13153.790730629997,28078.60419723,53339.036038800004 2025-09-23,03:11:55.000,266,11055038,4765,0,1758597114,13153.797466939992,31308.000976740004,53338.97315472 2025-09-23,03:11:56.000,266,11055068,4725,0,1758597115,13153.797466939992,29001.293019450008,53339.09193576 2025-09-23,03:11:57.000,266,11055100,4685,0,1758597116,13153.871566349997,30385.410842340003,53339.11988424 2025-09-23,03:11:58.000,266,11055092,5044,0,1758597117,13153.905247900002,29924.045283839994,53339.02206456 2025-09-23,03:11:59.000,266,11055072,4845,0,1758597118,13153.911984209997,29924.13692253,53339.0011032 2025-09-23,03:12:00.000,266,11055037,5085,0,1758597119,13153.905247900002,32692.27388049,53339.02905168001 2025-09-23,03:12:01.000,266,11055091,5165,0,1758597120,13153.965874690002,33614.969751840006,53339.0709744 2025-09-23,03:12:02.000,266,11055070,4805,0,1758597121,13153.979347309993,30385.59411972,53339.07796152001 2025-09-23,03:12:03.000,266,11055117,5285,0,1758597122,13154.066919340003,34076.32826121,53339.12687136001 2025-09-23,03:12:04.000,266,11055040,4965,0,1758597123,13154.046710410003,29001.624328560007,53339.02905168001 2025-09-23,03:12:05.000,266,11055112,4845,0,1758597124,13154.053446719998,27617.598144360003,53339.02206456 2025-09-23,03:12:06.000,266,11055025,5205,0,1758597125,13154.093864579998,32231.049304590008,53339.06398728 2025-09-23,03:12:07.000,266,11055105,5245,0,1758597126,13154.120809819993,26233.600156679997,53339.13385848 2025-09-23,03:12:08.000,266,11055082,4605,0,1758597127,13154.120809819993,29001.68777073,53339.18276832 2025-09-23,03:12:09.000,266,11055107,5085,0,1758597128,13154.174700299998,30847.107709949996,53339.154819840005 2025-09-23,03:12:10.000,266,11055109,5085,0,1758597129,13154.188172919989,29463.116771400004,53339.11988424 2025-09-23,03:12:11.000,266,11055029,5085,0,1758597130,13154.188172919989,27617.732077830005,53339.07796152001 2025-09-23,03:12:12.000,266,11055070,4845,0,1758597131,13154.242063399994,30385.812642749996,53339.09892288001 2025-09-23,03:12:13.000,266,11055066,4845,0,1758597132,13154.262272329994,31308.54375975,53339.19674256001 2025-09-23,03:12:14.000,266,11055068,4805,0,1758597133,13154.248799709989,27156.50750193,53339.12687136001 2025-09-23,03:12:15.000,266,11054961,5325,0,1758597134,13154.289217569989,26695.156041690003,53339.16180696 2025-09-23,03:12:16.000,266,11055058,4805,0,1758597135,13154.316162809999,27617.80256913,53339.154819840005 2025-09-23,03:12:17.000,266,11055082,4965,0,1758597136,13154.34984435999,29001.885146369998,53339.16879408 2025-09-23,03:12:18.000,266,11055080,4885,0,1758597137,13154.383525909994,31308.649496700004,53339.154819840005 2025-09-23,03:12:19.000,266,11055105,5405,0,1758597138,13154.403734839994,29001.976785060004,53339.1408456 2025-09-23,03:12:20.000,266,11055128,4965,0,1758597139,13154.45088900999,30386.017067520006,53339.16879408 2025-09-23,03:12:21.000,266,11055052,4965,0,1758597140,13154.45088900999,31770.085546500006,53339.14783272001 2025-09-23,03:12:22.000,266,11055085,5245,0,1758597141,13154.504779489995,25772.699840760004,53339.11289712 2025-09-23,03:12:23.000,266,11055094,4565,0,1758597142,13154.49804318,27156.747172350006,53339.12687136001 2025-09-23,03:12:24.000,266,11054935,5085,0,1758597143,13154.53172472999,26695.409810369994,53339.154819840005 2025-09-23,03:12:25.000,266,11055058,4965,0,1758597144,13154.565406279995,29002.061374619996,53339.12687136001 2025-09-23,03:12:26.000,266,11055040,4845,0,1758597145,13154.545197349995,25311.390675300005,53339.19674256001 2025-09-23,03:12:27.000,266,11055054,4805,0,1758597146,13154.605824139995,34076.97678117,53339.19674256001 2025-09-23,03:12:28.000,266,11055079,5365,0,1758597147,13154.65297830999,28540.850896980002,53339.203729680004 2025-09-23,03:12:29.000,266,11055018,4925,0,1758597148,13154.61929676,28079.520584130005,53339.13385848 2025-09-23,03:12:30.000,266,11055070,4965,0,1758597149,13154.67992355,27156.874056689994,53339.18975544 2025-09-23,03:12:31.000,266,11055136,4805,0,1758597150,13154.65297830999,29463.603161370003,53339.224691040006 2025-09-23,03:12:32.000,266,11055112,4845,0,1758597151,13154.686659859995,29002.216455479997,53339.1408456 2025-09-23,03:12:33.000,266,11055087,5525,0,1758597152,13154.63950569,34077.16710768,53339.16180696 2025-09-23,03:12:34.000,266,11055110,4685,0,1758597153,13154.63276937999,30847.770328169994,53339.17578120001 2025-09-23,03:12:35.000,266,11055067,5205,0,1758597154,13154.59235151999,33154.46418720001,53339.17578120001 2025-09-23,03:12:36.000,266,11055106,4645,0,1758597155,13154.59235151999,32693.169120000006,53339.17578120001 2025-09-23,03:12:37.000,266,11055034,5005,0,1758597156,13154.63276937999,27156.97979364,53339.23866528 2025-09-23,03:12:38.000,266,11055088,4605,0,1758597157,13154.63950569,26695.621284270004,53339.273600880006 2025-09-23,03:12:39.000,266,11055102,4485,0,1758597158,13154.61929676,27618.352401270007,53339.19674256001 2025-09-23,03:12:40.000,266,11055098,4885,0,1758597159,13154.61929676,30847.770328169994,53339.224691040006 2025-09-23,03:12:41.000,266,11055049,5325,0,1758597160,13154.626033069995,29925.032162040006,53339.23866528 2025-09-23,03:12:42.000,266,11055091,5125,0,1758597161,13154.63276937999,32231.76126672,53339.28757512 2025-09-23,03:12:43.000,266,11055072,4685,0,1758597162,13154.63950569,24850.187246789996,53339.30154936 2025-09-23,03:12:44.000,266,11055096,4605,0,1758597163,13154.63950569,34999.700849040004,53339.25962664 2025-09-23,03:12:45.000,266,11054959,5365,0,1758597164,13154.646241999995,27156.79651626,53339.28757512 2025-09-23,03:12:46.000,266,11055096,4685,0,1758597165,13154.646241999995,28079.443043699997,53339.32949784 2025-09-23,03:12:47.000,266,11055094,4765,0,1758597166,13154.666450929995,29002.01907984,53339.23866528 2025-09-23,03:12:48.000,266,11055091,5325,0,1758597167,13154.67318723999,29924.686754669994,53339.273600880006 2025-09-23,03:12:49.000,266,11055075,5125,0,1758597168,13154.686659859995,29924.61626337,53339.322510720005 2025-09-23,03:12:50.000,266,11055077,5085,0,1758597169,13154.63950569,29924.573968590004,53339.273600880006 2025-09-23,03:12:51.000,266,11055061,5285,0,1758597170,13154.605824139995,29463.201360959996,53339.280588 2025-09-23,03:12:52.000,266,11055138,4645,0,1758597171,13154.5788789,32692.6051896,53339.32949784 2025-09-23,03:12:53.000,266,11055089,5445,0,1758597172,13154.524988419995,33153.93550245,53339.280588 2025-09-23,03:12:54.000,266,11055097,5125,0,1758597173,13154.524988419995,31308.52966149,53339.252639520004 2025-09-23,03:12:55.000,266,11055132,4925,0,1758597174,13154.45088900999,29463.180213569998,53339.28757512 2025-09-23,03:12:56.000,266,11055068,4605,0,1758597175,13154.403734839994,29463.17316444,53339.25962664 2025-09-23,03:12:57.000,266,11055079,5205,0,1758597176,13154.363316979994,27156.47225628,53339.273600880006 2025-09-23,03:12:58.000,266,11055078,4765,0,1758597177,13154.41047114999,30847.283938199995,53339.26661376001 2025-09-23,03:12:59.000,266,11055079,5245,0,1758597178,13154.376789599999,30385.9183797,53339.203729680004 2025-09-23,03:13:00.000,266,11055098,4605,0,1758597179,13154.322899119994,26695.268827770007,53339.252639520004 2025-09-23,03:13:01.000,266,11055090,4725,0,1758597180,13154.289217569989,25772.671644240007,53339.25962664 2025-09-23,03:13:02.000,266,11055079,5445,0,1758597181,13154.302690189994,35460.92542494,53339.273600880006 2025-09-23,03:13:03.000,266,11055022,4805,0,1758597182,13154.336371739999,27156.775368870003,53339.24565240001 2025-09-23,03:13:04.000,266,11054912,4725,0,1758597183,13154.32963542999,34076.9838303,53339.273600880006 2025-09-23,03:13:05.000,266,11055061,5445,0,1758597184,13154.34984435999,27156.81061452,53339.23167816 2025-09-23,03:13:06.000,266,11055071,5165,0,1758597185,13154.37005328999,28540.977781320005,53339.24565240001 2025-09-23,03:13:07.000,266,11055004,4445,0,1758597186,13154.39026221999,31309.065395369995,53339.322510720005 2025-09-23,03:13:08.000,266,11055082,4965,0,1758597187,13154.376789599999,29463.708898319994,53339.280588 2025-09-23,03:13:09.000,266,11055103,5085,0,1758597188,13154.43068007999,30847.812622950005,53339.28757512 2025-09-23,03:13:10.000,266,11055047,5325,0,1758597189,13154.49804318,29463.744143970005,53339.19674256001 2025-09-23,03:13:11.000,266,11055087,5125,0,1758597190,13154.49130686999,30386.482310100007,53339.29456224001 2025-09-23,03:13:12.000,266,11055033,5405,0,1758597191,13154.53172472999,27157.11372711,53339.280588 2025-09-23,03:13:13.000,266,11055090,4885,0,1758597192,13154.55193365999,26234.467199670005,53339.34347208001 2025-09-23,03:13:14.000,266,11055065,5245,0,1758597193,13154.67318723999,28079.873040630002,53339.33648496 2025-09-23,03:13:15.000,266,11055076,4925,0,1758597194,13154.686659859995,29002.590059370006,53339.32949784 2025-09-23,03:13:16.000,266,11055077,5285,0,1758597195,13154.747286649996,29925.300028979997,53339.392381920006 2025-09-23,03:13:17.000,266,11055080,4885,0,1758597196,13154.794440819991,30848.066391629996,53339.392381920006 2025-09-23,03:13:18.000,266,11055090,5044,0,1758597197,13154.787704509996,31309.424901000006,53339.455266 2025-09-23,03:13:19.000,266,11055076,4965,0,1758597198,13154.828122369996,30848.066391629996,53339.36443344001 2025-09-23,03:13:20.000,266,11055094,4965,0,1758597199,13154.875276539991,29464.075453080004,53339.455266 2025-09-23,03:13:21.000,266,11055110,4845,0,1758597200,13154.875276539991,28541.478269550003,53339.51116296001 2025-09-23,03:13:22.000,266,11055090,4645,0,1758597201,13154.902221780001,29464.202337420007,53339.49718872 2025-09-23,03:13:23.000,266,11055124,4965,0,1758597202,13154.989793809997,26696.227509450007,53339.441291760006 2025-09-23,03:13:24.000,266,11055081,5245,0,1758597203,13155.003266430002,27157.649460989996,53339.5251372 2025-09-23,03:13:25.000,266,11055077,5485,0,1758597204,13155.043684290002,28541.746136489994,53339.57404704 2025-09-23,03:13:26.000,266,11055140,4725,0,1758597205,13155.036947979992,30848.566879859995,53339.56705992 2025-09-23,03:13:27.000,266,11055062,4525,0,1758597206,13155.043684290002,34078.06939632,53339.55308568001 2025-09-23,03:13:28.000,266,11055130,4765,0,1758597207,13155.036947979992,32694.148949070004,53339.62994400001 2025-09-23,03:13:29.000,266,11055080,4725,0,1758597208,13155.070629529997,32232.825685350006,53339.62295688 2025-09-23,03:13:30.000,266,11055121,5205,0,1758597209,13155.104311080002,30848.905238100007,53339.63693112 2025-09-23,03:13:31.000,266,11055115,5085,0,1758597210,13155.097574769992,28080.810574920004,53339.657892480005 2025-09-23,03:13:32.000,266,11055129,5085,0,1758597211,13155.124520010002,28080.888115349997,53339.706802320004 2025-09-23,03:13:33.000,266,11055052,4725,0,1758597212,13155.137992629992,31310.369484420007,53339.727763680006 2025-09-23,03:13:34.000,266,11055042,5044,0,1758597213,13155.111047389997,31771.791435959996,53339.76968640001 2025-09-23,03:13:36.000,266,11055053,5365,0,1758597215,13155.151465249997,29003.880050160005,53339.7347508 2025-09-23,03:13:37.000,266,11055092,4885,0,1758597216,13155.164937870002,31772.045204640002,53339.776673520006 2025-09-23,03:13:38.000,266,11055086,4925,0,1758597217,13155.178410489993,28542.662523389998,53339.81859624001 2025-09-23,03:13:39.000,266,11055108,5005,0,1758597218,13155.212092039998,33156.22646970001,53339.85353184 2025-09-23,03:13:40.000,266,11055063,5125,0,1758597219,13155.245773590002,29465.40068952,53339.88148032 2025-09-23,03:13:41.000,266,11055073,5085,0,1758597220,13155.272718829998,33617.59907733,53339.874493200005 2025-09-23,03:13:42.000,266,11055079,5205,0,1758597221,13155.373763479998,36847.101593789994,53339.88846744001 2025-09-23,03:13:43.000,266,11055079,5445,0,1758597222,13155.474808129999,29465.471180819994,53339.9094288 2025-09-23,03:13:44.000,266,11055087,5285,0,1758597223,13155.515225989999,33617.67661776001,53339.923403040004 2025-09-23,03:13:45.000,266,11055112,4805,0,1758597224,13155.623006949994,33617.74710906,53340.00724848 2025-09-23,03:13:46.000,266,11055084,4765,0,1758597225,13155.71731529,31772.327169840006,53340.02820984 2025-09-23,03:13:47.000,266,11055065,5005,0,1758597226,13155.825096249995,24390.61216731,53340.03519696001 2025-09-23,03:13:48.000,266,11055034,4885,0,1758597227,13155.87898673,31311.018004380006,53340.09808104 2025-09-23,03:13:49.000,266,11055068,5005,0,1758597228,13155.98003138,27620.17812594,53340.12602952 2025-09-23,03:13:50.000,266,11055103,5205,0,1758597229,13156.04065817,28081.444996620005,53340.16795224 2025-09-23,03:13:51.000,266,11055058,4845,0,1758597230,13156.168648059996,31772.298973319994,53340.22384920001 2025-09-23,03:13:52.000,266,11055146,4885,0,1758597231,13156.222538540002,29465.435935169997,53340.20288784001 2025-09-23,03:13:53.000,266,11055063,5205,0,1758597232,13156.316846879992,29926.71690411,53340.30769464 2025-09-23,03:13:54.000,266,11055073,5285,0,1758597233,13156.357264739992,28542.613179480002,53340.34263024 2025-09-23,03:13:55.000,266,11055057,5325,0,1758597234,13156.451573079998,25774.377533699997,53340.41948856001 2025-09-23,03:13:56.000,266,11055126,5125,0,1758597235,13156.532408799998,33155.923357110005,53340.447437040006 2025-09-23,03:13:57.000,266,11055106,4925,0,1758597236,13156.586299279988,28542.352361669997,53340.48935976001 2025-09-23,03:13:58.000,266,11055062,4765,0,1758597237,13156.606508209989,30849.088515480005,53340.51730824001 2025-09-23,03:13:59.000,266,11055073,5485,0,1758597238,13156.646926069989,31771.664551619993,53340.53826960001 2025-09-23,03:14:00.000,266,11055086,4725,0,1758597239,13156.646926069989,28542.183182549998,53340.594166560004 2025-09-23,03:14:01.000,266,11055126,4965,0,1758597240,13156.667134999989,34539.674625240004,53340.69198624 2025-09-23,03:14:02.000,266,11055077,5365,0,1758597241,13156.714289169999,24389.879057790007,53340.74089608 2025-09-23,03:14:03.000,266,11055088,4725,0,1758597242,13156.700816549994,30848.693764199998,53340.83871576 2025-09-23,03:14:04.000,266,11055049,5125,0,1758597243,13156.694080239999,28080.592051889995,53340.83871576 2025-09-23,03:14:05.000,266,11055093,5285,0,1758597244,13156.694080239999,28541.82367692,53340.86666424 2025-09-23,03:14:06.000,266,11055055,5485,0,1758597245,13156.667134999989,24389.674633019997,53340.92256120001 2025-09-23,03:14:07.000,266,11055078,4965,0,1758597246,13156.660398689994,30848.461142910004,53340.98544528 2025-09-23,03:14:08.000,266,11055053,5245,0,1758597247,13156.640189759994,27619.015019490005,53341.04134224001 2025-09-23,03:14:09.000,266,11055087,4965,0,1758597248,13156.619980829993,32693.775345179994,53341.06230360001 2025-09-23,03:14:10.000,266,11055061,5325,0,1758597249,13156.633453449998,29002.956614130002,53341.1321748 2025-09-23,03:14:11.000,266,11055091,5085,0,1758597250,13156.619980829993,32232.311098859995,53341.15313616 2025-09-23,03:14:12.000,266,11055122,4765,0,1758597251,13156.633453449998,30848.2003251,53341.18108464 2025-09-23,03:14:13.000,266,11055057,5285,0,1758597252,13156.599771899993,29925.511502880006,53341.18108464 2025-09-23,03:14:14.000,266,11055063,5325,0,1758597253,13156.633453449998,25773.341311590004,53341.32082704 2025-09-23,03:14:15.000,266,11055102,4525,0,1758597254,13156.613244519998,29464.061354820005,53341.2719172 2025-09-23,03:14:16.000,266,11055046,4805,0,1758597255,13156.613244519998,33154.760250659994,53341.3417884 2025-09-23,03:14:17.000,266,11055067,5125,0,1758597256,13156.613244519998,31770.677673419996,53341.453582320006 2025-09-23,03:14:18.000,266,11054898,4765,0,1758597257,13156.613244519998,30848.002949460002,53341.502492160005 2025-09-23,03:14:19.000,266,11055111,5285,0,1758597258,13156.633453449998,29002.547764589995,53341.50947928 2025-09-23,03:14:20.000,266,11055104,4685,0,1758597259,13156.586299279988,29463.927421350003,53341.49550504001 2025-09-23,03:14:21.000,266,11055066,4725,0,1758597260,13156.586299279988,29463.94856874,53341.55838912 2025-09-23,03:14:22.000,266,11055084,4885,0,1758597261,13156.579562969993,29463.906273960005,53341.551402000005 2025-09-23,03:14:23.000,266,11055057,5325,0,1758597262,13156.545881419988,31770.61423125,53341.59332472001 2025-09-23,03:14:24.000,266,11055089,5365,0,1758597263,13156.539145109993,29925.24363594,53341.600311840004 2025-09-23,03:14:25.000,266,11055106,4685,0,1758597264,13156.512199869998,29925.25068507,53341.5863376 2025-09-23,03:14:26.000,266,11055122,4685,0,1758597265,13156.505463559988,29002.526617199997,53341.62826032 2025-09-23,03:14:27.000,266,11055071,5005,0,1758597266,13156.478518319993,30386.538703140002,53341.64223456001 2025-09-23,03:14:28.000,266,11055095,5205,0,1758597267,13156.471782009998,28541.139911310005,53341.61428608001 2025-09-23,03:14:29.000,266,11055141,5285,0,1758597268,13156.465045700003,30386.588047049998,53341.670183040005 2025-09-23,03:14:30.000,266,11054967,5365,0,1758597269,13156.438100459993,30386.637390959993,53341.67717016 2025-09-23,03:14:31.000,266,11055078,4965,0,1758597270,13156.404418910002,31770.712919070007,53341.64922168 2025-09-23,03:14:32.000,266,11055057,5125,0,1758597271,13156.384209980002,26234.558838359997,53341.60729896 2025-09-23,03:14:33.000,266,11055080,4725,0,1758597272,13156.350528429997,31309.396704479994,53341.670183040005 2025-09-23,03:14:34.000,266,11055120,4885,0,1758597273,13156.289901639997,31309.530637949996,53341.69114440001 2025-09-23,03:14:35.000,266,11055108,4765,0,1758597274,13156.249483779997,31309.572932730007,53341.6562088 2025-09-23,03:14:37.000,266,11055073,5405,0,1758597276,13156.236011159992,32693.740099529998,53341.768002720004 2025-09-23,03:14:38.000,266,11055110,4845,0,1758597277,13156.182120680001,27618.944528189997,53341.72608 2025-09-23,03:14:39.000,266,11055038,4845,0,1758597278,13156.182120680001,32232.58601493,53341.69114440001 2025-09-23,03:14:40.000,266,11055083,5325,0,1758597279,13156.161911750001,30848.637371160003,53341.768002720004 2025-09-23,03:14:41.000,266,11055030,4925,0,1758597280,13156.148439129996,28080.662543190003,53341.68415728 2025-09-23,03:14:42.000,266,11055073,5005,0,1758597281,13156.209065919997,35000.962643310006,53341.80992544001 2025-09-23,03:14:43.000,266,11055074,5005,0,1758597282,13156.215802229992,27158.016015750007,53341.80992544001 2025-09-23,03:14:44.000,266,11055104,5005,0,1758597283,13156.188856989997,27158.114703569998,53341.75402848 2025-09-23,03:14:45.000,266,11055043,5165,0,1758597284,13156.209065919997,34539.7592148,53341.80992544001 2025-09-23,03:14:46.000,266,11055045,5285,0,1758597285,13156.188856989997,29926.20936675,53341.83088680001 2025-09-23,03:14:47.000,266,11055077,5605,0,1758597286,13156.236011159992,29003.492348009997,53341.81691256 2025-09-23,03:14:48.000,266,11054854,4805,0,1758597287,13156.236011159992,31771.636355099996,53341.837873920005 2025-09-23,03:14:49.000,266,11055035,5325,0,1758597288,13156.256220089992,31771.474225109996,53341.83088680001 2025-09-23,03:14:50.000,266,11055057,5245,0,1758597289,13156.330319499997,31771.44602859,53341.82389968 2025-09-23,03:14:51.000,266,11055047,5085,0,1758597290,13156.357264739992,29464.58299044,53341.837873920005 2025-09-23,03:14:52.000,266,11055023,5044,0,1758597291,13156.411155219997,31309.861947059995,53341.85184816 2025-09-23,03:14:53.000,266,11055027,5125,0,1758597292,13156.485254630003,29464.413811320002,53341.90075800001 2025-09-23,03:14:54.000,266,11055084,4685,0,1758597293,13156.539145109993,32693.782394309994,53341.85184816 2025-09-23,03:14:55.000,266,11055088,4885,0,1758597294,13156.619980829993,31770.96668775,53341.92870648001 2025-09-23,03:14:56.000,266,11055061,5205,0,1758597295,13156.653662379998,28080.077465399998,53341.92171936 2025-09-23,03:14:57.000,266,11055095,5285,0,1758597296,13156.700816549994,29463.983814389998,53341.91473224 2025-09-23,03:14:58.000,266,11055077,4925,0,1758597297,13156.774915959999,32232.015035400007,53341.89377088 2025-09-23,03:14:59.000,266,11055077,5405,0,1758597298,13156.842279059994,31770.61423125,53341.98460344 2025-09-23,03:15:00.000,266,11055094,5005,0,1758597299,13156.923114779995,28079.73205803,53342.02652616001 2025-09-23,03:15:01.000,266,11055084,4845,0,1758597300,13156.97026894999,23004.880093650005,53342.08242312 2025-09-23,03:15:02.000,266,11055086,4965,0,1758597301,13157.064577289995,25311.559854420004,53342.04748752001 2025-09-23,03:15:03.000,266,11055130,4965,0,1758597302,13157.125204079995,27618.232566060004,53342.07543600001 2025-09-23,03:15:04.000,266,11055059,5125,0,1758597303,13157.185830869996,34077.033174209995,53342.08941024 2025-09-23,03:15:05.000,266,11055075,5285,0,1758597304,13157.232985039991,32692.894203930002,53342.103384480004 2025-09-23,03:15:06.000,266,11055115,5044,0,1758597305,13157.327293379996,27156.80356539,53342.20819128 2025-09-23,03:15:07.000,266,11055061,5445,0,1758597306,13157.428338029997,26234.086546649996,53342.21517840001 2025-09-23,03:15:08.000,266,11055078,4925,0,1758597307,13157.468755889997,29924.855933789993,53342.25710112 2025-09-23,03:15:09.000,266,11055021,5205,0,1758597308,13157.529382679997,27156.711926699994,53342.292036720006 2025-09-23,03:15:10.000,266,11055095,5445,0,1758597309,13157.616954709993,24850.003969409998,53342.31299808001 2025-09-23,03:15:11.000,266,11055089,5405,0,1758597310,13157.650636259998,29924.870032050007,53342.32697232 2025-09-23,03:15:12.000,266,11055079,5325,0,1758597311,13157.738208289993,25772.73508641,53342.424792 2025-09-23,03:15:13.000,266,11055070,4805,0,1758597312,13157.731471979998,31308.889167119996,53342.50165032001 2025-09-23,03:15:14.000,266,11055066,4885,0,1758597313,13157.825780319989,32231.62733325,53342.51562456 2025-09-23,03:15:15.000,266,11055089,5205,0,1758597314,13157.866198179989,29463.65250528,53342.52959880001 2025-09-23,03:15:16.000,266,11055084,4805,0,1758597315,13157.845989249989,28540.984830450005,53342.59248288 2025-09-23,03:15:17.000,266,11055098,5125,0,1758597316,13157.886407109989,25772.91836379,53342.557547280005 2025-09-23,03:15:18.000,266,11055121,5245,0,1758597317,13157.879670799994,28079.73205803,53342.61344424 2025-09-23,03:15:19.000,266,11055025,5165,0,1758597318,13157.872934489998,30847.87606512,53342.65536696 2025-09-23,03:15:20.000,266,11055029,5205,0,1758597319,13157.893143419999,29925.307078109996,53342.7042768 2025-09-23,03:15:21.000,266,11055047,5285,0,1758597320,13157.845989249989,29925.363471150005,53342.7042768 2025-09-23,03:15:22.000,266,11055074,4845,0,1758597321,13157.845989249989,29002.702845449996,53342.66235408 2025-09-23,03:15:23.000,266,11055097,5245,0,1758597322,13157.812307699998,23927.977765410003,53342.73222528 2025-09-23,03:15:24.000,266,11054944,4525,0,1758597323,13157.832516629998,26696.107674240004,53342.76017376 2025-09-23,03:15:25.000,266,11055097,5325,0,1758597324,13157.798835079993,33616.4641674,53342.81607072001 2025-09-23,03:15:26.000,266,11055069,5325,0,1758597325,13157.798835079993,28080.338283210003,53342.85799344 2025-09-23,03:15:27.000,266,11055081,5044,0,1758597326,13157.785362459988,32693.817639960005,53342.78113512 2025-09-23,03:15:28.000,266,11055114,4925,0,1758597327,13157.812307699998,35462.00394183,53342.85799344 2025-09-23,03:15:29.000,266,11055080,4605,0,1758597328,13157.845989249989,31309.883094449993,53342.8789548 2025-09-23,03:15:30.000,266,11055049,5525,0,1758597329,13157.852725559998,24850.976749349997,53342.86498056001 2025-09-23,03:15:31.000,266,11055067,5125,0,1758597330,13157.906616039989,33616.576953480006,53342.892929040005 2025-09-23,03:15:32.000,266,11055048,4885,0,1758597331,13157.96724282999,27157.663559249995,53342.90690328001 2025-09-23,03:15:33.000,266,11055070,4765,0,1758597332,13158.05481486,27157.62126447,53342.948826 2025-09-23,03:15:34.000,266,11055120,4645,0,1758597333,13158.07502379,29925.673632870006,53342.962800240006 2025-09-23,03:15:35.000,266,11055094,4805,0,1758597334,13158.09523272,28080.253693649996,53342.97677448 2025-09-23,03:15:36.000,266,11055115,5325,0,1758597335,13158.223222609995,23466.71089473,53342.92786464 2025-09-23,03:15:37.000,266,11055105,5285,0,1758597336,13158.29732202,28080.133858440007,53342.99074872 2025-09-23,03:15:38.000,266,11055074,4925,0,1758597337,13158.405102979996,32693.56387128,53342.941838880004 2025-09-23,03:15:39.000,266,11055093,5245,0,1758597338,13158.539829180001,27157.28995536,53342.99773584 2025-09-23,03:15:40.000,266,11055093,5165,0,1758597339,13158.627401209997,25773.179181600004,53343.05363280001 2025-09-23,03:15:41.000,266,11055122,5044,0,1758597340,13158.708236929997,34538.72299269,53343.08158128001 2025-09-23,03:15:42.000,266,11055104,4965,0,1758597341,13158.822754200002,29925.236586810002,53343.011710080005 2025-09-23,03:15:43.000,266,11055082,4845,0,1758597342,13158.930535159998,31770.515543429996,53343.10254264001 2025-09-23,03:15:44.000,266,11055075,5165,0,1758597343,13159.004634569988,29002.378585469996,53343.11651688 2025-09-23,03:15:45.000,266,11055082,4805,0,1758597344,13159.058525049993,28079.612222819997,53343.14446536 2025-09-23,03:15:46.000,266,11055090,4885,0,1758597345,13159.119151839994,29002.18120983,53343.16542672 2025-09-23,03:15:47.000,266,11055073,5325,0,1758597346,13159.199987559994,31308.825724950002,53343.179400960005 2025-09-23,03:15:48.000,266,11055067,5245,0,1758597347,13159.25387804,29002.01907984,53343.2632464 2025-09-23,03:15:49.000,266,11055112,4885,0,1758597348,13159.25387804,29463.30709791,53343.22132368001 2025-09-23,03:15:50.000,266,11055061,5325,0,1758597349,13159.28755958999,29001.878097239998,53343.20734944 2025-09-23,03:15:51.000,266,11055122,4805,0,1758597350,13159.27408697,30847.093611689997,53343.30516912 2025-09-23,03:15:52.000,266,11055036,4725,0,1758597351,13159.32797744999,31769.697844349997,53343.30516912 2025-09-23,03:15:53.000,266,11055059,5325,0,1758597352,13159.34818637999,26694.86702736,53343.32613048 2025-09-23,03:15:54.000,266,11055013,5245,0,1758597353,13159.33471376,27617.45716176,53343.35407896 2025-09-23,03:15:55.000,266,11054900,5125,0,1758597354,13159.402076859995,29001.448100309994,53343.40997592001 2025-09-23,03:15:56.000,266,11055004,4725,0,1758597355,13159.38860423999,30846.712958670003,53343.36805320001 2025-09-23,03:15:57.000,266,11055027,5245,0,1758597356,13159.38860423999,30846.649516499994,53343.37504032 2025-09-23,03:15:58.000,266,11054874,4885,0,1758597357,13159.41554948,29462.552840999997,53343.38901456001 2025-09-23,03:15:59.000,266,11055013,5285,0,1758597358,13159.402076859995,31769.155061340003,53343.40997592001 2025-09-23,03:16:00.000,266,11055013,5165,0,1758597359,13159.41554948,29923.685778209998,53343.298182000006 2025-09-23,03:16:01.000,266,11055022,4685,0,1758597360,13159.40881316999,29000.947612079995,53343.38202744 2025-09-23,03:16:02.000,266,11055020,4765,0,1758597361,13159.422285789995,32691.62536053,53343.38202744 2025-09-23,03:16:03.000,266,11055018,4965,0,1758597362,13159.442494719995,31307.56393068,53343.45189864 2025-09-23,03:16:04.000,266,11055049,5285,0,1758597363,13159.442494719995,34075.51761126,53343.43093728 2025-09-23,03:16:05.000,266,11055006,4805,0,1758597364,13159.47617627,31307.437046339997,53343.41696304001 2025-09-23,03:16:06.000,266,11055073,5165,0,1758597365,13159.47617627,25310.00199669,53343.444911520004 2025-09-23,03:16:07.000,266,11055014,4965,0,1758597366,13159.46943995999,30846.015094799994,53343.43792440001 2025-09-23,03:16:08.000,266,11055007,5605,0,1758597367,13159.523330439995,30384.65658543,53343.43792440001 2025-09-23,03:16:09.000,266,11055040,4685,0,1758597368,13159.55027567999,25309.910357999994,53343.49382136 2025-09-23,03:16:10.000,266,11055063,5165,0,1758597369,13159.57048460999,29000.58810645,53343.47286 2025-09-23,03:16:11.000,266,11055031,5285,0,1758597370,13159.604166159996,29461.953664949993,53343.53574408001 2025-09-23,03:16:12.000,266,11055026,4805,0,1758597371,13159.644584019996,34075.284989969994,53343.47984712 2025-09-23,03:16:13.000,266,11055055,5245,0,1758597372,13159.65805664,30845.895259590005,53343.48683424001 2025-09-23,03:16:14.000,266,11055081,5165,0,1758597373,13159.65805664,30845.95870176,53343.5427312 2025-09-23,03:16:15.000,266,11055030,4885,0,1758597374,13159.691738189991,29461.946615819994,53343.47286 2025-09-23,03:16:16.000,266,11055066,4765,0,1758597375,13159.738892360001,29923.262830410007,53343.47984712 2025-09-23,03:16:17.000,266,11055033,5365,0,1758597376,13159.759101290001,29000.665646880007,53343.444911520004 2025-09-23,03:16:18.000,266,11055102,4725,0,1758597377,13159.806255459996,34075.34138301,53343.52176984 2025-09-23,03:16:19.000,266,11055133,5365,0,1758597378,13159.846673319997,23925.961714229998,53343.514782720005 2025-09-23,03:16:20.000,266,11055077,5285,0,1758597379,13159.873618559992,29000.686794270005,53343.48683424001 2025-09-23,03:16:21.000,266,11055101,4925,0,1758597380,13159.954454279992,33152.730101220004,53343.45888576001 2025-09-23,03:16:22.000,266,11055126,4925,0,1758597381,13160.021817380002,29462.122844070007,53343.48683424001 2025-09-23,03:16:23.000,266,11055100,4885,0,1758597382,13160.068971549998,32230.16111421,53343.49382136 2025-09-23,03:16:24.000,266,11055111,5365,0,1758597383,13160.109389409998,27155.569967639996,53343.396001680005 2025-09-23,03:16:25.000,266,11055052,4685,0,1758597384,13160.190225129998,28539.59615184,53343.43093728 2025-09-23,03:16:26.000,266,11055076,4965,0,1758597385,13160.230642989998,30846.325256519995,53343.42395016 2025-09-23,03:16:27.000,266,11055101,5245,0,1758597386,13160.304742399989,32691.65355705,53343.47286 2025-09-23,03:16:28.000,266,11055035,5325,0,1758597387,13160.338423949994,28078.27993725,53343.4029888 2025-09-23,03:16:29.000,266,11055130,5125,0,1758597388,13160.399050739994,26694.296047829994,53343.47984712 2025-09-23,03:16:30.000,266,11055060,4925,0,1758597389,13160.44620490999,35921.07148395,53343.48683424001 2025-09-23,03:16:31.000,266,11055064,4845,0,1758597390,13160.50683169999,27155.640458940004,53343.50080848 2025-09-23,03:16:32.000,266,11055065,5285,0,1758597391,13160.560722179995,23926.173188130007,53343.47286 2025-09-23,03:16:33.000,266,11055060,4965,0,1758597392,13160.621348969995,27155.562918509997,53343.45189864 2025-09-23,03:16:34.000,266,11055095,5325,0,1758597393,13160.681975759995,27155.485378080004,53343.49382136 2025-09-23,03:16:35.000,266,11055074,4845,0,1758597394,13160.702184689995,28539.483365759996,53343.45189864 2025-09-23,03:16:36.000,266,11055090,4845,0,1758597395,13160.762811479995,25771.388702580007,53343.55670544001 2025-09-23,03:16:37.000,266,11055076,5205,0,1758597396,13160.83017457999,28539.370579680006,53343.52875696 2025-09-23,03:16:38.000,266,11055113,5245,0,1758597397,13160.890801369991,22541.949628290007,53343.55670544001 2025-09-23,03:16:39.000,266,11055090,4685,0,1758597398,13160.911010299991,29923.382665619996,53343.60561528001 2025-09-23,03:16:40.000,266,11055106,4965,0,1758597399,13160.991846019991,30384.63543804,53343.62657664001 2025-09-23,03:16:41.000,266,11054980,4885,0,1758597400,13161.045736499997,24848.587094279996,53343.59862816 2025-09-23,03:16:42.000,266,11055124,4925,0,1758597401,13161.039000190001,26232.514590659994,53343.68946072 2025-09-23,03:16:43.000,266,11055088,4805,0,1758597402,13161.126572219997,34075.23564606,53343.71042208 2025-09-23,03:16:44.000,266,11055085,5205,0,1758597403,13161.160253770002,33613.855989300006,53343.73837056 2025-09-23,03:16:45.000,266,11055084,4645,0,1758597404,13161.207407939997,30384.522651959996,53343.65452512001 2025-09-23,03:16:46.000,266,11055067,5445,0,1758597405,13161.234353179992,28077.786498150002,53343.731383440005 2025-09-23,03:16:47.000,266,11055054,4925,0,1758597406,13161.294979969993,28077.772399890004,53343.76631904 2025-09-23,03:16:48.000,266,11055105,5205,0,1758597407,13161.274771039993,29000.447123849997,53343.75933192 2025-09-23,03:16:49.000,266,11055123,5285,0,1758597408,13161.335397829993,33152.44108689,53343.75933192 2025-09-23,03:16:50.000,266,11055108,4805,0,1758597409,13161.328661519998,29922.966766950005,53343.75933192 2025-09-23,03:16:51.000,266,11055099,5165,0,1758597410,13161.436442479993,31306.894263330003,53343.87112584001 2025-09-23,03:16:52.000,266,11055066,4805,0,1758597411,13161.470124029998,28538.79255102,53343.81522888 2025-09-23,03:16:53.000,266,11055031,5445,0,1758597412,13161.537487129994,30384.050360249996,53343.899074320005 2025-09-23,03:16:54.000,266,11055093,5325,0,1758597413,13161.598113919994,27615.899304029997,53343.9270228 2025-09-23,03:16:55.000,266,11055031,5125,0,1758597414,13161.69242226,29461.07957283,53343.913048559996 2025-09-23,03:16:56.000,266,11055096,4805,0,1758597415,13161.759785359995,33151.700928239996,53343.95497128 2025-09-23,03:16:57.000,266,11055113,5485,0,1758597416,13161.8540937,25770.19739961,53343.98990688001 2025-09-23,03:16:58.000,266,11055071,5445,0,1758597417,13161.90798417999,25308.782497199994,53343.996894 2025-09-23,03:16:59.000,266,11055096,4805,0,1758597418,13161.982083589995,28076.637489960005,53344.05977808001 2025-09-23,03:17:00.000,266,11055129,5405,0,1758597419,13162.042710379996,29460.557937210004,53344.017855360005 2025-09-23,03:17:01.000,266,11055089,5365,0,1758597420,13162.110073479991,31305.82279557,53343.968945520006 2025-09-23,03:17:02.000,266,11055047,5405,0,1758597421,13162.143755029996,30383.105776829994,53344.05977808001 2025-09-23,03:17:03.000,266,11055085,5125,0,1758597422,13162.177436580001,29921.7331692,53343.96195840001 2025-09-23,03:17:04.000,266,11055045,5325,0,1758597423,13162.190909199991,29460.381708960005,53343.98990688001 2025-09-23,03:17:05.000,266,11055068,4805,0,1758597424,13162.244799679997,32689.665702390004,53344.04580384 2025-09-23,03:17:06.000,266,11055103,5245,0,1758597425,13162.291953849992,30382.971843360006,53344.080739439996 2025-09-23,03:17:07.000,266,11055083,5525,0,1758597426,13162.298690160002,27614.989966260007,53344.09471368 2025-09-23,03:17:08.000,266,11055081,5245,0,1758597427,13162.285217539997,28076.341426500003,53344.04580384 2025-09-23,03:17:09.000,266,11055121,5525,0,1758597428,13162.298690160002,30844.252812299994,53344.07375232 2025-09-23,03:17:10.000,266,11055089,5565,0,1758597429,13162.332371709992,29460.219578970005,53344.07375232 2025-09-23,03:17:11.000,266,11055042,4725,0,1758597430,13162.339108020002,29921.535793560004,53344.10868792001 2025-09-23,03:17:12.000,266,11055079,5445,0,1758597431,13162.352580639992,29460.163185929996,53344.017855360005 2025-09-23,03:17:13.000,266,11055102,4965,0,1758597432,13162.366053259997,27153.504572549995,53344.08772656001 2025-09-23,03:17:14.000,266,11055037,5605,0,1758597433,13162.372789569992,29921.528744430005,53344.05977808001 2025-09-23,03:17:15.000,266,11055090,4925,0,1758597434,13162.406471119997,26692.216554479994,53344.136636400006 2025-09-23,03:17:16.000,266,11055044,4845,0,1758597435,13162.440152670002,33150.66470613,53344.10868792001 2025-09-23,03:17:17.000,266,11055027,5325,0,1758597436,13162.467097909997,28075.988970000006,53344.09471368 2025-09-23,03:17:18.000,266,11055098,4885,0,1758597437,13162.473834219993,30843.949699710007,53344.066765200005 2025-09-23,03:17:19.000,266,11055046,5005,0,1758597438,13162.487306839997,23462.629448460008,53344.136636400006 2025-09-23,03:17:20.000,266,11055051,5245,0,1758597439,13162.507515769998,30843.780520590008,53344.136636400006 2025-09-23,03:17:21.000,266,11055097,5205,0,1758597440,13162.554669939993,28075.699955670003,53344.04580384 2025-09-23,03:17:22.000,266,11055110,4845,0,1758597441,13162.581615179988,31304.878212149997,53344.1017008 2025-09-23,03:17:23.000,266,11055097,5765,0,1758597442,13162.568142559998,29459.401879890007,53344.04580384 2025-09-23,03:17:24.000,266,11055067,5245,0,1758597443,13162.581615179988,30381.970866899996,53344.080739439996 2025-09-23,03:17:25.000,266,11055107,5325,0,1758597444,13162.622033039988,28075.312253519995,53344.07375232 2025-09-23,03:17:26.000,266,11055024,4885,0,1758597445,13162.655714589993,29459.197455119996,53344.03881672001 2025-09-23,03:17:27.000,266,11055024,5005,0,1758597446,13162.682659829989,29459.091718170006,53344.01086824001 2025-09-23,03:17:28.000,266,11055034,4925,0,1758597447,13162.662450899988,29459.01417774,53343.968945520006 2025-09-23,03:17:29.000,266,11055014,4845,0,1758597448,13162.716341379994,28997.648619240004,53344.00388112 2025-09-23,03:17:30.000,266,11055046,4765,0,1758597449,13162.682659829989,28997.54288229,53344.066765200005 2025-09-23,03:17:31.000,266,11054859,5125,0,1758597450,13162.702868759989,33149.40291186,53343.98990688001 2025-09-23,03:17:32.000,266,11055050,4805,0,1758597451,13162.716341379994,29920.069574520006,53343.98990688001 2025-09-23,03:17:33.000,266,11055019,5445,0,1758597452,13162.682659829989,31765.306236360004,53344.04580384 2025-09-23,03:17:34.000,266,11055048,4845,0,1758597453,13162.689396139998,26690.771482829994,53344.066765200005 2025-09-23,03:17:35.000,266,11055036,5085,0,1758597454,13162.675923519993,32687.931616410002,53344.04580384 2025-09-23,03:17:36.000,266,11055027,5125,0,1758597455,13162.696132449993,30842.631512399996,53344.04580384 2025-09-23,03:17:37.000,266,11055056,4805,0,1758597456,13162.608560419998,32687.80473207,53344.0318296 2025-09-23,03:17:38.000,266,11055006,4925,0,1758597457,13162.635505659993,27613.284076800002,53343.968945520006 2025-09-23,03:17:39.000,266,11054886,4925,0,1758597458,13162.615296729993,28535.831916420007,53343.9270228 2025-09-23,03:17:40.000,266,11055110,5085,0,1758597459,13162.615296729993,25767.920530620002,53343.98990688001 2025-09-23,03:17:41.000,266,11055065,5165,0,1758597460,13162.628769349998,28074.494554439996,53343.96195840001 2025-09-23,03:17:42.000,266,11055125,5125,0,1758597461,13162.601824109988,31303.651663530007,53343.92003568001 2025-09-23,03:17:43.000,266,11055043,5285,0,1758597462,13162.574878869993,29458.302215610005,53343.913048559996 2025-09-23,03:17:44.000,266,11055072,4685,0,1758597463,13162.514252079993,28535.564049480003,53343.98291976 2025-09-23,03:17:45.000,266,11055097,5125,0,1758597464,13162.507515769998,28535.549951220004,53343.913048559996 2025-09-23,03:17:46.000,266,11055058,4765,0,1758597465,13162.500779460002,26690.186405040004,53343.90606144 2025-09-23,03:17:47.000,266,11055126,4765,0,1758597466,13162.480570530002,31303.278059639997,53343.88510008 2025-09-23,03:17:48.000,266,11055095,5245,0,1758597467,13162.413207429992,25767.497582819997,53343.899074320005 2025-09-23,03:17:49.000,266,11055076,4805,0,1758597468,13162.386262189997,31303.214617470003,53343.83619024 2025-09-23,03:17:50.000,266,11055054,5285,0,1758597469,13162.339108020002,23460.79667466,53343.8571516 2025-09-23,03:17:51.000,266,11055056,4845,0,1758597470,13162.244799679997,29457.87221868,53343.89208720001 2025-09-23,03:17:52.000,266,11055122,4805,0,1758597471,13162.190909199991,32225.811801000003,53343.8571516 2025-09-23,03:17:53.000,266,11054945,5165,0,1758597472,13162.130282409991,27151.312293120005,53343.8571516 2025-09-23,03:17:54.000,266,11055091,5365,0,1758597473,13162.022501449996,28996.598298869998,53343.73837056 2025-09-23,03:17:55.000,266,11055105,5285,0,1758597474,13161.92819310999,25306.103827800005,53343.76631904 2025-09-23,03:17:56.000,266,11055084,4765,0,1758597475,13161.881038939995,31764.55902858,53343.75933192 2025-09-23,03:17:57.000,266,11055108,4925,0,1758597476,13161.800203219995,24844.822858860003,53343.745357679996 2025-09-23,03:17:58.000,266,11055096,4845,0,1758597477,13161.719367499994,31303.278059639997,53343.73837056 2025-09-23,03:17:59.000,266,11055083,5485,0,1758597478,13161.658740709994,32225.931636210007,53343.73837056 2025-09-23,03:18:00.000,266,11055083,5485,0,1758597479,13161.591377609999,28074.13504881,53343.73837056 2025-09-23,03:18:01.000,266,11055086,4645,0,1758597480,13161.524014509989,30842.039385480006,53343.647538 2025-09-23,03:18:02.000,266,11055130,4685,0,1758597481,13161.456651409993,29458.083692579996,53343.647538 2025-09-23,03:18:03.000,266,11055103,5365,0,1758597482,13161.429706169998,30842.025287220007,53343.647538 2025-09-23,03:18:04.000,266,11055087,5085,0,1758597483,13161.382551999988,31764.742305959997,53343.58465392001 2025-09-23,03:18:05.000,266,11055156,4685,0,1758597484,13161.362343069988,28074.043410119993,53343.53574408001 2025-09-23,03:18:06.000,266,11055135,5125,0,1758597485,13161.362343069988,30380.582188290005,53343.52176984 2025-09-23,03:18:07.000,266,11055061,5365,0,1758597486,13161.369079379998,29919.280071960005,53343.57067968 2025-09-23,03:18:08.000,266,11055133,5405,0,1758597487,13161.429706169998,28996.668790170006,53343.514782720005 2025-09-23,03:18:09.000,266,11055119,5205,0,1758597488,13161.463387719989,28535.25388776,53343.49382136 2025-09-23,03:18:10.000,266,11055125,5325,0,1758597489,13161.436442479993,28996.57715148,53343.52176984 2025-09-23,03:18:11.000,266,11055071,5605,0,1758597490,13161.483596649989,34070.90748024,53343.47286 2025-09-23,03:18:12.000,266,11055154,4765,0,1758597491,13161.510541889998,28073.747346660006,53343.50779560001 2025-09-23,03:18:13.000,266,11055092,5044,0,1758597492,13161.490332959998,27151.05852444,53343.50779560001 2025-09-23,03:18:14.000,266,11055070,4845,0,1758597493,13161.550959749999,30841.404963780005,53343.49382136 2025-09-23,03:18:15.000,266,11055083,5285,0,1758597494,13161.564432369989,28534.78864518,53343.40997592001 2025-09-23,03:18:16.000,266,11055083,5245,0,1758597495,13161.611586539999,31302.523802730007,53343.38202744 2025-09-23,03:18:17.000,266,11055125,5525,0,1758597496,13161.638531779994,26227.911508770005,53343.36805320001 2025-09-23,03:18:18.000,266,11055082,4805,0,1758597497,13161.64526808999,26689.11493728,53343.36106608 2025-09-23,03:18:19.000,266,11055070,4725,0,1758597498,13161.618322849994,24382.44927477,53343.38202744 2025-09-23,03:18:20.000,266,11055080,4885,0,1758597499,13161.64526808999,30840.657756,53343.36106608 2025-09-23,03:18:21.000,266,11055113,5205,0,1758597500,13161.658740709994,27611.366713440002,53343.347091840005 2025-09-23,03:18:22.000,266,11055075,5245,0,1758597501,13161.719367499994,30379.115969249993,53343.38202744 2025-09-23,03:18:23.000,266,11055140,4525,0,1758597502,13161.672213329999,28533.773570460005,53343.347091840005 2025-09-23,03:18:24.000,266,11055084,4685,0,1758597503,13161.638531779994,30840.263004720007,53343.3331176 2025-09-23,03:18:25.000,266,11055091,5205,0,1758597504,13161.60485022999,32224.09886241,53343.35407896 2025-09-23,03:18:26.000,266,11055096,4765,0,1758597505,13161.591377609999,30378.791709269994,53343.31914336001 2025-09-23,03:18:27.000,266,11055131,5325,0,1758597506,13161.577904989994,27149.648698439996,53343.34010472001 2025-09-23,03:18:28.000,266,11055079,5325,0,1758597507,13161.60485022999,29917.41910164,53343.32613048 2025-09-23,03:18:29.000,266,11055107,5205,0,1758597508,13161.524014509989,26226.945777960005,53343.35407896 2025-09-23,03:18:30.000,266,11055117,5325,0,1758597509,13161.544223439989,33607.885376189995,53343.32613048 2025-09-23,03:18:31.000,266,11055124,4805,0,1758597510,13161.530750819999,31301.290204980003,53343.347091840005 2025-09-23,03:18:32.000,266,11055084,4845,0,1758597511,13161.503805579989,26688.205599509994,53343.22132368001 2025-09-23,03:18:33.000,266,11055098,4725,0,1758597512,13161.503805579989,28994.779623330003,53343.21433656 2025-09-23,03:18:34.000,266,11055068,4725,0,1758597513,13161.497069269994,28072.21063632,53343.22132368001 2025-09-23,03:18:35.000,266,11055070,4925,0,1758597514,13161.463387719989,28994.871262019995,53343.20734944 2025-09-23,03:18:36.000,266,11055099,5565,0,1758597515,13161.483596649989,31762.78264782,53343.22132368001 2025-09-23,03:18:37.000,266,11055093,5365,0,1758597516,13161.476860339993,32224.134108059996,53343.15145248001 2025-09-23,03:18:38.000,266,11055128,4845,0,1758597517,13161.503805579989,27149.796730169997,53343.12350400001 2025-09-23,03:18:39.000,266,11055106,4605,0,1758597518,13161.503805579989,31763.022318239993,53343.109529760004 2025-09-23,03:18:40.000,266,11054903,5005,0,1758597519,13161.557696059994,27150.029351460005,53343.15145248001 2025-09-23,03:18:41.000,266,11055060,4845,0,1758597520,13161.571168679999,29456.680915710007,53343.13747824 2025-09-23,03:18:42.000,266,11055085,5405,0,1758597521,13161.591377609999,37760.309336160004,53343.02568432 2025-09-23,03:18:43.000,266,11055154,4805,0,1758597522,13161.618322849994,28995.526831109994,53343.0186972 2025-09-23,03:18:44.000,266,11055156,4605,0,1758597523,13161.678949639994,31302.13610058,53343.00472296001 2025-09-23,03:18:45.000,266,11055091,5245,0,1758597524,13161.68568594999,28073.00718801,53342.97677448 2025-09-23,03:18:46.000,266,11055143,5085,0,1758597525,13161.739576429994,20230.779571709994,53342.97677448 2025-09-23,03:18:47.000,266,11055050,5285,0,1758597526,13161.840621079995,25305.272030459993,53342.99074872 2025-09-23,03:18:48.000,266,11055036,4965,0,1758597527,13161.941665729995,27611.85310341,53342.99773584 2025-09-23,03:18:49.000,266,11055049,5165,0,1758597528,13162.01576514,32686.380807809997,53342.99773584 2025-09-23,03:18:50.000,266,11055050,4765,0,1758597529,13162.069655619991,34070.32945157999,53342.95581312001 2025-09-23,03:18:51.000,266,11055102,4845,0,1758597530,13162.238063370001,29457.287140889995,53343.02568432 2025-09-23,03:18:52.000,266,11055103,5365,0,1758597531,13162.285217539997,28073.33849712,53342.948826 2025-09-23,03:18:53.000,266,11055084,4605,0,1758597532,13162.386262189997,26228.144130059998,53343.02568432 2025-09-23,03:18:54.000,266,11055054,4725,0,1758597533,13162.460361600002,31302.643637939997,53342.98376160001 2025-09-23,03:18:55.000,266,11055138,4765,0,1758597534,13162.520988390002,34531.88533659,53343.011710080005 2025-09-23,03:18:56.000,266,11055124,4885,0,1758597535,13162.581615179988,31302.798718799997,53343.03267144001 2025-09-23,03:18:57.000,266,11055087,5365,0,1758597536,13162.601824109988,31302.812817059996,53343.03267144001 2025-09-23,03:18:58.000,266,11055091,5605,0,1758597537,13162.655714589993,26689.671818550007,53343.0186972 2025-09-23,03:18:59.000,266,11055116,4765,0,1758597538,13162.635505659993,28073.627511450002,53343.04664568 2025-09-23,03:19:00.000,266,11055101,5285,0,1758597539,13162.628769349998,28534.97192256,53343.07459416001 2025-09-23,03:19:01.000,266,11055105,5405,0,1758597540,13162.709605069998,31764.178375560004,53343.06760704 2025-09-23,03:19:02.000,266,11055093,5245,0,1758597541,13162.682659829989,32225.52278667,53343.08158128001 2025-09-23,03:19:03.000,266,11055092,4685,0,1758597542,13162.675923519993,28535.042413860006,53343.10254264001 2025-09-23,03:19:04.000,266,11055126,4925,0,1758597543,13162.696132449993,35916.10889643,53343.12350400001 2025-09-23,03:19:05.000,266,11055128,4965,0,1758597544,13162.689396139998,28535.063561250005,53343.12350400001 2025-09-23,03:19:06.000,266,11055120,4845,0,1758597545,13162.675923519993,29457.70303956,53343.14446536 2025-09-23,03:19:07.000,266,11055098,5125,0,1758597546,13162.682659829989,24844.625483220007,53343.24228504001 2025-09-23,03:19:08.000,266,11055061,5285,0,1758597547,13162.716341379994,29457.801727380007,53343.15145248001 2025-09-23,03:19:09.000,266,11055135,5325,0,1758597548,13162.736550309994,29919.124991100005,53343.25625928 2025-09-23,03:19:10.000,266,11055115,5165,0,1758597549,13162.763495549989,33148.359640619994,53343.22132368001 2025-09-23,03:19:11.000,266,11055090,4885,0,1758597550,13162.797177099994,24844.69597452,53343.24927216001 2025-09-23,03:19:12.000,266,11055086,4765,0,1758597551,13162.810649719999,28535.239789500003,53343.27023352001 2025-09-23,03:19:13.000,266,11055129,5285,0,1758597552,13162.871276509999,30841.870206360007,53343.277220640004 2025-09-23,03:19:14.000,266,11055137,4965,0,1758597553,13162.90495805999,30380.610384810003,53343.24927216001 2025-09-23,03:19:15.000,266,11055087,5485,0,1758597554,13162.9319033,30841.94774679,53343.24228504001 2025-09-23,03:19:16.000,266,11055123,5125,0,1758597555,13162.98579377999,27612.776539440005,53343.35407896 2025-09-23,03:19:17.000,266,11055069,5485,0,1758597556,13163.00600270999,25306.202515619996,53343.31215624 2025-09-23,03:19:18.000,266,11055117,5405,0,1758597557,13163.03294795,27612.783588570004,53343.36805320001 2025-09-23,03:19:19.000,266,11055147,5485,0,1758597558,13163.05315688,28535.472410789997,53343.396001680005 2025-09-23,03:19:20.000,266,11055123,5365,0,1758597559,13163.039684259995,28074.170294459997,53343.35407896 2025-09-23,03:19:21.000,266,11055112,4685,0,1758597560,13163.08683842999,21154.349535179994,53343.38202744 2025-09-23,03:19:22.000,266,11055067,5205,0,1758597561,13163.09357474,29458.076643449996,53343.50080848 2025-09-23,03:19:23.000,266,11055095,5365,0,1758597562,13163.10704735999,29458.083692579996,53343.50080848 2025-09-23,03:19:24.000,266,11055119,5085,0,1758597563,13163.10704735999,34071.21764196,53343.45888576001 2025-09-23,03:19:25.000,266,11055117,5285,0,1758597564,13163.08683842999,31764.629519880007,53343.55670544001 2025-09-23,03:19:26.000,266,11055150,4925,0,1758597565,13163.05315688,32225.938685340006,53343.465872880006 2025-09-23,03:19:27.000,266,11055103,5525,0,1758597566,13163.05315688,28074.078655770005,53343.48683424001 2025-09-23,03:19:28.000,266,11055146,4805,0,1758597567,13163.11378367,35455.05349965001,53343.514782720005 2025-09-23,03:19:29.000,266,11055102,4885,0,1758597568,13163.080102119995,29919.287121090005,53343.563692560005 2025-09-23,03:19:30.000,266,11055089,5165,0,1758597569,13163.11378367,29457.907464329997,53343.61958952 2025-09-23,03:19:31.000,266,11055086,4765,0,1758597570,13163.11378367,29457.921562589996,53343.647538 2025-09-23,03:19:32.000,266,11055143,5445,0,1758597571,13163.09357474,28996.527807570004,53343.66151224 2025-09-23,03:19:33.000,266,11055085,5325,0,1758597572,13163.12725628999,29457.836973030004,53343.67548648001 2025-09-23,03:19:34.000,266,11055123,5085,0,1758597573,13163.12725628999,32225.649671010004,53343.682473600005 2025-09-23,03:19:35.000,266,11055100,4805,0,1758597574,13163.16767414999,31764.326407290006,53343.731383440005 2025-09-23,03:19:36.000,266,11055103,5245,0,1758597575,13163.12725628999,28535.000119079996,53343.70343496001 2025-09-23,03:19:37.000,266,11055077,5565,0,1758597576,13163.140728909995,33148.09882281,53343.69644784 2025-09-23,03:19:38.000,266,11055120,4965,0,1758597577,13163.1339926,27150.966885750007,53343.75234480001 2025-09-23,03:19:39.000,266,11055092,4645,0,1758597578,13163.160937839995,26689.551983340003,53343.65452512001 2025-09-23,03:19:40.000,266,11055123,5245,0,1758597579,13163.16767414999,30379.933668330006,53343.71042208 2025-09-23,03:19:41.000,266,11055130,4725,0,1758597580,13163.221564629996,26689.298214659997,53343.68946072 2025-09-23,03:19:42.000,266,11055111,5365,0,1758597581,13163.19461939,28995.696010230007,53343.66849936 2025-09-23,03:19:43.000,266,11055047,5125,0,1758597582,13163.22830093999,26227.756427910004,53343.647538 2025-09-23,03:19:44.000,266,11055064,4685,0,1758597583,13163.261982489996,28995.46338894,53343.67548648001 2025-09-23,03:19:45.000,266,11055088,4845,0,1758597584,13163.25524618,28534.027339139997,53343.69644784 2025-09-23,03:19:46.000,266,11055085,5085,0,1758597585,13163.282191419996,24382.13206392,53343.66849936 2025-09-23,03:19:47.000,266,11055125,5245,0,1758597586,13163.25524618,28995.068637660006,53343.62657664001 2025-09-23,03:19:48.000,266,11055102,4725,0,1758597587,13163.261982489996,24843.257952,53343.633563760006 2025-09-23,03:19:49.000,266,11055084,4845,0,1758597588,13163.29566404,28533.604391340006,53343.61958952 2025-09-23,03:19:50.000,266,11054986,5005,0,1758597589,13163.288927729991,31301.452334970003,53343.59862816 2025-09-23,03:19:51.000,266,11055094,4805,0,1758597590,13163.288927729991,27149.550010620005,53343.60561528001 2025-09-23,03:19:52.000,266,11055126,4765,0,1758597591,13163.26871879999,24381.695017859995,53343.54971832 2025-09-23,03:19:53.000,266,11055116,4925,0,1758597592,13163.369763449991,31301.240861070008,53343.514782720005 2025-09-23,03:19:54.000,266,11055110,4885,0,1758597593,13163.363027139996,29456.004199229996,53343.59862816 2025-09-23,03:19:55.000,266,11055055,5085,0,1758597594,13163.376499760001,23920.3153611,53343.52176984 2025-09-23,03:19:56.000,266,11055102,5005,0,1758597595,13163.410181309991,29455.96190445,53343.52176984 2025-09-23,03:19:57.000,266,11055070,4965,0,1758597596,13163.450599169992,32223.725258520004,53343.50779560001 2025-09-23,03:19:58.000,266,11055062,4605,0,1758597597,13163.497753340002,29917.235824260002,53343.47286 2025-09-23,03:19:59.000,266,11055029,5445,0,1758597598,13163.511225959992,25304.214660960002,53343.47984712 2025-09-23,03:20:00.000,266,11055047,5285,0,1758597599,13163.605534299997,31301.135124120003,53343.50080848 2025-09-23,03:20:01.000,266,11055097,5325,0,1758597600,13163.645952159997,29455.990100969997,53343.465872880006 2025-09-23,03:20:02.000,266,11055090,4565,0,1758597601,13163.706578949997,31762.557075660006,53343.5427312 2025-09-23,03:20:03.000,266,11055099,5205,0,1758597602,13163.787414669998,28994.82191811,53343.53574408001 2025-09-23,03:20:04.000,266,11055065,5205,0,1758597603,13163.814359909993,33146.590308989995,53343.514782720005 2025-09-23,03:20:05.000,266,11055110,4845,0,1758597604,13163.942349799989,27149.676894959994,53343.444911520004 2025-09-23,03:20:06.000,266,11055138,4925,0,1758597605,13163.989503969999,30378.925642739996,53343.43792440001 2025-09-23,03:20:07.000,266,11055082,4965,0,1758597606,13164.077075999994,31301.543973659995,53343.465872880006 2025-09-23,03:20:08.000,266,11055085,5445,0,1758597607,13164.16464802999,31301.62856322,53343.48683424001 2025-09-23,03:20:09.000,266,11055067,5325,0,1758597608,13164.27242899,32685.647698290006,53343.43093728 2025-09-23,03:20:10.000,266,11055101,5325,0,1758597609,13164.36673732999,30840.474478620003,53343.50080848 2025-09-23,03:20:11.000,266,11055134,4725,0,1758597610,13164.47451829,32224.500662820006,53343.52176984 2025-09-23,03:20:12.000,266,11055106,4805,0,1758597611,13164.548617699991,27150.184432320006,53343.53574408001 2025-09-23,03:20:13.000,266,11055126,4925,0,1758597612,13164.636189730001,25305.004163520003,53343.514782720005 2025-09-23,03:20:14.000,266,11055069,5445,0,1758597613,13164.784388549997,27611.669826030004,53343.54971832 2025-09-23,03:20:15.000,266,11055101,5325,0,1758597614,13164.871960579992,22998.69095751,53343.54971832 2025-09-23,03:20:16.000,266,11055110,4925,0,1758597615,13165.026895709998,33608.98504047,53343.60561528001 2025-09-23,03:20:17.000,266,11055124,4885,0,1758597616,13165.134676669993,29457.329435670006,53343.57067968 2025-09-23,03:20:18.000,266,11055102,4805,0,1758597617,13165.269402869999,30841.404963780005,53343.64055088 2025-09-23,03:20:19.000,266,11055089,5005,0,1758597618,13165.377183829994,29918.892369809997,53343.69644784 2025-09-23,03:20:20.000,266,11055089,5405,0,1758597619,13165.4917011,30841.658732459997,53343.71042208 2025-09-23,03:20:21.000,266,11055118,4885,0,1758597620,13165.63316361,29457.780579989994,53343.745357679996 2025-09-23,03:20:22.000,266,11055054,4885,0,1758597621,13165.740944569996,30841.79971506,53343.77330616001 2025-09-23,03:20:23.000,266,11055104,5125,0,1758597622,13165.855461840001,24383.464349489994,53343.83619024 2025-09-23,03:20:24.000,266,11055091,5365,0,1758597623,13165.990188039992,27612.698999009997,53343.801254640006 2025-09-23,03:20:25.000,266,11055131,5205,0,1758597624,13166.097969000002,31764.55902858,53343.82221600001 2025-09-23,03:20:26.000,266,11055103,5325,0,1758597625,13166.192277339993,30841.94774679,53343.899074320005 2025-09-23,03:20:27.000,266,11055093,5285,0,1758597626,13166.333739849993,29457.970906500006,53343.996894 2025-09-23,03:20:28.000,266,11055113,5165,0,1758597627,13166.414575569994,29457.963857370007,53344.0318296 2025-09-23,03:20:29.000,266,11055083,5245,0,1758597628,13166.475202359994,32687.191457759996,53344.04580384 2025-09-23,03:20:30.000,266,11055093,5044,0,1758597629,13166.56277438999,30380.553991769993,53344.066765200005 2025-09-23,03:20:31.000,266,11055089,5325,0,1758597630,13166.636873799995,27612.614409450005,53344.136636400006 2025-09-23,03:20:32.000,266,11055132,4885,0,1758597631,13166.677291659995,30380.420058300006,53344.185546240005 2025-09-23,03:20:33.000,266,11055111,5445,0,1758597632,13166.67055535,29919.068598059996,53344.25541744001 2025-09-23,03:20:34.000,266,11055073,5085,0,1758597633,13166.73118214,34070.851087200004,53344.27637880001 2025-09-23,03:20:35.000,266,11055085,5245,0,1758597634,13166.75139107,29919.01925415,53344.26240456 2025-09-23,03:20:36.000,266,11055099,5205,0,1758597635,13166.75139107,27612.445230330006,53344.36721136 2025-09-23,03:20:37.000,266,11055077,5605,0,1758597636,13166.7716,37300.03639281,53344.38817272 2025-09-23,03:20:38.000,266,11055127,5285,0,1758597637,13166.74465475999,27612.487525110002,53344.44406968001 2025-09-23,03:20:39.000,266,11055113,5285,0,1758597638,13166.74465475999,28073.8037397,53344.47900528 2025-09-23,03:20:40.000,266,11055157,5085,0,1758597639,13166.778336309995,33609.56306913,53344.569837840005 2025-09-23,03:20:41.000,266,11055145,5445,0,1758597640,13166.758127379995,27612.51572163,53344.53490224 2025-09-23,03:20:42.000,266,11055106,5365,0,1758597641,13166.737918449995,29919.047450669997,53344.54887648 2025-09-23,03:20:43.000,266,11055027,5405,0,1758597642,13166.73118214,29919.103843710007,53344.63272192001 2025-09-23,03:20:44.000,266,11055074,4965,0,1758597643,13166.68402796999,31302.989045309994,53344.57682496 2025-09-23,03:20:45.000,266,11055129,5485,0,1758597644,13166.69076428,29457.71713782,53344.65368328 2025-09-23,03:20:46.000,266,11055131,5285,0,1758597645,13166.69076428,25305.899403029995,53344.695606 2025-09-23,03:20:47.000,266,11055129,5325,0,1758597646,13166.636873799995,31764.262965119997,53344.751502959996 2025-09-23,03:20:48.000,266,11055104,4885,0,1758597647,13166.657082729995,34070.801743289994,53344.77246432 2025-09-23,03:20:49.000,266,11055126,5005,0,1758597648,13166.616664869995,27612.35359164,53344.77246432 2025-09-23,03:20:50.000,266,11055103,5245,0,1758597649,13166.66381903999,31302.841013579993,53344.77945144001 2025-09-23,03:20:51.000,266,11055141,5405,0,1758597650,13166.636873799995,27612.240805559995,53344.87727112001 2025-09-23,03:20:52.000,266,11055156,4805,0,1758597651,13166.68402796999,30841.412012910005,53344.856309760005 2025-09-23,03:20:53.000,266,11055117,5325,0,1758597652,13166.71097321,32225.339509290003,53344.856309760005 2025-09-23,03:20:54.000,266,11055171,5285,0,1758597653,13166.7716,29918.673846780002,53344.919193839996 2025-09-23,03:20:55.000,266,11055135,5485,0,1758597654,13166.758127379995,32686.49359389,53344.905219600005 2025-09-23,03:20:56.000,266,11055134,5005,0,1758597655,13166.80528154999,24844.20958455,53344.96111656 2025-09-23,03:20:57.000,266,11055065,5365,0,1758597656,13166.84569940999,29918.596306349995,53345.00303928 2025-09-23,03:20:58.000,266,11055153,5445,0,1758597657,13166.899589889996,27150.71311707,53344.96810368001 2025-09-23,03:20:59.000,266,11055141,5445,0,1758597658,13166.9736893,27612.001135140003,53344.99605216001 2025-09-23,03:21:00.000,266,11055113,5285,0,1758597659,13167.074733950001,28073.232760169994,53345.024000640005 2025-09-23,03:21:01.000,266,11055074,5085,0,1758597660,13167.169042289992,29918.39188158,53345.10085896 2025-09-23,03:21:02.000,266,11055126,5125,0,1758597661,13167.243141699997,27611.803759500006,53345.10085896 2025-09-23,03:21:03.000,266,11055084,5085,0,1758597662,13167.344186349997,28534.372746509995,53345.11483320001 2025-09-23,03:21:04.000,266,11055087,5325,0,1758597663,13167.472176239993,29918.243849849998,53345.17073016 2025-09-23,03:21:05.000,266,11055103,5485,0,1758597664,13167.546275649998,26227.678887479997,53345.22662712 2025-09-23,03:21:06.000,266,11055119,5325,0,1758597665,13167.667529229999,28534.231763910007,53345.33143392001 2025-09-23,03:21:07.000,266,11055116,4885,0,1758597666,13167.76183756999,28534.217665649994,53345.289511200004 2025-09-23,03:21:08.000,266,11055097,5325,0,1758597667,13167.835936979995,24843.702047190003,53345.38733088 2025-09-23,03:21:09.000,266,11055131,5325,0,1758597668,13167.91003639,29918.05352334,53345.457202080004 2025-09-23,03:21:10.000,266,11055121,5445,0,1758597669,13168.078444139996,31763.26198866,53345.44322784 2025-09-23,03:21:11.000,266,11054881,5405,0,1758597670,13168.15254355,28534.069633920008,53345.457202080004 2025-09-23,03:21:12.000,266,11054923,5365,0,1758597671,13168.226642959991,28534.048486529995,53345.52008616001 2025-09-23,03:21:13.000,266,11054905,5245,0,1758597672,13168.327687609992,26688.7906773,53345.61091872 2025-09-23,03:21:14.000,266,11054952,4645,0,1758597673,13168.401787019997,27611.303271269993,53345.56200888 2025-09-23,03:21:15.000,266,11055002,4765,0,1758597674,13168.482622739997,29917.785656399996,53345.589957359996 2025-09-23,03:21:16.000,266,11054943,5245,0,1758597675,13168.536513220002,28072.485552390004,53345.65284144 2025-09-23,03:21:17.000,266,11054915,5245,0,1758597676,13168.590403699993,29456.384852250005,53345.63886720001 2025-09-23,03:21:18.000,266,11054887,5405,0,1758597677,13168.671239419993,30840.227759069996,53345.61790584001 2025-09-23,03:21:19.000,266,11054874,4725,0,1758597678,13168.758811449989,31301.515777139997,53345.65284144 2025-09-23,03:21:20.000,266,11054967,5165,0,1758597679,13168.792492999994,29456.27206617,53345.6738028 2025-09-23,03:21:21.000,266,11054943,5245,0,1758597680,13168.846383479999,28072.36571718,53345.694764160005 2025-09-23,03:21:22.000,266,11054961,5245,0,1758597681,13168.92048288999,30378.826954920005,53345.757648239996 2025-09-23,03:21:23.000,266,11054969,5205,0,1758597682,13168.974373369994,25765.85513553,53345.76463536001 2025-09-23,03:21:24.000,266,11054906,4965,0,1758597683,13169.02152753999,26227.206595769996,53345.757648239996 2025-09-23,03:21:25.000,266,11054904,5005,0,1758597684,13169.075418019995,27149.839024949993,53345.83450656001 2025-09-23,03:21:26.000,266,11054910,4965,0,1758597685,13169.136044809995,29917.75745988,53345.93232624001 2025-09-23,03:21:27.000,266,11054945,5365,0,1758597686,13169.16972636,30379.137116640006,53345.94630048 2025-09-23,03:21:28.000,266,11054923,5325,0,1758597687,13169.24382576999,32685.816877410005,53345.96726184 2025-09-23,03:21:29.000,266,11054911,5285,0,1758597688,13169.317925179996,30840.66480513,53345.9882232 2025-09-23,03:21:30.000,266,11054996,4925,0,1758597689,13169.358343039996,25305.02531091,53345.95328760001 2025-09-23,03:21:31.000,266,11054919,5405,0,1758597690,13169.445915069991,25766.426115060007,53346.00918456 2025-09-23,03:21:32.000,266,11054963,5325,0,1758597691,13169.506541859992,27611.669826030004,53346.07206864001 2025-09-23,03:21:33.000,266,11054910,5005,0,1758597692,13169.553696030001,30379.630555740005,53346.079055760005 2025-09-23,03:21:34.000,266,11054909,5365,0,1758597693,13169.627795439992,29457.026323080005,53346.03713304 2025-09-23,03:21:35.000,266,11054907,5365,0,1758597694,13169.735576400002,28073.169318,53346.07206864001 2025-09-23,03:21:36.000,266,11054934,5085,0,1758597695,13169.829884739993,31763.699034720004,53346.13495272 2025-09-23,03:21:37.000,266,11054954,5085,0,1758597696,13169.897247839988,32686.387856939997,53346.14193984001 2025-09-23,03:21:38.000,266,11054936,4725,0,1758597697,13170.018501419989,32686.458348240005,53346.21879816001 2025-09-23,03:21:39.000,266,11054917,5405,0,1758597698,13170.085864519999,27150.74131359,53346.295656480004 2025-09-23,03:21:40.000,266,11054951,5245,0,1758597699,13170.15996392999,30380.025307019998,53346.23975952001 2025-09-23,03:21:41.000,266,11054931,5044,0,1758597700,13170.22732703,32686.606379970006,53346.3026436 2025-09-23,03:21:42.000,266,11054932,5044,0,1758597701,13170.335107989995,35915.897422530004,53346.246746640005 2025-09-23,03:21:43.000,266,11054915,5365,0,1758597702,13170.375525849995,27612.254903819994,53346.33757920001 2025-09-23,03:21:44.000,266,11054931,5765,0,1758597703,13170.436152639995,30841.48250421,53346.3725148 2025-09-23,03:21:45.000,266,11054924,5044,0,1758597704,13170.50351573999,28073.64160971,53346.33757920001 2025-09-23,03:21:46.000,266,11054907,5445,0,1758597705,13170.584351459991,29457.597302609996,53346.40046328 2025-09-23,03:21:47.000,266,11054974,4925,0,1758597706,13170.6112967,28073.620462320003,53346.40046328 2025-09-23,03:21:48.000,266,11054920,5044,0,1758597707,13170.665187179991,29918.955811980006,53346.484308720006 2025-09-23,03:21:49.000,266,11054934,5005,0,1758597708,13170.678659799996,28073.733248400007,53346.44937312 2025-09-23,03:21:50.000,266,11054976,4885,0,1758597709,13170.705605039991,32225.572130579996,53346.50527008001 2025-09-23,03:21:51.000,266,11054941,5325,0,1758597710,13170.739286589996,29457.667793910005,53346.463347360004 2025-09-23,03:21:52.000,266,11054937,5325,0,1758597711,13170.806649689992,26689.791653759996,53346.512257200004 2025-09-23,03:21:53.000,266,11054976,4765,0,1758597712,13170.786440759992,27612.381788159997,53346.58911552 2025-09-23,03:21:54.000,266,11054969,5605,0,1758597713,13170.833594930002,30841.61643768,53346.56116704 2025-09-23,03:21:55.000,266,11054952,4605,0,1758597714,13170.867276479992,25305.793666080004,53346.617064 2025-09-23,03:21:56.000,266,11055004,4925,0,1758597715,13170.900958029997,28996.2528915,53346.57514128001 2025-09-23,03:21:57.000,266,11054929,5525,0,1758597716,13170.934639580002,33609.4150374,53346.582128400005 2025-09-23,03:21:58.000,266,11054966,5044,0,1758597717,13170.921166959997,27150.931640099996,53346.631038240004 2025-09-23,03:21:59.000,266,11054966,4965,0,1758597718,13170.934639580002,28996.168301939993,53346.651999600006 2025-09-23,03:22:00.000,266,11054979,5085,0,1758597719,13170.914430650002,26689.5660816,53346.679948080004 2025-09-23,03:22:01.000,266,11054938,5165,0,1758597720,13170.887485409992,30380.088749190007,53346.700909440005 2025-09-23,03:22:02.000,266,11054931,5205,0,1758597721,13170.874012790002,36838.35362346,53346.72187080001 2025-09-23,03:22:03.000,266,11054948,4845,0,1758597722,13170.860540169997,31302.5872449,53346.700909440005 2025-09-23,03:22:04.000,266,11054971,5445,0,1758597723,13170.860540169997,25766.708080259996,53346.76379352 2025-09-23,03:22:05.000,266,11054984,4965,0,1758597724,13170.806649689992,26228.010196589996,53346.72187080001 2025-09-23,03:22:06.000,266,11054956,4765,0,1758597725,13170.806649689992,26689.305263789996,53346.700909440005 2025-09-23,03:22:07.000,266,11054955,5445,0,1758597726,13170.725813969992,28995.801747179998,53346.78475488 2025-09-23,03:22:08.000,266,11054964,4845,0,1758597727,13170.725813969992,30379.658752260002,53346.77776776 2025-09-23,03:22:09.000,266,11054895,5325,0,1758597728,13170.651714560001,24843.89942283,53346.71488368 2025-09-23,03:22:10.000,266,11054969,5165,0,1758597729,13170.624769319991,28073.0283354,53346.76379352 2025-09-23,03:22:11.000,266,11054939,5245,0,1758597730,13170.597824079996,31302.150198839998,53346.77776776 2025-09-23,03:22:12.000,266,11054948,4645,0,1758597731,13170.54393359999,28995.562076760005,53346.77078064001 2025-09-23,03:22:13.000,266,11054949,5405,0,1758597732,13170.50351573999,26688.995102069995,53346.72885792 2025-09-23,03:22:14.000,266,11054961,5245,0,1758597733,13170.4092074,27150.226727100002,53346.79174200001 2025-09-23,03:22:15.000,266,11054946,4845,0,1758597734,13170.32837168,38682.9558636,53346.76379352 2025-09-23,03:22:16.000,266,11054934,4965,0,1758597735,13170.30816275,27150.142137539995,53346.71488368 2025-09-23,03:22:17.000,266,11054927,5245,0,1758597736,13170.213854409994,29456.624522669998,53346.70789656 2025-09-23,03:22:18.000,266,11054923,5085,0,1758597737,13170.13975499999,34992.21467298,53346.65898672 2025-09-23,03:22:19.000,266,11054890,4965,0,1758597738,13170.072391899994,35453.425150619994,53346.60308976001 2025-09-23,03:22:20.000,266,11054916,4645,0,1758597739,13169.984819869998,26227.248890550007,53346.57514128001 2025-09-23,03:22:21.000,266,11054950,5005,0,1758597740,13169.930929389993,26688.45231906,53346.617064 2025-09-23,03:22:22.000,266,11054893,5245,0,1758597741,13169.856829979988,24843.187460700006,53346.61007688 2025-09-23,03:22:23.000,266,11054879,5565,0,1758597742,13169.782730569998,28072.259980229996,53346.512257200004 2025-09-23,03:22:24.000,266,11054902,4805,0,1758597743,13169.762521639997,27610.830979560007,53346.51924432 2025-09-23,03:22:25.000,266,11054917,5405,0,1758597744,13169.701894849997,28994.702082899996,53346.51924432 2025-09-23,03:22:26.000,266,11054941,5285,0,1758597745,13169.674949610002,29917.26402078,53346.52623144001 2025-09-23,03:22:27.000,266,11054919,5325,0,1758597746,13169.587377579992,31301.078731079993,53346.463347360004 2025-09-23,03:22:28.000,266,11054981,5525,0,1758597747,13169.533487100001,27610.661800439993,53346.42142464 2025-09-23,03:22:29.000,266,11054943,5485,0,1758597748,13169.479596619996,34530.12305409,53346.442386 2025-09-23,03:22:30.000,266,11054942,4965,0,1758597749,13169.378551969996,29916.960908189998,53346.40745040001 2025-09-23,03:22:31.000,266,11054963,5525,0,1758597750,13169.365079349991,33607.34964231,53346.37950192 2025-09-23,03:22:32.000,266,11054899,5165,0,1758597751,13169.27077101,33146.12506640999,53346.35854056001 2025-09-23,03:22:33.000,266,11054830,4925,0,1758597752,13169.196671599995,23458.646690010006,53346.28168224 2025-09-23,03:22:34.000,266,11054796,4885,0,1758597753,13169.1293085,26687.733307799994,53346.316617840006 2025-09-23,03:22:35.000,266,11054901,5365,0,1758597754,13169.075418019995,28532.86423269,53346.28168224 2025-09-23,03:22:36.000,266,11054959,5165,0,1758597755,13168.994582299994,27148.936736310003,53346.197836800005 2025-09-23,03:22:37.000,266,11054932,4765,0,1758597756,13168.947428129999,31761.866260919996,53346.1629012 2025-09-23,03:22:38.000,266,11054955,5445,0,1758597757,13168.880065029989,27148.767557190004,53346.10700424 2025-09-23,03:22:39.000,266,11054918,5205,0,1758597758,13168.866592409999,30377.74843803,53346.05110728001 2025-09-23,03:22:40.000,266,11054941,5365,0,1758597759,13168.792492999994,27148.584279810006,53346.08604288 2025-09-23,03:22:41.000,266,11054964,4845,0,1758597760,13168.725129899998,27609.815904839998,53345.96726184 2025-09-23,03:22:42.000,266,11054936,4845,0,1758597761,13168.698184659988,25764.508751700007,53345.90437776001 2025-09-23,03:22:43.000,266,11054924,5005,0,1758597762,13168.624085249998,30838.669901340007,53345.89739064 2025-09-23,03:22:44.000,266,11054974,4765,0,1758597763,13168.583667389998,28532.004238830006,53345.85546792001 2025-09-23,03:22:45.000,266,11054884,5044,0,1758597764,13168.556722150002,37296.603466500004,53345.80655808001 2025-09-23,03:22:46.000,266,11054926,5125,0,1758597765,13168.563458459997,28993.06668474,53345.70175128 2025-09-23,03:22:47.000,266,11054919,5525,0,1758597766,13168.570194769993,27147.731335079996,53345.61091872 2025-09-23,03:22:48.000,266,11054912,5125,0,1758597767,13168.523040599997,31299.309399449994,53345.645854320006 2025-09-23,03:22:49.000,266,11054938,5125,0,1758597768,13168.529776909993,30376.62057723,53345.61790584001 2025-09-23,03:22:50.000,266,11054917,5285,0,1758597769,13168.509567979992,25763.550070020006,53345.54104752 2025-09-23,03:22:51.000,266,11054943,5445,0,1758597770,13168.529776909993,30376.359759419996,53345.49912480001 2025-09-23,03:22:52.000,266,11054880,4965,0,1758597771,13168.502831669997,31298.844156870007,53345.38733088 2025-09-23,03:22:53.000,266,11054893,5365,0,1758597772,13168.482622739997,33143.94688524,53345.359382400005 2025-09-23,03:22:54.000,266,11054891,5165,0,1758597773,13168.516304290002,29914.87436571,53345.310472560006 2025-09-23,03:22:55.000,266,11054842,4965,0,1758597774,13168.549985839993,28992.26308392,53345.240601360005 2025-09-23,03:22:56.000,266,11054833,5485,0,1758597775,13168.570194769993,25301.930742840006,53345.254575599996 2025-09-23,03:22:57.000,266,11054876,5005,0,1758597776,13168.509567979992,26224.464484199998,53345.17771728 2025-09-23,03:22:58.000,266,11054884,4885,0,1758597777,13168.523040599997,27147.089864249996,53345.086884719996 2025-09-23,03:22:59.000,266,11054886,4925,0,1758597778,13168.523040599997,33143.83409916,53345.13579456001 2025-09-23,03:23:00.000,266,11054848,4885,0,1758597779,13168.502831669997,29914.768628759994,53345.03797488 2025-09-23,03:23:01.000,266,11054850,4885,0,1758597780,13168.442204879997,29914.832070930002,53345.05893624 2025-09-23,03:23:02.000,266,11054860,4925,0,1758597781,13168.428732259992,30837.401057940006,53344.954129440004 2025-09-23,03:23:03.000,266,11054839,5405,0,1758597782,13168.401787019997,25301.937791970005,53344.93316808 2025-09-23,03:23:04.000,266,11054909,5245,0,1758597783,13168.347896539992,25763.239908300005,53345.00303928 2025-09-23,03:23:05.000,266,11054710,4765,0,1758597784,13168.327687609992,30376.091892480006,53344.91220672 2025-09-23,03:23:06.000,266,11054726,4605,0,1758597785,13168.320951299997,32221.265112149995,53344.870284 2025-09-23,03:23:07.000,266,11054889,5684,0,1758597786,13168.240115579996,32221.22281737,53344.81438704 2025-09-23,03:23:08.000,266,11054926,4965,0,1758597787,13168.233379270001,30376.084843350007,53344.905219600005 2025-09-23,03:23:09.000,266,11054945,5085,0,1758597788,13168.19296141,34527.73339902,53344.8353484 2025-09-23,03:23:10.000,266,11054949,5365,0,1758597789,13168.17275248,27608.35673493,53344.77945144001 2025-09-23,03:23:11.000,266,11054904,4685,0,1758597790,13168.139070929996,28992.24193653,53344.751502959996 2025-09-23,03:23:12.000,266,11054919,5405,0,1758597791,13168.078444139996,31298.696125140006,53344.72355448 2025-09-23,03:23:13.000,266,11054878,4965,0,1758597792,13168.098653069996,31298.717272530004,53344.70958024001 2025-09-23,03:23:14.000,266,11054967,5245,0,1758597793,13168.038026279995,26224.549073760005,53344.67464464 2025-09-23,03:23:15.000,266,11054909,5405,0,1758597794,13168.00434472999,28992.291280439997,53344.695606 2025-09-23,03:23:16.000,266,11054903,5405,0,1758597795,13168.01108104,32221.37789823,53344.583812079996 2025-09-23,03:23:17.000,266,11054894,5245,0,1758597796,13167.997608419995,25763.28925221,53344.54188936001 2025-09-23,03:23:18.000,266,11054897,5285,0,1758597797,13167.98413579999,28531.017360629994,53344.618747680004 2025-09-23,03:23:19.000,266,11054933,5445,0,1758597798,13168.02455365999,27608.455422750005,53344.56285072001 2025-09-23,03:23:20.000,266,11054942,4925,0,1758597799,13167.957190559995,30376.15533465,53344.520928000005 2025-09-23,03:23:21.000,266,11054917,5365,0,1758597800,13167.997608419995,27608.420177099993,53344.5558636 2025-09-23,03:23:22.000,266,11054916,4845,0,1758597801,13167.98413579999,27608.384931449997,53344.54188936001 2025-09-23,03:23:23.000,266,11054904,5044,0,1758597802,13168.00434472999,26685.7595514,53344.569837840005 2025-09-23,03:23:24.000,266,11054890,4845,0,1758597803,13167.99087211,23917.975049939996,53344.44406968001 2025-09-23,03:23:25.000,266,11054936,4845,0,1758597804,13167.997608419995,30376.035499439997,53344.51394088001 2025-09-23,03:23:26.000,266,11054910,4845,0,1758597805,13168.017817349995,32221.187571720002,53344.49996664 2025-09-23,03:23:27.000,266,11054948,5125,0,1758597806,13168.01108104,28992.08685567,53344.451056800004 2025-09-23,03:23:28.000,266,11054925,5325,0,1758597807,13167.997608419995,27608.17345755,53344.51394088001 2025-09-23,03:23:29.000,266,11054959,5205,0,1758597808,13168.00434472999,30375.8381238,53344.5558636 2025-09-23,03:23:30.000,266,11054910,4765,0,1758597809,13167.96392686999,28530.671953259996,53344.49297952001 2025-09-23,03:23:31.000,266,11054957,5405,0,1758597810,13167.936981629995,30375.767632500007,53344.45804392 2025-09-23,03:23:32.000,266,11054918,4805,0,1758597811,13167.90330007999,32682.165428070002,53344.472018160006 2025-09-23,03:23:33.000,266,11054937,5245,0,1758597812,13167.90330007999,30836.97106101,53344.46503104001 2025-09-23,03:23:34.000,266,11054916,4805,0,1758597813,13167.86288221999,26685.322505339995,53344.416121199996 2025-09-23,03:23:35.000,266,11054904,4765,0,1758597814,13167.82246435999,28991.692104390007,53344.46503104001 2025-09-23,03:23:36.000,266,11054894,4965,0,1758597815,13167.82920067,29914.134207060008,53344.37419848001 2025-09-23,03:23:37.000,266,11054894,5044,0,1758597816,13167.795519119994,27146.300361689995,53344.43708256 2025-09-23,03:23:38.000,266,11054964,4965,0,1758597817,13167.755101259994,29452.76159943,53344.44406968001 2025-09-23,03:23:39.000,266,11054942,4885,0,1758597818,13167.734892329994,29452.58537118,53344.36022424 2025-09-23,03:23:40.000,266,11054866,5085,0,1758597819,13167.72141970999,29452.543076400005,53344.402146960005 2025-09-23,03:23:41.000,266,11054923,5684,0,1758597820,13167.728156019999,31297.63170651,53344.40913408 2025-09-23,03:23:42.000,266,11054914,4925,0,1758597821,13167.728156019999,26684.716280160006,53344.3811856 2025-09-23,03:23:43.000,266,11054916,4885,0,1758597822,13167.714683399994,32220.052661790003,53344.40913408 2025-09-23,03:23:44.000,266,11054925,5485,0,1758597823,13167.674265539994,23916.882434789994,53344.36022424 2025-09-23,03:23:45.000,266,11054965,5205,0,1758597824,13167.68100184999,27607.109038919996,53344.33926288 2025-09-23,03:23:46.000,266,11054779,5285,0,1758597825,13167.633847679994,33142.473617070005,53344.3811856 2025-09-23,03:23:48.000,266,11054986,5044,0,1758597827,13167.573220889994,30374.682066480003,53344.3113144 2025-09-23,03:23:49.000,266,11054890,4805,0,1758597828,13167.546275649998,28529.473601160003,53344.22746896001 2025-09-23,03:23:50.000,266,11054924,4845,0,1758597829,13167.465439929998,27606.841171980006,53344.22048184 2025-09-23,03:23:51.000,266,11054881,5245,0,1758597830,13167.431758379993,31758.3134994,53344.25541744001 2025-09-23,03:23:52.000,266,11054907,5525,0,1758597831,13167.404813139998,31758.271204620003,53344.12266216 2025-09-23,03:23:53.000,266,11054898,4925,0,1758597832,13167.317241110002,31758.228909840007,53344.066765200005 2025-09-23,03:23:54.000,266,11054937,5405,0,1758597833,13167.270086939992,27606.622648949997,53344.01086824001 2025-09-23,03:23:55.000,266,11054929,5605,0,1758597834,13167.243141699997,32680.713307290003,53344.05279096 2025-09-23,03:23:56.000,266,11054891,5085,0,1758597835,13167.222932769997,29912.999297129994,53344.08772656001 2025-09-23,03:23:57.000,266,11054892,4805,0,1758597836,13167.236405390002,36370.939911420006,53344.04580384 2025-09-23,03:23:58.000,266,11054918,5044,0,1758597837,13167.202723839997,29451.704229929994,53343.98990688001 2025-09-23,03:23:59.000,266,11054899,5085,0,1758597838,13167.202723839997,33603.247048649995,53343.947984160004 2025-09-23,03:24:00.000,266,11054979,5485,0,1758597839,13167.175778600002,23916.262111350006,53343.899074320005 2025-09-23,03:24:01.000,266,11054945,5365,0,1758597840,13167.142097049997,28990.35276969,53343.7872804 2025-09-23,03:24:02.000,266,11054904,5005,0,1758597841,13167.155569670002,33141.85329363,53343.82221600001 2025-09-23,03:24:03.000,266,11054918,5044,0,1758597842,13167.121888119997,29451.528001679995,53343.69644784 2025-09-23,03:24:04.000,266,11054934,4925,0,1758597843,13167.088206569992,28067.685094860004,53343.73837056 2025-09-23,03:24:05.000,266,11054947,5684,0,1758597844,13167.088206569992,26222.50482606,53343.70343496001 2025-09-23,03:24:06.000,266,11054968,4805,0,1758597845,13167.061261329996,32680.44544035,53343.7174092 2025-09-23,03:24:07.000,266,11054969,5325,0,1758597846,13167.027579779991,26683.771696740005,53343.633563760006 2025-09-23,03:24:08.000,266,11054911,5485,0,1758597847,13166.987161919991,28990.218836219996,53343.64055088 2025-09-23,03:24:09.000,266,11054942,4885,0,1758597848,13166.940007749996,25299.92878992,53343.55670544001 2025-09-23,03:24:10.000,266,11054927,5605,0,1758597849,13166.919798819996,25299.92174079,53343.5427312 2025-09-23,03:24:11.000,266,11054895,5285,0,1758597850,13166.89285358,32680.41724383,53343.50779560001 2025-09-23,03:24:12.000,266,11054941,5245,0,1758597851,13166.84569940999,27145.066763940005,53343.48683424001 2025-09-23,03:24:13.000,266,11054915,5245,0,1758597852,13166.83222679,27606.354782010007,53343.43093728 2025-09-23,03:24:14.000,266,11054942,4925,0,1758597853,13166.78507261999,27606.291339839998,53343.45888576001 2025-09-23,03:24:15.000,266,11054921,5485,0,1758597854,13166.798545239995,30374.005350000007,53343.41696304001 2025-09-23,03:24:16.000,266,11054941,5165,0,1758597855,13166.72444582999,28067.56525965,53343.36805320001 2025-09-23,03:24:17.000,266,11054899,5365,0,1758597856,13166.758127379995,29451.337675169998,53343.30516912 2025-09-23,03:24:18.000,266,11054938,4965,0,1758597857,13166.717709519995,31296.433354409994,53343.28420776 2025-09-23,03:24:19.000,266,11054906,4925,0,1758597858,13166.72444582999,27144.82004439,53343.25625928 2025-09-23,03:24:20.000,266,11054941,5285,0,1758597859,13166.717709519995,29912.407170210005,53343.2632464 2025-09-23,03:24:21.000,266,11054951,5245,0,1758597860,13166.737918449995,28067.219852280003,53343.31215624 2025-09-23,03:24:22.000,266,11054882,4885,0,1758597861,13166.70423689999,27605.861342909993,53343.27023352001 2025-09-23,03:24:23.000,266,11054885,5684,0,1758597862,13166.71097321,26683.158422430002,53343.20734944 2025-09-23,03:24:24.000,266,11054931,5325,0,1758597863,13166.737918449995,27144.32660529,53343.1933752 2025-09-23,03:24:25.000,266,11054932,4805,0,1758597864,13166.72444582999,32679.592495620003,53343.15145248001 2025-09-23,03:24:26.000,266,11054956,4845,0,1758597865,13166.717709519995,28066.677069269994,53343.13747824 2025-09-23,03:24:27.000,266,11054921,5405,0,1758597866,13166.71097321,24837.675041039998,53343.0885684 2025-09-23,03:24:28.000,266,11054927,5405,0,1758597867,13166.74465475999,28989.03458238,53343.16542672 2025-09-23,03:24:29.000,266,11054935,5405,0,1758597868,13166.75139107,27605.241019470006,53343.109529760004 2025-09-23,03:24:30.000,266,11054974,4925,0,1758597869,13166.79180893,27605.205773819995,53343.06760704 2025-09-23,03:24:31.000,266,11054957,5085,0,1758597870,13166.78507261999,28527.74656431,53343.109529760004 2025-09-23,03:24:32.000,266,11054887,5365,0,1758597871,13166.87264465,31295.3971323,53343.08158128001 2025-09-23,03:24:33.000,266,11054932,4925,0,1758597872,13166.940007749996,33140.492811539996,53343.12350400001 2025-09-23,03:24:34.000,266,11054975,5525,0,1758597873,13166.993898230001,33140.499860669996,53343.179400960005 2025-09-23,03:24:35.000,266,11054956,4965,0,1758597874,13167.081470259996,32679.218891729994,53343.08158128001 2025-09-23,03:24:36.000,266,11054918,5044,0,1758597875,13167.115151810001,25760.11714371,53343.109529760004 2025-09-23,03:24:37.000,266,11054911,5325,0,1758597876,13167.216196460002,29450.414239139995,53343.130491120006 2025-09-23,03:24:38.000,266,11054902,5285,0,1758597877,13167.270086939992,30372.97617702,53343.11651688 2025-09-23,03:24:39.000,266,11054937,5165,0,1758597878,13167.317241110002,29450.477681310003,53343.12350400001 2025-09-23,03:24:40.000,266,11054937,5285,0,1758597879,13167.404813139998,27144.129229650003,53343.130491120006 2025-09-23,03:24:41.000,266,11054936,4685,0,1758597880,13167.411549449993,31295.622704459995,53343.09555552 2025-09-23,03:24:42.000,266,11054907,5445,0,1758597881,13167.478912549988,24837.844220159997,53343.14446536 2025-09-23,03:24:43.000,266,11054958,4925,0,1758597882,13167.472176239993,27605.544132060008,53343.15145248001 2025-09-23,03:24:44.000,266,11054925,5405,0,1758597883,13167.505857789998,25299.188631269993,53343.1933752 2025-09-23,03:24:45.000,266,11054970,4885,0,1758597884,13167.539539339989,32218.353821459998,53343.23529792 2025-09-23,03:24:46.000,266,11054973,4965,0,1758597885,13167.559748269989,31757.129245560005,53343.1584396 2025-09-23,03:24:47.000,266,11054944,5005,0,1758597886,13167.593429819994,32218.438411020004,53343.23529792 2025-09-23,03:24:49.000,266,11054947,5725,0,1758597888,13167.620375059989,32679.684134309995,53343.29119488001 2025-09-23,03:24:50.000,266,11054904,4885,0,1758597889,13167.640583989989,28066.94493621,53343.20036232001 2025-09-23,03:24:51.000,266,11054940,5044,0,1758597890,13167.660792919989,33602.35885827,53343.2632464 2025-09-23,03:24:52.000,266,11054918,4765,0,1758597891,13167.68100184999,30834.658946370007,53343.298182000006 2025-09-23,03:24:53.000,266,11054934,4885,0,1758597892,13167.748364949999,29450.872432589997,53343.31914336001 2025-09-23,03:24:54.000,266,11054978,4725,0,1758597893,13167.76857388,25760.674024980006,53343.28420776 2025-09-23,03:24:55.000,266,11054936,4845,0,1758597894,13167.82246435999,34986.27930552,53343.3331176 2025-09-23,03:24:56.000,266,11054919,5605,0,1758597895,13167.815728049995,35908.93288209,53343.36805320001 2025-09-23,03:24:57.000,266,11054928,5005,0,1758597896,13167.93024532,30834.89861679,53343.43093728 2025-09-23,03:24:58.000,266,11054961,5365,0,1758597897,13168.00434472999,29451.14029953,53343.4029888 2025-09-23,03:24:59.000,266,11054955,5605,0,1758597898,13168.058235209995,32218.95299751,53343.4029888 2025-09-23,03:25:00.000,266,11054971,5365,0,1758597899,13168.13233462,30835.180581990004,53343.40997592001 2025-09-23,03:25:01.000,266,11054967,5445,0,1758597900,13168.219906649996,25299.893544270002,53343.41696304001 2025-09-23,03:25:02.000,266,11054964,4965,0,1758597901,13168.294006060001,29912.738479320004,53343.49382136 2025-09-23,03:25:03.000,266,11054943,5405,0,1758597902,13168.415259640002,31296.581386139995,53343.50779560001 2025-09-23,03:25:04.000,266,11054814,4925,0,1758597903,13168.509567979992,26683.856286299997,53343.50080848 2025-09-23,03:25:05.000,266,11054910,4925,0,1758597904,13168.603876319998,28528.973112930005,53343.52875696 2025-09-23,03:25:06.000,266,11054969,5605,0,1758597905,13168.671239419993,29912.872412790006,53343.64055088 2025-09-23,03:25:07.000,266,11054944,5044,0,1758597906,13168.745338829998,34987.005365909994,53343.59862816 2025-09-23,03:25:08.000,266,11054968,4805,0,1758597907,13168.853119789994,29451.598492980003,53343.71042208 2025-09-23,03:25:09.000,266,11054948,5005,0,1758597908,13168.94069181999,27145.158402629997,53343.67548648001 2025-09-23,03:25:10.000,266,11054947,5325,0,1758597909,13169.035000159995,29912.837167139995,53343.71042208 2025-09-23,03:25:11.000,266,11054940,5005,0,1758597910,13169.115835879995,22532.355762360006,53343.780293280004 2025-09-23,03:25:12.000,266,11054935,5605,0,1758597911,13169.21014422,32680.473636869996,53343.80824176 2025-09-23,03:25:13.000,266,11054945,5205,0,1758597912,13169.31118887,27606.326585489995,53343.84317736001 2025-09-23,03:25:14.000,266,11054939,5245,0,1758597913,13169.365079349991,29451.422264730005,53343.89208720001 2025-09-23,03:25:15.000,266,11054963,4845,0,1758597914,13169.445915069991,31296.475649190004,53343.947984160004 2025-09-23,03:25:16.000,266,11054992,5005,0,1758597915,13169.486332929991,30373.892563920002,53343.996894 2025-09-23,03:25:17.000,266,11054943,5325,0,1758597916,13169.546959719992,25299.787807319997,53344.04580384 2025-09-23,03:25:18.000,266,11054948,4925,0,1758597917,13169.600850199997,29451.238987350007,53344.15061064 2025-09-23,03:25:19.000,266,11054951,5485,0,1758597918,13169.681685919997,26683.546124579996,53344.115675040004 2025-09-23,03:25:20.000,266,11054894,4925,0,1758597919,13169.728840089992,28989.873428849998,53344.15759776001 2025-09-23,03:25:21.000,266,11054955,5285,0,1758597920,13169.742312709997,28528.648852950006,53344.171572 2025-09-23,03:25:22.000,266,11055023,5445,0,1758597921,13169.789466879993,23915.825065290002,53344.248430319996 2025-09-23,03:25:23.000,266,11054845,5245,0,1758597922,13169.782730569998,28067.332638360007,53344.248430319996 2025-09-23,03:25:24.000,266,11054967,5285,0,1758597923,13169.836621050003,28067.290343579996,53344.3113144 2025-09-23,03:25:25.000,266,11054952,4965,0,1758597924,13169.829884739993,25299.59043168,53344.3113144 2025-09-23,03:25:26.000,266,11054957,5325,0,1758597925,13169.863566289998,31757.481702060002,53344.34625000001 2025-09-23,03:25:27.000,266,11054943,5365,0,1758597926,13169.883775219998,31296.165487470003,53344.37419848001 2025-09-23,03:25:28.000,266,11055010,4965,0,1758597927,13169.910720459993,28989.68310234,53344.47900528 2025-09-23,03:25:29.000,266,11054915,5405,0,1758597928,13169.930929389993,33141.21887193,53344.42310832001 2025-09-23,03:25:30.000,266,11054944,5044,0,1758597929,13169.930929389993,28528.310494710007,53344.43009544 2025-09-23,03:25:31.000,266,11054946,5005,0,1758597930,13169.991556179993,28989.577365389996,53344.4859924 2025-09-23,03:25:32.000,266,11054921,5405,0,1758597931,13170.018501419989,32218.50185319,53344.43708256 2025-09-23,03:25:33.000,266,11054913,5044,0,1758597932,13170.038710349989,26683.03858722,53344.4859924 2025-09-23,03:25:34.000,266,11054899,5485,0,1758597933,13170.058919279989,23915.35982271,53344.4859924 2025-09-23,03:25:35.000,266,11054940,4845,0,1758597934,13170.058919279989,30834.57435681,53344.52791512 2025-09-23,03:25:36.000,266,11054929,5245,0,1758597935,13170.065655589999,24837.872416679995,53344.4859924 2025-09-23,03:25:37.000,266,11054944,4805,0,1758597936,13170.072391899994,28528.08492255,53344.618747680004 2025-09-23,03:25:38.000,266,11054969,5245,0,1758597937,13170.099337139989,27605.494788149997,53344.53490224 2025-09-23,03:25:39.000,266,11054939,5325,0,1758597938,13170.126282379999,32218.226937119995,53344.57682496 2025-09-23,03:25:40.000,266,11054938,4685,0,1758597939,13170.126282379999,28989.274252799994,53344.56285072001 2025-09-23,03:25:41.000,266,11054926,4925,0,1758597940,13170.146491309999,29911.857338069996,53344.618747680004 2025-09-23,03:25:42.000,266,11054933,5205,0,1758597941,13170.173436549994,30834.42632508,53344.63272192001 2025-09-23,03:25:43.000,266,11054960,4805,0,1758597942,13170.146491309999,29911.864387199996,53344.618747680004 2025-09-23,03:25:44.000,266,11054934,4845,0,1758597943,13170.11954606999,34063.36491114,53344.59778632 2025-09-23,03:25:45.000,266,11054927,5565,0,1758597944,13170.079128209989,30834.355833780006,53344.61176056001 2025-09-23,03:25:46.000,266,11054983,5205,0,1758597945,13170.072391899994,25299.089943450002,53344.54188936001 2025-09-23,03:25:47.000,266,11054989,5405,0,1758597946,13170.065655589999,34063.315567230005,53344.569837840005 2025-09-23,03:25:48.000,266,11054937,5245,0,1758597947,13170.092600829994,30372.96912789,53344.54188936001 2025-09-23,03:25:49.000,266,11054954,4805,0,1758597948,13170.079128209989,33140.60559762,53344.6257348 2025-09-23,03:25:50.000,266,11054950,4765,0,1758597949,13170.058919279989,27143.938903140006,53344.57682496 2025-09-23,03:25:51.000,266,11054954,4965,0,1758597950,13170.018501419989,28527.654925619994,53344.51394088001 2025-09-23,03:25:52.000,266,11054972,5085,0,1758597951,13169.978083559989,29911.427341140006,53344.520928000005 2025-09-23,03:25:53.000,266,11054967,5445,0,1758597952,13169.957874629989,31756.480725600006,53344.472018160006 2025-09-23,03:25:54.000,266,11054915,5485,0,1758597953,13169.924193079998,33140.25314112,53344.52791512 2025-09-23,03:25:55.000,266,11054953,5285,0,1758597954,13169.856829979988,28527.387058680004,53344.53490224 2025-09-23,03:25:56.000,266,11054976,5044,0,1758597955,13169.850093669993,27604.782826020004,53344.50695376 2025-09-23,03:25:57.000,266,11054979,5165,0,1758597956,13169.823148429998,31756.128269099994,53344.54887648 2025-09-23,03:25:58.000,266,11054947,5485,0,1758597957,13169.809675809993,32678.549224379996,53344.5558636 2025-09-23,03:25:59.000,266,11054919,5605,0,1758597958,13169.782730569998,28988.25212895,53344.54887648 2025-09-23,03:26:00.000,266,11054903,5325,0,1758597959,13169.722103779997,24375.463586939994,53344.54887648 2025-09-23,03:26:01.000,266,11054917,5285,0,1758597960,13169.661476989997,31755.670075650007,53344.49996664 2025-09-23,03:26:02.000,266,11054938,4925,0,1758597961,13169.600850199997,31294.234025850004,53344.52791512 2025-09-23,03:26:03.000,266,11054942,4765,0,1758597962,13169.567168649992,27142.73350191,53344.583812079996 2025-09-23,03:26:04.000,266,11054928,5005,0,1758597963,13169.526750789992,32216.633833739994,53344.54887648 2025-09-23,03:26:05.000,266,11054966,4965,0,1758597964,13169.445915069991,27603.824144340004,53344.46503104001 2025-09-23,03:26:06.000,266,11054816,4805,0,1758597965,13169.405497209991,28064.9923272,53344.53490224 2025-09-23,03:26:07.000,266,11054981,5445,0,1758597966,13169.365079349991,31293.78993066,53344.54887648 2025-09-23,03:26:08.000,266,11054812,4885,0,1758597967,13169.317925179996,25758.50289294,53344.56285072001 2025-09-23,03:26:09.000,266,11054935,5485,0,1758597968,13169.237089459995,31293.613702410003,53344.49996664 2025-09-23,03:26:10.000,266,11054937,5325,0,1758597969,13169.176462669995,31293.522063719996,53344.520928000005 2025-09-23,03:26:11.000,266,11054916,4925,0,1758597970,13169.08889064,33599.80002408,53344.583812079996 2025-09-23,03:26:12.000,266,11054923,5285,0,1758597971,13169.014791229994,31754.676148319995,53344.49297952001 2025-09-23,03:26:13.000,266,11054934,4885,0,1758597972,13168.954164439994,32677.104152729997,53344.54188936001 2025-09-23,03:26:14.000,266,11054924,4965,0,1758597973,13168.819438239989,28986.948039900002,53344.49297952001 2025-09-23,03:26:15.000,266,11054925,5405,0,1758597974,13168.792492999994,33138.258237329996,53344.49996664 2025-09-23,03:26:16.000,266,11054945,5085,0,1758597975,13168.758811449989,29909.383093440003,53344.49297952001 2025-09-23,03:26:17.000,266,11054908,4765,0,1758597976,13168.671239419993,28525.533137489998,53344.4859924 2025-09-23,03:26:18.000,266,11054943,5405,0,1758597977,13168.624085249998,28064.2169229,53344.49297952001 2025-09-23,03:26:19.000,266,11054944,5125,0,1758597978,13168.617348940003,21606.417291210004,53344.4859924 2025-09-23,03:26:20.000,266,11054916,5125,0,1758597979,13168.576931080002,25296.474716220007,53344.416121199996 2025-09-23,03:26:21.000,266,11054916,4805,0,1758597980,13168.536513220002,30831.571427429997,53344.451056800004 2025-09-23,03:26:22.000,266,11054938,4965,0,1758597981,13168.509567979992,30831.52913265,53344.42310832001 2025-09-23,03:26:23.000,266,11054897,5205,0,1758597982,13168.496095360002,28986.440502540005,53344.38817272 2025-09-23,03:26:24.000,266,11054940,4765,0,1758597983,13168.462413809997,28063.822171620006,53344.3811856 2025-09-23,03:26:25.000,266,11054947,5245,0,1758597984,13168.462413809997,27602.520055290006,53344.38817272 2025-09-23,03:26:26.000,266,11054947,5245,0,1758597985,13168.428732259992,26218.712394119997,53344.353237120005 2025-09-23,03:26:27.000,266,11054897,5125,0,1758597986,13168.395050710002,28524.933961439994,53344.34625000001 2025-09-23,03:26:28.000,266,11054963,5165,0,1758597987,13168.361369159997,30831.197823540002,53344.38817272 2025-09-23,03:26:29.000,266,11054938,5005,0,1758597988,13168.267060819991,30831.155528760006,53344.353237120005 2025-09-23,03:26:30.000,266,11054907,5325,0,1758597989,13168.19296141,30830.993398770006,53344.40913408 2025-09-23,03:26:31.000,266,11054913,5405,0,1758597990,13168.17275248,30369.726528090003,53344.44406968001 2025-09-23,03:26:32.000,266,11054954,4965,0,1758597991,13168.12559830999,32214.716470379994,53344.38817272 2025-09-23,03:26:33.000,266,11054896,4925,0,1758597992,13168.058235209995,31292.076992069997,53344.31830152 2025-09-23,03:26:34.000,266,11054934,4925,0,1758597993,13167.997608419995,31753.308617100003,53344.33227576 2025-09-23,03:26:35.000,266,11054894,4965,0,1758597994,13167.94371793999,31291.950107729994,53344.33227576 2025-09-23,03:26:36.000,266,11054870,4765,0,1758597995,13167.88309114999,32675.588589780004,53344.25541744001 2025-09-23,03:26:37.000,266,11054952,4925,0,1758597996,13167.835936979995,28985.36903478,53344.29734016001 2025-09-23,03:26:38.000,266,11054904,4845,0,1758597997,13167.78204649999,28062.76480212,53344.248430319996 2025-09-23,03:26:39.000,266,11054941,5245,0,1758597998,13167.707947089999,29446.466726340004,53344.21349472 2025-09-23,03:26:40.000,266,11054873,5325,0,1758597999,13167.660792919989,27140.061881639995,53344.17855912001 2025-09-23,03:26:41.000,266,11054954,4965,0,1758598000,13167.613638749994,28523.672167170007,53344.185546240005 2025-09-23,03:26:42.000,266,11054954,5005,0,1758598001,13167.593429819994,29446.057876799998,53344.14362352 2025-09-23,03:26:43.000,266,11054934,4925,0,1758598002,13167.505857789998,28062.151527809998,53344.12266216 2025-09-23,03:26:44.000,266,11054935,5325,0,1758598003,13167.445230999998,29445.818206380005,53344.0318296 2025-09-23,03:26:45.000,266,11054908,4965,0,1758598004,13167.418285760003,31751.89174197,53344.05279096 2025-09-23,03:26:46.000,266,11054948,5005,0,1758598005,13167.317241110002,28984.304616149995,53343.98990688001 2025-09-23,03:26:47.000,266,11054973,5525,0,1758598006,13167.209460149992,25755.394226610006,53344.01086824001 2025-09-23,03:26:48.000,266,11054916,5044,0,1758598007,13167.108415499992,29906.478851880005,53343.996894 2025-09-23,03:26:49.000,266,11054908,4965,0,1758598008,13167.034316090001,27600.151547610003,53343.97593264 2025-09-23,03:26:50.000,266,11054935,5485,0,1758598009,13166.940007749996,31289.927007420003,53343.9270228 2025-09-23,03:26:51.000,266,11054937,5285,0,1758598010,13166.82549047999,28061.15760048,53343.90606144 2025-09-23,03:26:52.000,266,11054894,4885,0,1758598011,13166.758127379995,29905.992461910006,53343.913048559996 2025-09-23,03:26:53.000,266,11054981,5365,0,1758598012,13166.697500589995,28522.14955509,53343.86413872 2025-09-23,03:26:54.000,266,11054964,4765,0,1758598013,13166.616664869995,29444.45067516,53343.81522888 2025-09-23,03:26:55.000,266,11054953,5485,0,1758598014,13166.535829149994,30366.815237400006,53343.77330616001 2025-09-23,03:26:56.000,266,11054962,5005,0,1758598015,13166.421311879989,26215.540285619994,53343.69644784 2025-09-23,03:26:57.000,266,11054943,5325,0,1758598016,13166.353948779994,25754.266365810006,53343.72439632001 2025-09-23,03:26:58.000,266,11054907,5365,0,1758598017,13166.266376749998,29444.11231692,53343.731383440005 2025-09-23,03:26:59.000,266,11054907,5525,0,1758598018,13166.185541029998,29905.25935239,53343.66849936 2025-09-23,03:27:00.000,266,11054968,4925,0,1758598019,13166.131650549993,29443.929039540002,53343.7174092 2025-09-23,03:27:01.000,266,11054938,4725,0,1758598020,13166.050814829992,26676.363061109994,53343.64055088 2025-09-23,03:27:02.000,266,11054960,4965,0,1758598021,13165.976715420002,23447.66414547,53343.64055088 2025-09-23,03:27:03.000,266,11054931,5245,0,1758598022,13165.909352319992,28059.909904469998,53343.59862816 2025-09-23,03:27:04.000,266,11054973,5285,0,1758598023,13165.808307669991,28059.804167520007,53343.49382136 2025-09-23,03:27:05.000,266,11054990,4925,0,1758598024,13165.761153499996,29443.513140869996,53343.53574408001 2025-09-23,03:27:06.000,266,11054965,5485,0,1758598025,13165.680317779996,29904.59673417,53343.48683424001 2025-09-23,03:27:07.000,266,11054918,4965,0,1758598026,13165.579273129995,29443.336912619998,53343.47286 2025-09-23,03:27:08.000,266,11054902,5005,0,1758598027,13165.54559157999,30826.89785424,53343.40997592001 2025-09-23,03:27:09.000,266,11054934,4965,0,1758598028,13165.44454692999,28981.823322390002,53343.37504032 2025-09-23,03:27:10.000,266,11054928,4965,0,1758598029,13165.417601689995,29443.019701769997,53343.36805320001 2025-09-23,03:27:11.000,266,11054935,5205,0,1758598030,13165.35023859,30826.637036429995,53343.35407896 2025-09-23,03:27:12.000,266,11054798,4885,0,1758598031,13165.32329334999,28520.40137085,53343.31215624 2025-09-23,03:27:13.000,266,11054925,5365,0,1758598032,13165.26266655999,33593.850558360005,53343.298182000006 2025-09-23,03:27:14.000,266,11054925,5325,0,1758598033,13165.202039769989,26675.249298569994,53343.21433656 2025-09-23,03:27:15.000,266,11054909,5044,0,1758598034,13165.161621909989,31748.768977379994,53343.17241384001 2025-09-23,03:27:16.000,266,11054965,5245,0,1758598035,13165.175094529994,29442.561508319995,53343.13747824 2025-09-23,03:27:17.000,266,11054906,4925,0,1758598036,13165.080786189988,26213.855543550002,53343.1584396 2025-09-23,03:27:18.000,266,11054945,5605,0,1758598037,13165.087522499998,28519.978423049994,53343.15145248001 2025-09-23,03:27:19.000,266,11054897,5525,0,1758598038,13165.047104639998,23446.310712510007,53343.07459416001 2025-09-23,03:27:20.000,266,11054925,5445,0,1758598039,13165.013423089993,30364.735744050005,53342.99773584 2025-09-23,03:27:21.000,266,11054916,4925,0,1758598040,13165.006686779998,26213.55948009,53343.05363280001 2025-09-23,03:27:22.000,266,11054925,5325,0,1758598041,13164.959532610002,26674.762908599994,53342.92786464 2025-09-23,03:27:23.000,266,11054942,5005,0,1758598042,13164.925851059998,22984.846466190007,53342.92786464 2025-09-23,03:27:24.000,266,11054939,5485,0,1758598043,13164.939323680002,28980.857591580003,53342.8789548 2025-09-23,03:27:25.000,266,11054944,5044,0,1758598044,13164.905642129997,32209.415524619995,53342.88594192001 2025-09-23,03:27:26.000,266,11054916,4925,0,1758598045,13164.912378439993,34054.27153344,53342.81607072001 2025-09-23,03:27:27.000,266,11054942,4925,0,1758598046,13164.932587369993,31286.783095439998,53342.774148000004 2025-09-23,03:27:28.000,266,11054923,5445,0,1758598047,13164.925851059998,28519.393345260003,53342.74619952001 2025-09-23,03:27:29.000,266,11054888,4965,0,1758598048,13164.898905820002,31286.726702400003,53342.69728968001 2025-09-23,03:27:30.000,266,11054926,5044,0,1758598049,13164.898905820002,30364.31279625,53342.7042768 2025-09-23,03:27:31.000,266,11054881,5245,0,1758598050,13164.885433199997,30364.242304950007,53342.66934120001 2025-09-23,03:27:32.000,266,11054913,5245,0,1758598051,13164.865224269997,31286.698505880006,53342.66934120001 2025-09-23,03:27:33.000,266,11054911,5285,0,1758598052,13164.878696890002,28519.315804829996,53342.57850864001 2025-09-23,03:27:34.000,266,11054920,4845,0,1758598053,13164.865224269997,29903.00363079,53342.53658592 2025-09-23,03:27:35.000,266,11054932,4765,0,1758598054,13164.878696890002,31747.986523950007,53342.50165032001 2025-09-23,03:27:36.000,266,11054908,5044,0,1758598055,13164.905642129997,28519.351050480007,53342.55056016001 2025-09-23,03:27:37.000,266,11054948,4965,0,1758598056,13164.939323680002,27596.845505639998,53342.50165032001 2025-09-23,03:27:38.000,266,11054918,4885,0,1758598057,13164.925851059998,28058.084179800004,53342.52261168 2025-09-23,03:27:39.000,266,11054900,4965,0,1758598058,13164.973005229993,26674.410452099997,53342.459727600006 2025-09-23,03:27:40.000,266,11054932,4965,0,1758598059,13164.993214159993,27596.937144330004,53342.37588216 2025-09-23,03:27:41.000,266,11054966,5125,0,1758598060,13165.053840949993,30364.31984538,53342.40383064001 2025-09-23,03:27:42.000,266,11054959,5405,0,1758598061,13165.114467739993,26213.22817098,53342.34793368 2025-09-23,03:27:43.000,266,11054931,5365,0,1758598062,13165.168358219998,32209.225198109998,53342.34793368 2025-09-23,03:27:44.000,266,11054945,5325,0,1758598063,13165.208776079999,33131.716644689994,53342.340946560005 2025-09-23,03:27:45.000,266,11054931,5325,0,1758598064,13165.296348109994,35437.82542593,53342.40383064001 2025-09-23,03:27:46.000,266,11054918,4965,0,1758598065,13165.38392013999,31747.930130909997,53342.32697232 2025-09-23,03:27:47.000,266,11054917,5285,0,1758598066,13165.43107431,28058.063032410006,53342.3549208 2025-09-23,03:27:48.000,266,11054913,5365,0,1758598067,13165.47149217,27135.578634959995,53342.3549208 2025-09-23,03:27:49.000,266,11054949,5325,0,1758598068,13165.538855269995,34976.55150612,53342.3199852 2025-09-23,03:27:50.000,266,11054933,5325,0,1758598069,13165.579273129995,29902.890844709997,53342.28504960001 2025-09-23,03:27:51.000,266,11054975,5725,0,1758598070,13165.64663622999,30825.417536940004,53342.340946560005 2025-09-23,03:27:52.000,266,11054944,5005,0,1758598071,13165.707263019991,26213.108335769997,53342.36190792001 2025-09-23,03:27:53.000,266,11054897,5405,0,1758598072,13165.77462612,33592.78613973,53342.36190792001 2025-09-23,03:27:54.000,266,11054919,5525,0,1758598073,13165.781362429996,29441.69446533,53342.29902384 2025-09-23,03:27:55.000,266,11054908,5125,0,1758598074,13165.862198149996,32209.013724210003,53342.3199852 2025-09-23,03:27:56.000,266,11054939,5605,0,1758598075,13165.882407079996,30364.080174960007,53342.271075360004 2025-09-23,03:27:57.000,266,11054927,5285,0,1758598076,13165.929561249992,29902.84854993,53342.34793368 2025-09-23,03:27:58.000,266,11054948,5005,0,1758598077,13165.990188039992,30364.066076699994,53342.3549208 2025-09-23,03:27:59.000,266,11054941,5405,0,1758598078,13166.044078519997,31747.75390266,53342.3199852 2025-09-23,03:28:00.000,266,11054946,4925,0,1758598079,13166.077760070002,26212.953254909997,53342.29902384 2025-09-23,03:28:01.000,266,11054884,4845,0,1758598080,13166.131650549993,30825.276554340002,53342.36889504 2025-09-23,03:28:02.000,266,11054917,5405,0,1758598081,13166.165332099998,28057.837460249997,53342.3549208 2025-09-23,03:28:03.000,266,11054967,5365,0,1758598082,13166.239431509988,33592.588764090004,53342.38286928001 2025-09-23,03:28:04.000,266,11054905,5285,0,1758598083,13166.293321989993,32208.87979074,53342.340946560005 2025-09-23,03:28:05.000,266,11054926,4765,0,1758598084,13166.394366639994,27596.584687830007,53342.389856400005 2025-09-23,03:28:06.000,266,11054939,5445,0,1758598085,13166.448257119999,31747.5988218,53342.40383064001 2025-09-23,03:28:07.000,266,11054947,5525,0,1758598086,13166.54256545999,33592.46892888,53342.41081776001 2025-09-23,03:28:08.000,266,11054924,4925,0,1758598087,13166.62340117999,25290.384267899994,53342.40383064001 2025-09-23,03:28:09.000,266,11054926,4965,0,1758598088,13166.73118214,30363.868701059997,53342.48068896001 2025-09-23,03:28:10.000,266,11054966,4845,0,1758598089,13166.798545239995,23445.457767779997,53342.424792 2025-09-23,03:28:11.000,266,11054906,4845,0,1758598090,13166.89285358,25751.545401630006,53342.50165032001 2025-09-23,03:28:12.000,266,11055018,4925,0,1758598091,13167.027579779991,28980.08923641,53342.44575336 2025-09-23,03:28:13.000,266,11054931,5445,0,1758598092,13167.148833359992,29902.587732119995,53342.45274048001 2025-09-23,03:28:14.000,266,11054942,5005,0,1758598093,13167.236405390002,31286.226214170005,53342.4946632 2025-09-23,03:28:15.000,266,11054956,4885,0,1758598094,13167.350922659993,25751.489008589997,53342.59248288 2025-09-23,03:28:16.000,266,11054932,4525,0,1758598095,13167.431758379993,29441.349057960004,53342.52959880001 2025-09-23,03:28:17.000,266,11054978,4965,0,1758598096,13167.546275649998,31747.556527020002,53342.62043136001 2025-09-23,03:28:18.000,266,11054969,5565,0,1758598097,13167.660792919989,30825.100326090003,53342.59248288 2025-09-23,03:28:19.000,266,11054937,5485,0,1758598098,13167.728156019999,31747.605870929998,53342.676328320005 2025-09-23,03:28:20.000,266,11054955,5605,0,1758598099,13167.82246435999,29441.490040560006,53342.676328320005 2025-09-23,03:28:21.000,266,11054930,4965,0,1758598100,13167.90330007999,29902.735763849996,53342.68331544 2025-09-23,03:28:22.000,266,11054954,4805,0,1758598101,13168.01108104,29441.447745779995,53342.676328320005 2025-09-23,03:28:23.000,266,11054947,5285,0,1758598102,13168.139070929996,26674.114388639995,53342.7042768 2025-09-23,03:28:24.000,266,11054955,5205,0,1758598103,13168.246851889991,29441.461844039994,53342.71126392 2025-09-23,03:28:25.000,266,11054974,5125,0,1758598104,13168.381578089997,32208.809299440007,53342.76716088001 2025-09-23,03:28:26.000,266,11054981,5365,0,1758598105,13168.496095360002,26674.07209386,53342.73921240001 2025-09-23,03:28:27.000,266,11054916,4845,0,1758598106,13168.630821559993,28518.96334833,53342.71126392 2025-09-23,03:28:28.000,266,11054991,5485,0,1758598107,13168.785756689998,30363.8546028,53342.76017376 2025-09-23,03:28:29.000,266,11054995,5325,0,1758598108,13168.907010269999,26673.994553430006,53342.82305784 2025-09-23,03:28:30.000,266,11054799,5485,0,1758598109,13169.04847278,26674.04389734,53342.844019200005 2025-09-23,03:28:31.000,266,11054968,4845,0,1758598110,13169.156253739995,28518.94220094,53342.88594192001 2025-09-23,03:28:32.000,266,11054977,5205,0,1758598111,13169.277507319995,29902.658223420003,53342.962800240006 2025-09-23,03:28:33.000,266,11054965,5605,0,1758598112,13169.39202459,28057.766968950004,53342.99773584 2025-09-23,03:28:34.000,266,11054949,5684,0,1758598113,13169.520014479996,31747.634067449995,53342.99773584 2025-09-23,03:28:35.000,266,11054981,5445,0,1758598114,13169.607586509992,32208.87274161,53343.02568432 2025-09-23,03:28:36.000,266,11054917,5165,0,1758598115,13169.728840089992,28057.844509379996,53343.02568432 2025-09-23,03:28:37.000,266,11054920,4685,0,1758598116,13169.836621050003,28519.076134410003,53343.109529760004 2025-09-23,03:28:38.000,266,11054955,5165,0,1758598117,13169.897247839988,21600.587660699995,53343.12350400001 2025-09-23,03:28:39.000,266,11054932,4925,0,1758598118,13170.005028799998,29902.714616459998,53343.1584396 2025-09-23,03:28:40.000,266,11055002,4765,0,1758598119,13170.13975499999,28519.026790500007,53343.23529792 2025-09-23,03:28:41.000,266,11054917,5285,0,1758598120,13170.234063339994,26212.903911,53343.23529792 2025-09-23,03:28:42.000,266,11054937,5445,0,1758598121,13170.38226215999,29902.778058630007,53343.298182000006 2025-09-23,03:28:43.000,266,11054919,5285,0,1758598122,13170.436152639995,31286.472933719997,53343.3331176 2025-09-23,03:28:44.000,266,11054937,5285,0,1758598123,13170.557406219996,32670.20305446,53343.36106608 2025-09-23,03:28:45.000,266,11054919,5085,0,1758598124,13170.658450869996,25290.4547592,53343.31914336001 2025-09-23,03:28:46.000,266,11054966,5005,0,1758598125,13170.752759210001,29441.56758099,53343.36805320001 2025-09-23,03:28:47.000,266,11054966,4805,0,1758598126,13170.874012790002,29441.482991430006,53343.41696304001 2025-09-23,03:28:48.000,266,11054818,4965,0,1758598127,13170.954848510002,32208.950282039994,53343.42395016 2025-09-23,03:28:49.000,266,11054961,5605,0,1758598128,13171.028947919993,27135.423554099994,53343.55670544001 2025-09-23,03:28:50.000,266,11054894,4925,0,1758598129,13171.136728879988,30825.332947379997,53343.52176984 2025-09-23,03:28:51.000,266,11054879,5205,0,1758598130,13171.210828289994,28980.392349,53343.57067968 2025-09-23,03:28:52.000,266,11054910,5205,0,1758598131,13171.332081869994,28057.98549198,53343.58465392001 2025-09-23,03:28:53.000,266,11054773,5525,0,1758598132,13171.35902710999,26674.354059060002,53343.61958952 2025-09-23,03:28:54.000,266,11054920,4885,0,1758598133,13171.487017,32209.225198109998,53343.65452512001 2025-09-23,03:28:55.000,266,11054893,5605,0,1758598134,13171.54764379,26213.22112185,53343.67548648001 2025-09-23,03:28:56.000,266,11054921,5285,0,1758598135,13171.675633679995,30364.376238419994,53343.68946072 2025-09-23,03:28:57.000,266,11054911,5405,0,1758598136,13171.776678329996,26213.22112185,53343.73837056 2025-09-23,03:28:58.000,266,11054939,5405,0,1758598137,13171.870986670001,30364.453778850002,53343.80824176 2025-09-23,03:28:59.000,266,11054889,5325,0,1758598138,13171.972031320001,27135.797157990004,53343.801254640006 2025-09-23,03:29:00.000,266,11054929,5205,0,1758598139,13172.086548589992,30364.432631460004,53343.8571516 2025-09-23,03:29:01.000,266,11054941,5245,0,1758598140,13172.207802169993,27135.881747549996,53343.82920312 2025-09-23,03:29:02.000,266,11054911,5245,0,1758598141,13172.288637889993,25290.96229656,53343.90606144 2025-09-23,03:29:03.000,266,11054949,5325,0,1758598142,13172.376209919988,31287.008667600006,53343.913048559996 2025-09-23,03:29:04.000,266,11054916,4765,0,1758598143,13172.457045639989,26674.720613819998,53343.95497128 2025-09-23,03:29:05.000,266,11054932,4845,0,1758598144,13172.591771839994,32209.54240896,53344.01086824001 2025-09-23,03:29:06.000,266,11054915,5165,0,1758598145,13172.672607559995,31287.170797590006,53344.09471368 2025-09-23,03:29:07.000,266,11055008,4925,0,1758598146,13172.68608018,25752.356051580005,53344.08772656001 2025-09-23,03:29:08.000,266,11054916,4605,0,1758598147,13172.7669159,27136.114368840004,53344.12964928001 2025-09-23,03:29:09.000,266,11054934,4845,0,1758598148,13172.814070069995,31287.290632799995,53344.15759776001 2025-09-23,03:29:10.000,266,11054914,5005,0,1758598149,13172.854487929995,34054.800218189994,53344.15061064 2025-09-23,03:29:11.000,266,11054944,4725,0,1758598150,13172.92858734,32671.070097450007,53344.21349472 2025-09-23,03:29:12.000,266,11054943,5565,0,1758598151,13172.975741509996,29442.476918760003,53344.2414432 2025-09-23,03:29:13.000,266,11054938,4685,0,1758598152,13172.98921413,31748.790124770007,53344.26939168 2025-09-23,03:29:14.000,266,11054922,4885,0,1758598153,13173.02963199,28058.965321049996,53344.29035304 2025-09-23,03:29:15.000,266,11054916,4805,0,1758598154,13173.070049850001,28520.23924086,53344.353237120005 2025-09-23,03:29:16.000,266,11054921,5285,0,1758598155,13173.090258780001,30365.193937500007,53344.353237120005 2025-09-23,03:29:17.000,266,11054944,5085,0,1758598156,13173.130676640001,28981.5202098,53344.40913408 2025-09-23,03:29:18.000,266,11054918,5005,0,1758598157,13173.171094500001,32671.507143509996,53344.42310832001 2025-09-23,03:29:19.000,266,11054897,5405,0,1758598158,13173.198039739997,30826.559496,53344.44406968001 2025-09-23,03:29:20.000,266,11054935,5405,0,1758598159,13173.238457599997,28520.39432172,53344.49297952001 2025-09-23,03:29:21.000,266,11054938,4845,0,1758598160,13173.265402839992,32210.289616740003,53344.583812079996 2025-09-23,03:29:22.000,266,11054921,5445,0,1758598161,13173.292348080002,25752.976375020007,53344.583812079996 2025-09-23,03:29:23.000,266,11054951,5525,0,1758598162,13173.373183800002,28059.23318799,53344.53490224 2025-09-23,03:29:24.000,266,11054946,4805,0,1758598163,13173.346238559992,32210.381255429995,53344.5558636 2025-09-23,03:29:25.000,266,11054954,4805,0,1758598164,13173.420337969997,28059.22613886,53344.67464464 2025-09-23,03:29:26.000,266,11054913,5325,0,1758598165,13173.440546899998,28059.282531899997,53344.70259312 2025-09-23,03:29:27.000,266,11054917,5365,0,1758598166,13173.454019520002,26675.51716551,53344.695606 2025-09-23,03:29:28.000,266,11054947,5285,0,1758598167,13173.494437380003,27136.80518358,53344.737528720005 2025-09-23,03:29:29.000,266,11054952,4925,0,1758598168,13173.494437380003,28981.745781959995,53344.7654772 2025-09-23,03:29:30.000,266,11054938,4725,0,1758598169,13173.534855239988,25291.935076499998,53344.77945144001 2025-09-23,03:29:31.000,266,11054920,4885,0,1758598170,13173.561800479998,30826.74277338,53344.82137416 2025-09-23,03:29:32.000,266,11054936,5085,0,1758598171,13173.608954649993,27136.826330969998,53344.79342568 2025-09-23,03:29:33.000,266,11054919,5205,0,1758598172,13173.642636199998,34977.862644299996,53344.88425824 2025-09-23,03:29:34.000,266,11054934,4925,0,1758598173,13173.703262989999,30365.461804439998,53344.905219600005 2025-09-23,03:29:35.000,266,11054892,4965,0,1758598174,13173.689790369994,27136.776987060002,53344.91220672 2025-09-23,03:29:36.000,266,11054934,4845,0,1758598175,13173.75715346999,34516.581675359994,53344.9401552 2025-09-23,03:29:37.000,266,11054977,5245,0,1758598176,13173.784098709999,27598.015661219993,53344.93316808 2025-09-23,03:29:38.000,266,11054922,4845,0,1758598177,13173.86493443,32671.690420889994,53345.06592336001 2025-09-23,03:29:39.000,266,11054934,5085,0,1758598178,13173.85819811999,30826.778019029996,53345.0100264 2025-09-23,03:29:40.000,266,11054963,5325,0,1758598179,13173.88514336,27598.128447299998,53345.024000640005 2025-09-23,03:29:41.000,266,11054940,4965,0,1758598180,13173.871670739994,28981.914961079994,53345.04496200001 2025-09-23,03:29:42.000,266,11054972,4805,0,1758598181,13173.871670739994,31288.2070197,53345.06592336001 2025-09-23,03:29:43.000,266,11054948,4765,0,1758598182,13173.82451657,32671.93009131,53345.142781680006 2025-09-23,03:29:44.000,266,11054799,5565,0,1758598183,13173.871670739994,30827.081131619998,53345.13579456001 2025-09-23,03:29:45.000,266,11054946,4605,0,1758598184,13173.82451657,29443.435600440003,53345.18470440001 2025-09-23,03:29:46.000,266,11054959,5525,0,1758598185,13173.81778025999,27598.643033789995,53345.21964 2025-09-23,03:29:47.000,266,11054970,4685,0,1758598186,13173.790835019994,28521.19792254,53345.22662712 2025-09-23,03:29:48.000,266,11054887,5405,0,1758598187,13173.804307639999,32211.241249290004,53345.1497688 2025-09-23,03:29:49.000,266,11054896,5245,0,1758598188,13173.790835019994,29905.11132066,53345.26156272001 2025-09-23,03:29:50.000,266,11054938,4845,0,1758598189,13173.77736239999,28982.704463639995,53345.310472560006 2025-09-23,03:29:51.000,266,11054953,5525,0,1758598190,13173.763889779999,27137.820258299995,53345.29649832 2025-09-23,03:29:52.000,266,11054970,4765,0,1758598191,13173.750417159994,30827.835388530002,53345.33143392001 2025-09-23,03:29:53.000,266,11054907,5365,0,1758598192,13173.743680849999,35440.41950577,53345.30348544001 2025-09-23,03:29:54.000,266,11054985,5245,0,1758598193,13173.723471919999,28060.502031390002,53345.36636952 2025-09-23,03:29:55.000,266,11054959,5285,0,1758598194,13173.689790369994,24831.866557920002,53345.40130512001 2025-09-23,03:29:56.000,266,11054943,5405,0,1758598195,13173.635899889989,27599.39024157,53345.40130512001 2025-09-23,03:29:57.000,266,11054929,5205,0,1758598196,13173.635899889989,29905.710496710002,53345.43624072 2025-09-23,03:29:58.000,266,11054929,5325,0,1758598197,13173.555064169988,27599.495978520004,53345.42925360001 2025-09-23,03:29:59.000,266,11054914,4925,0,1758598198,13173.480964759998,31750.806175949998,53345.47117632001 2025-09-23,03:30:00.000,266,11054971,5445,0,1758598199,13173.420337969997,26677.180760190007,53345.55502176 2025-09-23,03:30:01.000,266,11054982,4965,0,1758598200,13173.339502249997,28522.241193780006,53345.48515056 2025-09-23,03:30:02.000,266,11054933,5405,0,1758598201,13173.251930220002,31289.771926560003,53345.58297024 2025-09-23,03:30:03.000,266,11054956,5005,0,1758598202,13173.164358189992,32673.607784249994,53345.575983120005 2025-09-23,03:30:04.000,266,11054957,5405,0,1758598203,13173.103731399991,32212.362060960004,53345.58297024 2025-09-23,03:30:05.000,266,11054958,4885,0,1758598204,13172.98921413,32212.40435574,53345.589957359996 2025-09-23,03:30:06.000,266,11054945,5325,0,1758598205,13172.894905789995,30828.66013674,53345.6039316 2025-09-23,03:30:07.000,266,11054969,5325,0,1758598206,13172.80059744999,33134.98744101,53345.63188008 2025-09-23,03:30:08.000,266,11054972,5125,0,1758598207,13172.713025419995,25754.97127881,53345.63188008 2025-09-23,03:30:09.000,266,11054919,5525,0,1758598208,13172.591771839994,29444.91591774,53345.66681568001 2025-09-23,03:30:10.000,266,11054953,5405,0,1758598209,13172.53788135999,28983.656096189996,53345.6738028 2025-09-23,03:30:11.000,266,11054921,5325,0,1758598210,13172.430100399994,35441.07507486,53345.68777704001 2025-09-23,03:30:12.000,266,11054957,5325,0,1758598211,13172.369473609993,27599.841385890002,53345.71572552001 2025-09-23,03:30:13.000,266,11054970,4885,0,1758598212,13172.308846819993,26677.208956710005,53345.79957096 2025-09-23,03:30:14.000,266,11054949,5365,0,1758598213,13172.221274789998,33134.55039495,53345.7786096 2025-09-23,03:30:15.000,266,11054915,5485,0,1758598214,13172.140439069997,28522.128407700002,53345.792583840004 2025-09-23,03:30:16.000,266,11054902,4965,0,1758598215,13172.052867040002,30828.272434590006,53345.8484808 2025-09-23,03:30:17.000,266,11054999,5445,0,1758598216,13171.951822390001,28522.036769009996,53345.82053232 2025-09-23,03:30:18.000,266,11054953,5405,0,1758598217,13171.884459289991,32212.037800980004,53345.911364880005 2025-09-23,03:30:19.000,266,11054943,5445,0,1758598218,13171.76320570999,32673.311720790007,53345.89739064 2025-09-23,03:30:20.000,266,11054966,4925,0,1758598219,13171.64195212999,26677.131416279997,53345.89040352 2025-09-23,03:30:21.000,266,11054967,5325,0,1758598220,13171.52743486,30367.097202599994,53345.86944216 2025-09-23,03:30:22.000,266,11054957,5405,0,1758598221,13171.35902710999,28983.367081860008,53345.94630048 2025-09-23,03:30:23.000,266,11054941,5325,0,1758598222,13171.257982459989,28983.367081860008,53345.911364880005 2025-09-23,03:30:24.000,266,11054934,4845,0,1758598223,13171.136728879988,28060.896782669995,53345.93931336 2025-09-23,03:30:25.000,266,11054929,5205,0,1758598224,13171.015475300002,29905.921970609998,53345.960274720004 2025-09-23,03:30:26.000,266,11054947,5365,0,1758598225,13170.900958029997,25293.464737710005,53345.97424896001 2025-09-23,03:30:27.000,266,11054949,5245,0,1758598226,13170.759495519997,31750.813225079997,53345.96726184 2025-09-23,03:30:28.000,266,11054884,4765,0,1758598227,13170.624769319991,27138.355992180004,53345.99521032 2025-09-23,03:30:29.000,266,11054927,5485,0,1758598228,13170.516988359996,32212.0659975,53345.96726184 2025-09-23,03:30:30.000,266,11054971,5405,0,1758598229,13170.42941633,30828.265385460007,53345.99521032 2025-09-23,03:30:31.000,266,11054947,5365,0,1758598230,13170.36205322999,30828.293581980004,53345.97424896001 2025-09-23,03:30:32.000,266,11054937,5245,0,1758598231,13170.294690129995,30367.097202599994,53345.90437776001 2025-09-23,03:30:33.000,266,11054966,5005,0,1758598232,13170.18690917,25754.689313609997,53345.93232624001 2025-09-23,03:30:34.000,266,11054992,5044,0,1758598233,13170.106073449999,24370.91689809,53345.94630048 2025-09-23,03:30:35.000,266,11054981,5325,0,1758598234,13170.025237729998,31750.911912900003,53345.981236080006 2025-09-23,03:30:36.000,266,11054976,4765,0,1758598235,13169.951138319993,27138.525171300003,53345.9882232 2025-09-23,03:30:37.000,266,11054897,5125,0,1758598236,13169.843357359998,28983.522162719994,53345.96726184 2025-09-23,03:30:38.000,266,11054978,4845,0,1758598237,13169.789466879993,28061.037765269997,53345.97424896001 2025-09-23,03:30:39.000,266,11054964,4965,0,1758598238,13169.701894849997,30367.266381719994,53345.93931336 2025-09-23,03:30:40.000,266,11054932,4845,0,1758598239,13169.621059129997,27138.602711729996,53345.9882232 2025-09-23,03:30:41.000,266,11054982,4805,0,1758598240,13169.546959719992,28983.59265402,53345.97424896001 2025-09-23,03:30:42.000,266,11054945,5565,0,1758598241,13169.439178759996,33596.12742735,53345.99521032 2025-09-23,03:30:43.000,266,11054959,5365,0,1758598242,13169.39202459,32673.657128160005,53345.981236080006 2025-09-23,03:30:44.000,266,11054945,5525,0,1758598243,13169.29097994,27138.778939979995,53345.981236080006 2025-09-23,03:30:45.000,266,11054971,5365,0,1758598244,13169.176462669995,34518.88674087,53345.94630048 2025-09-23,03:30:46.000,266,11054983,5405,0,1758598245,13169.1293085,30367.68932952,53345.95328760001 2025-09-23,03:30:47.000,266,11054907,5245,0,1758598246,13169.08215432999,30367.738673429994,53345.96726184 2025-09-23,03:30:48.000,266,11054921,5325,0,1758598247,13169.02826385,31290.26536566,53345.97424896001 2025-09-23,03:30:49.000,266,11054909,5645,0,1758598248,13168.94069181999,23910.376087800003,53345.911364880005 2025-09-23,03:30:50.000,266,11054912,4885,0,1758598249,13168.873328719994,33135.52317489,53345.90437776001 2025-09-23,03:30:51.000,266,11054949,5565,0,1758598250,13168.832910859994,28061.834316959998,53345.95328760001 2025-09-23,03:30:52.000,266,11055002,4805,0,1758598251,13168.704920969998,29906.922947069994,53345.93232624001 2025-09-23,03:30:53.000,266,11054953,5405,0,1758598252,13168.624085249998,32213.278447859993,53345.90437776001 2025-09-23,03:30:54.000,266,11054963,5405,0,1758598253,13168.563458459997,31290.850443450006,53345.918352 2025-09-23,03:30:55.000,266,11054937,5445,0,1758598254,13168.435468570002,29907.226059659995,53345.911364880005 2025-09-23,03:30:56.000,266,11054906,4725,0,1758598255,13168.347896539992,33136.073007030005,53346.00918456 2025-09-23,03:30:57.000,266,11054953,5645,0,1758598256,13168.233379270001,22988.575455960003,53346.05110728001 2025-09-23,03:30:58.000,266,11054955,5245,0,1758598257,13168.159279859996,29446.19181027,53346.04412016 2025-09-23,03:30:59.000,266,11054908,4925,0,1758598258,13168.017817349995,28523.7497076,53345.981236080006 2025-09-23,03:31:00.000,266,11054900,4885,0,1758598259,13167.95045425,31291.308636899994,53346.030145920005 2025-09-23,03:31:01.000,266,11054950,5125,0,1758598260,13167.86288221999,25295.050791960006,53345.981236080006 2025-09-23,03:31:02.000,266,11054899,5445,0,1758598261,13167.835936979995,30830.203896210005,53346.05110728001 2025-09-23,03:31:03.000,266,11054971,5445,0,1758598262,13167.80225542999,23911.37001513,53346.07206864001 2025-09-23,03:31:04.000,266,11054972,5165,0,1758598263,13167.78204649999,27140.216962499995,53346.030145920005 2025-09-23,03:31:05.000,266,11054972,5044,0,1758598264,13167.734892329994,34059.121334879994,53346.093029999996 2025-09-23,03:31:06.000,266,11054999,5285,0,1758598265,13167.687738159999,27140.357945099997,53346.127965600004 2025-09-23,03:31:07.000,266,11054907,5405,0,1758598266,13167.606902439999,29446.727544149995,53346.11399136 2025-09-23,03:31:08.000,266,11054980,5044,0,1758598267,13167.566484579998,28524.292490609994,53346.176875440004 2025-09-23,03:31:09.000,266,11054935,5405,0,1758598268,13167.499121479988,27140.66105769,53346.19084968001 2025-09-23,03:31:10.000,266,11054953,5525,0,1758598269,13167.425022069998,31753.393206659995,53346.22578528 2025-09-23,03:31:11.000,266,11054970,5005,0,1758598270,13167.364395279998,28985.897719529996,53346.21181104 2025-09-23,03:31:12.000,266,11054946,5005,0,1758598271,13167.276823250002,30831.035693550002,53346.22578528 2025-09-23,03:31:13.000,266,11054947,5525,0,1758598272,13167.175778600002,28063.56840294,53346.246746640005 2025-09-23,03:31:14.000,266,11054925,5605,0,1758598273,13167.101679189997,28986.264274290006,53346.25373376 2025-09-23,03:31:15.000,266,11054933,5365,0,1758598274,13167.047788709991,26680.056805230008,53346.26770800001 2025-09-23,03:31:16.000,266,11054932,5085,0,1758598275,13166.946744059991,28063.956105089994,53346.30963072001 2025-09-23,03:31:17.000,266,11054963,5285,0,1758598276,13166.88611726999,25296.418323179998,53346.316617840006 2025-09-23,03:31:18.000,266,11054936,4845,0,1758598277,13166.84569940999,26219.00140845,53346.3725148 2025-09-23,03:31:19.000,266,11054923,5765,0,1758598278,13166.81201786,26680.331721299997,53346.365527680005 2025-09-23,03:31:20.000,266,11054921,5525,0,1758598279,13166.82549047999,27141.626788499998,53346.39347616 2025-09-23,03:31:21.000,266,11054949,5605,0,1758598280,13166.81201786,30370.607669339995,53346.39347616 2025-09-23,03:31:22.000,266,11054967,5245,0,1758598281,13166.778336309995,26680.507949549996,53346.442386 2025-09-23,03:31:23.000,266,11054941,5605,0,1758598282,13166.7716,27603.091034819998,53346.442386 2025-09-23,03:31:24.000,266,11054925,5325,0,1758598283,13166.7716,26680.62778476,53346.45636024001 2025-09-23,03:31:25.000,266,11054904,5085,0,1758598284,13166.81201786,31754.63385354,53346.47033448 2025-09-23,03:31:26.000,266,11054941,5405,0,1758598285,13166.86590833999,28064.484789840004,53346.484308720006 2025-09-23,03:31:27.000,266,11054937,5365,0,1758598286,13166.859172029996,24835.644891599994,53346.52623144001 2025-09-23,03:31:28.000,266,11054900,4965,0,1758598287,13166.85243572,26680.733521710004,53346.57514128001 2025-09-23,03:31:29.000,266,11054956,4965,0,1758598288,13166.87264465,28525.765758780006,53346.49129584 2025-09-23,03:31:30.000,266,11054968,4925,0,1758598289,13166.84569940999,31293.289442430003,53346.52623144001 2025-09-23,03:31:31.000,266,11054945,5525,0,1758598290,13166.859172029996,28064.442495059993,53346.60308976001 2025-09-23,03:31:32.000,266,11054958,4725,0,1758598291,13166.88611726999,27603.182673510004,53346.60308976001 2025-09-23,03:31:33.000,266,11054985,5325,0,1758598292,13166.86590833999,35444.57144334,53346.58911552 2025-09-23,03:31:34.000,266,11054958,4685,0,1758598293,13166.84569940999,27603.006445260005,53346.58911552 2025-09-23,03:31:35.000,266,11054934,5005,0,1758598294,13166.86590833999,31293.00747723,53346.6869352 2025-09-23,03:31:36.000,266,11054979,5525,0,1758598295,13166.84569940999,26680.366966949994,53346.63802536 2025-09-23,03:31:37.000,266,11054972,4965,0,1758598296,13166.85243572,34060.397227409994,53346.617064 2025-09-23,03:31:38.000,266,11054942,4845,0,1758598297,13166.81201786,26680.176640439997,53346.631038240004 2025-09-23,03:31:39.000,266,11054977,5445,0,1758598298,13166.859172029996,27602.618743109997,53346.69392232001 2025-09-23,03:31:40.000,266,11054941,5365,0,1758598299,13166.818754169995,20683.622732040007,53346.60308976001 2025-09-23,03:31:41.000,266,11054941,5525,0,1758598300,13166.80528154999,25757.480769090005,53346.70789656 2025-09-23,03:31:42.000,266,11054972,5005,0,1758598301,13166.79180893,24834.91883121,53346.65898672 2025-09-23,03:31:43.000,266,11054936,5125,0,1758598302,13166.79180893,27141.14039853,53346.69392232001 2025-09-23,03:31:44.000,266,11054915,5445,0,1758598303,13166.7716,28063.596599459997,53346.67296096001 2025-09-23,03:31:45.000,266,11054986,5165,0,1758598304,13166.717709519995,26218.479772830004,53346.6869352 2025-09-23,03:31:46.000,266,11054919,5405,0,1758598305,13166.64361010999,24373.405240980006,53346.651999600006 2025-09-23,03:31:47.000,266,11054926,4845,0,1758598306,13166.636873799995,29908.46670654,53346.65898672 2025-09-23,03:31:48.000,266,11054974,5165,0,1758598307,13166.58298331999,28063.385125560002,53346.67296096001 2025-09-23,03:31:49.000,266,11054978,5005,0,1758598308,13166.556038079994,29908.332773069997,53346.62405112001 2025-09-23,03:31:50.000,266,11055026,5085,0,1758598309,13166.468466049999,30830.845367040005,53346.631038240004 2025-09-23,03:31:51.000,266,11054949,5405,0,1758598310,13166.421311879989,27140.738598120006,53346.582128400005 2025-09-23,03:31:52.000,266,11054958,4765,0,1758598311,13166.367421399998,29908.227036120006,53346.582128400005 2025-09-23,03:31:53.000,266,11055016,4805,0,1758598312,13166.300058299988,28985.70739302,53346.63802536 2025-09-23,03:31:54.000,266,11054826,5085,0,1758598313,13166.239431509988,26218.063874159998,53346.617064 2025-09-23,03:31:55.000,266,11054969,5525,0,1758598314,13166.252904129993,33136.91890263,53346.57514128001 2025-09-23,03:31:56.000,266,11055028,4965,0,1758598315,13166.192277339993,32214.356964749997,53346.617064 2025-09-23,03:31:57.000,266,11054964,4845,0,1758598316,13166.199013650003,28524.271343219996,53346.5471928 2025-09-23,03:31:58.000,266,11054967,5445,0,1758598317,13166.178804720003,34059.3610053,53346.5471928 2025-09-23,03:31:59.000,266,11054944,5044,0,1758598318,13166.199013650003,28062.962177759997,53346.56116704 2025-09-23,03:32:00.000,266,11054975,5485,0,1758598319,13166.199013650003,24372.939998400005,53346.55417992001 2025-09-23,03:32:01.000,266,11054954,4845,0,1758598320,13166.165332099998,25756.677168270005,53346.47732160001 2025-09-23,03:32:02.000,266,11054952,5125,0,1758598321,13166.259640439988,30369.211941600006,53346.54020568 2025-09-23,03:32:03.000,266,11054965,5445,0,1758598322,13166.239431509988,27601.709405340007,53346.512257200004 2025-09-23,03:32:04.000,266,11054978,4765,0,1758598323,13166.252904129993,31291.802076000007,53346.47732160001 2025-09-23,03:32:05.000,266,11054948,4845,0,1758598324,13166.266376749998,28524.264294089997,53346.49828296 2025-09-23,03:32:06.000,266,11054945,5525,0,1758598325,13166.333739849993,27601.737601860004,53346.54020568 2025-09-23,03:32:07.000,266,11054982,5165,0,1758598326,13166.347212469998,27140.456632920002,53346.51924432 2025-09-23,03:32:08.000,266,11054990,4925,0,1758598327,13166.387630329999,31291.89371469,53346.49129584 2025-09-23,03:32:09.000,266,11054943,5684,0,1758598328,13166.394366639994,27601.829240549996,53346.56815416 2025-09-23,03:32:10.000,266,11054985,5325,0,1758598329,13166.421311879989,26679.35894136,53346.5471928 2025-09-23,03:32:11.000,266,11054980,4925,0,1758598330,13166.421311879989,28063.23709383,53346.57514128001 2025-09-23,03:32:12.000,266,11054933,5245,0,1758598331,13166.434784499994,27140.773843770003,53346.582128400005 2025-09-23,03:32:13.000,266,11055003,5085,0,1758598332,13166.421311879989,29447.065902389993,53346.56815416 2025-09-23,03:32:14.000,266,11054966,4765,0,1758598333,13166.414575569994,34059.642970500005,53346.60308976001 2025-09-23,03:32:15.000,266,11054993,5205,0,1758598334,13166.387630329999,27602.061861840004,53346.59610264 2025-09-23,03:32:16.000,266,11055016,5044,0,1758598335,13166.401102949989,31753.463697960004,53346.55417992001 2025-09-23,03:32:17.000,266,11054975,5405,0,1758598336,13166.421311879989,27602.132353139998,53346.631038240004 2025-09-23,03:32:18.000,266,11054957,5445,0,1758598337,13166.428048189999,28063.363978170004,53346.59610264 2025-09-23,03:32:19.000,266,11054998,5044,0,1758598338,13166.380894019989,30830.951103989995,53346.60308976001 2025-09-23,03:32:20.000,266,11054941,5365,0,1758598339,13166.347212469998,28985.918866919994,53346.67296096001 2025-09-23,03:32:21.000,266,11054971,5365,0,1758598340,13166.387630329999,28985.968210830004,53346.679948080004 2025-09-23,03:32:22.000,266,11054957,5245,0,1758598341,13166.347212469998,27140.95007202,53346.70789656 2025-09-23,03:32:23.000,266,11054992,4925,0,1758598342,13166.347212469998,28985.947063440006,53346.66597384 2025-09-23,03:32:24.000,266,11054931,5285,0,1758598343,13166.347212469998,27140.837285939997,53346.63802536 2025-09-23,03:32:25.000,266,11054977,5365,0,1758598344,13166.327003539998,27602.139402269997,53346.70789656 2025-09-23,03:32:26.000,266,11055009,5285,0,1758598345,13166.300058299988,29447.129344560002,53346.69392232001 2025-09-23,03:32:27.000,266,11054952,5005,0,1758598346,13166.320267229989,31753.400255789995,53346.76379352 2025-09-23,03:32:28.000,266,11054994,5085,0,1758598347,13166.293321989993,34520.881644659996,53346.78475488 2025-09-23,03:32:29.000,266,11054865,5405,0,1758598348,13166.327003539998,30830.845367040005,53346.84065184001 2025-09-23,03:32:30.000,266,11054955,5405,0,1758598349,13166.246167819998,25756.930936949997,53346.81270336001 2025-09-23,03:32:31.000,266,11054959,5165,0,1758598350,13166.232695199993,34059.5724792,53346.8266776 2025-09-23,03:32:32.000,266,11054942,5044,0,1758598351,13166.232695199993,28063.131356879996,53346.86161320001 2025-09-23,03:32:33.000,266,11054994,4885,0,1758598352,13166.212486269993,27601.864486200007,53346.79174200001 2025-09-23,03:32:34.000,266,11054972,5005,0,1758598353,13166.178804720003,31291.88666556,53346.91052304001 2025-09-23,03:32:35.000,266,11054936,4645,0,1758598354,13166.145123169998,32675.694326729994,53346.88257456 2025-09-23,03:32:36.000,266,11055006,5165,0,1758598355,13166.050814829992,30369.367022460006,53346.917510160005 2025-09-23,03:32:37.000,266,11054982,4765,0,1758598356,13166.030605899992,28985.566410419997,53346.87558744 2025-09-23,03:32:38.000,266,11054961,5485,0,1758598357,13165.969979109992,31291.907812949998,53346.94545864 2025-09-23,03:32:39.000,266,11055006,5005,0,1758598358,13165.949770179992,27140.548271609994,53346.95943288001 2025-09-23,03:32:40.000,266,11054956,4925,0,1758598359,13165.909352319992,25295.516034540007,53346.97340712 2025-09-23,03:32:41.000,266,11054961,5285,0,1758598360,13165.828516599991,28985.559361289997,53347.02930408001 2025-09-23,03:32:42.000,266,11054941,5445,0,1758598361,13165.835252910001,31291.90076382,53347.036291200006 2025-09-23,03:32:43.000,266,11054952,4925,0,1758598362,13165.77462612,30830.655040530008,53347.05026544 2025-09-23,03:32:44.000,266,11054996,4925,0,1758598363,13165.747680879991,31753.266322320007,53347.141098 2025-09-23,03:32:45.000,266,11054963,5365,0,1758598364,13165.6937904,28524.525111900002,53347.07821392001 2025-09-23,03:32:46.000,266,11055002,4965,0,1758598365,13165.64663622999,29908.31162568,53347.183020720004 2025-09-23,03:32:47.000,266,11054971,5405,0,1758598366,13165.60621836999,30369.59259462,53347.203982080006 2025-09-23,03:32:48.000,266,11054976,4925,0,1758598367,13165.56580050999,30830.831268780006,53347.183020720004 2025-09-23,03:32:49.000,266,11054947,5565,0,1758598368,13165.57253682,31753.365010139998,53347.19699496001 2025-09-23,03:32:50.000,266,11054980,5044,0,1758598369,13165.50517371999,31292.175679890002,53347.203982080006 2025-09-23,03:32:51.000,266,11054968,4925,0,1758598370,13165.478228479995,25295.75570496,53347.23891768 2025-09-23,03:32:52.000,266,11054926,4925,0,1758598371,13165.458019549995,28985.85542475,53347.31577600001 2025-09-23,03:32:53.000,266,11054955,5445,0,1758598372,13165.41086538,30369.684233310007,53347.30878888 2025-09-23,03:32:54.000,266,11054942,4965,0,1758598373,13165.417601689995,34982.28949794,53347.24590480001 2025-09-23,03:32:55.000,266,11054997,5365,0,1758598374,13165.42433799999,28985.813129970004,53347.32975024 2025-09-23,03:32:56.000,266,11054924,4965,0,1758598375,13165.42433799999,31753.35796101,53347.29481464001 2025-09-23,03:32:57.000,266,11054890,4925,0,1758598376,13165.377183829994,31292.069942939997,53347.28782752 2025-09-23,03:32:58.000,266,11054940,5165,0,1758598377,13165.35023859,29908.325723939997,53347.322763120006 2025-09-23,03:32:59.000,266,11054988,5285,0,1758598378,13165.33002966,33137.137425659996,53347.34372448001 2025-09-23,03:33:00.000,266,11054920,5044,0,1758598379,13165.316557039994,28985.791982580005,53347.37866008 2025-09-23,03:33:01.000,266,11054962,4725,0,1758598380,13165.309820729999,28063.208897310004,53347.35769872 2025-09-23,03:33:02.000,266,11054944,5044,0,1758598381,13165.249193939999,28063.23709383,53347.420582800005 2025-09-23,03:33:03.000,266,11054960,4925,0,1758598382,13165.202039769989,28985.728540409997,53347.37866008 2025-09-23,03:33:04.000,266,11054943,5285,0,1758598383,13165.208776079999,29908.219986990007,53347.42756992 2025-09-23,03:33:05.000,266,11054977,5445,0,1758598384,13165.222248699989,34520.768858580006,53347.40660856 2025-09-23,03:33:06.000,266,11054886,5005,0,1758598385,13165.208776079999,26218.127316330007,53347.420582800005 2025-09-23,03:33:07.000,266,11054910,4965,0,1758598386,13165.228985009999,30830.73963009,53347.41359568001 2025-09-23,03:33:08.000,266,11054951,5285,0,1758598387,13165.242457629989,29446.917870660007,53347.490454000006 2025-09-23,03:33:09.000,266,11054964,4885,0,1758598388,13165.26266655999,30369.44456289,53347.49744112 2025-09-23,03:33:10.000,266,11054928,4965,0,1758598389,13165.30308441999,31291.985353380005,53347.48346688001 2025-09-23,03:33:11.000,266,11054932,4845,0,1758598390,13165.35023859,29908.198839599994,53347.56032520001 2025-09-23,03:33:12.000,266,11054767,5405,0,1758598391,13165.336765969994,32675.743670640004,53347.56731232 2025-09-23,03:33:13.000,266,11054912,5044,0,1758598392,13165.33002966,30830.690286180004,53347.60923504001 2025-09-23,03:33:14.000,266,11054926,5085,0,1758598393,13165.377183829994,29908.212937860008,53347.658144880006 2025-09-23,03:33:15.000,266,11054884,5085,0,1758598394,13165.33002966,26679.3448431,53347.665132 2025-09-23,03:33:16.000,266,11054887,5285,0,1758598395,13165.33002966,29447.023607609997,53347.665132 2025-09-23,03:33:17.000,266,11054941,5365,0,1758598396,13165.276139179994,32675.80006368,53347.70006760001 2025-09-23,03:33:18.000,266,11054919,5365,0,1758598397,13165.249193939999,32675.856456719994,53347.7350032 2025-09-23,03:33:19.000,266,11054894,5125,0,1758598398,13165.208776079999,30830.859465300004,53347.76295168 2025-09-23,03:33:20.000,266,11054902,4925,0,1758598399,13165.161621909989,28985.86247388,53347.7350032 2025-09-23,03:33:21.000,266,11054947,5485,0,1758598400,13165.067313569998,31292.267318579994,53347.77692592001 2025-09-23,03:33:22.000,266,11054921,5405,0,1758598401,13165.047104639998,28524.750684059996,53347.81884864001 2025-09-23,03:33:23.000,266,11054922,4965,0,1758598402,13164.973005229993,30369.818166779994,53347.79090016 2025-09-23,03:33:24.000,266,11054883,5525,0,1758598403,13164.932587369993,31753.689270119998,53347.88173272 2025-09-23,03:33:25.000,266,11054928,4965,0,1758598404,13164.831542719992,29908.649983919997,53347.94461680001 2025-09-23,03:33:26.000,266,11054906,4845,0,1758598405,13164.784388549997,24834.869487300006,53347.95859104 2025-09-23,03:33:27.000,266,11054923,5445,0,1758598406,13164.750706999992,27602.498907899993,53347.95859104 2025-09-23,03:33:28.000,266,11054958,4765,0,1758598407,13164.696816520001,30831.296511360008,53348.021475120004 2025-09-23,03:33:29.000,266,11054919,5445,0,1758598408,13164.663134969996,32676.406288860002,53348.021475120004 2025-09-23,03:33:30.000,266,11054958,4965,0,1758598409,13164.636189730001,33137.72955258,53348.06339784001 2025-09-23,03:33:31.000,266,11054953,5245,0,1758598410,13164.602508179996,29447.62983279,53348.10532056 2025-09-23,03:33:32.000,266,11054903,5525,0,1758598411,13164.595771870001,29447.665078439997,53348.140256160004 2025-09-23,03:33:33.000,266,11054908,4925,0,1758598412,13164.521672459996,28525.18068099,53348.21711448 2025-09-23,03:33:34.000,266,11054950,5125,0,1758598413,13164.487990909991,24373.863434429994,53348.259037200005 2025-09-23,03:33:35.000,266,11054968,4965,0,1758598414,13164.461045669996,30831.52913265,53348.24506296 2025-09-23,03:33:36.000,266,11054959,5605,0,1758598415,13164.380209949995,32676.653008409994,53348.33589552 2025-09-23,03:33:37.000,266,11054951,5445,0,1758598416,13164.299374229995,25757.727488639997,53348.38480536 2025-09-23,03:33:38.000,266,11055019,5605,0,1758598417,13164.26569267999,28064.082989429997,53348.39877960001 2025-09-23,03:33:39.000,266,11055010,5165,0,1758598418,13164.2118022,32676.73759797,53348.51756064001 2025-09-23,03:33:40.000,266,11054951,5245,0,1758598419,13164.137702789994,31292.99337897,53348.545509120006 2025-09-23,03:33:41.000,266,11055005,5365,0,1758598420,13164.077075999994,23912.80803765,53348.55249624 2025-09-23,03:33:42.000,266,11054937,5405,0,1758598421,13163.989503969999,27602.971199609994,53348.58044472 2025-09-23,03:33:43.000,266,11054955,5525,0,1758598422,13163.969295039999,29448.080977110003,53348.6083932 2025-09-23,03:33:44.000,266,11054999,5245,0,1758598423,13163.901931939989,24835.454565089996,53348.65031592 2025-09-23,03:33:45.000,266,11054966,4925,0,1758598424,13163.861514079988,32677.047759690002,53348.72018712 2025-09-23,03:33:46.000,266,11054960,5085,0,1758598425,13163.834568839993,30370.748651939997,53348.77608408 2025-09-23,03:33:47.000,266,11054943,5485,0,1758598426,13163.814359909993,29448.391138830004,53348.76909696 2025-09-23,03:33:48.000,266,11054826,5205,0,1758598427,13163.807623599998,29909.714402550002,53348.85294240001 2025-09-23,03:33:49.000,266,11054952,4965,0,1758598428,13163.814359909993,31754.852376569994,53348.86691664 2025-09-23,03:33:50.000,266,11054914,5125,0,1758598429,13163.794150979993,33599.99035059,53348.86691664 2025-09-23,03:33:51.000,266,11054992,5005,0,1758598430,13163.821096219988,29448.694251420005,53348.85294240001 2025-09-23,03:33:52.000,266,11054975,5445,0,1758598431,13163.854777769993,26681.212862550005,53348.99268480001 2025-09-23,03:33:53.000,266,11054971,5365,0,1758598432,13163.814359909993,24374.984246099993,53349.027620400004 2025-09-23,03:33:54.000,266,11054935,5525,0,1758598433,13163.827832529998,30832.861418219996,53349.11146584 2025-09-23,03:33:55.000,266,11055004,5005,0,1758598434,13163.800887289988,30371.69323536,53349.15338856 2025-09-23,03:33:56.000,266,11055017,5445,0,1758598435,13163.814359909993,28526.660998289997,53349.16037568001 2025-09-23,03:33:57.000,266,11054979,5365,0,1758598436,13163.794150979993,29449.300476599994,53349.18832416001 2025-09-23,03:33:58.000,266,11054959,5645,0,1758598437,13163.787414669998,24375.37899738,53349.216272640006 2025-09-23,03:34:00.000,266,11054966,5085,0,1758598439,13163.706578949997,29449.483753980006,53349.27915672 2025-09-23,03:34:01.000,266,11054955,5525,0,1758598440,13163.699842640002,26681.938922939997,53349.27915672 2025-09-23,03:34:02.000,266,11054943,5245,0,1758598441,13163.693106329993,28065.760682370004,53349.314092320004 2025-09-23,03:34:03.000,266,11054948,5085,0,1758598442,13163.726787879998,25298.244047850007,53349.29313096 2025-09-23,03:34:04.000,266,11054953,5285,0,1758598443,13163.767205739998,31756.114170839995,53349.30710520001 2025-09-23,03:34:05.000,266,11054954,5125,0,1758598444,13163.773942049993,33601.24509573,53349.40492488001 2025-09-23,03:34:06.000,266,11054962,5125,0,1758598445,13163.807623599998,32678.81004219,53349.41889912 2025-09-23,03:34:07.000,266,11054939,5485,0,1758598446,13163.888459319998,29449.927849169995,53349.45383472001 2025-09-23,03:34:08.000,266,11054946,5085,0,1758598447,13163.908668249998,30372.602573130003,53349.37697640001 2025-09-23,03:34:09.000,266,11054975,5485,0,1758598448,13163.989503969999,28988.823108480006,53349.49575744001 2025-09-23,03:34:10.000,266,11054984,4845,0,1758598449,13164.036658139994,29450.146372200004,53349.5167188 2025-09-23,03:34:11.000,266,11055005,5405,0,1758598450,13164.13096648,28527.690171270006,53349.54466728001 2025-09-23,03:34:12.000,266,11055017,5405,0,1758598451,13164.18485695999,29450.280305670007,53349.551654400006 2025-09-23,03:34:13.000,266,11055002,4885,0,1758598452,13164.258956369995,29450.301453060005,53349.600564240005 2025-09-23,03:34:14.000,266,11054982,4765,0,1758598453,13164.35326471,28066.543135800006,53349.6564612 2025-09-23,03:34:15.000,266,11054952,4805,0,1758598454,13164.420627809995,26682.72137637,53349.66344832001 2025-09-23,03:34:16.000,266,11054959,5605,0,1758598455,13164.487990909991,28527.873448650003,53349.698383920004 2025-09-23,03:34:17.000,266,11054987,5405,0,1758598456,13164.53514508,31756.840231230002,53349.73331952 2025-09-23,03:34:18.000,266,11054951,5245,0,1758598457,13164.589035559991,36369.63582236999,53349.68440968 2025-09-23,03:34:19.000,266,11054951,5485,0,1758598458,13164.622717109996,31756.910722529996,53349.70537104 2025-09-23,03:34:20.000,266,11054916,5005,0,1758598459,13164.750706999992,23915.21884011,53349.817164960004 2025-09-23,03:34:21.000,266,11054977,5445,0,1758598460,13164.784388549997,29911.864387199996,53349.81017784001 2025-09-23,03:34:22.000,266,11054923,5405,0,1758598461,13164.865224269997,28066.691167530007,53349.85210056 2025-09-23,03:34:23.000,266,11054935,5525,0,1758598462,13164.885433199997,29450.604565650006,53349.91498464 2025-09-23,03:34:24.000,266,11054888,5005,0,1758598463,13164.939323680002,30373.13125788,53349.99883008001 2025-09-23,03:34:25.000,266,11054984,4925,0,1758598464,13164.973005229993,27144.213819209996,53350.01979144 2025-09-23,03:34:26.000,266,11054976,5165,0,1758598465,13165.053840949993,28528.014431250005,53350.103636880005 2025-09-23,03:34:27.000,266,11054938,5165,0,1758598466,13165.094258809993,26221.673028720004,53350.15953384 2025-09-23,03:34:28.000,266,11054989,5525,0,1758598467,13165.114467739993,29450.66095869,53350.20844368 2025-09-23,03:34:29.000,266,11054922,4885,0,1758598468,13165.148149289998,38215.048712460004,53350.222417920006 2025-09-23,03:34:30.000,266,11054936,5205,0,1758598469,13165.134676669993,31295.86942401,53350.21543080001 2025-09-23,03:34:31.000,266,11054967,5684,0,1758598470,13165.175094529994,34524.92079615001,53350.37613456 2025-09-23,03:34:32.000,266,11054920,5005,0,1758598471,13165.181830839989,24838.175529269996,53350.36216032001 2025-09-23,03:34:33.000,266,11054934,5085,0,1758598472,13165.161621909989,30373.59650046,53350.45998000001 2025-09-23,03:34:34.000,266,11054965,5525,0,1758598473,13165.188567149999,31757.52399684,53350.46696712 2025-09-23,03:34:35.000,266,11054943,5565,0,1758598474,13165.249193939999,30835.095992429997,53350.50190272001 2025-09-23,03:34:36.000,266,11054944,4965,0,1758598475,13165.175094529994,27145.052665680007,53350.5647868 2025-09-23,03:34:37.000,266,11054926,5205,0,1758598476,13165.202039769989,28529.001309450003,53350.55081256001 2025-09-23,03:34:38.000,266,11054855,5165,0,1758598477,13165.202039769989,31296.891547859996,53350.57876104001 2025-09-23,03:34:39.000,266,11054958,4765,0,1758598478,13165.26266655999,32219.59446834,53350.676580720006 2025-09-23,03:34:40.000,266,11054943,5445,0,1758598479,13165.202039769989,28068.20673048,53350.76042616 2025-09-23,03:34:41.000,266,11054904,5285,0,1758598480,13165.235721319994,31758.63071025,53350.75343904 2025-09-23,03:34:42.000,266,11054992,5005,0,1758598481,13165.235721319994,26684.645788859998,53350.75343904 2025-09-23,03:34:43.000,266,11054948,4925,0,1758598482,13165.249193939999,30836.400081479995,53350.872220080004 2025-09-23,03:34:44.000,266,11054927,5445,0,1758598483,13165.33002966,30836.555162339995,53350.81632312001 2025-09-23,03:34:45.000,266,11054939,5405,0,1758598484,13165.316557039994,25762.471553130003,53350.844271600006 2025-09-23,03:34:46.000,266,11054938,5165,0,1758598485,13165.377183829994,28069.01738043,53350.93510416001 2025-09-23,03:34:47.000,266,11054936,5005,0,1758598486,13165.45128324,31298.216784300006,53350.93510416001 2025-09-23,03:34:48.000,266,11054944,5125,0,1758598487,13165.478228479995,30837.006306659998,53351.03292384001 2025-09-23,03:34:49.000,266,11054887,5405,0,1758598488,13165.52538264999,24379.07979063,53351.039910960004 2025-09-23,03:34:50.000,266,11054918,5165,0,1758598489,13165.619690989995,30837.260075340004,53351.05388520001 2025-09-23,03:34:51.000,266,11054924,4965,0,1758598490,13165.68705408999,29453.466512429994,53351.06785944 2025-09-23,03:34:52.000,266,11054918,4965,0,1758598491,13165.720735639996,26224.478582459997,53351.18664048 2025-09-23,03:34:53.000,266,11054974,5085,0,1758598492,13165.794835050001,31760.111027549996,53351.1936276 2025-09-23,03:34:54.000,266,11054957,5765,0,1758598493,13165.835252910001,29914.994200920002,53351.179653360006 2025-09-23,03:34:55.000,266,11054814,4765,0,1758598494,13165.889143389992,31298.92874643,53351.28446016 2025-09-23,03:34:56.000,266,11054948,5165,0,1758598495,13165.976715420002,28531.207687140006,53351.31240864 2025-09-23,03:34:57.000,266,11054947,5405,0,1758598496,13166.064287449997,26224.711203750005,53351.38926696001 2025-09-23,03:34:58.000,266,11054943,5245,0,1758598497,13166.145123169998,31760.301354059993,53351.375292720004 2025-09-23,03:34:59.000,266,11054930,5005,0,1758598498,13166.172068409993,30376.458447240002,53351.445163920005 2025-09-23,03:35:01.000,266,11054936,5245,0,1758598500,13166.327003539998,27147.287239890007,53351.60586768001 2025-09-23,03:35:02.000,266,11054955,5605,0,1758598501,13166.374157709994,29915.050593959997,53351.612854800005 2025-09-23,03:35:03.000,266,11054949,5525,0,1758598502,13166.434784499994,29453.70618285,53351.61984192 2025-09-23,03:35:04.000,266,11054981,5525,0,1758598503,13166.421311879989,28992.41111565,53351.6477904 2025-09-23,03:35:05.000,266,11054933,5445,0,1758598504,13166.454993429994,31760.04758538,53351.66875176 2025-09-23,03:35:06.000,266,11054958,5085,0,1758598505,13166.495411289994,32221.236915629997,53351.67573888001 2025-09-23,03:35:07.000,266,11054946,4965,0,1758598506,13166.50214759999,29453.367824610003,53351.68971312 2025-09-23,03:35:08.000,266,11054999,5245,0,1758598507,13166.515620219994,29453.269136789997,53351.75958432 2025-09-23,03:35:09.000,266,11054991,5445,0,1758598508,13166.448257119999,28069.32049302,53351.77355856001 2025-09-23,03:35:10.000,266,11054932,4725,0,1758598509,13166.448257119999,27146.688063840003,53351.780545680005 2025-09-23,03:35:11.000,266,11054957,5525,0,1758598510,13166.434784499994,32682.03854373,53351.80150704001 2025-09-23,03:35:12.000,266,11054964,5005,0,1758598511,13166.401102949989,26223.886455540007,53351.857404 2025-09-23,03:35:13.000,266,11054931,5165,0,1758598512,13166.367421399998,31759.286279339998,53351.878365360004 2025-09-23,03:35:14.000,266,11054969,5485,0,1758598513,13166.360685089989,29914.0496175,53351.89233960001 2025-09-23,03:35:15.000,266,11054949,5525,0,1758598514,13166.306794609998,27607.588379759996,53351.92028808001 2025-09-23,03:35:16.000,266,11054938,5125,0,1758598515,13166.252904129993,27146.24396865,53351.93426232 2025-09-23,03:35:17.000,266,11054926,4885,0,1758598516,13166.259640439988,30836.435327130006,53351.948236560005 2025-09-23,03:35:18.000,266,11054967,5765,0,1758598517,13166.192277339993,24839.669944830006,53351.89233960001 2025-09-23,03:35:19.000,266,11054957,5525,0,1758598518,13166.131650549993,28991.219812680007,53351.948236560005 2025-09-23,03:35:20.000,266,11054937,5325,0,1758598519,13166.104705309997,28991.198665289994,53351.88535248 2025-09-23,03:35:21.000,266,11054927,5565,0,1758598520,13166.044078519997,28991.12112486,53351.9272752 2025-09-23,03:35:22.000,266,11054957,5405,0,1758598521,13166.017133280002,30375.013375590002,53351.878365360004 2025-09-23,03:35:23.000,266,11054907,5405,0,1758598522,13165.990188039992,27607.327561950005,53351.948236560005 2025-09-23,03:35:24.000,266,11054907,5525,0,1758598523,13165.936297560002,28068.587383499995,53351.95522368 2025-09-23,03:35:25.000,266,11054954,5125,0,1758598524,13165.902616009997,30836.273197140006,53351.95522368 2025-09-23,03:35:26.000,266,11054953,5605,0,1758598525,13165.902616009997,29913.626669699996,53351.98317216 2025-09-23,03:35:27.000,266,11054939,5405,0,1758598526,13165.895879700001,33142.56525576,53351.9622108 2025-09-23,03:35:28.000,266,11054934,5044,0,1758598527,13165.889143389992,26684.540051910008,53351.99015928001 2025-09-23,03:35:29.000,266,11054935,5405,0,1758598528,13165.868934459992,34526.387015190005,53351.95522368 2025-09-23,03:35:30.000,266,11054938,5125,0,1758598529,13165.835252910001,27607.101989789997,53351.899326720006 2025-09-23,03:35:31.000,266,11054950,5044,0,1758598530,13165.828516599991,32219.968072229996,53351.90631384 2025-09-23,03:35:32.000,266,11054926,4925,0,1758598531,13165.868934459992,28068.333614820003,53351.87137824001 2025-09-23,03:35:33.000,266,11054943,5485,0,1758598532,13165.848725529991,28990.951945740002,53351.91330096 2025-09-23,03:35:34.000,266,11054932,5245,0,1758598533,13165.855461840001,26223.202689929996,53351.92028808001 2025-09-23,03:35:35.000,266,11054968,4845,0,1758598534,13165.875670770001,27607.07379327,53351.85041688001 2025-09-23,03:35:36.000,266,11054912,4765,0,1758598535,13165.902616009997,29452.218816420005,53351.857404 2025-09-23,03:35:37.000,266,11054948,4845,0,1758598536,13165.936297560002,29452.28930772,53351.878365360004 2025-09-23,03:35:38.000,266,11054946,5125,0,1758598537,13165.956506490002,28991.015387909996,53351.85041688001 2025-09-23,03:35:39.000,266,11054958,5085,0,1758598538,13166.023869589997,28529.755566360007,53351.86439112 2025-09-23,03:35:40.000,266,11054945,5405,0,1758598539,13165.990188039992,31297.49777304,53351.80150704001 2025-09-23,03:35:41.000,266,11054919,5805,0,1758598540,13166.023869589997,25762.126145760005,53351.76657144 2025-09-23,03:35:42.000,266,11054980,5005,0,1758598541,13166.030605899992,27607.271168909996,53351.75958432 2025-09-23,03:35:43.000,266,11054953,5285,0,1758598542,13166.064287449997,31297.561215210008,53351.81548128 2025-09-23,03:35:44.000,266,11054999,5405,0,1758598543,13166.077760070002,30836.273197140006,53351.829455520005 2025-09-23,03:35:45.000,266,11054964,4805,0,1758598544,13166.097969000002,27607.285267169995,53351.81548128 2025-09-23,03:35:46.000,266,11054916,4805,0,1758598545,13166.111441619993,30836.33663931,53351.81548128 2025-09-23,03:35:47.000,266,11054938,4965,0,1758598546,13166.131650549993,27607.271168909996,53351.77355856001 2025-09-23,03:35:48.000,266,11054786,5165,0,1758598547,13166.192277339993,24839.550109620002,53351.80849416 2025-09-23,03:35:49.000,266,11054841,5565,0,1758598548,13166.205749959998,29452.359799020007,53351.79451992 2025-09-23,03:35:50.000,266,11054984,5365,0,1758598549,13166.212486269993,27607.278218039995,53351.80849416 2025-09-23,03:35:51.000,266,11054968,5165,0,1758598550,13166.266376749998,25762.090900109994,53351.75259720001 2025-09-23,03:35:52.000,266,11054854,4965,0,1758598551,13166.320267229989,30374.900589509998,53351.80849416 2025-09-23,03:35:53.000,266,11054954,5085,0,1758598552,13166.320267229989,28068.439351769994,53351.81548128 2025-09-23,03:35:54.000,266,11054970,4885,0,1758598553,13166.367421399998,31297.441380000004,53351.75958432 2025-09-23,03:35:55.000,266,11054904,4765,0,1758598554,13166.407839259999,31758.61661199,53351.73862296 2025-09-23,03:35:56.000,266,11054923,5405,0,1758598555,13166.407839259999,26684.518904519995,53351.75259720001 2025-09-23,03:35:57.000,266,11054931,5645,0,1758598556,13166.428048189999,28990.902601830006,53351.7875328 2025-09-23,03:35:58.000,266,11054942,4925,0,1758598557,13166.48193866999,28990.867356179995,53351.780545680005 2025-09-23,03:35:59.000,266,11054987,5525,0,1758598558,13166.46172973999,30835.934838899993,53351.75259720001 2025-09-23,03:36:00.000,266,11054970,4885,0,1758598559,13166.488674979999,31758.503825909997,53351.75958432 2025-09-23,03:36:01.000,266,11054944,5285,0,1758598560,13166.468466049999,27145.496760869995,53351.7176616 2025-09-23,03:36:02.000,266,11054948,4925,0,1758598561,13166.46172973999,34526.048656950006,53351.661764640005 2025-09-23,03:36:03.000,266,11054991,5365,0,1758598562,13166.441520809989,36371.073844889994,53351.68971312 2025-09-23,03:36:04.000,266,11054957,5605,0,1758598563,13166.421311879989,28067.952961799994,53351.7875328 2025-09-23,03:36:05.000,266,11054973,5405,0,1758598564,13166.367421399998,28990.543096199995,53351.77355856001 2025-09-23,03:36:06.000,266,11055017,5405,0,1758598565,13166.327003539998,34064.612607150004,53351.68971312 2025-09-23,03:36:07.000,266,11054958,4765,0,1758598566,13166.259640439988,34064.549164979995,53351.66875176 2025-09-23,03:36:08.000,266,11054848,4965,0,1758598567,13166.212486269993,28990.388015339995,53351.68272600001 2025-09-23,03:36:09.000,266,11054974,5044,0,1758598568,13166.124914239997,25761.315495810006,53351.6477904 2025-09-23,03:36:10.000,266,11054983,5405,0,1758598569,13166.064287449997,33603.04262388,53351.68971312 2025-09-23,03:36:11.000,266,11054942,5285,0,1758598570,13166.003660659997,28528.839179460003,53351.62682904 2025-09-23,03:36:12.000,266,11054946,5165,0,1758598571,13165.922824939997,30373.984202609994,53351.661764640005 2025-09-23,03:36:13.000,266,11054998,5005,0,1758598572,13165.889143389992,35448.018467910006,53351.69670024 2025-09-23,03:36:14.000,266,11054979,5445,0,1758598573,13165.808307669991,30373.850269140006,53351.61984192 2025-09-23,03:36:15.000,266,11054913,5565,0,1758598574,13165.71399933,31757.65793031,53351.661764640005 2025-09-23,03:36:16.000,266,11054949,5285,0,1758598575,13165.61295468,29451.189643439997,53351.70368736001 2025-09-23,03:36:17.000,266,11054971,5565,0,1758598576,13165.52538264999,26222.166467820003,53351.661764640005 2025-09-23,03:36:18.000,266,11054996,4965,0,1758598577,13165.45128324,30373.681090020007,53351.70368736001 2025-09-23,03:36:19.000,266,11054969,5645,0,1758598578,13165.316557039994,32218.713327089994,53351.612854800005 2025-09-23,03:36:20.000,266,11054968,5205,0,1758598579,13165.222248699989,26221.997288700004,53351.63381616001 2025-09-23,03:36:21.000,266,11054964,5005,0,1758598580,13165.141412979989,29912.160450659998,53351.62682904 2025-09-23,03:36:22.000,266,11054949,5485,0,1758598581,13165.013423089993,28067.022476640006,53351.612854800005 2025-09-23,03:36:23.000,266,11054926,5125,0,1758598582,13164.959532610002,30373.349780909994,53351.563944960006 2025-09-23,03:36:24.000,266,11054945,5485,0,1758598583,13164.905642129997,27605.663967269997,53351.68971312 2025-09-23,03:36:25.000,266,11054949,5365,0,1758598584,13164.811333789992,28989.492775830004,53351.62682904 2025-09-23,03:36:26.000,266,11054973,5405,0,1758598585,13164.717025450002,31295.813030970006,53351.57093208 2025-09-23,03:36:27.000,266,11054955,5765,0,1758598586,13164.649662349992,30373.251093090003,53351.63381616001 2025-09-23,03:36:28.000,266,11054977,5365,0,1758598587,13164.636189730001,31295.71434315,53351.52900936 2025-09-23,03:36:29.000,266,11054954,5005,0,1758598588,13164.609244489991,24837.82307277,53351.48009952 2025-09-23,03:36:30.000,266,11054977,5405,0,1758598589,13164.568826629991,26682.8694081,53351.494073760005 2025-09-23,03:36:31.000,266,11054973,5445,0,1758598590,13164.589035559991,30373.025520929994,53351.48009952 2025-09-23,03:36:32.000,266,11054919,5605,0,1758598591,13164.602508179996,26682.756622019995,53351.46612528001 2025-09-23,03:36:33.000,266,11054967,5485,0,1758598592,13164.622717109996,26682.71432724,53351.4032412 2025-09-23,03:36:34.000,266,11054931,5245,0,1758598593,13164.582299249996,31295.495820120006,53351.375292720004 2025-09-23,03:36:35.000,266,11054919,5445,0,1758598594,13164.582299249996,30372.95502963,53351.375292720004 2025-09-23,03:36:36.000,266,11054944,4925,0,1758598595,13164.615980800001,25298.920764330003,53351.326382880005 2025-09-23,03:36:37.000,266,11054976,5205,0,1758598596,13164.649662349992,27143.945952270005,53351.34035712001 2025-09-23,03:36:38.000,266,11054951,5605,0,1758598597,13164.663134969996,27605.248068600005,53351.23555032 2025-09-23,03:36:39.000,266,11054969,5525,0,1758598598,13164.663134969996,27605.262166860004,53351.23555032 2025-09-23,03:36:40.000,266,11054970,5085,0,1758598599,13164.683343899997,25760.173536750008,53351.207601840004 2025-09-23,03:36:41.000,266,11054985,5485,0,1758598600,13164.676607590001,27144.072836609994,53351.16567912 2025-09-23,03:36:42.000,266,11054979,5684,0,1758598601,13164.730498069992,27605.346756419996,53351.18664048 2025-09-23,03:36:43.000,266,11054968,4845,0,1758598602,13164.723761759997,33601.9429596,53351.07484656 2025-09-23,03:36:44.000,266,11054984,4685,0,1758598603,13164.743970689997,32679.444463890002,53351.10279504001 2025-09-23,03:36:45.000,266,11054913,5445,0,1758598604,13164.743970689997,27144.192671819997,53351.039910960004 2025-09-23,03:36:46.000,266,11054983,5445,0,1758598605,13164.777652240002,30834.40517769,53350.98401400001 2025-09-23,03:36:47.000,266,11054979,5605,0,1758598606,13164.764179619997,30834.42632508,53351.011962480006 2025-09-23,03:36:48.000,266,11054991,5565,0,1758598607,13164.784388549997,28989.302449320006,53350.99798824 2025-09-23,03:36:49.000,266,11054991,5445,0,1758598608,13164.770915929992,31757.03055774,53350.95606552 2025-09-23,03:36:50.000,266,11054963,5405,0,1758598609,13164.845015339997,28528.120168199996,53350.90715568 2025-09-23,03:36:52.000,266,11054981,5765,0,1758598611,13164.831542719992,23454.029509860004,53350.85824584 2025-09-23,03:36:53.000,266,11054975,5365,0,1758598612,13164.831542719992,29450.646860430003,53350.85125872 2025-09-23,03:36:54.000,266,11055019,5445,0,1758598613,13164.824806409997,27605.508886409996,53350.774400400005 2025-09-23,03:36:55.000,266,11054969,5525,0,1758598614,13164.791124859992,29450.639811300003,53350.774400400005 2025-09-23,03:36:56.000,266,11054948,5285,0,1758598615,13164.804597479997,29911.920780240005,53350.71151632 2025-09-23,03:36:57.000,266,11054994,5165,0,1758598616,13164.784388549997,31295.686146630003,53350.725490560006 2025-09-23,03:36:58.000,266,11054943,5285,0,1758598617,13164.770915929992,30834.43337421,53350.73247768 2025-09-23,03:36:59.000,266,11054956,5125,0,1758598618,13164.811333789992,33140.76067848,53350.71151632 2025-09-23,03:37:00.000,266,11054943,5405,0,1758598619,13164.811333789992,29911.80799416,53350.69055496 2025-09-23,03:37:01.000,266,11054927,5485,0,1758598620,13164.770915929992,31295.636802719993,53350.68356784 2025-09-23,03:37:02.000,266,11054968,5245,0,1758598621,13164.730498069992,29911.80094503,53350.66260648 2025-09-23,03:37:03.000,266,11054950,5245,0,1758598622,13164.683343899997,28066.59247971,53350.68356784 2025-09-23,03:37:04.000,266,11054989,5565,0,1758598623,13164.703552829997,27144.101033130006,53350.62068376 2025-09-23,03:37:05.000,266,11054924,4965,0,1758598624,13164.723761759997,31756.84728036,53350.655619360004 2025-09-23,03:37:06.000,266,11054962,5125,0,1758598625,13164.663134969996,32679.366923459995,53350.58574816 2025-09-23,03:37:07.000,266,11054982,5085,0,1758598626,13164.615980800001,37292.08497416999,53350.634658 2025-09-23,03:37:08.000,266,11054961,5405,0,1758598627,13164.589035559991,33140.58445023,53350.57876104001 2025-09-23,03:37:09.000,266,11054987,5525,0,1758598628,13164.575562940001,31295.39008317,53350.62068376 2025-09-23,03:37:10.000,266,11054919,5205,0,1758598629,13164.55535401,30372.828145289997,53350.62068376 2025-09-23,03:37:11.000,266,11055013,5525,0,1758598630,13164.53514508,29911.533078089997,53350.64164512 2025-09-23,03:37:12.000,266,11054955,5565,0,1758598631,13164.49472722,29911.5119307,53350.61369664 2025-09-23,03:37:13.000,266,11054981,5405,0,1758598632,13164.461045669996,30834.08091771,53350.62767088001 2025-09-23,03:37:14.000,266,11054984,5044,0,1758598633,13164.43410043,27143.797920540004,53350.61369664 2025-09-23,03:37:15.000,266,11054912,5085,0,1758598634,13164.400418879995,26682.55924638,53350.61369664 2025-09-23,03:37:16.000,266,11054922,5125,0,1758598635,13164.380209949995,27143.84021532,53350.59273528 2025-09-23,03:37:17.000,266,11054958,5205,0,1758598636,13164.32631946999,27143.889559229996,53350.57177392 2025-09-23,03:37:18.000,266,11054923,5684,0,1758598637,13164.30611053999,28066.352809289994,53350.62767088001 2025-09-23,03:37:19.000,266,11054953,5485,0,1758598638,13164.28590160999,28527.725416920002,53350.45299288 2025-09-23,03:37:20.000,266,11054915,5645,0,1758598639,13164.218538509995,28066.507890149995,53350.487928480004 2025-09-23,03:37:21.000,266,11054939,5445,0,1758598640,13164.2118022,29450.435386530007,53350.439018640005 2025-09-23,03:37:22.000,266,11054902,5125,0,1758598641,13164.2118022,29450.484730440003,53350.38312168001 2025-09-23,03:37:23.000,266,11054929,5405,0,1758598642,13164.198329579995,28528.05672603,53350.3551732 2025-09-23,03:37:24.000,266,11054923,5165,0,1758598643,13164.16464802999,30373.300436999998,53350.320237600004 2025-09-23,03:37:25.000,266,11054891,5485,0,1758598644,13164.157911719994,36370.00942626,53350.37613456 2025-09-23,03:37:26.000,266,11054955,5365,0,1758598645,13164.17138434,28067.135262719996,53350.29927624 2025-09-23,03:37:27.000,266,11054931,5405,0,1758598646,13164.238747439995,30834.933862439997,53350.34818608 2025-09-23,03:37:28.000,266,11054933,5325,0,1758598647,13164.218538509995,35447.870436180005,53350.27831488 2025-09-23,03:37:29.000,266,11054923,5485,0,1758598648,13164.22527481999,27606.227897670004,53350.31325048001 2025-09-23,03:37:30.000,266,11054938,4925,0,1758598649,13164.258956369995,28528.902621629997,53350.29927624 2025-09-23,03:37:31.000,266,11054984,5205,0,1758598650,13164.299374229995,31296.722368739996,53350.2503664 2025-09-23,03:37:32.000,266,11054900,5445,0,1758598651,13164.319583159995,29451.65488602,53350.27831488 2025-09-23,03:37:33.000,266,11054942,4845,0,1758598652,13164.360001019995,24377.669964629997,53350.22940504 2025-09-23,03:37:34.000,266,11054964,5005,0,1758598653,13164.39368257,28068.086895269997,53350.29927624 2025-09-23,03:37:35.000,266,11055015,5485,0,1758598654,13164.400418879995,28529.431306380007,53350.152546720004 2025-09-23,03:37:36.000,266,11054964,4885,0,1758598655,13164.461045669996,25761.773689260008,53350.26434064001 2025-09-23,03:37:37.000,266,11054985,5445,0,1758598656,13164.508199839991,32681.122156829995,53350.222417920006 2025-09-23,03:37:38.000,266,11055008,4965,0,1758598657,13164.55535401,31297.33564305,53350.21543080001 2025-09-23,03:37:39.000,266,11054859,5405,0,1758598658,13164.595771870001,28529.551141589996,53350.1804952 2025-09-23,03:37:40.000,266,11054956,4845,0,1758598659,13164.656398660001,28529.558190719996,53350.173508080006 2025-09-23,03:37:41.000,266,11055017,5165,0,1758598660,13164.669871279992,26684.420216700004,53350.173508080006 2025-09-23,03:37:42.000,266,11054993,5605,0,1758598661,13164.730498069992,30835.977133680004,53350.201456560004 2025-09-23,03:37:43.000,266,11054965,5445,0,1758598662,13164.824806409997,30835.913691509995,53350.1804952 2025-09-23,03:37:44.000,266,11055029,5405,0,1758598663,13164.858487960002,29913.302409719996,53350.201456560004 2025-09-23,03:37:45.000,266,11054968,4965,0,1758598664,13164.865224269997,29452.000293389996,53350.20844368 2025-09-23,03:37:46.000,266,11055011,5684,0,1758598665,13164.898905820002,31758.398088960006,53350.20844368 2025-09-23,03:37:47.000,266,11054948,5044,0,1758598666,13164.946059989998,34525.94996913,53350.19446944001 2025-09-23,03:37:48.000,266,11054962,4925,0,1758598667,13164.966268919998,31296.933842640006,53350.201456560004 2025-09-23,03:37:49.000,266,11054998,4925,0,1758598668,13164.986477849998,30374.266167809998,53350.24337928001 2025-09-23,03:37:50.000,266,11055008,4925,0,1758598669,13164.979741540003,29912.844216269994,53350.201456560004 2025-09-23,03:37:51.000,266,11055013,5565,0,1758598670,13164.986477849998,30835.286318939994,53350.271327760005 2025-09-23,03:37:52.000,266,11054970,5044,0,1758598671,13164.925851059998,32680.226917320004,53350.26434064001 2025-09-23,03:37:53.000,266,11054971,5485,0,1758598672,13164.925851059998,30373.75158132,53350.271327760005 2025-09-23,03:37:54.000,266,11054961,5525,0,1758598673,13164.898905820002,29912.393071950006,53350.27831488 2025-09-23,03:37:55.000,266,11054964,5005,0,1758598674,13164.791124859992,27605.847244649995,53350.24337928001 2025-09-23,03:37:56.000,266,11054853,5485,0,1758598675,13164.737234380002,32679.818067779997,53350.23639216 2025-09-23,03:37:57.000,266,11054968,4965,0,1758598676,13164.663134969996,26683.116127650006,53350.20844368 2025-09-23,03:37:58.000,266,11054952,4965,0,1758598677,13164.575562940001,25760.462551079996,53350.22940504 2025-09-23,03:37:59.000,266,11054946,5125,0,1758598678,13164.46778197999,30373.229945700004,53350.19446944001 2025-09-23,03:38:00.000,266,11054959,5365,0,1758598679,13164.360001019995,28066.76165883,53350.21543080001 2025-09-23,03:38:01.000,266,11054962,5125,0,1758598680,13164.198329579995,32218.219887989995,53350.173508080006 2025-09-23,03:38:02.000,266,11054936,5285,0,1758598681,13164.08381230999,26221.581390029998,53350.15953384 2025-09-23,03:38:03.000,266,11054962,5044,0,1758598682,13164.016449209994,24837.689139299997,53350.06870128 2025-09-23,03:38:04.000,266,11054927,5765,0,1758598683,13163.854777769993,28066.6136271,53350.04773992001 2025-09-23,03:38:05.000,266,11054968,4925,0,1758598684,13163.773942049993,31295.488770990007,53350.054727040006 2025-09-23,03:38:06.000,266,11054932,5285,0,1758598685,13163.666161089997,26682.70022898,53349.92197176 2025-09-23,03:38:07.000,266,11054963,5325,0,1758598686,13163.558380130002,30372.78585051,53349.90799752001 2025-09-23,03:38:08.000,266,11054921,5405,0,1758598687,13163.430390239992,26682.615639419993,53349.866074800004 2025-09-23,03:38:09.000,266,11054959,5525,0,1758598688,13163.349554519991,27605.14938078,53349.866074800004 2025-09-23,03:38:10.000,266,11054953,5525,0,1758598689,13163.24850986999,27143.812018800003,53349.80319072 2025-09-23,03:38:11.000,266,11054957,5325,0,1758598690,13163.181146769995,31756.515971250003,53349.74729376 2025-09-23,03:38:12.000,266,11054966,5285,0,1758598691,13163.03294795,29911.392095489995,53349.670435440006 2025-09-23,03:38:13.000,266,11054988,4925,0,1758598692,13163.00600270999,28527.506893890008,53349.55864152 2025-09-23,03:38:14.000,266,11054963,5845,0,1758598693,13162.90495805999,26682.425312909996,53349.56562864 2025-09-23,03:38:15.000,266,11055022,4925,0,1758598694,13162.837594959994,32217.655957590003,53349.45383472001 2025-09-23,03:38:16.000,266,11054945,5325,0,1758598695,13162.797177099994,28066.183630169995,53349.40492488001 2025-09-23,03:38:17.000,266,11054939,5245,0,1758598696,13162.783704479989,25298.518963919996,53349.335053680006 2025-09-23,03:38:18.000,266,11054991,5205,0,1758598697,13162.702868759989,24837.195700199998,53349.30011808 2025-09-23,03:38:19.000,266,11054949,5445,0,1758598698,13162.682659829989,32217.50792586,53349.2022984 2025-09-23,03:38:20.000,266,11054822,5125,0,1758598699,13162.648978279998,25298.420276100005,53349.216272640006 2025-09-23,03:38:21.000,266,11054977,5445,0,1758598700,13162.608560419998,29449.850308740002,53349.097491600005 2025-09-23,03:38:22.000,266,11054933,5485,0,1758598701,13162.541197320003,31294.92484059,53348.978710560004 2025-09-23,03:38:23.000,266,11054985,5525,0,1758598702,13162.480570530002,26682.164495100005,53349.01364616 2025-09-23,03:38:24.000,266,11054963,5485,0,1758598703,13162.440152670002,26682.129249449994,53348.978710560004 2025-09-23,03:38:25.000,266,11054987,5325,0,1758598704,13162.453625289992,29449.73047353,53348.887878 2025-09-23,03:38:26.000,266,11054912,5005,0,1758598705,13162.399734810002,31294.797956249997,53348.8180068 2025-09-23,03:38:27.000,266,11054964,5005,0,1758598706,13162.419943740002,28527.140339129997,53348.74114848 2025-09-23,03:38:28.000,266,11054953,5365,0,1758598707,13162.399734810002,31756.001384760006,53348.69922576 2025-09-23,03:38:29.000,266,11054979,5285,0,1758598708,13162.372789569992,30372.228969239994,53348.594418960005 2025-09-23,03:38:30.000,266,11054965,5485,0,1758598709,13162.332371709992,32217.303501090006,53348.53852200001 2025-09-23,03:38:31.000,266,11054957,5485,0,1758598710,13162.359316950002,32217.331697610003,53348.48262504 2025-09-23,03:38:33.000,266,11054988,5245,0,1758598712,13162.386262189997,28527.133289999998,53348.40576672 2025-09-23,03:38:34.000,266,11054974,5005,0,1758598713,13162.386262189997,27143.389070999998,53348.39877960001 2025-09-23,03:38:35.000,266,11054993,5525,0,1758598714,13162.406471119997,32217.331697610003,53348.27999856001 2025-09-23,03:38:36.000,266,11054950,4845,0,1758598715,13162.379525880002,30372.30650967,53348.24506296 2025-09-23,03:38:37.000,266,11054925,5565,0,1758598716,13162.426680049997,27604.6841382,53348.210127360006 2025-09-23,03:38:38.000,266,11054999,5365,0,1758598717,13162.419943740002,33139.97117592,53348.14724328 2025-09-23,03:38:39.000,266,11054969,5485,0,1758598718,13162.467097909997,31294.840251030007,53348.1192948 2025-09-23,03:38:40.000,266,11054997,5445,0,1758598719,13162.440152670002,27604.6841382,53348.07737208 2025-09-23,03:38:41.000,266,11055011,5645,0,1758598720,13162.467097909997,32217.465631080006,53348.091346320005 2025-09-23,03:38:42.000,266,11054986,5044,0,1758598721,13162.453625289992,30372.33470619,53348.091346320005 2025-09-23,03:38:43.000,266,11054962,5205,0,1758598722,13162.426680049997,28527.182633909993,53348.021475120004 2025-09-23,03:38:44.000,266,11054973,5485,0,1758598723,13162.392998499992,30372.391099229993,53347.98653952001 2025-09-23,03:38:45.000,266,11054947,5525,0,1758598724,13162.419943740002,26682.143347710007,53347.96557816001 2025-09-23,03:38:46.000,266,11054968,5205,0,1758598725,13162.372789569992,28065.929861490004,53347.923655440005 2025-09-23,03:38:47.000,266,11054941,5485,0,1758598726,13162.372789569992,31756.093023449997,53347.90269408 2025-09-23,03:38:48.000,266,11054955,5445,0,1758598727,13162.325635399997,32678.612666550005,53347.79788728001 2025-09-23,03:38:49.000,266,11055000,5125,0,1758598728,13162.318899090002,31756.05072867,53347.86077136 2025-09-23,03:38:50.000,266,11054993,5765,0,1758598729,13162.271744919992,26682.037610760002,53347.79090016 2025-09-23,03:38:51.000,266,11054977,5525,0,1758598730,13162.224590749996,26682.037610760002,53347.804874400004 2025-09-23,03:38:52.000,266,11055000,4725,0,1758598731,13162.170700269991,35446.17864498,53347.707054720006 2025-09-23,03:38:53.000,266,11054968,5165,0,1758598732,13162.123546099996,31294.706317560005,53347.7350032 2025-09-23,03:38:54.000,266,11054960,5085,0,1758598733,13162.069655619991,31756.008433890005,53347.7350032 2025-09-23,03:38:55.000,266,11055029,5405,0,1758598734,13162.02923775999,29449.575392669998,53347.686093360004 2025-09-23,03:38:56.000,266,11054972,5285,0,1758598735,13161.99555621,32217.20481327,53347.70006760001 2025-09-23,03:38:57.000,266,11054942,5005,0,1758598736,13161.95513835,31294.635826259997,53347.67910624001 2025-09-23,03:38:58.000,266,11054996,5085,0,1758598737,13161.93492942,30372.095035770006,53347.67211912 2025-09-23,03:38:59.000,266,11054988,5085,0,1758598738,13161.87430263,28065.725436720008,53347.637183520004 2025-09-23,03:39:00.000,266,11054936,5245,0,1758598739,13161.84735738999,26681.91777555,53347.637183520004 2025-09-23,03:39:01.000,266,11054955,5445,0,1758598740,13161.779994289995,27143.19874449,53347.588273680005 2025-09-23,03:39:02.000,266,11054893,5485,0,1758598741,13161.71263119,33139.703308979995,53347.5952608 2025-09-23,03:39:03.000,266,11054974,5325,0,1758598742,13161.678949639994,30372.024544469998,53347.62320928 2025-09-23,03:39:04.000,266,11054875,5605,0,1758598743,13161.638531779994,31294.579433220002,53347.57429944 2025-09-23,03:39:05.000,266,11054904,5165,0,1758598744,13161.60485022999,26220.5874627,53347.637183520004 2025-09-23,03:39:06.000,266,11054964,4925,0,1758598745,13161.557696059994,33600.80804967,53347.588273680005 2025-09-23,03:39:07.000,266,11054978,5125,0,1758598746,13161.524014509989,30833.164530809998,53347.588273680005 2025-09-23,03:39:08.000,266,11054978,5125,0,1758598747,13161.470124029998,25759.15846203,53347.61622216 2025-09-23,03:39:09.000,266,11054952,5165,0,1758598748,13161.470124029998,30833.15748168,53347.5952608 2025-09-23,03:39:10.000,266,11054965,5405,0,1758598749,13161.409497239998,28065.429373260005,53347.58128656001 2025-09-23,03:39:11.000,266,11054963,5605,0,1758598750,13161.355606759993,27604.120207800006,53347.539363840006 2025-09-23,03:39:12.000,266,11054935,5365,0,1758598751,13161.321925210003,23913.872456280005,53347.50442824 2025-09-23,03:39:13.000,266,11054933,5405,0,1758598752,13161.335397829993,27142.691207130003,53347.49744112 2025-09-23,03:39:14.000,266,11054972,5044,0,1758598753,13161.308452589998,27603.838242600003,53347.47647976 2025-09-23,03:39:15.000,266,11054963,5605,0,1758598754,13161.268034729997,26681.318599499995,53347.420582800005 2025-09-23,03:39:16.000,266,11054962,5165,0,1758598755,13161.254562109993,30371.404221029996,53347.47647976 2025-09-23,03:39:17.000,266,11054958,4885,0,1758598756,13161.193935319992,29448.75064446,53347.39962144 2025-09-23,03:39:18.000,266,11054834,5044,0,1758598757,13161.166990079997,30371.19274713,53347.40660856 2025-09-23,03:39:19.000,266,11054992,5125,0,1758598758,13161.126572219997,27603.570375659998,53347.32975024 2025-09-23,03:39:20.000,266,11054962,5044,0,1758598759,13161.059209120001,26681.022536040007,53347.37866008 2025-09-23,03:39:21.000,266,11054951,5445,0,1758598760,13161.079418050002,34522.552288470004,53347.33673736 2025-09-23,03:39:22.000,266,11054900,5044,0,1758598761,13161.045736499997,29448.468679259997,53347.26686616 2025-09-23,03:39:23.000,266,11054966,5005,0,1758598762,13161.025527569996,31293.47976894,53347.26686616 2025-09-23,03:39:24.000,266,11055008,5005,0,1758598763,13161.039000190001,27603.316606980006,53347.24590480001 2025-09-23,03:39:25.000,266,11054986,4805,0,1758598764,13161.005318639996,33599.75068017001,53347.19000784 2025-09-23,03:39:26.000,266,11054976,5165,0,1758598765,13160.951428159991,27142.07793282,53347.203982080006 2025-09-23,03:39:27.000,266,11054969,5405,0,1758598766,13160.971637089991,27603.309557850007,53347.16205936 2025-09-23,03:39:28.000,266,11054972,4885,0,1758598767,13160.944691849996,26219.47370016,53347.155072240006 2025-09-23,03:39:29.000,266,11055007,5445,0,1758598768,13160.89753768,28064.583477659995,53347.05026544 2025-09-23,03:39:30.000,266,11054972,5125,0,1758598769,13160.863856129996,34061.13738606,53347.015329840004 2025-09-23,03:39:31.000,266,11054997,5645,0,1758598770,13160.823438269996,31754.79598353,53346.95244576 2025-09-23,03:39:32.000,266,11054960,4925,0,1758598771,13160.803229339996,29909.827188630006,53346.95943288001 2025-09-23,03:39:33.000,266,11054956,4965,0,1758598772,13160.783020409996,30371.122255830007,53346.91052304001 2025-09-23,03:39:34.000,266,11054933,5605,0,1758598773,13160.78975671999,28064.83724634,53346.87558744 2025-09-23,03:39:35.000,266,11054952,4965,0,1758598774,13160.762811479995,24836.06079027,53346.80571624 2025-09-23,03:39:36.000,266,11055000,5285,0,1758598775,13160.70892099999,25297.34175921,53346.80571624 2025-09-23,03:39:37.000,266,11054942,5005,0,1758598776,13160.681975759995,27142.55022453,53346.798729120004 2025-09-23,03:39:38.000,266,11054967,5365,0,1758598777,13160.64829420999,33139.061838149995,53346.73584504 2025-09-23,03:39:39.000,266,11054935,5445,0,1758598778,13160.641557899995,30832.84027083,53346.65898672 2025-09-23,03:39:40.000,266,11055004,5125,0,1758598779,13160.601140039995,34523.08097322,53346.679948080004 2025-09-23,03:39:41.000,266,11055003,5565,0,1758598780,13160.580931109995,30371.707333619997,53346.617064 2025-09-23,03:39:42.000,266,11054978,5044,0,1758598781,13160.560722179995,30371.756677530007,53346.651999600006 2025-09-23,03:39:43.000,266,11054978,5125,0,1758598782,13160.50683169999,27604.16955171,53346.512257200004 2025-09-23,03:39:44.000,266,11054976,5005,0,1758598783,13160.51356801,24375.308506080008,53346.57514128001 2025-09-23,03:39:45.000,266,11054938,5205,0,1758598784,13160.52704062999,25297.891591349995,53346.54020568 2025-09-23,03:39:46.000,266,11054976,4965,0,1758598785,13160.52704062999,34523.36998755,53346.49129584 2025-09-23,03:39:47.000,266,11054945,5445,0,1758598786,13160.50683169999,31755.818107379993,53346.51924432 2025-09-23,03:39:48.000,266,11054987,5645,0,1758598787,13160.520304319994,29910.71537901,53346.43539888001 2025-09-23,03:39:49.000,266,11054979,5485,0,1758598788,13160.50683169999,28526.914766970003,53346.42841176 2025-09-23,03:39:50.000,266,11054972,5005,0,1758598789,13160.500095389994,29449.511950500004,53346.42142464 2025-09-23,03:39:51.000,266,11055007,5525,0,1758598790,13160.51356801,30372.059790119994,53346.39347616 2025-09-23,03:39:52.000,266,11054985,5525,0,1758598791,13160.50683169999,29910.814066830004,53346.365527680005 2025-09-23,03:39:53.000,266,11054955,5684,0,1758598792,13160.51356801,27143.248088399996,53346.35854056001 2025-09-23,03:39:54.000,266,11054956,4925,0,1758598793,13160.52704062999,25759.376985060007,53346.33059208 2025-09-23,03:39:55.000,266,11055015,5445,0,1758598794,13160.53377694,28527.076896960003,53346.344566320004 2025-09-23,03:39:56.000,266,11054968,5165,0,1758598795,13160.54724955999,31294.685170170007,53346.33059208 2025-09-23,03:39:57.000,266,11054977,5565,0,1758598796,13160.55398587,31756.036630410003,53346.365527680005 2025-09-23,03:39:58.000,266,11054917,5365,0,1758598797,13160.5741948,29910.933902040008,53346.316617840006 2025-09-23,03:39:59.000,266,11055006,5285,0,1758598798,13160.58766741999,33601.097064,53346.32360496 2025-09-23,03:40:00.000,266,11054994,5044,0,1758598799,13160.63482159,32217.289402830007,53346.365527680005 2025-09-23,03:40:01.000,266,11054949,5445,0,1758598800,13160.63482159,31756.0577778,53346.3026436 2025-09-23,03:40:02.000,266,11054993,5605,0,1758598801,13160.60787634999,27143.36087448,53346.344566320004 2025-09-23,03:40:03.000,266,11055028,5044,0,1758598802,13160.60787634999,30833.566331220005,53346.344566320004 2025-09-23,03:40:04.000,266,11055013,5605,0,1758598803,13160.601140039995,23453.162466869995,53346.30963072001 2025-09-23,03:40:05.000,266,11054992,5085,0,1758598804,13160.59440373,25298.251096980006,53346.365527680005 2025-09-23,03:40:06.000,266,11054997,5245,0,1758598805,13160.56745848999,27143.325628830004,53346.33059208 2025-09-23,03:40:07.000,266,11055020,4965,0,1758598806,13160.64829420999,27604.585450380007,53346.33059208 2025-09-23,03:40:08.000,266,11054973,5245,0,1758598807,13160.61461266,26220.813034859995,53346.365527680005 2025-09-23,03:40:09.000,266,11055007,5405,0,1758598808,13160.641557899995,30372.228969239994,53346.35155344 2025-09-23,03:40:10.000,266,11054997,5525,0,1758598809,13160.60787634999,27604.578401249993,53346.3026436 2025-09-23,03:40:11.000,266,11054968,4845,0,1758598810,13160.61461266,28527.10509348,53346.30963072001 2025-09-23,03:40:12.000,266,11054936,5125,0,1758598811,13160.58766741999,32217.233009789998,53346.35155344 2025-09-23,03:40:13.000,266,11054991,5605,0,1758598812,13160.5741948,29910.792919440006,53346.35155344 2025-09-23,03:40:14.000,266,11054979,5525,0,1758598813,13160.560722179995,31294.628777129998,53346.3725148 2025-09-23,03:40:15.000,266,11055008,5285,0,1758598814,13160.540513249995,29449.469655720008,53346.33059208 2025-09-23,03:40:16.000,266,11055024,4805,0,1758598815,13160.479886459994,24836.69521197,53346.344566320004 2025-09-23,03:40:17.000,266,11054967,5765,0,1758598816,13160.46641383999,31294.44549975,53346.365527680005 2025-09-23,03:40:18.000,266,11054955,5485,0,1758598817,13160.42599597999,29910.602592929994,53346.44937312 2025-09-23,03:40:19.000,266,11054822,4925,0,1758598818,13160.372105499999,27142.909730159998,53346.365527680005 2025-09-23,03:40:20.000,266,11054951,5525,0,1758598819,13160.345160259989,28526.689194809995,53346.39347616 2025-09-23,03:40:21.000,266,11054985,5445,0,1758598820,13160.358632879994,27142.832189730005,53346.3725148 2025-09-23,03:40:22.000,266,11054950,4885,0,1758598821,13160.291269779998,31755.58548609,53346.414437520005 2025-09-23,03:40:23.000,266,11055012,5125,0,1758598822,13160.237379299993,27142.832189730005,53346.40046328 2025-09-23,03:40:24.000,266,11054988,5085,0,1758598823,13160.176752509993,25758.98223378,53346.39347616 2025-09-23,03:40:25.000,266,11054941,5325,0,1758598824,13160.129598339998,29449.096051829998,53346.35854056001 2025-09-23,03:40:26.000,266,11054981,5525,0,1758598825,13160.095916789993,32216.795963729994,53346.32360496 2025-09-23,03:40:27.000,266,11054953,5285,0,1758598826,13160.055498929993,33139.33675422,53346.295656480004 2025-09-23,03:40:28.000,266,11054979,5245,0,1758598827,13160.001608450002,23452.61968386,53346.37950192 2025-09-23,03:40:29.000,266,11055020,5005,0,1758598828,13159.947717969997,32216.746619819998,53346.35854056001 2025-09-23,03:40:30.000,266,11054972,5044,0,1758598829,13159.893827489992,34061.877544710005,53346.28866936001 2025-09-23,03:40:31.000,266,11054919,5405,0,1758598830,13159.833200699992,29449.22293617,53346.23975952001 2025-09-23,03:40:32.000,266,11055000,5165,0,1758598831,13159.826464389997,27604.127256930005,53346.27469512 2025-09-23,03:40:33.000,266,11054985,5405,0,1758598832,13159.765837599996,30833.108137770003,53346.28168224 2025-09-23,03:40:34.000,266,11054967,5765,0,1758598833,13159.718683430001,28988.005409399993,53346.26072088 2025-09-23,03:40:35.000,266,11055029,5485,0,1758598834,13159.718683430001,31755.705321300004,53346.2327724 2025-09-23,03:40:36.000,266,11055000,5245,0,1758598835,13159.691738189991,31755.74761608,53346.21879816001 2025-09-23,03:40:37.000,266,11054965,5445,0,1758598836,13159.651320329991,33139.717407239994,53346.176875440004 2025-09-23,03:40:38.000,266,11054995,5405,0,1758598837,13159.61763878,25759.426328970003,53346.197836800005 2025-09-23,03:40:39.000,266,11055015,5445,0,1758598838,13159.583957229996,31294.720415820004,53346.13495272 2025-09-23,03:40:40.000,266,11054966,4925,0,1758598839,13159.543539369995,31294.833201899994,53346.10001712001 2025-09-23,03:40:41.000,266,11054948,5044,0,1758598840,13159.46943995999,28527.239026950003,53346.08604288 2025-09-23,03:40:42.000,266,11054981,5325,0,1758598841,13159.44923102999,28066.099040610003,53346.079055760005 2025-09-23,03:40:43.000,266,11054958,5005,0,1758598842,13159.39534055,33140.1544533,53346.093029999996 2025-09-23,03:40:44.000,266,11054966,4925,0,1758598843,13159.34818637999,25298.504865659997,53346.030145920005 2025-09-23,03:40:45.000,266,11055034,4965,0,1758598844,13159.34818637999,28988.773764569996,53346.00918456 2025-09-23,03:40:46.000,266,11054975,5445,0,1758598845,13159.341450069995,33601.59755223,53345.93931336 2025-09-23,03:40:47.000,266,11054984,5005,0,1758598846,13159.37513162,20224.660926869998,53345.94630048 2025-09-23,03:40:48.000,266,11055002,5325,0,1758598847,13159.361658999995,26221.327621350007,53345.93931336 2025-09-23,03:40:49.000,266,11055005,5565,0,1758598848,13159.37513162,30834.1020651,53345.87642928 2025-09-23,03:40:50.000,266,11054973,5605,0,1758598849,13159.402076859995,27143.924804880007,53345.88341640001 2025-09-23,03:40:51.000,266,11055039,5605,0,1758598850,13159.44923102999,29450.37194436,53345.88341640001 2025-09-23,03:40:52.000,266,11054992,5044,0,1758598851,13159.41554948,31756.812034710005,53345.79957096 2025-09-23,03:40:53.000,266,11054996,4925,0,1758598852,13159.4963852,28527.810006479995,53345.813545200006 2025-09-23,03:40:54.000,266,11054963,5285,0,1758598853,13159.53680306,30372.997324409997,53345.813545200006 2025-09-23,03:40:55.000,266,11054976,5085,0,1758598854,13159.59069353999,25760.208782400005,53345.83450656001 2025-09-23,03:40:56.000,266,11054990,5044,0,1758598855,13159.651320329991,30373.032570059993,53345.862455040005 2025-09-23,03:40:57.000,266,11054969,5565,0,1758598856,13159.732156049991,28527.91574343,53345.862455040005 2025-09-23,03:40:58.000,266,11054977,5365,0,1758598857,13159.738892360001,27144.079885740008,53345.82053232 2025-09-23,03:40:59.000,266,11055017,5525,0,1758598858,13159.779310220001,27605.3185599,53345.792583840004 2025-09-23,03:41:00.000,266,11054962,4965,0,1758598859,13159.839937010001,30372.983226149998,53345.757648239996 2025-09-23,03:41:01.000,266,11055028,4925,0,1758598860,13159.920772730002,31295.54516403,53345.79957096 2025-09-23,03:41:02.000,266,11054982,5205,0,1758598861,13159.961190590002,30834.25009683,53345.8484808 2025-09-23,03:41:03.000,266,11054991,5605,0,1758598862,13159.994872139992,35447.017491449995,53345.82751944 2025-09-23,03:41:04.000,266,11054968,4845,0,1758598863,13160.055498929993,28066.550184930005,53345.792583840004 2025-09-23,03:41:05.000,266,11054990,4965,0,1758598864,13160.102653100002,29911.617667650004,53345.86944216 2025-09-23,03:41:06.000,266,11055007,5245,0,1758598865,13160.075707859993,31295.39008317,53345.88341640001 2025-09-23,03:41:07.000,266,11054971,5285,0,1758598866,13160.089180479998,30372.842243549996,53345.918352 2025-09-23,03:41:08.000,266,11054975,5325,0,1758598867,13160.089180479998,27605.170528169998,53345.960274720004 2025-09-23,03:41:09.000,266,11054854,5044,0,1758598868,13160.156543579993,32679.232989990007,53345.87642928 2025-09-23,03:41:10.000,266,11055023,5325,0,1758598869,13160.163279889988,29911.589471130006,53345.99521032 2025-09-23,03:41:11.000,266,11054984,4885,0,1758598870,13160.190225129998,29911.582422000007,53345.95328760001 2025-09-23,03:41:12.000,266,11054990,5125,0,1758598871,13160.156543579993,33140.492811539996,53345.9882232 2025-09-23,03:41:13.000,266,11054988,5125,0,1758598872,13160.203697749988,32679.275284770003,53345.97424896001 2025-09-23,03:41:14.000,266,11054999,5285,0,1758598873,13160.156543579993,33140.59854849,53346.0580944 2025-09-23,03:41:15.000,266,11054963,5405,0,1758598874,13160.143070959988,29911.744551990007,53346.00219744001 2025-09-23,03:41:16.000,266,11054969,5605,0,1758598875,13160.122862030003,23453.90262552,53346.06508152 2025-09-23,03:41:17.000,266,11054991,5565,0,1758598876,13160.102653100002,32679.444463890002,53346.10700424 2025-09-23,03:41:18.000,266,11054965,5405,0,1758598877,13160.116125719993,29450.576369129994,53346.06508152 2025-09-23,03:41:19.000,266,11055011,5405,0,1758598878,13160.075707859993,27605.487739019998,53346.14193984001 2025-09-23,03:41:20.000,266,11054966,5245,0,1758598879,13160.048762619997,32679.6347904,53346.0580944 2025-09-23,03:41:21.000,266,11055019,5485,0,1758598880,13160.055498929993,25760.525993250005,53346.10001712001 2025-09-23,03:41:22.000,266,11054952,5044,0,1758598881,13160.048762619997,25760.659926720007,53346.10700424 2025-09-23,03:41:23.000,266,11055009,5525,0,1758598882,13160.055498929993,28989.69015147,53346.20482392 2025-09-23,03:41:24.000,266,11055005,5285,0,1758598883,13160.021817380002,29912.343728039996,53346.20482392 2025-09-23,03:41:25.000,266,11054984,4925,0,1758598884,13160.062235240002,33141.44444409,53346.27469512 2025-09-23,03:41:26.000,266,11055004,4805,0,1758598885,13160.028553689997,35447.93387835,53346.22578528 2025-09-23,03:41:27.000,266,11054925,5445,0,1758598886,13160.008344759997,28990.099001010007,53346.2327724 2025-09-23,03:41:28.000,266,11054987,5445,0,1758598887,13159.988135829997,28067.628701819995,53346.27469512 2025-09-23,03:41:29.000,266,11054937,5405,0,1758598888,13159.994872139992,26683.856286299997,53346.197836800005 2025-09-23,03:41:30.000,266,11054971,5325,0,1758598889,13159.981399520002,30835.434350669995,53346.28168224 2025-09-23,03:41:31.000,266,11054965,5285,0,1758598890,13159.994872139992,28529.071800749996,53346.25373376 2025-09-23,03:41:32.000,266,11054957,5245,0,1758598891,13159.988135829997,29912.914707570002,53346.3026436 2025-09-23,03:41:33.000,266,11055030,5325,0,1758598892,13160.082444170002,27606.559206780003,53346.35155344 2025-09-23,03:41:34.000,266,11054913,5405,0,1758598893,13160.102653100002,30835.54008762,53346.30963072001 2025-09-23,03:41:35.000,266,11054959,5605,0,1758598894,13160.143070959988,29451.64783689,53346.40046328 2025-09-23,03:41:36.000,266,11054980,4925,0,1758598895,13160.223906679988,27606.488715479994,53346.37950192 2025-09-23,03:41:37.000,266,11055051,5445,0,1758598896,13160.230642989998,29451.612591240002,53346.40046328 2025-09-23,03:41:38.000,266,11054973,5405,0,1758598897,13160.291269779998,27606.41117505,53346.35155344 2025-09-23,03:41:39.000,266,11054981,5445,0,1758598898,13160.351896569999,24377.366852039995,53346.33757920001 2025-09-23,03:41:40.000,266,11054983,5525,0,1758598899,13160.452941219999,29451.422264730005,53346.365527680005 2025-09-23,03:41:41.000,266,11054995,5645,0,1758598900,13160.50683169999,31296.461550930006,53346.47732160001 2025-09-23,03:41:42.000,266,11054991,5525,0,1758598901,13160.500095389994,28528.71229512,53346.414437520005 2025-09-23,03:41:43.000,266,11055006,4925,0,1758598902,13160.580931109995,25761.04057974,53346.39347616 2025-09-23,03:41:44.000,266,11054953,5684,0,1758598903,13160.61461266,26222.244008249996,53346.42841176 2025-09-23,03:41:45.000,266,11054984,4885,0,1758598904,13160.66850313999,28989.85933059,53346.484308720006 2025-09-23,03:41:46.000,266,11054937,5525,0,1758598905,13160.722393619995,26222.131222170006,53346.49828296 2025-09-23,03:41:47.000,266,11054963,5645,0,1758598906,13160.76954778999,30373.681090020007,53346.49828296 2025-09-23,03:41:48.000,266,11054975,5565,0,1758598907,13160.823438269996,33602.506890000004,53346.54020568 2025-09-23,03:41:49.000,266,11054990,5285,0,1758598908,13160.870592439991,26222.03253435,53346.54020568 2025-09-23,03:41:50.000,266,11054954,4965,0,1758598909,13160.870592439991,29912.167499789997,53346.49828296 2025-09-23,03:41:51.000,266,11054972,4885,0,1758598910,13160.89753768,29450.858334329998,53346.54020568 2025-09-23,03:41:52.000,266,11055018,5285,0,1758598911,13160.890801369991,33141.08493846,53346.582128400005 2025-09-23,03:41:53.000,266,11054978,5165,0,1758598912,13160.904273989996,31757.227933379996,53346.50527008001 2025-09-23,03:41:54.000,266,11054946,5165,0,1758598913,13160.931219229991,29912.104057620003,53346.63802536 2025-09-23,03:41:55.000,266,11054945,5645,0,1758598914,13160.951428159991,31295.89762053,53346.57514128001 2025-09-23,03:41:56.000,266,11054963,5485,0,1758598915,13160.978373400001,26683.116127650006,53346.60308976001 2025-09-23,03:41:57.000,266,11054954,4965,0,1758598916,13160.978373400001,31295.904669659998,53346.58911552 2025-09-23,03:41:58.000,266,11054998,4925,0,1758598917,13160.971637089991,28066.895592300003,53346.64501248001 2025-09-23,03:41:59.000,266,11054965,5605,0,1758598918,13160.978373400001,30834.637798979995,53346.59610264 2025-09-23,03:42:00.000,266,11054955,5325,0,1758598919,13161.005318639996,29450.81603955,53346.617064 2025-09-23,03:42:01.000,266,11054994,5085,0,1758598920,13160.978373400001,35908.7707521,53346.700909440005 2025-09-23,03:42:02.000,266,11054970,5165,0,1758598921,13160.985109709996,29450.83013781,53346.679948080004 2025-09-23,03:42:03.000,266,11054977,5925,0,1758598922,13160.951428159991,31295.827129230005,53346.71488368 2025-09-23,03:42:04.000,266,11054986,5005,0,1758598923,13160.951428159991,24376.66193904,53346.6869352 2025-09-23,03:42:05.000,266,11054916,5165,0,1758598924,13160.978373400001,30834.560258550002,53346.700909440005 2025-09-23,03:42:06.000,266,11054916,5245,0,1758598925,13160.964900779996,28528.155413850007,53346.67296096001 2025-09-23,03:42:07.000,266,11054973,5485,0,1758598926,13160.937955540001,31756.974164700005,53346.651999600006 2025-09-23,03:42:08.000,266,11055003,5805,0,1758598927,13160.85711982,28066.76870796,53346.63802536 2025-09-23,03:42:09.000,266,11055023,5445,0,1758598928,13160.850383509991,34985.884554239994,53346.700909440005 2025-09-23,03:42:10.000,266,11054964,5044,0,1758598929,13160.870592439991,29911.864387199996,53346.749819280005 2025-09-23,03:42:11.000,266,11054951,5445,0,1758598930,13160.83017457999,30834.348784650007,53346.79174200001 2025-09-23,03:42:12.000,266,11054938,5005,0,1758598931,13160.85711982,26221.56729177,53346.70789656 2025-09-23,03:42:13.000,266,11054997,5565,0,1758598932,13160.870592439991,35447.08798275,53346.77078064001 2025-09-23,03:42:14.000,266,11054978,4885,0,1758598933,13160.85711982,27144.15037704,53346.700909440005 2025-09-23,03:42:15.000,266,11054958,4805,0,1758598934,13160.870592439991,33140.831169779995,53346.72187080001 2025-09-23,03:42:16.000,266,11054984,5085,0,1758598935,13160.87732875,34063.35786201,53346.78475488 2025-09-23,03:42:17.000,266,11055019,5405,0,1758598936,13160.884065059996,23454.015411600005,53346.74283216001 2025-09-23,03:42:18.000,266,11054960,5165,0,1758598937,13160.91774661,29450.66095869,53346.77078064001 2025-09-23,03:42:19.000,266,11054958,4845,0,1758598938,13160.911010299991,27605.62872162,53346.80571624 2025-09-23,03:42:20.000,266,11054974,5125,0,1758598939,13160.991846019991,27144.382998329995,53346.81270336001 2025-09-23,03:42:21.000,266,11054971,5605,0,1758598940,13160.985109709996,30373.356830040007,53346.819690480006 2025-09-23,03:42:22.000,266,11054987,5525,0,1758598941,13161.025527569996,26221.87745349,53346.74283216001 2025-09-23,03:42:23.000,266,11054998,5125,0,1758598942,13161.059209120001,27605.755605960003,53346.79174200001 2025-09-23,03:42:24.000,266,11054949,5285,0,1758598943,13161.113099599992,34063.69622025,53346.84065184001 2025-09-23,03:42:25.000,266,11054946,4925,0,1758598944,13161.140044840002,27605.78380248,53346.84065184001 2025-09-23,03:42:26.000,266,11054974,5165,0,1758598945,13161.220880560002,28067.09296794,53346.83366472 2025-09-23,03:42:27.000,266,11054993,5445,0,1758598946,13161.254562109993,28989.640807560005,53346.83366472 2025-09-23,03:42:28.000,266,11054955,5325,0,1758598947,13161.274771039993,29912.160450659998,53346.8965488 2025-09-23,03:42:29.000,266,11054956,5044,0,1758598948,13161.308452589998,24838.076841450005,53346.8965488 2025-09-23,03:42:30.000,266,11054988,5165,0,1758598949,13161.348870449998,31757.319572070002,53346.868600320005 2025-09-23,03:42:31.000,266,11054961,5565,0,1758598950,13161.402760929988,34063.76671154999,53346.88257456 2025-09-23,03:42:32.000,266,11054974,5165,0,1758598951,13161.463387719989,28989.67605321,53346.91052304001 2025-09-23,03:42:33.000,266,11054977,5445,0,1758598952,13161.456651409993,25299.42830169,53346.87558744 2025-09-23,03:42:34.000,266,11054953,5325,0,1758598953,13161.510541889998,29451.076857360007,53346.92449728 2025-09-23,03:42:35.000,266,11054971,5485,0,1758598954,13161.557696059994,28528.465575569993,53346.90353592 2025-09-23,03:42:36.000,266,11054959,5405,0,1758598955,13161.577904989994,32218.79086752,53346.966420000004 2025-09-23,03:42:37.000,266,11055004,5005,0,1758598956,13161.60485022999,29912.357826299994,53346.95244576 2025-09-23,03:42:38.000,266,11055001,5565,0,1758598957,13161.577904989994,31296.250077029996,53346.8965488 2025-09-23,03:42:39.000,266,11054965,5405,0,1758598958,13161.591377609999,33141.465591479995,53346.93847152001 2025-09-23,03:42:40.000,266,11054964,5005,0,1758598959,13161.631795469999,25299.717316020004,53347.0013556 2025-09-23,03:42:41.000,266,11054983,5645,0,1758598960,13161.638531779994,25761.089923649997,53347.0013556 2025-09-23,03:42:42.000,266,11054986,5165,0,1758598961,13161.71263119,28067.530014000004,53347.00834272001 2025-09-23,03:42:43.000,266,11054969,5765,0,1758598962,13161.719367499994,25299.787807319997,53346.93847152001 2025-09-23,03:42:44.000,266,11054985,5445,0,1758598963,13161.779994289995,30835.180581990004,53346.99436848 2025-09-23,03:42:45.000,266,11054982,5285,0,1758598964,13161.840621079995,33602.83819911,53347.04327832 2025-09-23,03:42:46.000,266,11054978,5005,0,1758598965,13161.901247869995,29451.30242952,53347.04327832 2025-09-23,03:42:47.000,266,11054964,5044,0,1758598966,13161.96861096999,27606.199701150006,53347.10616240001 2025-09-23,03:42:48.000,266,11054970,5245,0,1758598967,13161.95513835,27606.220848540004,53347.05725256001 2025-09-23,03:42:49.000,266,11054965,5365,0,1758598968,13162.01576514,30373.829121749994,53347.11314952 2025-09-23,03:42:50.000,266,11054970,4925,0,1758598969,13162.042710379996,29451.31652778,53347.09218816 2025-09-23,03:42:51.000,266,11054997,5645,0,1758598970,13162.02923775999,34986.688155059994,53347.10616240001 2025-09-23,03:42:52.000,266,11054943,5405,0,1758598971,13162.089864549991,26222.3497452,53347.0712268 2025-09-23,03:42:53.000,266,11054956,5445,0,1758598972,13162.123546099996,29912.569300200004,53347.141098 2025-09-23,03:42:54.000,266,11054944,4925,0,1758598973,13162.150491339991,27606.199701150006,53347.22494344001 2025-09-23,03:42:55.000,266,11054944,4885,0,1758598974,13162.103337169996,29912.534054550008,53347.19000784 2025-09-23,03:42:56.000,266,11054908,5165,0,1758598975,13162.143755029996,26222.272204769994,53347.23193056 2025-09-23,03:42:57.000,266,11054939,5525,0,1758598976,13162.157227650001,29912.505858029996,53347.21795632 2025-09-23,03:42:58.000,266,11054860,5205,0,1758598977,13162.157227650001,29451.196692569996,53347.27385328001 2025-09-23,03:42:59.000,266,11054921,5565,0,1758598978,13162.170700269991,27144.798897,53347.2808404 2025-09-23,03:43:00.000,266,11054950,5005,0,1758598979,13162.184172889996,27606.11511159,53347.31577600001 2025-09-23,03:43:01.000,266,11054944,5085,0,1758598980,13162.184172889996,29912.371924559993,53347.35769872 2025-09-23,03:43:02.000,266,11054938,5125,0,1758598981,13162.197645510001,28067.311490969994,53347.350711600004 2025-09-23,03:43:03.000,266,11054893,5725,0,1758598982,13162.190909199991,30373.645844369996,53347.41359568001 2025-09-23,03:43:04.000,266,11054963,5445,0,1758598983,13162.197645510001,32218.840211429997,53347.39263432001 2025-09-23,03:43:05.000,266,11054937,5565,0,1758598984,13162.190909199991,25299.541087770005,53347.420582800005 2025-09-23,03:43:06.000,266,11054917,5205,0,1758598985,13162.204381819996,30373.631746109997,53347.46250552001 2025-09-23,03:43:07.000,266,11054913,5605,0,1758598986,13162.204381819996,32680.050689070005,53347.44853128 2025-09-23,03:43:08.000,266,11054946,5205,0,1758598987,13162.224590749996,25760.793860189995,53347.5253896 2025-09-23,03:43:09.000,266,11054913,5765,0,1758598988,13162.184172889996,28528.500821220005,53347.50442824 2025-09-23,03:43:10.000,266,11054960,4885,0,1758598989,13162.204381819996,28067.212803150003,53347.56032520001 2025-09-23,03:43:11.000,266,11054894,5044,0,1758598990,13162.197645510001,28528.493772090005,53347.469492640004 2025-09-23,03:43:12.000,266,11054962,4925,0,1758598991,13162.211118129992,29450.98521867,53347.53237672001 2025-09-23,03:43:13.000,266,11054927,5725,0,1758598992,13162.244799679997,33141.26821584,53347.539363840006 2025-09-23,03:43:14.000,266,11054920,5165,0,1758598993,13162.177436580001,27605.840195519995,53347.5253896 2025-09-23,03:43:15.000,266,11054958,5165,0,1758598994,13162.177436580001,28067.114115329998,53347.53237672001 2025-09-23,03:43:16.000,266,11054979,5405,0,1758598995,13162.170700269991,27605.840195519995,53347.46250552001 2025-09-23,03:43:17.000,266,11054945,5445,0,1758598996,13162.197645510001,26222.018436090002,53347.55333808 2025-09-23,03:43:18.000,266,11054986,5085,0,1758598997,13162.184172889996,25299.393056040004,53347.588273680005 2025-09-23,03:43:19.000,266,11054979,5565,0,1758598998,13162.190909199991,28067.121164459997,53347.47647976 2025-09-23,03:43:20.000,266,11054942,5085,0,1758598999,13162.238063370001,28067.10001707,53347.63019640001 2025-09-23,03:43:21.000,266,11054975,5405,0,1758599000,13162.204381819996,31296.130241820007,53347.56032520001 2025-09-23,03:43:22.000,266,11054936,5205,0,1758599001,13162.238063370001,32218.66398318,53347.58128656001 2025-09-23,03:43:23.000,266,11054939,5485,0,1758599002,13162.265008609997,27605.833146389996,53347.63019640001 2025-09-23,03:43:24.000,266,11054899,5285,0,1758599003,13162.285217539997,33141.33165801001,53347.62320928 2025-09-23,03:43:25.000,266,11054917,5605,0,1758599004,13162.305426469997,28989.781790160006,53347.63019640001 2025-09-23,03:43:26.000,266,11054961,5445,0,1758599005,13162.345844329997,26222.110074779994,53347.65115776001 2025-09-23,03:43:27.000,266,11054962,5165,0,1758599006,13162.392998499992,27605.981178119997,53347.65115776001 2025-09-23,03:43:28.000,266,11054986,5085,0,1758599007,13162.419943740002,31296.20073312,53347.69308048 2025-09-23,03:43:29.000,266,11054969,5485,0,1758599008,13162.446888979997,30373.688139150006,53347.72102896 2025-09-23,03:43:30.000,266,11054950,5285,0,1758599009,13162.487306839997,27144.707258309994,53347.72102896 2025-09-23,03:43:31.000,266,11054953,5245,0,1758599010,13162.554669939993,30834.969108089994,53347.755964560005 2025-09-23,03:43:32.000,266,11054961,5605,0,1758599011,13162.568142559998,29912.421268470003,53347.755964560005 2025-09-23,03:43:33.000,266,11055006,5645,0,1758599012,13162.648978279998,31296.271224419994,53347.72801608001 2025-09-23,03:43:34.000,266,11055012,4925,0,1758599013,13162.689396139998,31757.622684660004,53347.7350032 2025-09-23,03:43:35.000,266,11055002,5125,0,1758599014,13162.729813999998,27144.834142649997,53347.79788728001 2025-09-23,03:43:36.000,266,11055004,5205,0,1758599015,13162.763495549989,26683.581370230007,53347.81186152 2025-09-23,03:43:37.000,266,11054942,5085,0,1758599016,13162.783704479989,32680.25511384,53347.755964560005 2025-09-23,03:43:38.000,266,11055011,5925,0,1758599017,13162.783704479989,29451.231938220008,53347.70006760001 2025-09-23,03:43:39.000,266,11055000,5245,0,1758599018,13162.803913409989,26222.321548680004,53347.74199032 2025-09-23,03:43:40.000,266,11055001,5605,0,1758599019,13162.797177099994,27606.164455499995,53347.79090016 2025-09-23,03:43:41.000,266,11054991,5645,0,1758599020,13162.810649719999,29912.61159498,53347.804874400004 2025-09-23,03:43:42.000,266,11054955,5405,0,1758599021,13162.756759239994,28990.070804489995,53347.78391304 2025-09-23,03:43:43.000,266,11054962,4965,0,1758599022,13162.750022929999,33141.54313191,53347.83282288 2025-09-23,03:43:44.000,266,11054982,4925,0,1758599023,13162.743286619989,27606.157406369995,53347.874745600006 2025-09-23,03:43:45.000,266,11054975,5684,0,1758599024,13162.763495549989,28990.042607969997,53347.83981 2025-09-23,03:43:46.000,266,11055008,4965,0,1758599025,13162.770231859999,28067.381982270002,53347.83282288 2025-09-23,03:43:47.000,266,11054996,5005,0,1758599026,13162.783704479989,30373.815023489995,53347.9096812 2025-09-23,03:43:48.000,266,11055013,5605,0,1758599027,13162.797177099994,26683.51792806,53347.86775848001 2025-09-23,03:43:49.000,266,11054961,5645,0,1758599028,13162.837594959994,31296.334666590003,53347.88173272 2025-09-23,03:43:50.000,266,11054995,5645,0,1758599029,13162.830858649999,27144.777749610003,53347.825835760006 2025-09-23,03:43:51.000,266,11054985,5085,0,1758599030,13162.857803889994,27144.827093519998,53347.86077136 2025-09-23,03:43:52.000,266,11054964,5125,0,1758599031,13162.88474912999,29912.47061238,53347.93762968 2025-09-23,03:43:53.000,266,11054963,5525,0,1758599032,13162.878012819994,31757.594488140006,53347.923655440005 2025-09-23,03:43:54.000,266,11055000,4845,0,1758599033,13162.878012819994,30373.730433930003,53347.9795524 2025-09-23,03:43:55.000,266,11054999,5605,0,1758599034,13162.918430679994,27144.749553090005,53347.96557816001 2025-09-23,03:43:56.000,266,11054968,5325,0,1758599035,13162.91169437,31757.50989858,53347.98653952001 2025-09-23,03:43:57.000,266,11054982,5005,0,1758599036,13162.88474912999,29451.00636606,53347.93064256 2025-09-23,03:43:58.000,266,11054976,5005,0,1758599037,13162.91169437,27605.868392040007,53347.95160392 2025-09-23,03:43:59.000,266,11054972,5044,0,1758599038,13162.891485439999,26683.299405030004,53348.00750088 2025-09-23,03:44:00.000,266,11054982,4925,0,1758599039,13162.857803889994,28528.303445579993,53347.93762968 2025-09-23,03:44:01.000,266,11054816,5085,0,1758599040,13162.857803889994,29912.097008490004,53347.96557816001 2025-09-23,03:44:02.000,266,11054985,5445,0,1758599041,13162.817386029994,28066.90969056,53347.93762968 2025-09-23,03:44:03.000,266,11054945,5525,0,1758599042,13162.783704479989,29911.941927630003,53348.042436480006 2025-09-23,03:44:04.000,266,11054946,5205,0,1758599043,13162.743286619989,28528.049676900002,53347.96557816001 2025-09-23,03:44:05.000,266,11054967,5765,0,1758599044,13162.696132449993,31757.002361220002,53347.98653952001 2025-09-23,03:44:06.000,266,11054994,5205,0,1758599045,13162.675923519993,33602.0839422,53347.993526640006 2025-09-23,03:44:07.000,266,11054977,5405,0,1758599046,13162.615296729993,25299.061746930005,53348.00051376 2025-09-23,03:44:08.000,266,11055011,5765,0,1758599047,13162.574878869993,31756.960066440006,53347.93762968 2025-09-23,03:44:09.000,266,11055028,5085,0,1758599048,13162.541197320003,29911.878485459994,53347.90269408 2025-09-23,03:44:10.000,266,11054977,5605,0,1758599049,13162.494043149993,30373.152405269997,53347.993526640006 2025-09-23,03:44:11.000,266,11054981,5525,0,1758599050,13162.446888979997,30834.41222682,53347.9795524 2025-09-23,03:44:12.000,266,11054963,5565,0,1758599051,13162.419943740002,34985.95504554,53347.96557816001 2025-09-23,03:44:13.000,266,11054998,5285,0,1758599052,13162.372789569992,30834.44042334,53347.95859104 2025-09-23,03:44:14.000,266,11054974,5125,0,1758599053,13162.318899090002,30373.088963100003,53347.98653952001 2025-09-23,03:44:15.000,266,11054996,5085,0,1758599054,13162.291953849992,29911.864387199996,53347.972565280004 2025-09-23,03:44:16.000,266,11055002,4925,0,1758599055,13162.278481230001,31756.988262960003,53347.98653952001 2025-09-23,03:44:17.000,266,11055004,5245,0,1758599056,13162.271744919992,32218.233986249994,53347.972565280004 2025-09-23,03:44:18.000,266,11054969,5525,0,1758599057,13162.224590749996,27605.424296850004,53347.96557816001 2025-09-23,03:44:19.000,266,11054995,5525,0,1758599058,13162.150491339991,25760.279273699998,53347.9096812 2025-09-23,03:44:20.000,266,11055023,5245,0,1758599059,13162.11680979,24837.703237559996,53347.93762968 2025-09-23,03:44:21.000,266,11054998,4925,0,1758599060,13162.11680979,23915.127201420008,53348.00750088 2025-09-23,03:44:22.000,266,11055025,5725,0,1758599061,13162.069655619991,28066.585430580002,53347.96557816001 2025-09-23,03:44:23.000,266,11055008,5125,0,1758599062,13162.01576514,28989.161466720005,53347.972565280004 2025-09-23,03:44:24.000,266,11055024,5125,0,1758599063,13161.95513835,29450.421288269994,53347.98653952001 2025-09-23,03:44:25.000,266,11055009,5325,0,1758599064,13161.901247869995,24837.625697130003,53347.94461680001 2025-09-23,03:44:26.000,266,11054972,5044,0,1758599065,13161.84735738999,26221.489751340006,53347.93762968 2025-09-23,03:44:27.000,266,11054985,5405,0,1758599066,13161.800203219995,31295.460574469995,53347.86775848001 2025-09-23,03:44:28.000,266,11054977,5684,0,1758599067,13161.71263119,32218.02251235,53347.86077136 2025-09-23,03:44:29.000,266,11054966,5044,0,1758599068,13161.66547701999,25760.222880660003,53347.825835760006 2025-09-23,03:44:30.000,266,11055027,5684,0,1758599069,13161.584641299989,31295.587458809998,53347.83282288 2025-09-23,03:44:31.000,266,11054961,5525,0,1758599070,13161.571168679999,27144.058738349995,53347.853784240004 2025-09-23,03:44:32.000,266,11054938,5005,0,1758599071,13161.510541889998,25298.991255629997,53347.79788728001 2025-09-23,03:44:33.000,266,11054975,5565,0,1758599072,13161.497069269994,28527.887546910002,53347.79788728001 2025-09-23,03:44:34.000,266,11054990,5245,0,1758599073,13161.490332959998,29911.793895900002,53347.83282288 2025-09-23,03:44:35.000,266,11054985,5605,0,1758599074,13161.396024619993,25299.012403019995,53347.84679712001 2025-09-23,03:44:36.000,266,11054871,5525,0,1758599075,13161.429706169998,25760.293371959997,53347.81186152 2025-09-23,03:44:37.000,266,11054972,5125,0,1758599076,13161.389288309998,28527.90164517,53347.74199032 2025-09-23,03:44:38.000,266,11055025,5605,0,1758599077,13161.369079379998,24837.682090169998,53347.83981 2025-09-23,03:44:39.000,266,11054940,5085,0,1758599078,13161.335397829993,32679.366923459995,53347.83282288 2025-09-23,03:44:40.000,266,11054973,5565,0,1758599079,13161.308452589998,31756.826132970004,53347.79788728001 2025-09-23,03:44:41.000,266,11055022,5125,0,1758599080,13161.308452589998,27144.00939444,53347.79090016 2025-09-23,03:44:42.000,266,11054980,4965,0,1758599081,13161.268034729997,31295.502869250005,53347.74199032 2025-09-23,03:44:43.000,266,11054972,5245,0,1758599082,13161.247825799997,29450.322600450003,53347.61622216 2025-09-23,03:44:44.000,266,11054978,5205,0,1758599083,13161.247825799997,28066.507890149995,53347.637183520004 2025-09-23,03:44:45.000,266,11054997,5605,0,1758599084,13161.227616869997,26682.580393769997,53347.686093360004 2025-09-23,03:44:46.000,266,11054971,5525,0,1758599085,13161.193935319992,31295.298444479995,53347.67211912 2025-09-23,03:44:47.000,266,11054997,5365,0,1758599086,13161.220880560002,29450.146372200004,53347.63019640001 2025-09-23,03:44:48.000,266,11055019,5405,0,1758599087,13161.214144249992,28988.830157610006,53347.665132 2025-09-23,03:44:49.000,266,11054991,5485,0,1758599088,13161.207407939997,27604.98020166,53347.5952608 2025-09-23,03:44:50.000,266,11055002,5245,0,1758599089,13161.227616869997,28988.660978490007,53347.65115776001 2025-09-23,03:44:51.000,266,11054993,5485,0,1758599090,13161.241089490002,31295.030577540005,53347.60923504001 2025-09-23,03:44:52.000,266,11054973,5325,0,1758599091,13161.261298420002,32678.718403499995,53347.56731232 2025-09-23,03:44:53.000,266,11054968,5205,0,1758599092,13161.281507350002,22991.881497930008,53347.56731232 2025-09-23,03:44:54.000,266,11055039,5565,0,1758599093,13161.268034729997,30833.502889049996,53347.60923504001 2025-09-23,03:44:55.000,266,11055025,5365,0,1758599094,13161.308452589998,30372.14437968,53347.53237672001 2025-09-23,03:44:56.000,266,11054995,5605,0,1758599095,13161.335397829993,28527.034602180007,53347.64417064 2025-09-23,03:44:57.000,266,11055009,5365,0,1758599096,13161.369079379998,29910.69423162,53347.5952608 2025-09-23,03:44:58.000,266,11054981,5525,0,1758599097,13161.375815689993,28988.223932430003,53347.62320928 2025-09-23,03:44:59.000,266,11054988,5125,0,1758599098,13161.369079379998,24836.716359359998,53347.55333808 2025-09-23,03:45:00.000,266,11054937,5405,0,1758599099,13161.362343069988,29910.630789450006,53347.539363840006 2025-09-23,03:45:01.000,266,11055020,5285,0,1758599100,13161.328661519998,32216.972191980007,53347.60224792 2025-09-23,03:45:02.000,266,11054993,5765,0,1758599101,13161.335397829993,31294.346811929994,53347.60224792 2025-09-23,03:45:03.000,266,11054965,5565,0,1758599102,13161.308452589998,26681.656957740008,53347.62320928 2025-09-23,03:45:04.000,266,11054969,5565,0,1758599103,13161.294979969993,33139.428392910006,53347.57429944 2025-09-23,03:45:05.000,266,11054988,5044,0,1758599104,13161.274771039993,28065.521011949997,53347.60923504001 2025-09-23,03:45:06.000,266,11055003,5485,0,1758599105,13161.234353179992,28526.703293069993,53347.588273680005 2025-09-23,03:45:07.000,266,11054969,5565,0,1758599106,13161.227616869997,28988.061802440003,53347.5952608 2025-09-23,03:45:08.000,266,11054991,5325,0,1758599107,13161.200671630002,30371.84126709,53347.60923504001 2025-09-23,03:45:09.000,266,11054987,5725,0,1758599108,13161.187199009997,25759.207805939994,53347.61622216 2025-09-23,03:45:10.000,266,11054977,5605,0,1758599109,13161.153517459992,22530.290367270005,53347.62320928 2025-09-23,03:45:11.000,266,11054982,4685,0,1758599110,13161.140044840002,28065.549208469994,53347.61622216 2025-09-23,03:45:12.000,266,11054983,5445,0,1758599111,13161.126572219997,29910.658985970003,53347.588273680005 2025-09-23,03:45:14.000,266,11054997,5645,0,1758599113,13161.113099599992,30372.073888380008,53347.64417064 2025-09-23,03:45:15.000,266,11054945,5245,0,1758599114,13161.072681739992,28065.704289329995,53347.5952608 2025-09-23,03:45:16.000,266,11054990,5125,0,1758599115,13161.052472809992,31294.706317560005,53347.658144880006 2025-09-23,03:45:17.000,266,11054979,5525,0,1758599116,13161.059209120001,32217.282353700008,53347.64417064 2025-09-23,03:45:18.000,266,11054979,5445,0,1758599117,13161.052472809992,31294.74861234,53347.65115776001 2025-09-23,03:45:19.000,266,11054951,5485,0,1758599118,13161.086154359997,27143.304481440005,53347.64417064 2025-09-23,03:45:20.000,266,11054976,5044,0,1758599119,13161.025527569996,26682.023512500004,53347.64417064 2025-09-23,03:45:21.000,266,11054998,5245,0,1758599120,13161.072681739992,32678.67610872,53347.67211912 2025-09-23,03:45:22.000,266,11054996,5044,0,1758599121,13161.106363289997,31756.170563880005,53347.67910624001 2025-09-23,03:45:23.000,266,11054996,5005,0,1758599122,13161.099626980002,26682.136298579993,53347.637183520004 2025-09-23,03:45:24.000,266,11054988,5085,0,1758599123,13161.140044840002,29911.02554073,53347.658144880006 2025-09-23,03:45:25.000,266,11054974,5085,0,1758599124,13161.166990079997,29449.808013960006,53347.665132 2025-09-23,03:45:26.000,266,11054983,5485,0,1758599125,13161.153517459992,34062.58245771,53347.72102896 2025-09-23,03:45:27.000,266,11054987,5405,0,1758599126,13161.193935319992,30372.46159053,53347.825835760006 2025-09-23,03:45:28.000,266,11054962,4965,0,1758599127,13161.207407939997,26682.22793727,53347.81186152 2025-09-23,03:45:29.000,266,11054990,5325,0,1758599128,13161.200671630002,34062.667047270006,53347.81186152 2025-09-23,03:45:30.000,266,11054978,4805,0,1758599129,13161.214144249992,34523.926868819995,53347.874745600006 2025-09-23,03:45:31.000,266,11054810,4965,0,1758599130,13161.268034729997,27604.895612099994,53347.83981 2025-09-23,03:45:32.000,266,11055013,5445,0,1758599131,13161.241089490002,29450.04768438,53347.90269408 2025-09-23,03:45:33.000,266,11055019,5525,0,1758599132,13161.227616869997,29911.370948099997,53347.923655440005 2025-09-23,03:45:34.000,266,11055037,5525,0,1758599133,13161.294979969993,30372.680113559996,53347.96557816001 2025-09-23,03:45:35.000,266,11055059,5365,0,1758599134,13161.281507350002,28527.647876489995,53348.00750088 2025-09-23,03:45:36.000,266,11054995,5485,0,1758599135,13161.328661519998,25759.976161109997,53348.00750088 2025-09-23,03:45:37.000,266,11054962,5044,0,1758599136,13161.402760929988,27605.100036870004,53348.09833344 2025-09-23,03:45:38.000,266,11054981,5645,0,1758599137,13161.382551999988,25759.990259369995,53348.140256160004 2025-09-23,03:45:39.000,266,11054988,5044,0,1758599138,13161.463387719989,31295.361886650004,53348.140256160004 2025-09-23,03:45:40.000,266,11055035,5405,0,1758599139,13161.537487129994,26221.362867000003,53348.19615312 2025-09-23,03:45:41.000,266,11054959,5525,0,1758599140,13161.557696059994,26682.679081590002,53348.23108872001 2025-09-23,03:45:42.000,266,11054987,5525,0,1758599141,13161.564432369989,30372.849292679995,53348.25205008001 2025-09-23,03:45:43.000,266,11055051,5365,0,1758599142,13161.618322849994,32217.966119310004,53348.30095992001 2025-09-23,03:45:44.000,266,11054968,5245,0,1758599143,13161.70589487999,33601.75968222,53348.4337152 2025-09-23,03:45:45.000,266,11054986,4925,0,1758599144,13161.77325798,33140.5774011,53348.40576672 2025-09-23,03:45:46.000,266,11054976,4965,0,1758599145,13161.78673059999,29450.36489523,53348.44768944001 2025-09-23,03:45:47.000,266,11055020,5085,0,1758599146,13161.81367584,27605.219872079993,53348.5734576 2025-09-23,03:45:48.000,266,11054993,5565,0,1758599147,13161.82714845999,32217.85333323,53348.58743184001 2025-09-23,03:45:49.000,266,11054969,5605,0,1758599148,13161.83388477,31756.600560809995,53348.60140608 2025-09-23,03:45:50.000,266,11055001,5525,0,1758599149,13161.87430263,31295.305493609994,53348.58044472 2025-09-23,03:45:51.000,266,11054793,5285,0,1758599150,13161.86756631999,33601.5905031,53348.67127728 2025-09-23,03:45:52.000,266,11054898,5285,0,1758599151,13161.921456799995,26682.446460299994,53348.74114848 2025-09-23,03:45:53.000,266,11054997,5445,0,1758599152,13161.91472049,32217.733498019996,53348.80403256001 2025-09-23,03:45:54.000,266,11054962,5044,0,1758599153,13161.91472049,25759.722392430005,53348.8180068 2025-09-23,03:45:55.000,266,11054972,5125,0,1758599154,13161.91472049,27604.803973410002,53348.86691664 2025-09-23,03:45:56.000,266,11054933,5485,0,1758599155,13161.87430263,25759.722392430005,53348.92281360001 2025-09-23,03:45:57.000,266,11054943,5525,0,1758599156,13161.8540937,32217.52202412,53348.978710560004 2025-09-23,03:45:58.000,266,11054971,5485,0,1758599157,13161.860830009995,25298.370932189995,53348.93678784 2025-09-23,03:45:59.000,266,11054992,4685,0,1758599158,13161.80693952999,35907.62879304,53349.027620400004 2025-09-23,03:46:00.000,266,11054995,5525,0,1758599159,13161.73284012,26682.157445970006,53349.00665904 2025-09-23,03:46:01.000,266,11054997,5525,0,1758599160,13161.719367499994,25298.33568654,53349.07653024 2025-09-23,03:46:02.000,266,11054961,5325,0,1758599161,13161.69242226,31294.847300160007,53349.195311280004 2025-09-23,03:46:03.000,266,11054999,5485,0,1758599162,13161.652004399999,31294.833201899994,53349.12544008 2025-09-23,03:46:04.000,266,11054919,5485,0,1758599163,13161.584641299989,23453.12722122,53349.16037568001 2025-09-23,03:46:05.000,266,11054993,5805,0,1758599164,13161.550959749999,30833.509938179996,53349.15338856 2025-09-23,03:46:06.000,266,11054937,5605,0,1758599165,13161.476860339993,30833.481741659998,53349.195311280004 2025-09-23,03:46:07.000,266,11055014,5285,0,1758599166,13161.449915099998,31294.720415820004,53349.25120824 2025-09-23,03:46:08.000,266,11055027,5565,0,1758599167,13161.409497239998,33139.73855463001,53349.195311280004 2025-09-23,03:46:09.000,266,11054990,5525,0,1758599168,13161.355606759993,30372.087986640006,53349.23024688 2025-09-23,03:46:10.000,266,11054972,5005,0,1758599169,13161.321925210003,33600.94198314,53349.314092320004 2025-09-23,03:46:11.000,266,11055021,5525,0,1758599170,13161.294979969993,28988.181637650006,53349.34902792 2025-09-23,03:46:12.000,266,11054986,4725,0,1758599171,13161.241089490002,31755.698272170004,53349.30710520001 2025-09-23,03:46:13.000,266,11054962,4885,0,1758599172,13161.200671630002,28526.731489590005,53349.35601504001 2025-09-23,03:46:15.000,266,11054996,5325,0,1758599174,13161.193935319992,34984.46767911001,53349.314092320004 2025-09-23,03:46:16.000,266,11054844,5165,0,1758599175,13161.173726389992,27142.825140600005,53349.34902792 2025-09-23,03:46:17.000,266,11054962,4965,0,1758599176,13161.160253770002,28065.295439790003,53349.32107944 2025-09-23,03:46:18.000,266,11055015,5405,0,1758599177,13161.180462700002,25758.925840740005,53349.39095064 2025-09-23,03:46:19.000,266,11055000,5245,0,1758599178,13161.173726389992,32677.964146590006,53349.39095064 2025-09-23,03:46:20.000,266,11055013,5485,0,1758599179,13161.140044840002,27603.901684769997,53349.39793776 2025-09-23,03:46:21.000,266,11054964,4925,0,1758599180,13161.140044840002,24375.026540880004,53349.39793776 2025-09-23,03:46:22.000,266,11054961,5405,0,1758599181,13161.106363289997,30371.51700711,53349.40492488001 2025-09-23,03:46:23.000,266,11054999,5285,0,1758599182,13161.072681739992,27603.887586509998,53349.42588624001 2025-09-23,03:46:24.000,266,11054949,5445,0,1758599183,13161.045736499997,28987.62475638,53349.4468476 2025-09-23,03:46:25.000,266,11055015,5645,0,1758599184,13161.018791260001,28526.357885699996,53349.411912 2025-09-23,03:46:26.000,266,11055039,5485,0,1758599185,13161.005318639996,28526.414278740005,53349.37697640001 2025-09-23,03:46:27.000,266,11055039,5365,0,1758599186,13160.951428159991,32216.492851140007,53349.42588624001 2025-09-23,03:46:28.000,266,11055022,5044,0,1758599187,13160.937955540001,32216.605637219996,53349.411912 2025-09-23,03:46:29.000,266,11055038,5044,0,1758599188,13160.870592439991,29448.976216619994,53349.39793776 2025-09-23,03:46:30.000,266,11055004,5005,0,1758599189,13160.79649303,32216.598588089997,53349.40492488001 2025-09-23,03:46:31.000,266,11055006,5044,0,1758599190,13160.803229339996,32216.662030260006,53349.39793776 2025-09-23,03:46:32.000,266,11055006,5125,0,1758599191,13160.762811479995,32216.683177650004,53349.411912 2025-09-23,03:46:33.000,266,11055024,4925,0,1758599192,13160.74933885999,27142.73350191,53349.383963520006 2025-09-23,03:46:34.000,266,11055007,5325,0,1758599193,13160.722393619995,31294.198780200008,53349.363002160004 2025-09-23,03:46:35.000,266,11055018,5205,0,1758599194,13160.71565731,28987.963114619997,53349.314092320004 2025-09-23,03:46:36.000,266,11055005,5485,0,1758599195,13160.70892099999,27142.952024939994,53349.34902792 2025-09-23,03:46:37.000,266,11054962,5005,0,1758599196,13160.681975759995,28526.745587850004,53349.24422112 2025-09-23,03:46:38.000,266,11054959,5525,0,1758599197,13160.71565731,28526.77378437,53349.25819536001 2025-09-23,03:46:39.000,266,11054992,5085,0,1758599198,13160.722393619995,27143.015467110003,53349.2721696 2025-09-23,03:46:40.000,266,11054978,5044,0,1758599199,13160.73586624,29910.666035100003,53349.2721696 2025-09-23,03:46:41.000,266,11054988,4925,0,1758599200,13160.70892099999,28065.584454120006,53349.20928552001 2025-09-23,03:46:42.000,266,11054857,5605,0,1758599201,13160.76954778999,29910.757673789994,53349.18832416001 2025-09-23,03:46:43.000,266,11055002,4965,0,1758599202,13160.78975671999,29449.526048760003,53349.2022984 2025-09-23,03:46:44.000,266,11054957,5765,0,1758599203,13160.76954778999,29449.596540059996,53349.15338856 2025-09-23,03:46:45.000,266,11055058,5044,0,1758599204,13160.7762841,32217.268255439994,53349.16037568001 2025-09-23,03:46:46.000,266,11055005,5565,0,1758599205,13160.74933885999,27604.564302989995,53349.146401440004 2025-09-23,03:46:47.000,266,11054988,4925,0,1758599206,13160.762811479995,22530.685118549998,53349.12544008 2025-09-23,03:46:48.000,266,11055009,5525,0,1758599207,13160.783020409996,26682.129249449994,53349.11146584 2025-09-23,03:46:49.000,266,11055033,5645,0,1758599208,13160.762811479995,30372.369951839995,53349.09050448001 2025-09-23,03:46:50.000,266,11055056,5085,0,1758599209,13160.803229339996,29449.88555439,53349.12544008 2025-09-23,03:46:51.000,266,11055077,5485,0,1758599210,13160.80996564999,31756.304497350007,53349.12544008 2025-09-23,03:46:52.000,266,11055032,5205,0,1758599211,13160.803229339996,28988.73146979,53349.097491600005 2025-09-23,03:46:53.000,266,11055013,5525,0,1758599212,13160.83691089,28988.801961089994,53349.10447872 2025-09-23,03:46:54.000,266,11055039,5445,0,1758599213,13160.87732875,31295.171560140006,53349.048581760006 2025-09-23,03:46:55.000,266,11055016,5205,0,1758599214,13160.863856129996,29450.125224810006,53349.11845296001 2025-09-23,03:46:56.000,266,11054994,4965,0,1758599215,13160.911010299991,30833.876492940006,53349.13941432001 2025-09-23,03:46:57.000,266,11055012,5165,0,1758599216,13160.924482919996,31756.53006951,53349.1324272 2025-09-23,03:46:58.000,266,11055033,5445,0,1758599217,13160.951428159991,29450.132273940006,53349.06954312001 2025-09-23,03:46:59.000,266,11055037,5684,0,1758599218,13160.964900779996,25759.94796459,53349.06954312001 2025-09-23,03:47:00.000,266,11055011,5445,0,1758599219,13161.005318639996,27143.776773150006,53349.09050448001 2025-09-23,03:47:01.000,266,11055070,5165,0,1758599220,13160.971637089991,25298.730437820006,53349.05556888 2025-09-23,03:47:02.000,266,11054912,5365,0,1758599221,13160.985109709996,29911.48373418,53349.10447872 2025-09-23,03:47:03.000,266,11055029,5525,0,1758599222,13160.985109709996,29450.238010889996,53349.1324272 2025-09-23,03:47:04.000,266,11055045,5485,0,1758599223,13160.951428159991,28988.992287600006,53349.13941432001 2025-09-23,03:47:05.000,266,11055043,5765,0,1758599224,13160.931219229991,33601.78787874,53349.16037568001 2025-09-23,03:47:06.000,266,11054885,5405,0,1758599225,13160.971637089991,31295.41827969,53349.195311280004 2025-09-23,03:47:07.000,266,11055018,5285,0,1758599226,13160.85711982,27143.974148790003,53349.10447872 2025-09-23,03:47:08.000,266,11055051,5645,0,1758599227,13160.803229339996,28066.60657797,53349.13941432001 2025-09-23,03:47:09.000,266,11055015,5605,0,1758599228,13160.70892099999,28527.880497780003,53349.1324272 2025-09-23,03:47:10.000,266,11055056,5005,0,1758599229,13160.72912992999,28989.161466720005,53349.167362800006 2025-09-23,03:47:11.000,266,11055021,5605,0,1758599230,13160.661766829995,26682.777769410008,53349.16037568001 2025-09-23,03:47:12.000,266,11054991,5605,0,1758599231,13160.62808527999,29911.751601120006,53349.16037568001 2025-09-23,03:47:13.000,266,11055027,5605,0,1758599232,13160.59440373,29450.50587783,53349.12544008 2025-09-23,03:47:14.000,266,11055005,5565,0,1758599233,13160.520304319994,30373.067815710005,53349.16037568001 2025-09-23,03:47:16.000,266,11055008,5285,0,1758599235,13160.432732289999,26682.798916800006,53349.10447872 2025-09-23,03:47:17.000,266,11055063,5525,0,1758599236,13160.378841809994,27144.122180520004,53349.16037568001 2025-09-23,03:47:18.000,266,11055019,5485,0,1758599237,13160.324951329989,29450.4988287,53349.167362800006 2025-09-23,03:47:19.000,266,11055038,5005,0,1758599238,13160.291269779998,25760.286322829998,53349.20928552001 2025-09-23,03:47:20.000,266,11055045,5525,0,1758599239,13160.223906679988,26682.770720279994,53349.146401440004 2025-09-23,03:47:21.000,266,11055022,4965,0,1758599240,13160.203697749988,28989.161466720005,53349.16037568001 2025-09-23,03:47:22.000,266,11055034,5005,0,1758599241,13160.122862030003,26221.510898730005,53349.167362800006 2025-09-23,03:47:23.000,266,11055012,5325,0,1758599242,13160.095916789993,26221.475653080008,53349.15338856 2025-09-23,03:47:24.000,266,11054847,5605,0,1758599243,13160.062235240002,30373.039619190007,53349.10447872 2025-09-23,03:47:25.000,266,11055040,5125,0,1758599244,13160.008344759997,29450.386042619997,53349.12544008 2025-09-23,03:47:26.000,266,11055030,5165,0,1758599245,13159.967926899997,31295.488770990007,53349.09050448001 2025-09-23,03:47:27.000,266,11055004,5044,0,1758599246,13159.967926899997,33601.91476308,53349.03460752 2025-09-23,03:47:28.000,266,11055029,5525,0,1758599247,13159.927509039997,32217.9872667,53349.06954312001 2025-09-23,03:47:29.000,266,11055028,5245,0,1758599248,13159.920772730002,22531.15036113,53348.999671920006 2025-09-23,03:47:30.000,266,11055061,5684,0,1758599249,13159.947717969997,30372.849292679995,53349.11845296001 2025-09-23,03:47:31.000,266,11054886,5005,0,1758599250,13159.927509039997,32679.197744339996,53349.08351736 2025-09-23,03:47:32.000,266,11054995,5725,0,1758599251,13159.954454279992,30372.687162689996,53349.097491600005 2025-09-23,03:47:33.000,266,11055009,5485,0,1758599252,13159.961190590002,29911.34980071,53349.00665904 2025-09-23,03:47:34.000,266,11055062,4925,0,1758599253,13159.961190590002,29911.244063759994,53348.99268480001 2025-09-23,03:47:35.000,266,11055027,5485,0,1758599254,13159.994872139992,28527.4152552,53349.03460752 2025-09-23,03:47:36.000,266,11055031,5565,0,1758599255,13160.001608450002,29449.934898299995,53349.01364616 2025-09-23,03:47:37.000,266,11055043,5565,0,1758599256,13159.994872139992,28527.351813030007,53348.98569768 2025-09-23,03:47:38.000,266,11055021,5525,0,1758599257,13160.035289999993,30833.61567513,53348.978710560004 2025-09-23,03:47:39.000,266,11055034,5125,0,1758599258,13160.035289999993,27143.34677622,53349.027620400004 2025-09-23,03:47:40.000,266,11055075,5605,0,1758599259,13160.015081069992,28988.442455459997,53348.978710560004 2025-09-23,03:47:41.000,266,11055046,5085,0,1758599260,13160.035289999993,33601.174604429994,53349.01364616 2025-09-23,03:47:42.000,266,11055042,5044,0,1758599261,13159.967926899997,27143.311530570005,53348.94377496 2025-09-23,03:47:43.000,266,11055068,5565,0,1758599262,13159.981399520002,26681.988266850007,53348.96473632 2025-09-23,03:47:44.000,266,11055054,5165,0,1758599263,13160.001608450002,30372.123232290003,53349.03460752 2025-09-23,03:47:45.000,266,11055048,5245,0,1758599264,13159.961190590002,32678.471683950003,53348.93678784 2025-09-23,03:47:46.000,266,11055020,4925,0,1758599265,13159.994872139992,30833.249120370005,53348.929800720005 2025-09-23,03:47:47.000,266,11055012,5125,0,1758599266,13160.035289999993,27143.085958409996,53348.978710560004 2025-09-23,03:47:48.000,266,11055013,5684,0,1758599267,13160.028553689997,27604.324632570002,53348.91582648 2025-09-23,03:47:49.000,266,11055026,5085,0,1758599268,13160.028553689997,29449.349820510004,53348.929800720005 2025-09-23,03:47:50.000,266,11055033,5605,0,1758599269,13160.075707859993,26681.671056000007,53348.91582648 2025-09-23,03:47:51.000,266,11055050,5005,0,1758599270,13160.082444170002,31755.655977389993,53348.92281360001 2025-09-23,03:47:52.000,266,11055086,5085,0,1758599271,13160.116125719993,29449.314574860007,53348.92281360001 2025-09-23,03:47:53.000,266,11055075,5684,0,1758599272,13160.122862030003,27604.240043009995,53348.86691664 2025-09-23,03:47:54.000,266,11055082,4925,0,1758599273,13160.136334649993,28988.11114635,53348.90883936 2025-09-23,03:47:55.000,266,11055033,5445,0,1758599274,13160.116125719993,29449.462606589994,53348.880890880006 2025-09-23,03:47:56.000,266,11055023,5925,0,1758599275,13160.089180479998,30833.31961167,53348.86691664 2025-09-23,03:47:57.000,266,11055081,5405,0,1758599276,13160.116125719993,27604.479713430002,53348.95076208001 2025-09-23,03:47:58.000,266,11055047,5525,0,1758599277,13160.129598339998,32678.535126119998,53348.831981040006 2025-09-23,03:47:59.000,266,11055064,4885,0,1758599278,13160.095916789993,32217.38104152,53348.831981040006 2025-09-23,03:48:00.000,266,11055071,5645,0,1758599279,13160.122862030003,33139.9429794,53348.90185224001 2025-09-23,03:48:01.000,266,11055029,5765,0,1758599280,13160.102653100002,30833.61567513,53348.86691664 2025-09-23,03:48:02.000,266,11055070,5005,0,1758599281,13160.075707859993,25759.644851999998,53348.84595528 2025-09-23,03:48:03.000,266,11055039,5645,0,1758599282,13160.136334649993,29911.18062159,53348.87390376001 2025-09-23,03:48:04.000,266,11055034,5005,0,1758599283,13160.156543579993,26682.256133789997,53348.831981040006 2025-09-23,03:48:05.000,266,11055064,4925,0,1758599284,13160.203697749988,33140.16855156,53348.89486512 2025-09-23,03:48:06.000,266,11055078,5285,0,1758599285,13160.277797159993,33601.541159190005,53348.831981040006 2025-09-23,03:48:07.000,266,11055052,5445,0,1758599286,13160.318215019994,28066.240023210004,53348.811019680004 2025-09-23,03:48:08.000,266,11054834,5125,0,1758599287,13160.358632879994,27143.755625759994,53348.859929520004 2025-09-23,03:48:09.000,266,11054893,5525,0,1758599288,13160.385578119989,31756.523020380002,53348.89486512 2025-09-23,03:48:10.000,266,11055017,5485,0,1758599289,13160.392314429999,31756.607609939994,53348.87390376001 2025-09-23,03:48:11.000,266,11054999,5405,0,1758599290,13160.419259669994,30834.11616336,53348.89486512 2025-09-23,03:48:12.000,266,11055074,5205,0,1758599291,13160.439468599994,27605.198724689995,53348.9577492 2025-09-23,03:48:13.000,266,11055045,5684,0,1758599292,13160.432732289999,32217.973168440003,53348.96473632 2025-09-23,03:48:14.000,266,11054994,5125,0,1758599293,13160.432732289999,24837.625697130003,53348.9577492 2025-09-23,03:48:15.000,266,11055094,5525,0,1758599294,13160.432732289999,26682.735474629997,53348.978710560004 2025-09-23,03:48:17.000,266,11055091,5765,0,1758599296,13160.452941219999,24837.675041039998,53349.027620400004 2025-09-23,03:48:18.000,266,11055028,5125,0,1758599297,13160.44620490999,25298.97010824,53349.12544008 2025-09-23,03:48:19.000,266,11055004,5205,0,1758599298,13160.47315015,33601.93591047,53349.062556 2025-09-23,03:48:20.000,266,11055063,5605,0,1758599299,13160.46641383999,31756.734494279997,53349.08351736 2025-09-23,03:48:21.000,266,11055048,4925,0,1758599300,13160.432732289999,27144.0234927,53349.216272640006 2025-09-23,03:48:22.000,266,11055098,5205,0,1758599301,13160.452941219999,31295.55926229,53349.22325976 2025-09-23,03:48:23.000,266,11054853,5765,0,1758599302,13160.432732289999,29450.414239139995,53349.18133704 2025-09-23,03:48:24.000,266,11055048,5245,0,1758599303,13160.452941219999,29911.631765910002,53349.195311280004 2025-09-23,03:48:25.000,266,11055019,5965,0,1758599304,13160.44620490999,32679.359874329995,53349.20928552001 2025-09-23,03:48:26.000,266,11055040,5245,0,1758599305,13160.500095389994,30834.193703790006,53349.2721696 2025-09-23,03:48:27.000,266,11055026,5085,0,1758599306,13160.53377694,23915.000317080005,53349.30011808 2025-09-23,03:48:28.000,266,11055038,5205,0,1758599307,13160.500095389994,29911.582422000007,53349.265182480005 2025-09-23,03:48:29.000,266,11055058,5325,0,1758599308,13160.5741948,23453.74754466,53349.265182480005 2025-09-23,03:48:30.000,266,11055047,5765,0,1758599309,13160.56745848999,28989.006385860004,53349.36998928 2025-09-23,03:48:31.000,266,11055052,5285,0,1758599310,13160.54724955999,31756.656953850004,53349.3420408 2025-09-23,03:48:32.000,266,11055011,5765,0,1758599311,13160.580931109995,28066.423300590002,53349.39793776 2025-09-23,03:48:33.000,266,11055022,5125,0,1758599312,13160.56745848999,29450.216863499998,53349.42588624001 2025-09-23,03:48:34.000,266,11055055,5684,0,1758599313,13160.59440373,26682.615639419993,53349.41889912 2025-09-23,03:48:35.000,266,11055028,5125,0,1758599314,13160.601140039995,32217.902677139995,53349.50973168 2025-09-23,03:48:36.000,266,11055117,5605,0,1758599315,13160.56745848999,28527.76066257,53349.46082184 2025-09-23,03:48:37.000,266,11054886,4925,0,1758599316,13160.580931109995,26221.433358299997,53349.49575744001 2025-09-23,03:48:38.000,266,11055131,5565,0,1758599317,13160.601140039995,29911.688158949997,53349.58659 2025-09-23,03:48:39.000,266,11054934,5005,0,1758599318,13160.580931109995,30372.983226149998,53349.60755136 2025-09-23,03:48:40.000,266,11055026,5044,0,1758599319,13160.56745848999,30834.228949440003,53349.63549984 2025-09-23,03:48:41.000,266,11055027,5605,0,1758599320,13160.580931109995,31756.87547688,53349.698383920004 2025-09-23,03:48:42.000,266,11055070,5125,0,1758599321,13160.55398587,29911.786846770003,53349.67742256 2025-09-23,03:48:43.000,266,11055072,5125,0,1758599322,13160.54724955999,33140.73953109,53349.698383920004 2025-09-23,03:48:44.000,266,11055088,5325,0,1758599323,13160.52704062999,29911.80799416,53349.80319072 2025-09-23,03:48:45.000,266,11055050,5165,0,1758599324,13160.53377694,29911.82209242,53349.78921648001 2025-09-23,03:48:46.000,266,11055024,4925,0,1758599325,13160.55398587,28989.302449320006,53349.84511344 2025-09-23,03:48:47.000,266,11055051,5645,0,1758599326,13160.54724955999,27144.220868339995,53349.87306192 2025-09-23,03:48:48.000,266,11055039,5805,0,1758599327,13160.500095389994,30373.201749180007,53349.92197176 2025-09-23,03:48:49.000,266,11055036,5285,0,1758599328,13160.47315015,29450.696204339998,53349.92197176 2025-09-23,03:48:50.000,266,11055067,5485,0,1758599329,13160.452941219999,32679.691183439994,53349.95690736001 2025-09-23,03:48:51.000,266,11055068,5044,0,1758599330,13160.432732289999,28528.24000341,53349.95690736001 2025-09-23,03:48:52.000,266,11055065,5605,0,1758599331,13160.42599597999,31757.298424680004,53350.02677856001 2025-09-23,03:48:53.000,266,11055009,5645,0,1758599332,13160.399050739994,26221.954993919993,53349.99883008001 2025-09-23,03:48:54.000,266,11055074,5125,0,1758599333,13160.385578119989,28989.739495379996,53350.054727040006 2025-09-23,03:48:55.000,266,11055065,5565,0,1758599334,13160.351896569999,23915.810967030004,53350.07568840001 2025-09-23,03:48:56.000,266,11054976,5085,0,1758599335,13160.372105499999,33141.451493219996,53350.09664976001 2025-09-23,03:48:57.000,266,11055020,5125,0,1758599336,13160.318215019994,30373.892563920002,53350.18748232 2025-09-23,03:48:58.000,266,11054961,5605,0,1758599337,13160.331687639999,30374.012399130006,53350.201456560004 2025-09-23,03:48:59.000,266,11055024,5165,0,1758599338,13160.244115609989,27145.14430437,53350.173508080006 2025-09-23,03:49:00.000,266,11055063,5565,0,1758599339,13160.257588229993,28990.35276969,53350.18748232 2025-09-23,03:49:01.000,266,11055028,4965,0,1758599340,13160.284533469989,31296.877449599997,53350.29228912001 2025-09-23,03:49:02.000,266,11055020,5205,0,1758599341,13160.230642989998,29451.845212529995,53350.30626336 2025-09-23,03:49:03.000,266,11055056,5285,0,1758599342,13160.257588229993,27145.524957390007,53350.320237600004 2025-09-23,03:49:04.000,266,11055063,5405,0,1758599343,13160.217170369993,31297.131218280003,53350.390108800006 2025-09-23,03:49:05.000,266,11055048,5005,0,1758599344,13160.210434059998,25300.506818580005,53350.4250444 2025-09-23,03:49:06.000,266,11055041,5365,0,1758599345,13160.190225129998,23916.734403060007,53350.44600576 2025-09-23,03:49:07.000,266,11054982,5245,0,1758599346,13160.203697749988,28529.635731150003,53350.45299288 2025-09-23,03:49:08.000,266,11055051,5565,0,1758599347,13160.176752509993,29913.59142405,53350.487928480004 2025-09-23,03:49:09.000,266,11055077,5605,0,1758599348,13160.196961439993,29452.338651629994,53350.50190272001 2025-09-23,03:49:10.000,266,11055039,5605,0,1758599349,13160.223906679988,32681.40412203,53350.55081256001 2025-09-23,03:49:11.000,266,11055101,5485,0,1758599350,13160.203697749988,26223.414163830006,53350.57876104001 2025-09-23,03:49:12.000,266,11055036,5125,0,1758599351,13160.183488819988,32681.55215376,53350.62068376 2025-09-23,03:49:13.000,266,11055078,5165,0,1758599352,13160.176752509993,29913.88043838,53350.64164512 2025-09-23,03:49:14.000,266,11055032,5365,0,1758599353,13160.143070959988,28530.051629819995,53350.66260648 2025-09-23,03:49:15.000,266,11054993,5605,0,1758599354,13160.156543579993,33604.31146728,53350.68356784 2025-09-23,03:49:16.000,266,11055091,5525,0,1758599355,13160.136334649993,24378.572253270002,53350.725490560006 2025-09-23,03:49:18.000,266,11055029,5605,0,1758599357,13160.062235240002,26685.10398231,53350.774400400005 2025-09-23,03:49:19.000,266,11055095,5684,0,1758599358,13160.008344759997,31298.068752570005,53350.809336 2025-09-23,03:49:20.000,266,11055001,5485,0,1758599359,13160.021817380002,32681.968052430006,53350.844271600006 2025-09-23,03:49:21.000,266,11055033,5725,0,1758599360,13159.954454279992,28530.48162675,53350.83728448001 2025-09-23,03:49:22.000,266,11055072,5005,0,1758599361,13159.920772730002,28069.193608679998,53350.90016856 2025-09-23,03:49:23.000,266,11055041,5565,0,1758599362,13159.873618559992,27146.688063840003,53350.85824584 2025-09-23,03:49:24.000,266,11055067,5645,0,1758599363,13159.860145940002,25762.845157019998,53350.844271600006 2025-09-23,03:49:25.000,266,11055075,5684,0,1758599364,13159.779310220001,34066.1281701,53350.8792072 2025-09-23,03:49:26.000,266,11055020,5085,0,1758599365,13159.738892360001,30375.8381238,53350.92112992 2025-09-23,03:49:27.000,266,11054885,5365,0,1758599366,13159.711947119991,35911.371881069994,53350.97003976 2025-09-23,03:49:28.000,266,11055017,5565,0,1758599367,13159.671529259991,29453.311431570008,53350.97702688 2025-09-23,03:49:29.000,266,11055047,5725,0,1758599368,13159.6984745,28530.876378030007,53351.00497536001 2025-09-23,03:49:30.000,266,11055061,5565,0,1758599369,13159.63784771,29914.761579629994,53351.011962480006 2025-09-23,03:49:31.000,266,11055059,5725,0,1758599370,13159.651320329991,28069.63065474,53351.05388520001 2025-09-23,03:49:32.000,266,11055030,5245,0,1758599371,13159.61090246999,26685.808895309994,53351.04689808 2025-09-23,03:49:33.000,266,11055023,6005,0,1758599372,13159.55027567999,25763.225810040007,53351.08183368001 2025-09-23,03:49:34.000,266,11055076,5205,0,1758599373,13159.53006674999,28531.059655410005,53351.14471776 2025-09-23,03:49:35.000,266,11055043,5565,0,1758599374,13159.51659413,28069.835079509998,53351.13074352001 2025-09-23,03:49:36.000,266,11055023,5525,0,1758599375,13159.48964888999,26224.718252880004,53351.10279504001 2025-09-23,03:49:37.000,266,11055042,5205,0,1758599376,13159.503121509995,28992.523901730005,53351.15170488001 2025-09-23,03:49:38.000,266,11054995,5605,0,1758599377,13159.42902209999,31299.027434250005,53351.109782160005 2025-09-23,03:49:39.000,266,11055057,5405,0,1758599378,13159.442494719995,25763.557119150006,53351.1936276 2025-09-23,03:49:40.000,266,11055058,5285,0,1758599379,13159.41554948,28531.355718870007,53351.228563200006 2025-09-23,03:49:41.000,266,11055047,5645,0,1758599380,13159.37513162,31760.414140139997,53351.28446016 2025-09-23,03:49:42.000,266,11055020,5205,0,1758599381,13159.36839530999,26224.894481130003,53351.24952456001 2025-09-23,03:49:43.000,266,11055061,5605,0,1758599382,13159.30776851999,33605.61555633,53351.31240864 2025-09-23,03:49:44.000,266,11055005,5485,0,1758599383,13159.31450483,30376.613528100002,53351.375292720004 2025-09-23,03:49:45.000,266,11055091,5684,0,1758599384,13159.26735065999,29915.290264380004,53351.4032412 2025-09-23,03:49:46.000,266,11055042,5285,0,1758599385,13159.2942959,25763.691052619994,53351.41022832 2025-09-23,03:49:47.000,266,11055069,5645,0,1758599386,13159.28755958999,28992.72127737,53351.43118968 2025-09-23,03:49:48.000,266,11055085,5645,0,1758599387,13159.301032209994,30376.64172462,53351.48009952 2025-09-23,03:49:49.000,266,11054901,5645,0,1758599388,13159.32797744999,27608.885419679995,53351.542983600004 2025-09-23,03:49:50.000,266,11055065,5525,0,1758599389,13159.341450069995,32221.913632109994,53351.59189344 2025-09-23,03:49:51.000,266,11055081,5684,0,1758599390,13159.36839530999,31299.337595970006,53351.54997072 2025-09-23,03:49:52.000,266,11055009,5405,0,1758599391,13159.361658999995,31299.38693988,53351.563944960006 2025-09-23,03:49:53.000,266,11055058,5285,0,1758599392,13159.39534055,27609.103942710004,53351.52900936 2025-09-23,03:49:54.000,266,11055076,5165,0,1758599393,13159.41554948,25302.6497541,53351.661764640005 2025-09-23,03:49:55.000,266,11055057,5405,0,1758599394,13159.46943995999,27609.174434009998,53351.69670024 2025-09-23,03:49:56.000,266,11055059,5565,0,1758599395,13159.53006674999,25764.121049549998,53351.710674480004 2025-09-23,03:49:57.000,266,11055018,5044,0,1758599396,13159.53680306,26225.514804570004,53351.710674480004 2025-09-23,03:49:58.000,266,11054995,5645,0,1758599397,13159.583957229996,30377.360735880007,53351.72464872001 2025-09-23,03:49:59.000,266,11055044,5285,0,1758599398,13159.651320329991,28070.955891179998,53351.80849416 2025-09-23,03:50:00.000,266,11055057,5565,0,1758599399,13159.691738189991,27148.534935899996,53351.81548128 2025-09-23,03:50:01.000,266,11055078,4925,0,1758599400,13159.732156049991,32222.94985422,53351.829455520005 2025-09-23,03:50:02.000,266,11054978,5205,0,1758599401,13159.765837599996,30839.177438700004,53351.88535248 2025-09-23,03:50:03.000,266,11055052,5165,0,1758599402,13159.839937010001,38681.48259543,53351.899326720006 2025-09-23,03:50:04.000,266,11055081,5765,0,1758599403,13159.887091179997,29916.826974719996,53351.93426232 2025-09-23,03:50:05.000,266,11054894,5445,0,1758599404,13159.981399520002,29455.679939249996,53351.95522368 2025-09-23,03:50:06.000,266,11055006,5044,0,1758599405,13160.001608450002,30378.432203639997,53351.98317216 2025-09-23,03:50:07.000,266,11054869,5645,0,1758599406,13160.048762619997,28533.280131360007,53352.00413352 2025-09-23,03:50:08.000,266,11055038,4925,0,1758599407,13160.102653100002,25765.587268589996,53352.08797896001 2025-09-23,03:50:09.000,266,11055024,5205,0,1758599408,13160.176752509993,31301.381843669995,53352.10894032001 2025-09-23,03:50:10.000,266,11055053,5605,0,1758599409,13160.190225129998,26688.46641732,53352.08099184 2025-09-23,03:50:11.000,266,11055043,5605,0,1758599410,13160.351896569999,30840.36169254,53352.164837280005 2025-09-23,03:50:12.000,266,11055044,5205,0,1758599411,13160.40578704999,25304.764493099996,53352.15785016001 2025-09-23,03:50:13.000,266,11055098,5285,0,1758599412,13160.49335908,29456.673866580008,53352.14387592 2025-09-23,03:50:14.000,266,11055054,5205,0,1758599413,13160.560722179995,31763.367725610005,53352.29060544 2025-09-23,03:50:15.000,266,11055037,5645,0,1758599414,13160.65503052,28995.639617189998,53352.27663120001 2025-09-23,03:50:16.000,266,11055047,5565,0,1758599415,13160.722393619995,31763.635592549996,53352.2416956 2025-09-23,03:50:17.000,266,11054898,4965,0,1758599416,13160.80996564999,29457.181403940005,53352.38842512 2025-09-23,03:50:19.000,266,11055059,5925,0,1758599418,13160.91774661,34070.54797461,53352.332528160005 2025-09-23,03:50:20.000,266,11055010,5205,0,1758599419,13160.958164470001,33609.323398709996,53352.43034784 2025-09-23,03:50:21.000,266,11055028,5005,0,1758599420,13160.985109709996,28535.007168209995,53352.46528344 2025-09-23,03:50:22.000,266,11055051,5485,0,1758599421,13161.045736499997,29919.040401539998,53352.451309200005 2025-09-23,03:50:23.000,266,11055065,5325,0,1758599422,13161.092890669992,33148.32439497,53352.52816752 2025-09-23,03:50:24.000,266,11055048,5205,0,1758599423,13161.106363289997,32225.755407959994,53352.52118040001 2025-09-23,03:50:25.000,266,11055082,5044,0,1758599424,13161.133308529992,29919.258924570007,53352.549128880004 2025-09-23,03:50:26.000,266,11055016,5205,0,1758599425,13161.187199009997,31764.474439020007,53352.60502584 2025-09-23,03:50:27.000,266,11054993,5645,0,1758599426,13161.193935319992,26228.708060460005,53352.68887128001 2025-09-23,03:50:28.000,266,11055049,5325,0,1758599427,13161.241089490002,33609.83093606999,53352.67489704 2025-09-23,03:50:29.000,266,11055089,5765,0,1758599428,13161.241089490002,31303.207568340003,53352.70983264001 2025-09-23,03:50:30.000,266,11055026,5285,0,1758599429,13161.288243659998,29919.244826309994,53352.75175536 2025-09-23,03:50:31.000,266,11055014,5005,0,1758599430,13161.294979969993,36377.678879700004,53352.786690960005 2025-09-23,03:50:32.000,266,11055057,5525,0,1758599431,13161.288243659998,30380.525795249996,53352.835600800005 2025-09-23,03:50:33.000,266,11055012,5085,0,1758599432,13161.348870449998,24844.738269299996,53352.89149776 2025-09-23,03:50:34.000,266,11055029,5565,0,1758599433,13161.315188899993,27612.635556840003,53352.905472000006 2025-09-23,03:50:35.000,266,11055056,5165,0,1758599434,13161.328661519998,33148.359640619994,53352.905472000006 2025-09-23,03:50:36.000,266,11055049,5485,0,1758599435,13161.268034729997,26228.58822525,53352.92643336001 2025-09-23,03:50:37.000,266,11055020,5005,0,1758599436,13161.268034729997,33148.31734584,53352.905472000006 2025-09-23,03:50:38.000,266,11055011,5925,0,1758599437,13161.220880560002,30380.363665259996,53353.0102788 2025-09-23,03:50:39.000,266,11055035,5485,0,1758599438,13161.234353179992,30841.651683329997,53353.04521440001 2025-09-23,03:50:40.000,266,11055064,5044,0,1758599439,13161.200671630002,30380.370714389996,53352.96835608 2025-09-23,03:50:41.000,266,11055032,5085,0,1758599440,13161.166990079997,24844.55499192,53353.0102788 2025-09-23,03:50:42.000,266,11055006,5285,0,1758599441,13161.160253770002,26228.524783080007,53353.03124016 2025-09-23,03:50:43.000,266,11055023,5525,0,1758599442,13161.106363289997,33609.56306913,53352.99630456001 2025-09-23,03:50:44.000,266,11055065,5645,0,1758599443,13161.092890669992,29457.808776510006,53353.09412424001 2025-09-23,03:50:45.000,266,11054982,5044,0,1758599444,13161.072681739992,28073.944722300002,53353.11508560001 2025-09-23,03:50:46.000,266,11055059,5605,0,1758599445,13161.032263879992,30380.553991769993,53353.052201520004 2025-09-23,03:50:47.000,266,11055043,5365,0,1758599446,13161.045736499997,30841.9265994,53353.10809848 2025-09-23,03:50:48.000,266,11054968,5085,0,1758599447,13161.018791260001,31303.285108769996,53353.08713712 2025-09-23,03:50:49.000,266,11055005,5525,0,1758599448,13160.985109709996,28535.479459919996,53353.11508560001 2025-09-23,03:50:50.000,266,11054989,5565,0,1758599449,13160.985109709996,26690.23574895,53353.170982560005 2025-09-23,03:50:51.000,266,11054990,5085,0,1758599450,13161.018791260001,26228.982976529995,53353.14303408001 2025-09-23,03:50:52.000,266,11055021,5645,0,1758599451,13160.971637089991,31303.468386149994,53353.18495680001 2025-09-23,03:50:53.000,266,11055004,5125,0,1758599452,13160.991846019991,31303.496582670006,53353.20591816 2025-09-23,03:50:54.000,266,11055076,5044,0,1758599453,13161.025527569996,32687.48047209,53353.170982560005 2025-09-23,03:50:55.000,266,11055076,5044,0,1758599454,13161.025527569996,27613.037357249996,53353.219892400004 2025-09-23,03:50:56.000,266,11055094,5005,0,1758599455,13161.052472809992,31765.0101729,53353.16399544001 2025-09-23,03:50:57.000,266,11055053,5645,0,1758599456,13161.072681739992,31765.066565939997,53353.20591816 2025-09-23,03:50:58.000,266,11055070,5165,0,1758599457,13161.133308529992,26690.53181241,53353.17796968 2025-09-23,03:50:59.000,266,11055020,5205,0,1758599458,13161.146781149997,26690.54591067,53353.18495680001 2025-09-23,03:51:00.000,266,11055063,5525,0,1758599459,13161.180462700002,33149.12094666,53353.19194392001 2025-09-23,03:51:01.000,266,11055035,5645,0,1758599460,13161.214144249992,29458.541886029998,53353.21290528001 2025-09-23,03:51:02.000,266,11055005,5485,0,1758599461,13161.274771039993,30842.532824580005,53353.20591816 2025-09-23,03:51:03.000,266,11055032,5005,0,1758599462,13161.254562109993,31303.89838308,53353.15700832 2025-09-23,03:51:04.000,266,11055031,5645,0,1758599463,13161.342134140003,23922.761409209998,53353.240853760006 2025-09-23,03:51:05.000,266,11055004,4605,0,1758599464,13161.362343069988,29919.949739310003,53353.219892400004 2025-09-23,03:51:06.000,266,11055051,5565,0,1758599465,13161.362343069988,30842.610365009998,53353.23386664001 2025-09-23,03:51:07.000,266,11055057,5285,0,1758599466,13161.369079379998,27613.277027670003,53353.219892400004 2025-09-23,03:51:08.000,266,11055013,5684,0,1758599467,13161.355606759993,26229.39182607,53353.27578936 2025-09-23,03:51:09.000,266,11055014,5165,0,1758599468,13161.416233549993,28535.972899019995,53353.170982560005 2025-09-23,03:51:10.000,266,11055063,5605,0,1758599469,13161.429706169998,32226.49556661,53353.219892400004 2025-09-23,03:51:11.000,266,11055033,5325,0,1758599470,13161.524014509989,29458.577131679995,53353.29675072 2025-09-23,03:51:12.000,266,11055045,5565,0,1758599471,13161.530750819999,25306.717102110008,53353.26181512001 2025-09-23,03:51:13.000,266,11055038,4925,0,1758599472,13161.611586539999,28536.001095540007,53353.240853760006 2025-09-23,03:51:14.000,266,11055027,5525,0,1758599473,13161.618322849994,30381.251855640003,53353.254828 2025-09-23,03:51:15.000,266,11055014,5205,0,1758599474,13161.678949639994,31303.926579599996,53353.24784088 2025-09-23,03:51:16.000,266,11055080,5285,0,1758599475,13161.70589487999,31765.18640115,53353.26181512001 2025-09-23,03:51:17.000,266,11055016,5285,0,1758599476,13161.74631273999,31765.242794189995,53353.289763600005 2025-09-23,03:51:18.000,266,11054994,4965,0,1758599477,13161.81367584,30842.60331588,53353.31072496001 2025-09-23,03:51:19.000,266,11055087,5285,0,1758599478,13161.881038939995,29458.711065149997,53353.3246992 2025-09-23,03:51:20.000,266,11055036,4965,0,1758599479,13161.90798417999,32226.622450950003,53353.31771208 2025-09-23,03:51:21.000,266,11055091,5684,0,1758599480,13161.961874659995,34994.63252457,53353.408544640006 2025-09-23,03:51:22.000,266,11055017,5605,0,1758599481,13162.01576514,34072.03534104,53353.37360904 2025-09-23,03:51:23.000,266,11055025,5445,0,1758599482,13162.062919309996,28536.163225530006,53353.34566056 2025-09-23,03:51:24.000,266,11055037,5765,0,1758599483,13162.130282409991,31765.503612,53353.36662192 2025-09-23,03:51:25.000,266,11055083,5485,0,1758599484,13162.09660086,31304.18739741,53353.41553176 2025-09-23,03:51:26.000,266,11055025,5525,0,1758599485,13162.143755029996,33149.508648810006,53353.47142872 2025-09-23,03:51:27.000,266,11055044,5285,0,1758599486,13162.157227650001,29458.98598122,53353.45046736001 2025-09-23,03:51:28.000,266,11055044,5085,0,1758599487,13162.170700269991,28997.655668370004,53353.49239008 2025-09-23,03:51:29.000,266,11055047,5725,0,1758599488,13162.265008609997,30381.61136127,53353.47142872 2025-09-23,03:51:30.000,266,11055056,4965,0,1758599489,13162.224590749996,29459.00712861,53353.54129992 2025-09-23,03:51:31.000,266,11055004,5005,0,1758599490,13162.258272300001,32688.241778130003,53353.54129992 2025-09-23,03:51:32.000,266,11055018,5125,0,1758599491,13162.345844329997,28997.69796315,53353.49937720001 2025-09-23,03:51:33.000,266,11055066,5325,0,1758599492,13162.366053259997,30843.103804109996,53353.58322264 2025-09-23,03:51:34.000,266,11055051,5605,0,1758599493,13162.372789569992,29459.084669040007,53353.63213248 2025-09-23,03:51:35.000,266,11054997,5525,0,1758599494,13162.433416359992,29920.436129280002,53353.674055200005 2025-09-23,03:51:36.000,266,11055031,5605,0,1758599495,13162.460361600002,24384.52171899,53353.68104232 2025-09-23,03:51:37.000,266,11055047,5605,0,1758599496,13162.500779460002,32227.003103969997,53353.68802944001 2025-09-23,03:51:38.000,266,11055085,5405,0,1758599497,13162.534461009993,31765.750331550007,53353.75790064 2025-09-23,03:51:39.000,266,11055043,5684,0,1758599498,13162.581615179988,23461.882240680003,53353.73693928001 2025-09-23,03:51:40.000,266,11055046,5365,0,1758599499,13162.608560419998,24384.655652460002,53353.75091352 2025-09-23,03:51:41.000,266,11055037,5645,0,1758599500,13162.635505659993,28997.831896620002,53353.82078472 2025-09-23,03:51:42.000,266,11055032,5325,0,1758599501,13162.675923519993,31304.490510000003,53353.80681048 2025-09-23,03:51:43.000,266,11055039,5485,0,1758599502,13162.662450899988,29459.218602509995,53353.841746080005 2025-09-23,03:51:44.000,266,11055052,5245,0,1758599503,13162.648978279998,28075.326351779993,53353.87668168 2025-09-23,03:51:45.000,266,11055056,5405,0,1758599504,13162.655714589993,30843.272983229996,53353.87668168 2025-09-23,03:51:46.000,266,11055077,5765,0,1758599505,13162.669187209998,28998.02222313,53353.90463016001 2025-09-23,03:51:47.000,266,11055020,5005,0,1758599506,13162.628769349998,28997.972879220004,53353.93257864001 2025-09-23,03:51:48.000,266,11055037,5605,0,1758599507,13162.581615179988,29920.555964490006,53353.960527120005 2025-09-23,03:51:49.000,266,11055046,5365,0,1758599508,13162.595087799993,29920.520718839995,53353.93956576 2025-09-23,03:51:50.000,266,11055089,5565,0,1758599509,13162.595087799993,31765.785577200004,53353.9884756 2025-09-23,03:51:51.000,266,11055029,5525,0,1758599510,13162.554669939993,28075.171270920007,53353.9884756 2025-09-23,03:51:52.000,266,11055021,5445,0,1758599511,13162.568142559998,26691.116890200006,53354.03039832001 2025-09-23,03:51:53.000,266,11055061,5565,0,1758599512,13162.568142559998,29459.01417774,53354.05135968001 2025-09-23,03:51:54.000,266,11055068,5245,0,1758599513,13162.574878869993,26691.053448029998,53354.12123088001 2025-09-23,03:51:55.000,266,11055023,5605,0,1758599514,13162.588351489998,34072.14107799,53354.11424376 2025-09-23,03:51:56.000,266,11055047,5405,0,1758599515,13162.568142559998,35456.00513220001,53354.03039832001 2025-09-23,03:51:57.000,266,11055094,5005,0,1758599516,13162.561406250003,27152.207532629996,53354.12123088001 2025-09-23,03:51:58.000,266,11055060,5245,0,1758599517,13162.568142559998,31304.03936568,53354.13520512 2025-09-23,03:51:59.000,266,11055061,5525,0,1758599518,13162.615296729993,26229.476415629993,53354.08629528 2025-09-23,03:52:00.000,266,11055035,5525,0,1758599519,13162.628769349998,23922.810753120008,53354.13520512 2025-09-23,03:52:01.000,266,11055061,5605,0,1758599520,13162.622033039988,27152.01015699,53354.1631536 2025-09-23,03:52:02.000,266,11055036,5085,0,1758599521,13162.622033039988,26690.68689327,53354.128218000005 2025-09-23,03:52:03.000,266,11055035,5525,0,1758599522,13162.689396139998,23000.13602916,53354.14219224 2025-09-23,03:52:04.000,266,11055031,5684,0,1758599523,13162.696132449993,29458.5348369,53354.19808920001 2025-09-23,03:52:05.000,266,11055044,5005,0,1758599524,13162.662450899988,30842.518726320006,53354.18411496 2025-09-23,03:52:06.000,266,11055028,5525,0,1758599525,13162.648978279998,30381.146118689998,53354.12123088001 2025-09-23,03:52:07.000,266,11055000,5165,0,1758599526,13162.655714589993,30842.455284149997,53354.05135968001 2025-09-23,03:52:08.000,266,11055047,5485,0,1758599527,13162.682659829989,27613.29817506,53354.10725664 2025-09-23,03:52:09.000,266,11055059,5445,0,1758599528,13162.675923519993,28535.965849889995,53354.128218000005 2025-09-23,03:52:10.000,266,11055059,5725,0,1758599529,13162.702868759989,24384.119918580007,53354.11424376 2025-09-23,03:52:11.000,266,11055078,5285,0,1758599530,13162.716341379994,29458.66172124,53354.10026952001 2025-09-23,03:52:12.000,266,11055036,5245,0,1758599531,13162.723077689989,29919.97793583,53354.10725664 2025-09-23,03:52:13.000,266,11055066,4965,0,1758599532,13162.723077689989,32226.6576966,53354.128218000005 2025-09-23,03:52:14.000,266,11055097,5445,0,1758599533,13162.743286619989,26229.532808670003,53354.21206344 2025-09-23,03:52:15.000,266,11055083,5405,0,1758599534,13162.770231859999,29458.795654710004,53354.20507632 2025-09-23,03:52:16.000,266,11055049,5605,0,1758599535,13162.797177099994,28536.177323790005,53354.177127840005 2025-09-23,03:52:17.000,266,11055040,5165,0,1758599536,13162.82412233999,28997.500587510003,53354.26796040001 2025-09-23,03:52:18.000,266,11055100,5325,0,1758599537,13162.817386029994,31765.482464610002,53354.21905056001 2025-09-23,03:52:19.000,266,11055003,5645,0,1758599538,13162.790440789999,32226.82687572,53354.24001192001 2025-09-23,03:52:20.000,266,11055044,5085,0,1758599539,13162.797177099994,31765.531808519998,53354.26796040001 2025-09-23,03:52:21.000,266,11055003,5565,0,1758599540,13162.810649719999,28536.2266677,53354.30988312 2025-09-23,03:52:22.000,266,11055062,5205,0,1758599541,13162.837594959994,31304.243790449997,53354.32385736 2025-09-23,03:52:23.000,266,11054990,5285,0,1758599542,13162.851067579999,27152.390810009994,53354.33084448 2025-09-23,03:52:24.000,266,11055105,5605,0,1758599543,13162.837594959994,33610.90945296,53354.43565128001 2025-09-23,03:52:25.000,266,11055099,5405,0,1758599544,13162.84433126999,29459.035325129997,53354.302896 2025-09-23,03:52:26.000,266,11055026,5285,0,1758599545,13162.86454019999,27152.404908270008,53354.31687024001 2025-09-23,03:52:27.000,266,11055033,5765,0,1758599546,13162.891485439999,29459.077619910007,53354.3727672 2025-09-23,03:52:28.000,266,11055051,5365,0,1758599547,13162.891485439999,29459.105816430005,53354.3727672 2025-09-23,03:52:29.000,266,11055012,5125,0,1758599548,13162.90495805999,31304.412969569996,53354.37975432 2025-09-23,03:52:30.000,266,11055117,5405,0,1758599549,13162.97232116,29459.119914690003,53354.4426384 2025-09-23,03:52:31.000,266,11055058,5005,0,1758599550,13162.99253009,24845.901375750007,53354.42167704 2025-09-23,03:52:32.000,266,11055070,5125,0,1758599551,13163.02621163999,31304.455264350006,53354.48456112001 2025-09-23,03:52:33.000,266,11055076,5125,0,1758599552,13163.07336581,32688.41800638,53354.44962552 2025-09-23,03:52:34.000,266,11055001,5684,0,1758599553,13163.059893189995,30843.110853239996,53354.48456112001 2025-09-23,03:52:35.000,266,11055012,5205,0,1758599554,13163.10704735999,31304.441166089993,53354.54045808 2025-09-23,03:52:36.000,266,11055030,5005,0,1758599555,13163.15420153,37301.65064358,53354.5474452 2025-09-23,03:52:37.000,266,11054982,5085,0,1758599556,13163.11378367,25307.309229029997,53354.561419440004 2025-09-23,03:52:38.000,266,11055029,5725,0,1758599557,13163.140728909995,34533.866142119994,53354.56840656 2025-09-23,03:52:39.000,266,11054986,5245,0,1758599558,13163.181146769995,31304.596246949994,53354.680200480005 2025-09-23,03:52:40.000,266,11054989,5645,0,1758599559,13163.15420153,31304.68083651,53354.66622624 2025-09-23,03:52:41.000,266,11055072,4765,0,1758599560,13163.201355699995,32688.721118970003,53354.62430352001 2025-09-23,03:52:42.000,266,11055029,5565,0,1758599561,13163.221564629996,28998.219598769996,53354.6871876 2025-09-23,03:52:43.000,266,11055018,5005,0,1758599562,13163.19461939,32227.559985240005,53354.73609744 2025-09-23,03:52:44.000,266,11054985,5765,0,1758599563,13163.17441046,28537.04436678,53354.73609744 2025-09-23,03:52:45.000,266,11055009,5605,0,1758599564,13163.19461939,29459.881220730007,53354.798981520005 2025-09-23,03:52:46.000,266,11055046,4925,0,1758599565,13163.14746521999,34534.556956860004,53354.680200480005 2025-09-23,03:52:47.000,266,11054993,5605,0,1758599566,13163.12725628999,30382.753320329997,53354.74308456001 2025-09-23,03:52:48.000,266,11054999,5605,0,1758599567,13163.07336581,28998.82582395,53354.81295576 2025-09-23,03:52:49.000,266,11055032,5285,0,1758599568,13163.120519979995,28076.306180850006,53354.77103304001 2025-09-23,03:52:50.000,266,11055012,5205,0,1758599569,13163.10704735999,26231.041322489997,53354.798981520005 2025-09-23,03:52:51.000,266,11055075,5765,0,1758599570,13163.11378367,30844.457237070004,53354.77103304001 2025-09-23,03:52:52.000,266,11055025,5485,0,1758599571,13163.16767414999,31305.80869731,53354.83391712 2025-09-23,03:52:53.000,266,11055015,5445,0,1758599572,13163.181146769995,32689.933569329994,53354.87583984 2025-09-23,03:52:54.000,266,11055001,5365,0,1758599573,13163.221564629996,31767.27999276,53354.847891360005 2025-09-23,03:52:55.000,266,11055031,5485,0,1758599574,13163.25524618,23924.706969089995,53354.88981408001 2025-09-23,03:52:56.000,266,11055054,5125,0,1758599575,13163.322609279996,27615.37766841,53354.93872392001 2025-09-23,03:52:57.000,266,11055014,5044,0,1758599576,13163.363027139996,24386.164166279996,53354.917762560006 2025-09-23,03:52:58.000,266,11054987,5605,0,1758599577,13163.369763449991,29922.134969609993,53354.94571104 2025-09-23,03:52:59.000,266,11055035,5525,0,1758599578,13163.396708690001,31767.519663180006,53355.015582240005 2025-09-23,03:53:00.000,266,11054997,5445,0,1758599579,13163.464071789997,28076.877160379998,53355.0714792 2025-09-23,03:53:01.000,266,11055028,5044,0,1758599580,13163.531434889992,25770.267890910007,53355.064492080004 2025-09-23,03:53:02.000,266,11054937,5485,0,1758599581,13163.565116439997,35458.218559019995,53355.04353072 2025-09-23,03:53:03.000,266,11055081,5485,0,1758599582,13163.571852749992,30844.929528780005,53355.12038904 2025-09-23,03:53:04.000,266,11055087,5565,0,1758599583,13163.598797990002,28538.256817140005,53355.015582240005 2025-09-23,03:53:05.000,266,11055031,5365,0,1758599584,13163.598797990002,27615.56799492,53355.1413504 2025-09-23,03:53:06.000,266,11055074,5285,0,1758599585,13163.612270609992,28538.228620619993,53355.15532464001 2025-09-23,03:53:07.000,266,11054998,5245,0,1758599586,13163.619006920002,34535.5297368,53355.2112216 2025-09-23,03:53:08.000,266,11055060,5125,0,1758599587,13163.598797990002,28999.565982600005,53355.20423448001 2025-09-23,03:53:09.000,266,11055034,5205,0,1758599588,13163.585325369997,29922.198411780002,53355.2810928 2025-09-23,03:53:10.000,266,11055066,4965,0,1758599589,13163.612270609992,29922.20546091,53355.32301552001 2025-09-23,03:53:11.000,266,11055062,5245,0,1758599590,13163.585325369997,26231.47131942,53355.37891248 2025-09-23,03:53:12.000,266,11055060,5125,0,1758599591,13163.571852749992,25770.105760920007,53355.37891248 2025-09-23,03:53:13.000,266,11055058,5085,0,1758599592,13163.504489649997,32228.74423908,53355.420835200006 2025-09-23,03:53:14.000,266,11055057,5405,0,1758599593,13163.531434889992,32228.72309169,53355.420835200006 2025-09-23,03:53:15.000,266,11055090,5085,0,1758599594,13163.491017029992,32228.673747780005,53355.42782232 2025-09-23,03:53:16.000,266,11055046,5085,0,1758599595,13163.443862859996,27154.026208170006,53355.469745040005 2025-09-23,03:53:17.000,266,11055045,5725,0,1758599596,13163.437126550001,29460.734165460002,53355.420835200006 2025-09-23,03:53:18.000,266,11055116,5085,0,1758599597,13163.457335480001,30383.401840289996,53355.50468064 2025-09-23,03:53:19.000,266,11055080,5405,0,1758599598,13163.470808099992,29460.727116330003,53355.5955132 2025-09-23,03:53:20.000,266,11055082,5445,0,1758599599,13163.457335480001,28999.382705220007,53355.60250032 2025-09-23,03:53:21.000,266,11055121,5725,0,1758599600,13163.464071789997,30844.626416190004,53355.67237152 2025-09-23,03:53:22.000,266,11055020,5325,0,1758599601,13163.524698579997,28537.939606290005,53355.700319999996 2025-09-23,03:53:23.000,266,11055087,5565,0,1758599602,13163.551643819992,29460.58613373,53355.72826848001 2025-09-23,03:53:24.000,266,11055064,4725,0,1758599603,13163.585325369997,33151.235685659994,53355.74224272 2025-09-23,03:53:25.000,266,11055043,5725,0,1758599604,13163.592061679992,29921.853004410004,53355.7701912 2025-09-23,03:53:26.000,266,11055049,5565,0,1758599605,13163.672897399993,25308.634465470008,53355.805126800005 2025-09-23,03:53:27.000,266,11055040,5165,0,1758599606,13163.713315259993,28538.024195849997,53355.81211392 2025-09-23,03:53:28.000,266,11055066,5085,0,1758599607,13163.807623599998,28537.98190107,53355.8400624 2025-09-23,03:53:29.000,266,11055019,5684,0,1758599608,13163.800887289988,28999.269919140002,53355.91692072001 2025-09-23,03:53:30.000,266,11055062,5085,0,1758599609,13163.841305149988,30844.598219670006,53355.9099336 2025-09-23,03:53:31.000,266,11055034,4885,0,1758599610,13163.915404559993,28538.059441499994,53355.93089496 2025-09-23,03:53:32.000,266,11055040,5005,0,1758599611,13163.969295039999,27615.441110579995,53355.93788208 2025-09-23,03:53:33.000,266,11055096,5205,0,1758599612,13163.969295039999,31767.505564920008,53355.95185632 2025-09-23,03:53:34.000,266,11055091,5605,0,1758599613,13163.996240279994,30844.866086609996,53355.9798048 2025-09-23,03:53:35.000,266,11055077,5605,0,1758599614,13163.982767659989,30383.620363320006,53356.04268888001 2025-09-23,03:53:36.000,266,11055054,5325,0,1758599615,13163.982767659989,31306.358529449994,53356.1195472 2025-09-23,03:53:37.000,266,11055046,5285,0,1758599616,13164.009712899999,27615.786517950008,53356.12653432 2025-09-23,03:53:38.000,266,11055052,5285,0,1758599617,13164.070339689999,30383.902328519995,53356.140508560005 2025-09-23,03:53:39.000,266,11055032,5325,0,1758599618,13164.070339689999,27615.976844460005,53356.189418400005 2025-09-23,03:53:40.000,266,11055081,5405,0,1758599619,13164.04339444999,29922.677752620002,53356.13352144001 2025-09-23,03:53:41.000,266,11054997,5445,0,1758599620,13164.097284929994,31306.802624639997,53356.17544416 2025-09-23,03:53:42.000,266,11055052,5085,0,1758599621,13164.11075755,24848.192343000002,53356.189418400005 2025-09-23,03:53:43.000,266,11055061,5605,0,1758599622,13164.13096648,31768.252772699998,53356.28025096001 2025-09-23,03:53:44.000,266,11055037,5765,0,1758599623,13164.137702789994,31768.302116609993,53356.32217368 2025-09-23,03:53:45.000,266,11055069,5525,0,1758599624,13164.137702789994,27155.04833202,53356.2942252 2025-09-23,03:53:46.000,266,11055051,5684,0,1758599625,13164.20506588999,35459.21248635001,53356.33614792 2025-09-23,03:53:47.000,266,11055074,5285,0,1758599626,13164.22527481999,29923.248732149994,53356.33614792 2025-09-23,03:53:48.000,266,11055066,5245,0,1758599627,13164.238747439995,28539.27894099,53356.37807064001 2025-09-23,03:53:49.000,266,11055073,5645,0,1758599628,13164.23201113,28539.321235769996,53356.41999336001 2025-09-23,03:53:50.000,266,11055044,5165,0,1758599629,13164.23201113,28078.054365090007,53356.406019120004 2025-09-23,03:53:51.000,266,11055081,5485,0,1758599630,13164.238747439995,30384.889206720007,53356.46191608 2025-09-23,03:53:52.000,266,11055056,4965,0,1758599631,13164.258956369995,31307.54983242,53356.5038388 2025-09-23,03:53:53.000,266,11055093,5765,0,1758599632,13164.24548374999,28539.575004450002,53356.56672288001 2025-09-23,03:53:54.000,266,11055047,5684,0,1758599633,13164.198329579995,31768.978833090005,53356.54576152001 2025-09-23,03:53:55.000,266,11055079,5765,0,1758599634,13164.20506588999,25771.677716909995,53356.54576152001 2025-09-23,03:53:56.000,266,11055071,5405,0,1758599635,13164.16464802999,29001.081545549998,53356.62960696 2025-09-23,03:53:57.000,266,11055085,5565,0,1758599636,13164.070339689999,34075.87711689,53356.60165848 2025-09-23,03:53:58.000,266,11055053,5645,0,1758599637,13164.029921829999,29001.22252815,53356.55973576 2025-09-23,03:53:59.000,266,11055027,5645,0,1758599638,13163.989503969999,29001.293019450008,53356.63659408001 2025-09-23,03:54:00.000,266,11055026,5165,0,1758599639,13163.915404559993,28539.962706599996,53356.594671360006 2025-09-23,03:54:01.000,266,11055023,5445,0,1758599640,13163.834568839993,34076.081541659994,53356.573710000004 2025-09-23,03:54:02.000,266,11054947,5525,0,1758599641,13163.794150979993,34076.229573389995,53356.66454256001 2025-09-23,03:54:03.000,266,11054982,5165,0,1758599642,13163.726787879998,31308.21949977,53356.66454256001 2025-09-23,03:54:04.000,266,11055001,5445,0,1758599643,13163.605534299997,29462.884150109996,53356.69947816 2025-09-23,03:54:05.000,266,11055038,5085,0,1758599644,13163.504489649997,35921.69180739,53356.73441376001 2025-09-23,03:54:06.000,266,11055024,5085,0,1758599645,13163.410181309991,34537.750212750005,53356.68550392001 2025-09-23,03:54:07.000,266,11055021,5525,0,1758599646,13163.342818209996,32231.11274676,53356.68550392001 2025-09-23,03:54:08.000,266,11055010,5125,0,1758599647,13163.22830093999,25311.017071409995,53356.6785168 2025-09-23,03:54:09.000,266,11055066,5405,0,1758599648,13163.12725628999,26695.057353869997,53356.73441376001 2025-09-23,03:54:10.000,266,11054989,5445,0,1758599649,13163.06662949999,29463.116771400004,53356.741400880004 2025-09-23,03:54:11.000,266,11055021,5684,0,1758599650,13162.98579377999,25311.1087101,53356.71345240001 2025-09-23,03:54:12.000,266,11054985,5565,0,1758599651,13162.96558484999,34076.610226410005,53356.68550392001 2025-09-23,03:54:13.000,266,11055041,5645,0,1758599652,13162.891485439999,28079.196324150005,53356.741400880004 2025-09-23,03:54:14.000,266,11054985,5525,0,1758599653,13162.797177099994,32231.239631100005,53356.6785168 2025-09-23,03:54:15.000,266,11055001,5525,0,1758599654,13162.810649719999,26695.127845170005,53356.66454256001 2025-09-23,03:54:16.000,266,11054955,5565,0,1758599655,13162.716341379994,30385.9183797,53356.69947816 2025-09-23,03:54:17.000,266,11054959,5765,0,1758599656,13162.709605069998,27156.585042360006,53356.78332360001 2025-09-23,03:54:18.000,266,11055001,5445,0,1758599657,13162.662450899988,33153.956649839994,53356.741400880004 2025-09-23,03:54:19.000,266,11055013,5845,0,1758599658,13162.601824109988,23927.05432938,53356.72742664 2025-09-23,03:54:20.000,266,11055075,5684,0,1758599659,13162.588351489998,29463.236606610008,53356.69947816 2025-09-23,03:54:21.000,266,11055014,5005,0,1758599660,13162.595087799993,29463.356441819997,53356.741400880004 2025-09-23,03:54:22.000,266,11055050,5285,0,1758599661,13162.534461009993,29463.342343559998,53356.69947816 2025-09-23,03:54:23.000,266,11055015,5684,0,1758599662,13162.534461009993,27156.683730179997,53356.73441376001 2025-09-23,03:54:24.000,266,11055048,5245,0,1758599663,13162.500779460002,26234.05835013,53356.748388 2025-09-23,03:54:25.000,266,11054996,5445,0,1758599664,13162.467097909997,29463.518571809997,53356.75537512001 2025-09-23,03:54:26.000,266,11055013,5605,0,1758599665,13162.480570530002,28540.928437409995,53356.748388 2025-09-23,03:54:27.000,266,11055055,5565,0,1758599666,13162.440152670002,30386.270836199998,53356.75537512001 2025-09-23,03:54:28.000,266,11055028,5365,0,1758599667,13162.507515769998,32231.76831585,53356.76934936 2025-09-23,03:54:29.000,266,11055040,5325,0,1758599668,13162.527724699998,24388.99791654,53356.762362240006 2025-09-23,03:54:30.000,266,11055048,5044,0,1758599669,13162.541197320003,29002.533666329997,53356.78332360001 2025-09-23,03:54:31.000,266,11055037,5645,0,1758599670,13162.581615179988,29002.583010240007,53356.79031072 2025-09-23,03:54:32.000,266,11055027,5645,0,1758599671,13162.568142559998,37768.310098710004,53356.83223344001 2025-09-23,03:54:33.000,266,11055029,5765,0,1758599672,13162.615296729993,30848.150981190003,53356.8182592 2025-09-23,03:54:34.000,266,11055037,5565,0,1758599673,13162.655714589993,30848.242619879995,53356.77633648 2025-09-23,03:54:35.000,266,11055034,5205,0,1758599674,13162.736550309994,31309.79145576,53356.8182592 2025-09-23,03:54:36.000,266,11055019,5805,0,1758599675,13162.790440789999,30387.180173970002,53356.80428496001 2025-09-23,03:54:37.000,266,11055021,5605,0,1758599676,13162.830858649999,30387.292960050007,53356.85319480001 2025-09-23,03:54:38.000,266,11055062,4925,0,1758599677,13162.891485439999,28542.063347339994,53356.860181920005 2025-09-23,03:54:39.000,266,11055026,5325,0,1758599678,13162.938639609994,29926.286907179994,53356.89511752 2025-09-23,03:54:40.000,266,11055046,5165,0,1758599679,13162.958848539995,31771.833730740007,53356.90210464001 2025-09-23,03:54:41.000,266,11055073,5525,0,1758599680,13162.979057469995,29926.660511070004,53356.92306600001 2025-09-23,03:54:42.000,266,11055061,5645,0,1758599681,13163.03294795,31310.905218300002,53356.83223344001 2025-09-23,03:54:43.000,266,11055075,5684,0,1758599682,13163.08683842999,26697.517500240006,53356.88114328001 2025-09-23,03:54:44.000,266,11055051,5645,0,1758599683,13163.1339926,33617.986779479994,53356.92306600001 2025-09-23,03:54:45.000,266,11055092,5125,0,1758599684,13163.21482832,33156.76220358,53356.94402736 2025-09-23,03:54:46.000,266,11055036,5085,0,1758599685,13163.241773559996,27620.601073740007,53356.94402736 2025-09-23,03:54:47.000,266,11055056,5125,0,1758599686,13163.31587297,27620.6856633,53356.930053120006 2025-09-23,03:54:48.000,266,11055052,5285,0,1758599687,13163.329345589991,27159.454038270007,53356.96498872 2025-09-23,03:54:49.000,266,11055038,5245,0,1758599688,13163.363027139996,30388.98475125,53356.96498872 2025-09-23,03:54:50.000,266,11055083,5725,0,1758599689,13163.369763449991,26236.800461699997,53356.97197584001 2025-09-23,03:54:51.000,266,11055075,5565,0,1758599690,13163.342818209996,23929.979718329996,53356.94402736 2025-09-23,03:54:52.000,266,11055052,5325,0,1758599691,13163.403444999996,33618.607102919996,53356.93704024 2025-09-23,03:54:53.000,266,11055082,5285,0,1758599692,13163.416917620001,26236.892100390003,53356.96498872 2025-09-23,03:54:54.000,266,11055058,5205,0,1758599693,13163.443862859996,29927.774273610004,53356.9929372 2025-09-23,03:54:55.000,266,11055069,5405,0,1758599694,13163.457335480001,27620.861891549997,53356.95101448001 2025-09-23,03:54:56.000,266,11055052,5245,0,1758599695,13163.443862859996,29004.859879230004,53356.96498872 2025-09-23,03:54:57.000,266,11055067,5525,0,1758599696,13163.497753340002,28543.43792769,53356.98595008 2025-09-23,03:54:58.000,266,11055032,4845,0,1758599697,13163.517962270002,33618.353334240004,53356.97197584001 2025-09-23,03:54:59.000,266,11055010,5165,0,1758599698,13163.511225959992,28082.001877889998,53356.978962960005 2025-09-23,03:55:00.000,266,11055040,5285,0,1758599699,13163.551643819992,26236.46210346,53356.94402736 2025-09-23,03:55:01.000,266,11055034,5005,0,1758599700,13163.551643819992,31772.637331560007,53356.97197584001 2025-09-23,03:55:02.000,266,11055039,5645,0,1758599701,13163.578589060002,31311.208330890004,53356.95101448001 2025-09-23,03:55:03.000,266,11055093,5605,0,1758599702,13163.578589060002,31772.38356288,53356.97197584001 2025-09-23,03:55:04.000,266,11055051,5325,0,1758599703,13163.598797990002,34540.407734759996,53356.9580016 2025-09-23,03:55:05.000,266,11055033,5645,0,1758599704,13163.578589060002,30849.328185899998,53356.93704024 2025-09-23,03:55:06.000,266,11055072,5325,0,1758599705,13163.571852749992,29926.441988039995,53356.930053120006 2025-09-23,03:55:07.000,266,11055034,5125,0,1758599706,13163.619006920002,30849.053269829994,53356.96498872 2025-09-23,03:55:08.000,266,11055081,5485,0,1758599707,13163.619006920002,27158.037163140005,53357.02088568001 2025-09-23,03:55:09.000,266,11055044,5285,0,1758599708,13163.605534299997,28541.964659520003,53356.9929372 2025-09-23,03:55:10.000,266,11055093,5485,0,1758599709,13163.666161089997,32232.529621890004,53356.98595008 2025-09-23,03:55:11.000,266,11055098,5285,0,1758599710,13163.652688469992,29925.680682000006,53356.930053120006 2025-09-23,03:55:12.000,266,11055035,5565,0,1758599711,13163.659424780002,28080.091563659997,53356.96498872 2025-09-23,03:55:13.000,266,11055061,5485,0,1758599712,13163.605534299997,27157.2758571,53356.95101448001 2025-09-23,03:55:14.000,266,11055081,5645,0,1758599713,13163.585325369997,28541.224500869997,53356.978962960005 2025-09-23,03:55:15.000,266,11055097,5565,0,1758599714,13163.585325369997,31309.16408319,53356.97197584001 2025-09-23,03:55:16.000,266,11055017,5765,0,1758599715,13163.531434889992,33154.46418720001,53356.98595008 2025-09-23,03:55:17.000,266,11055071,5605,0,1758599716,13163.457335480001,28540.914339149997,53357.027872800005 2025-09-23,03:55:18.000,266,11055050,4925,0,1758599717,13163.416917620001,32231.683726289994,53357.03485992 2025-09-23,03:55:19.000,266,11055023,5725,0,1758599718,13163.363027139996,29002.18120983,53357.05582128 2025-09-23,03:55:20.000,266,11055066,5125,0,1758599719,13163.302400349996,34538.24365185,53356.978962960005 2025-09-23,03:55:21.000,266,11055033,5725,0,1758599720,13163.221564629996,30847.516559490003,53357.03485992 2025-09-23,03:55:22.000,266,11055048,5085,0,1758599721,13163.181146769995,26695.395712109996,53356.930053120006 2025-09-23,03:55:23.000,266,11055022,5165,0,1758599722,13163.10704735999,29002.117767660005,53357.027872800005 2025-09-23,03:55:24.000,266,11055041,5605,0,1758599723,13163.04642056999,26695.445056020006,53357.00691144 2025-09-23,03:55:25.000,266,11055026,5285,0,1758599724,13163.00600270999,30386.179197510006,53356.93704024 2025-09-23,03:55:26.000,266,11055037,5605,0,1758599725,13162.94537591999,29924.862982920007,53356.9580016 2025-09-23,03:55:27.000,266,11054906,5205,0,1758599726,13162.891485439999,26234.157037950004,53356.98595008 2025-09-23,03:55:28.000,266,11055025,5725,0,1758599727,13162.878012819994,32231.683726289994,53356.96498872 2025-09-23,03:55:29.000,266,11055127,5765,0,1758599728,13162.82412233999,28079.640419339994,53356.98595008 2025-09-23,03:55:30.000,266,11055085,5605,0,1758599729,13162.810649719999,32231.78946324,53357.04883416001 2025-09-23,03:55:31.000,266,11055098,5245,0,1758599730,13162.857803889994,29925.08855508,53356.9580016 2025-09-23,03:55:32.000,266,11055081,5565,0,1758599731,13162.783704479989,28541.118763920007,53356.93704024 2025-09-23,03:55:33.000,266,11055084,5165,0,1758599732,13162.803913409989,29463.906273960005,53356.98595008 2025-09-23,03:55:34.000,266,11055086,5085,0,1758599733,13162.750022929999,28079.964679319994,53356.88114328001 2025-09-23,03:55:35.000,266,11055066,5205,0,1758599734,13162.776968169994,32693.479281720007,53357.00691144 2025-09-23,03:55:36.000,266,11055125,5645,0,1758599735,13162.756759239994,31770.903245580004,53357.01389856 2025-09-23,03:55:37.000,266,11055073,5725,0,1758599736,13162.743286619989,29002.98481065,53357.03485992 2025-09-23,03:55:38.000,266,11055114,5085,0,1758599737,13162.736550309994,29464.42086045,53356.93704024 2025-09-23,03:55:39.000,266,11055010,4885,0,1758599738,13162.743286619989,32232.677653620005,53356.90210464001 2025-09-23,03:55:40.000,266,11055112,5285,0,1758599739,13162.723077689989,29003.245628460005,53356.97197584001 2025-09-23,03:55:41.000,266,11055042,5285,0,1758599740,13162.723077689989,30848.729009849994,53356.89511752 2025-09-23,03:55:42.000,266,11055047,5605,0,1758599741,13162.750022929999,32232.88207839,53356.9929372 2025-09-23,03:55:43.000,266,11054892,4925,0,1758599742,13162.770231859999,32694.19124385,53356.9580016 2025-09-23,03:55:44.000,266,11055116,5285,0,1758599743,13162.797177099994,35462.391643979994,53356.95101448001 2025-09-23,03:55:45.000,266,11055053,5845,0,1758599744,13162.837594959994,29926.181170230004,53356.9580016 2025-09-23,03:55:46.000,266,11055069,5325,0,1758599745,13162.817386029994,29003.534642790008,53356.94402736 2025-09-23,03:55:47.000,266,11055070,5005,0,1758599746,13162.82412233999,29926.160022840006,53356.9580016 2025-09-23,03:55:48.000,266,11055100,5205,0,1758599747,13162.837594959994,29464.879053900004,53356.90210464001 2025-09-23,03:55:49.000,266,11055042,5365,0,1758599748,13162.871276509999,29003.513495399995,53356.874156159996 2025-09-23,03:55:50.000,266,11055074,5285,0,1758599749,13162.918430679994,26235.425881350006,53356.88114328001 2025-09-23,03:55:51.000,266,11055085,5565,0,1758599750,13162.90495805999,30387.603121770007,53356.92306600001 2025-09-23,03:55:52.000,266,11055064,5165,0,1758599751,13162.95211223,35462.50443006,53356.90210464001 2025-09-23,03:55:53.000,266,11055058,5005,0,1758599752,13162.98579377999,29464.886103030003,53356.94402736 2025-09-23,03:55:54.000,266,11055076,5205,0,1758599753,13162.96558484999,29003.640379739998,53356.96498872 2025-09-23,03:55:55.000,266,11055113,5525,0,1758599754,13162.999266399995,30387.751153499994,53356.930053120006 2025-09-23,03:55:56.000,266,11055034,5085,0,1758599755,13163.01273902,29003.675625389995,53356.9929372 2025-09-23,03:55:57.000,266,11055047,5565,0,1758599756,13163.00600270999,27158.354373990005,53356.9929372 2025-09-23,03:55:58.000,266,11055041,5365,0,1758599757,13162.979057469995,28542.46514775,53356.9929372 2025-09-23,03:55:59.000,266,11055023,5684,0,1758599758,13162.979057469995,28542.507442529997,53357.03485992 2025-09-23,03:56:00.000,266,11055041,5565,0,1758599759,13162.92516698999,27619.88206248,53357.01389856 2025-09-23,03:56:01.000,266,11055112,5205,0,1758599760,13162.871276509999,28542.697769039994,53357.00691144 2025-09-23,03:56:02.000,266,11055118,5085,0,1758599761,13162.851067579999,31772.200285500003,53357.076782640004 2025-09-23,03:56:03.000,266,11055084,5285,0,1758599762,13162.783704479989,28542.881046420007,53357.03485992 2025-09-23,03:56:04.000,266,11055069,5645,0,1758599763,13162.803913409989,29926.991820180003,53357.11171824 2025-09-23,03:56:05.000,266,11055089,5845,0,1758599764,13162.696132449993,28081.607126610004,53357.08376976 2025-09-23,03:56:06.000,266,11055075,5725,0,1758599765,13162.675923519993,29465.696752980002,53357.09075688001 2025-09-23,03:56:07.000,266,11055080,5165,0,1758599766,13162.622033039988,31311.067348290002,53357.16062808 2025-09-23,03:56:08.000,266,11055100,5285,0,1758599767,13162.574878869993,30849.856870649994,53357.13966672001 2025-09-23,03:56:09.000,266,11055089,5725,0,1758599768,13162.487306839997,25313.590003859994,53357.18857656001 2025-09-23,03:56:10.000,266,11055117,5684,0,1758599769,13162.467097909997,30849.92736195,53357.25146064 2025-09-23,03:56:11.000,266,11055112,5605,0,1758599770,13162.372789569992,30850.011951509994,53357.272422 2025-09-23,03:56:12.000,266,11055082,5285,0,1758599771,13162.305426469997,31311.349313490005,53357.27940912 2025-09-23,03:56:13.000,266,11055116,5085,0,1758599772,13162.258272300001,32234.101577880007,53357.37024168 2025-09-23,03:56:14.000,266,11055069,5565,0,1758599773,13162.150491339991,31311.56078739,53357.35626744001 2025-09-23,03:56:15.000,266,11055115,5565,0,1758599774,13162.089864549991,32234.298953520003,53357.32133184 2025-09-23,03:56:16.000,266,11055059,5565,0,1758599775,13162.00902882999,35002.513451909996,53357.363254560005 2025-09-23,03:56:17.000,266,11055085,5605,0,1758599776,13161.90798417999,31311.765212159997,53357.30735760001 2025-09-23,03:56:18.000,266,11055107,5805,0,1758599777,13161.81367584,27159.51748044,53357.42613864001 2025-09-23,03:56:19.000,266,11055113,5605,0,1758599778,13161.70589487999,32695.840740269996,53357.412164400004 2025-09-23,03:56:20.000,266,11055068,5125,0,1758599779,13161.611586539999,25314.203278169996,53357.44011288 2025-09-23,03:56:21.000,266,11055045,5684,0,1758599780,13161.544223439989,33157.354330500006,53357.38421592001 2025-09-23,03:56:22.000,266,11055046,5285,0,1758599781,13161.449915099998,26698.356346710003,53357.363254560005 2025-09-23,03:56:23.000,266,11055109,5565,0,1758599782,13161.375815689993,29927.901157950007,53357.3422932 2025-09-23,03:56:24.000,266,11055060,5125,0,1758599783,13161.281507350002,30850.674569730007,53357.32133184 2025-09-23,03:56:25.000,266,11055071,5485,0,1758599784,13161.200671630002,29928.035091419995,53357.34928032 2025-09-23,03:56:26.000,266,11055087,5525,0,1758599785,13161.119835910002,31312.096521269996,53357.272422 2025-09-23,03:56:27.000,266,11055100,5125,0,1758599786,13161.065945429997,28543.882022880003,53357.30037048 2025-09-23,03:56:28.000,266,11055043,5725,0,1758599787,13161.012054949992,33618.8608716,53357.25844776001 2025-09-23,03:56:29.000,266,11055089,5684,0,1758599788,13160.937955540001,32234.80649088,53357.20953792 2025-09-23,03:56:30.000,266,11055092,5165,0,1758599789,13160.91774661,28082.502366119996,53357.244473520004 2025-09-23,03:56:31.000,266,11055042,5325,0,1758599790,13160.850383509991,32696.11565634,53357.17460232 2025-09-23,03:56:32.000,266,11055047,5485,0,1758599791,13160.803229339996,25775.646377099998,53357.11171824 2025-09-23,03:56:33.000,266,11055110,5005,0,1758599792,13160.80996564999,28543.811531579995,53357.08376976 2025-09-23,03:56:34.000,266,11055109,5565,0,1758599793,13160.762811479995,29005.148893560006,53357.01389856 2025-09-23,03:56:35.000,266,11055092,5044,0,1758599794,13160.72912992999,30850.484243219995,53357.02088568001 2025-09-23,03:56:36.000,266,11055104,5125,0,1758599795,13160.722393619995,32695.875985920007,53356.92306600001 2025-09-23,03:56:37.000,266,11055024,5205,0,1758599796,13160.661766829995,25775.434903200003,53356.85319480001 2025-09-23,03:56:38.000,266,11055102,5005,0,1758599797,13160.681975759995,28082.30499048,53356.874156159996 2025-09-23,03:56:39.000,266,11055069,5725,0,1758599798,13160.66850313999,33157.213347900004,53356.83922056 2025-09-23,03:56:40.000,266,11055061,5765,0,1758599799,13160.681975759995,29927.68263492,53356.77633648 2025-09-23,03:56:41.000,266,11055059,5605,0,1758599800,13160.702184689995,27620.868940679997,53356.75537512001 2025-09-23,03:56:42.000,266,11055021,5645,0,1758599801,13160.68871206999,28082.199253529994,53356.68550392001 2025-09-23,03:56:43.000,266,11055153,5684,0,1758599802,13160.66850313999,33157.156954859995,53356.66454256001 2025-09-23,03:56:44.000,266,11054956,5085,0,1758599803,13160.68871206999,29927.598045360006,53356.6785168 2025-09-23,03:56:45.000,266,11055065,5565,0,1758599804,13160.702184689995,28082.227450050006,53356.62960696 2025-09-23,03:56:46.000,266,11055046,5165,0,1758599805,13160.63482159,29927.68263492,53356.54576152001 2025-09-23,03:56:47.000,266,11055107,5605,0,1758599806,13160.681975759995,26236.75816692,53356.48287744 2025-09-23,03:56:48.000,266,11055082,5285,0,1758599807,13160.69544838,23468.600061570003,53356.3640964 2025-09-23,03:56:49.000,266,11055040,5165,0,1758599808,13160.681975759995,33618.508415100005,53356.34313504 2025-09-23,03:56:50.000,266,11055096,5285,0,1758599809,13160.66850313999,31311.793408679994,53356.28025096001 2025-09-23,03:56:51.000,266,11055095,5565,0,1758599810,13160.63482159,24391.41576813,53356.259289600006 2025-09-23,03:56:52.000,266,11055077,5565,0,1758599811,13160.621348969995,26698.285855409995,53356.224354 2025-09-23,03:56:53.000,266,11055044,5205,0,1758599812,13160.59440373,26698.307002800007,53356.21037976001 2025-09-23,03:56:54.000,266,11055048,5085,0,1758599813,13160.52704062999,33618.762183779996,53356.07762448 2025-09-23,03:56:55.000,266,11055077,5565,0,1758599814,13160.520304319994,26237.026033860006,53356.14749568 2025-09-23,03:56:56.000,266,11055057,5765,0,1758599815,13160.46641383999,32234.735999580007,53356.1195472 2025-09-23,03:56:57.000,266,11055050,5125,0,1758599816,13160.439468599994,28543.966612439996,53355.98679192 2025-09-23,03:56:58.000,266,11055083,5645,0,1758599817,13160.365369189989,27159.86993694,53355.98679192 2025-09-23,03:56:59.000,266,11055045,5684,0,1758599818,13160.351896569999,32234.862883919996,53355.94486920001 2025-09-23,03:57:00.000,266,11055024,5245,0,1758599819,13160.324951329989,30850.815552329994,53355.91692072001 2025-09-23,03:57:01.000,266,11054894,5044,0,1758599820,13160.304742399989,29928.119680980002,53355.8400624 2025-09-23,03:57:02.000,266,11055157,5765,0,1758599821,13160.257588229993,28082.657446979996,53355.79115256 2025-09-23,03:57:03.000,266,11055080,5165,0,1758599822,13160.277797159993,35002.999841879995,53355.77717832001 2025-09-23,03:57:04.000,266,11055085,5684,0,1758599823,13160.230642989998,31312.181110830003,53355.65839728001 2025-09-23,03:57:05.000,266,11055059,5645,0,1758599824,13160.271060849998,29005.247581379997,53355.76320408 2025-09-23,03:57:06.000,266,11055049,5684,0,1758599825,13160.257588229993,26698.483231050006,53355.65839728001 2025-09-23,03:57:07.000,266,11055085,5845,0,1758599826,13160.203697749988,28543.93136679,53355.5955132 2025-09-23,03:57:08.000,266,11055079,5485,0,1758599827,13160.244115609989,29466.655434660002,53355.54660336 2025-09-23,03:57:09.000,266,11055023,5765,0,1758599828,13160.223906679988,29005.275777899995,53355.525642 2025-09-23,03:57:10.000,266,11055043,5605,0,1758599829,13160.217170369993,27159.799445640005,53355.46275792001 2025-09-23,03:57:11.000,266,11055058,5245,0,1758599830,13160.244115609989,30850.688667990005,53355.42782232 2025-09-23,03:57:12.000,266,11055077,5565,0,1758599831,13160.264324539989,29005.247581379997,53355.46275792001 2025-09-23,03:57:13.000,266,11055054,5125,0,1758599832,13160.271060849998,22546.228450199997,53355.39288672001 2025-09-23,03:57:14.000,266,11055065,5445,0,1758599833,13160.277797159993,29927.99279664,53355.35795112 2025-09-23,03:57:15.000,266,11055089,5605,0,1758599834,13160.338423949994,33618.973657680006,53355.32301552001 2025-09-23,03:57:16.000,266,11055104,5125,0,1758599835,13160.351896569999,27621.270741090004,53355.232182960004 2025-09-23,03:57:17.000,266,11055086,5044,0,1758599836,13160.392314429999,30389.400649920004,53355.197247359996 2025-09-23,03:57:18.000,266,11055060,5005,0,1758599837,13160.432732289999,30389.46409209,53355.197247359996 2025-09-23,03:57:19.000,266,11055113,5525,0,1758599838,13160.50683169999,31312.174061700003,53355.14833752 2025-09-23,03:57:20.000,266,11055101,5605,0,1758599839,13160.580931109995,28082.643348719997,53355.11340192 2025-09-23,03:57:21.000,266,11055068,4925,0,1758599840,13160.621348969995,29466.718876829997,53355.07846632001 2025-09-23,03:57:22.000,266,11055026,5125,0,1758599841,13160.69544838,30850.787355809996,53355.05750496001 2025-09-23,03:57:23.000,266,11055008,5165,0,1758599842,13160.762811479995,27159.84174042,53355.001608 2025-09-23,03:57:24.000,266,11055077,5565,0,1758599843,13160.83691089,31773.36339195,53354.98064664 2025-09-23,03:57:25.000,266,11055060,5325,0,1758599844,13160.911010299991,24852.887063579998,53354.93872392001 2025-09-23,03:57:26.000,266,11055124,5085,0,1758599845,13160.944691849996,25314.15393426,53354.95269816 2025-09-23,03:57:27.000,266,11055120,5325,0,1758599846,13161.032263879992,28082.220400920007,53354.92474968 2025-09-23,03:57:28.000,266,11055083,5525,0,1758599847,13161.086154359997,29927.619192750004,53354.87583984 2025-09-23,03:57:29.000,266,11055055,5725,0,1758599848,13161.214144249992,29466.19019208,53354.83391712 2025-09-23,03:57:30.000,266,11055119,5765,0,1758599849,13161.227616869997,26697.933398909998,53354.86885272001 2025-09-23,03:57:31.000,266,11055091,5645,0,1758599850,13161.308452589998,31311.525541740004,53354.81295576 2025-09-23,03:57:32.000,266,11055071,5725,0,1758599851,13161.315188899993,29004.669552720006,53354.81994288001 2025-09-23,03:57:33.000,266,11055102,5325,0,1758599852,13161.342134140003,28543.226453790005,53354.78500728 2025-09-23,03:57:34.000,266,11055108,5165,0,1758599853,13161.375815689993,28543.198257270007,53354.84090424001 2025-09-23,03:57:35.000,266,11055130,5125,0,1758599854,13161.449915099998,27159.080434379997,53354.71513608 2025-09-23,03:57:36.000,266,11055095,5525,0,1758599855,13161.443178789988,28543.085471190003,53354.74308456001 2025-09-23,03:57:37.000,266,11055080,5365,0,1758599856,13161.429706169998,27158.995844820005,53354.750071680006 2025-09-23,03:57:38.000,266,11055026,5205,0,1758599857,13161.456651409993,26697.630286319996,53354.6871876 2025-09-23,03:57:39.000,266,11055065,5765,0,1758599858,13161.463387719989,27620.326157670002,53354.70814896 2025-09-23,03:57:40.000,266,11055045,5725,0,1758599859,13161.470124029998,29004.40873491,53354.74308456001 2025-09-23,03:57:41.000,266,11055044,5365,0,1758599860,13161.490332959998,27158.911255259998,53354.680200480005 2025-09-23,03:57:42.000,266,11055073,5565,0,1758599861,13161.470124029998,27158.988795690006,53354.694174719996 2025-09-23,03:57:43.000,266,11055094,5285,0,1758599862,13161.422969859988,27620.241568109996,53354.64526488 2025-09-23,03:57:44.000,266,11055061,5605,0,1758599863,13161.389288309998,35463.29393262,53354.64526488 2025-09-23,03:57:45.000,266,11055095,5605,0,1758599864,13161.348870449998,28542.916292070004,53354.62430352001 2025-09-23,03:57:46.000,266,11055078,5085,0,1758599865,13161.294979969993,30388.300985640002,53354.6173164 2025-09-23,03:57:47.000,266,11055079,5725,0,1758599866,13161.288243659998,24852.005922330005,53354.6173164 2025-09-23,03:57:48.000,266,11055065,5645,0,1758599867,13161.193935319992,31772.362415490003,53354.59635504 2025-09-23,03:57:49.000,266,11055077,5645,0,1758599868,13161.153517459992,29004.25365405,53354.582380800006 2025-09-23,03:57:50.000,266,11055083,5525,0,1758599869,13161.099626980002,28542.838751639996,53354.55443232001 2025-09-23,03:57:51.000,266,11055044,5365,0,1758599870,13161.099626980002,26697.41176329,53354.463599760005 2025-09-23,03:57:52.000,266,11055119,5485,0,1758599871,13161.052472809992,29004.154966229995,53354.477574 2025-09-23,03:57:53.000,266,11055140,5245,0,1758599872,13161.018791260001,29004.08447493,53354.44962552 2025-09-23,03:57:54.000,266,11055092,5325,0,1758599873,13161.012054949992,29465.478229950008,53354.49154824 2025-09-23,03:57:55.000,266,11055071,5525,0,1758599874,13161.025527569996,31310.848825260007,53354.40770280001 2025-09-23,03:57:56.000,266,11055008,5085,0,1758599875,13161.025527569996,30388.075413479994,53354.44962552 2025-09-23,03:57:57.000,266,11055036,5285,0,1758599876,13161.052472809992,32694.776321640005,53354.40071568 2025-09-23,03:57:58.000,266,11055048,5285,0,1758599877,13161.052472809992,33156.043192319994,53354.37975432 2025-09-23,03:57:59.000,266,11055105,5805,0,1758599878,13161.079418050002,29003.78841147,53354.37975432 2025-09-23,03:58:00.000,266,11054964,5445,0,1758599879,13161.113099599992,29926.484282820005,53354.302896 2025-09-23,03:58:01.000,266,11054906,5285,0,1758599880,13161.133308529992,29465.041183890004,53354.28892176001 2025-09-23,03:58:02.000,266,11055100,5285,0,1758599881,13161.173726389992,34078.54873716,53354.28193464 2025-09-23,03:58:03.000,266,11055081,5845,0,1758599882,13161.153517459992,28081.00795056,53354.21206344 2025-09-23,03:58:04.000,266,11055090,5405,0,1758599883,13161.180462700002,25774.19425632,53354.25398616 2025-09-23,03:58:05.000,266,11055006,5005,0,1758599884,13161.254562109993,28080.958606650005,53354.21905056001 2025-09-23,03:58:06.000,266,11054981,5405,0,1758599885,13161.254562109993,30848.9757294,53354.226037680004 2025-09-23,03:58:07.000,266,11055014,5205,0,1758599886,13161.254562109993,28080.902213609996,53354.27494752 2025-09-23,03:58:08.000,266,11055044,5285,0,1758599887,13161.234353179992,31310.341287899995,53354.21905056001 2025-09-23,03:58:09.000,266,11055032,5245,0,1758599888,13161.281507350002,27619.466163809993,53354.27494752 2025-09-23,03:58:10.000,266,11055027,5565,0,1758599889,13161.254562109993,30387.490335690003,53354.24001192001 2025-09-23,03:58:11.000,266,11055069,5684,0,1758599890,13161.241089490002,32232.846832740004,53354.226037680004 2025-09-23,03:58:12.000,266,11055053,5565,0,1758599891,13161.241089490002,27157.889131410004,53354.226037680004 2025-09-23,03:58:13.000,266,11055055,5605,0,1758599892,13161.220880560002,25773.813603300005,53354.19808920001 2025-09-23,03:58:14.000,266,11055093,5525,0,1758599893,13161.207407939997,32232.635358839994,53354.26796040001 2025-09-23,03:58:15.000,266,11055071,5684,0,1758599894,13161.261298420002,28541.724989099996,53354.246999040006 2025-09-23,03:58:16.000,266,11055057,5925,0,1758599895,13161.234353179992,28080.267791909995,53354.295908880005 2025-09-23,03:58:17.000,266,11055119,5684,0,1758599896,13161.220880560002,27157.529625780007,53354.21206344 2025-09-23,03:58:18.000,266,11055068,5205,0,1758599897,13161.241089490002,35000.39166378,53354.24001192001 2025-09-23,03:58:19.000,266,11055096,5205,0,1758599898,13161.281507350002,28541.548760849997,53354.26796040001 2025-09-23,03:58:20.000,266,11055118,5285,0,1758599899,13161.274771039993,27618.888135150002,53354.26097328 2025-09-23,03:58:21.000,266,11055105,5684,0,1758599900,13161.261298420002,34539.11774397,53354.26796040001 2025-09-23,03:58:22.000,266,11055077,6084,0,1758599901,13161.274771039993,30387.02509311,53354.28193464 2025-09-23,03:58:23.000,266,11055046,5125,0,1758599902,13161.254562109993,28080.317135820005,53354.302896 2025-09-23,03:58:24.000,266,11055047,5645,0,1758599903,13161.247825799997,28541.66154693,53354.33783160001 2025-09-23,03:58:25.000,266,11055062,4925,0,1758599904,13161.247825799997,30387.173124840003,53354.344818720005 2025-09-23,03:58:26.000,266,11055041,5525,0,1758599905,13161.294979969993,27619.205346000002,53354.4426384 2025-09-23,03:58:27.000,266,11055060,4765,0,1758599906,13161.328661519998,27619.275837299996,53354.38674144001 2025-09-23,03:58:28.000,266,11055109,5565,0,1758599907,13161.268034729997,33155.64844104,53354.48456112001 2025-09-23,03:58:29.000,266,11055094,5405,0,1758599908,13161.328661519998,28542.274821240004,53354.49853536 2025-09-23,03:58:30.000,266,11055094,5245,0,1758599909,13161.342134140003,29003.78841147,53354.47058688 2025-09-23,03:58:31.000,266,11055058,5125,0,1758599910,13161.355606759993,28542.599081220003,53354.53347096001 2025-09-23,03:58:32.000,266,11055069,5565,0,1758599911,13161.355606759993,29004.10562232,53354.47058688 2025-09-23,03:58:33.000,266,11054923,5565,0,1758599912,13161.335397829993,27620.269764630008,53354.55443232001 2025-09-23,03:58:34.000,266,11055052,5005,0,1758599913,13161.335397829993,25313.653446030003,53354.582380800006 2025-09-23,03:58:35.000,266,11055006,5245,0,1758599914,13161.321925210003,31311.525541740004,53354.582380800006 2025-09-23,03:58:36.000,266,11055062,5245,0,1758599915,13161.261298420002,23929.958570939998,53354.561419440004 2025-09-23,03:58:37.000,266,11055049,5925,0,1758599916,13161.281507350002,29466.38051859,53354.60334216001 2025-09-23,03:58:38.000,266,11055047,5405,0,1758599917,13161.301716280002,26698.40569062,53354.60334216001 2025-09-23,03:58:39.000,266,11055094,5365,0,1758599918,13161.308452589998,23930.40971526,53354.67321336001 2025-09-23,03:58:40.000,266,11055130,5365,0,1758599919,13161.315188899993,26698.800441900006,53354.63827776 2025-09-23,03:58:41.000,266,11055077,5645,0,1758599920,13161.342134140003,29466.951498120005,53354.67321336001 2025-09-23,03:58:42.000,266,11055059,5485,0,1758599921,13161.335397829993,33157.953506549995,53354.70814896 2025-09-23,03:58:43.000,266,11055081,5325,0,1758599922,13161.402760929988,25314.94343682,53354.73609744 2025-09-23,03:58:44.000,266,11055151,5805,0,1758599923,13161.422969859988,33158.22842262,53354.74308456001 2025-09-23,03:58:45.000,266,11055044,5285,0,1758599924,13161.463387719989,29467.388544179994,53354.70116184001 2025-09-23,03:58:46.000,266,11055124,5405,0,1758599925,13161.483596649989,28083.362359980005,53354.77802016 2025-09-23,03:58:47.000,266,11055091,5965,0,1758599926,13161.530750819999,29928.95852745,53354.77802016 2025-09-23,03:58:48.000,266,11055086,5285,0,1758599927,13161.550959749999,29006.276754360006,53354.80596864 2025-09-23,03:58:49.000,266,11055087,5725,0,1758599928,13161.550959749999,30390.58490376,53354.86885272001 2025-09-23,03:58:50.000,266,11055098,5205,0,1758599929,13161.584641299989,32697.504334950005,53354.88282696 2025-09-23,03:58:51.000,266,11055104,5125,0,1758599930,13161.544223439989,30852.077346599996,53354.88282696 2025-09-23,03:58:52.000,266,11055133,5725,0,1758599931,13161.510541889998,27161.258615550003,53354.93872392001 2025-09-23,03:58:53.000,266,11055137,5485,0,1758599932,13161.483596649989,24854.585903910003,53354.95968528001 2025-09-23,03:58:54.000,266,11055105,5925,0,1758599933,13161.456651409993,26238.816512880003,53354.88981408001 2025-09-23,03:58:55.000,266,11055077,5805,0,1758599934,13161.422969859988,29468.396569770004,53355.001608 2025-09-23,03:58:56.000,266,11055096,5245,0,1758599935,13161.369079379998,27161.709759870006,53354.99462088 2025-09-23,03:58:57.000,266,11055084,5285,0,1758599936,13161.342134140003,28545.862828409998,53354.95269816 2025-09-23,03:58:58.000,266,11055075,5645,0,1758599937,13161.294979969993,25316.353262820005,53355.029556479996 2025-09-23,03:58:59.000,266,11055106,5365,0,1758599938,13161.166990079997,23009.673502050005,53355.03654360001 2025-09-23,03:59:00.000,266,11055139,5925,0,1758599939,13161.106363289997,30391.726862819996,53355.02256936 2025-09-23,03:59:01.000,266,11055079,5684,0,1758599940,13161.086154359997,28084.934315970007,53354.966672400005 2025-09-23,03:59:02.000,266,11055086,5285,0,1758599941,13161.005318639996,27623.625150509994,53355.0714792 2025-09-23,03:59:03.000,266,11055089,5405,0,1758599942,13160.971637089991,30853.374386519994,53355.029556479996 2025-09-23,03:59:04.000,266,11055055,5605,0,1758599943,13160.83017457999,31776.2182896,53355.05051784 2025-09-23,03:59:05.000,266,11055100,5285,0,1758599944,13160.74933885999,33160.47709509,53355.001608 2025-09-23,03:59:06.000,266,11055134,5165,0,1758599945,13160.68871206999,27624.125638740006,53354.98064664 2025-09-23,03:59:07.000,266,11055092,5125,0,1758599946,13160.58766741999,25317.340141020002,53354.95269816 2025-09-23,03:59:08.000,266,11055070,5125,0,1758599947,13160.520304319994,27162.90811197,53354.93872392001 2025-09-23,03:59:09.000,266,11055096,5405,0,1758599948,13160.358632879994,31776.86680956,53354.91077544001 2025-09-23,03:59:10.000,266,11055077,5725,0,1758599949,13160.331687639999,30392.868821879994,53354.94571104 2025-09-23,03:59:11.000,266,11055087,5485,0,1758599950,13160.223906679988,31777.127627370006,53354.92474968 2025-09-23,03:59:12.000,266,11055113,5485,0,1758599951,13160.136334649993,31315.832560170005,53354.85487848 2025-09-23,03:59:13.000,266,11055106,5405,0,1758599952,13160.075707859993,32238.690561509997,53354.90378832 2025-09-23,03:59:14.000,266,11055111,5645,0,1758599953,13159.961190590002,33161.54151372,53354.80596864 2025-09-23,03:59:15.000,266,11055157,5605,0,1758599954,13159.887091179997,27163.627123230006,53354.81994288001 2025-09-23,03:59:16.000,266,11055082,5044,0,1758599955,13159.819728080001,27163.718761919998,53354.73609744 2025-09-23,03:59:17.000,266,11055117,5845,0,1758599956,13159.772573909991,28086.548566740006,53354.73609744 2025-09-23,03:59:18.000,266,11055104,5285,0,1758599957,13159.765837599996,27625.16890998,53354.70814896 2025-09-23,03:59:19.000,266,11055095,5725,0,1758599958,13159.685001879996,31777.65631212,53354.70814896 2025-09-23,03:59:20.000,266,11055093,5725,0,1758599959,13159.691738189991,31316.283704489993,53354.70116184001 2025-09-23,03:59:21.000,266,11055133,5565,0,1758599960,13159.67826557,32239.064165400006,53354.631290640005 2025-09-23,03:59:22.000,266,11055069,5485,0,1758599961,13159.691738189991,32239.085312790005,53354.631290640005 2025-09-23,03:59:23.000,266,11055085,5565,0,1758599962,13159.6984745,28548.005763930007,53354.5474452 2025-09-23,03:59:24.000,266,11055117,5845,0,1758599963,13159.732156049991,28548.019862190005,53354.5474452 2025-09-23,03:59:25.000,266,11055071,5325,0,1758599964,13159.786046529996,29009.413617209997,53354.52648384001 2025-09-23,03:59:26.000,266,11055110,5125,0,1758599965,13159.846673319997,25318.31292096,53354.44962552 2025-09-23,03:59:27.000,266,11055153,5645,0,1758599966,13159.900563800002,31316.340097530003,53354.47058688 2025-09-23,03:59:28.000,266,11055290,5165,0,1758599967,13159.940981660002,32239.092361920004,53354.50552248001 2025-09-23,03:59:30.000,266,11055257,5925,0,1758599969,13160.102653100002,29932.165881599998,53354.45661264001 2025-09-23,03:59:31.000,266,11055288,5285,0,1758599970,13160.237379299993,31777.642213860003,53354.43565128001 2025-09-23,03:59:32.000,266,11055295,5605,0,1758599971,13160.291269779998,26241.09338187,53354.43565128001 2025-09-23,03:59:33.000,266,11055265,5645,0,1758599972,13160.378841809994,31777.649262990002,53354.414689920006 2025-09-23,03:59:34.000,266,11055287,5765,0,1758599973,13160.46641383999,26702.465989500008,53354.43565128001 2025-09-23,03:59:35.000,266,11055291,5684,0,1758599974,13160.5741948,28086.647254559997,53354.37975432 2025-09-23,03:59:36.000,266,11055321,5645,0,1758599975,13160.641557899995,27163.986628860002,53354.35180584 2025-09-23,03:59:37.000,266,11055315,5725,0,1758599976,13160.75607517,29009.589845459996,53354.414689920006 2025-09-23,03:59:38.000,266,11055253,5565,0,1758599977,13160.850383509991,30855.200111190003,53354.393728560004 2025-09-23,03:59:39.000,266,11055239,5445,0,1758599978,13160.971637089991,28548.41461347,53354.33783160001 2025-09-23,03:59:40.000,266,11055273,5565,0,1758599979,13161.059209120001,31316.882880539997,53354.33783160001 2025-09-23,03:59:41.000,266,11055284,5085,0,1758599980,13161.133308529992,29010.097382820008,53354.35180584 2025-09-23,03:59:42.000,266,11055113,5605,0,1758599981,13161.241089490002,30394.377335700003,53354.25398616 2025-09-23,03:59:43.000,266,11055292,5325,0,1758599982,13161.328661519998,26242.080260069997,53354.25398616 2025-09-23,03:59:44.000,266,11055243,5645,0,1758599983,13161.490332959998,28087.75396797,53354.25398616 2025-09-23,03:59:45.000,266,11055294,5365,0,1758599984,13161.60485022999,31317.615990060003,53354.246999040006 2025-09-23,03:59:46.000,266,11055295,5565,0,1758599985,13161.71263119,25319.701599570006,53354.26097328 2025-09-23,03:59:47.000,266,11055243,5325,0,1758599986,13161.8540937,31317.890906130007,53354.25398616 2025-09-23,03:59:48.000,266,11055239,5684,0,1758599987,13161.921456799995,26704.16482983,53354.177127840005 2025-09-23,03:59:49.000,266,11055239,5565,0,1758599988,13162.04944668999,26242.926155670008,53354.19808920001 2025-09-23,03:59:50.000,266,11055307,5884,0,1758599989,13162.170700269991,33163.96641444,53354.19808920001 2025-09-23,03:59:51.000,266,11055297,5645,0,1758599990,13162.271744919992,28550.120502930004,53354.20507632 2025-09-23,03:59:52.000,266,11055212,5125,0,1758599991,13162.359316950002,33625.56459423,53354.19110208001 2025-09-23,03:59:53.000,266,11055244,5285,0,1758599992,13162.480570530002,28550.31082944,53354.246999040006 2025-09-23,03:59:54.000,266,11055236,5485,0,1758599993,13162.608560419998,27166.221203070003,53354.28193464 2025-09-23,03:59:55.000,266,11055252,5085,0,1758599994,13162.723077689989,30857.427636270004,53354.25398616 2025-09-23,03:59:56.000,266,11055254,5445,0,1758599995,13162.810649719999,32703.073147649993,53354.246999040006 2025-09-23,03:59:57.000,266,11055287,5565,0,1758599996,13162.938639609994,29473.345059030005,53354.27494752 2025-09-23,03:59:58.000,266,11055205,5725,0,1758599997,13163.09357474,30857.540422349994,53354.31687024001 2025-09-23,03:59:59.000,266,11055252,5365,0,1758599998,13163.17441046,29473.345059030005,53354.24001192001 2025-09-23,04:00:00.000,266,11055289,5684,0,1758599999,13163.282191419996,29473.352108160005,53354.246999040006 2025-09-23,04:00:01.000,266,11055261,5684,0,1758600000,13163.369763449991,29011.909009230003,53354.33783160001 2025-09-23,04:00:02.000,266,11055302,5285,0,1758600001,13163.464071789997,28550.515254209997,53354.33084448 2025-09-23,04:00:03.000,266,11055297,5684,0,1758600002,13163.551643819992,26704.80630066,53354.32385736 2025-09-23,04:00:04.000,266,11055235,5565,0,1758600003,13163.659424780002,31318.61696652,53354.33783160001 2025-09-23,04:00:05.000,266,11055130,5125,0,1758600004,13163.733524189993,29011.549503600007,53354.393728560004 2025-09-23,04:00:06.000,266,11055095,5684,0,1758600005,13163.834568839993,27165.854648310007,53354.42866416 2025-09-23,04:00:07.000,266,11055262,5485,0,1758600006,13163.895195629993,29472.654244289995,53354.43565128001 2025-09-23,04:00:08.000,266,11055243,5765,0,1758600007,13163.942349799989,31318.088281770004,53354.49853536 2025-09-23,04:00:09.000,266,11055275,5684,0,1758600008,13164.009712899999,30856.595838930007,53354.477574 2025-09-23,04:00:10.000,266,11055321,5925,0,1758600009,13164.08381230999,28549.479032100004,53354.50552248001 2025-09-23,04:00:11.000,266,11055270,5085,0,1758600010,13164.10402123999,29472.1396578,53354.49853536 2025-09-23,04:00:12.000,266,11055239,5805,0,1758600011,13164.15117541,27626.45185164,53354.561419440004 2025-09-23,04:00:13.000,266,11055233,5445,0,1758600012,13164.218538509995,28087.697574930004,53354.59635504 2025-09-23,04:00:14.000,266,11055251,5565,0,1758600013,13164.22527481999,29471.759004780004,53354.6173164 2025-09-23,04:00:15.000,266,11055076,5245,0,1758600014,13164.24548374999,25780.58781723,53354.55443232001 2025-09-23,04:00:16.000,266,11055245,5605,0,1758600015,13164.238747439995,29471.582776530006,53354.58936792 2025-09-23,04:00:17.000,266,11055270,5205,0,1758600016,13164.26569267999,24396.244422179996,53354.57539368001 2025-09-23,04:00:18.000,266,11055264,5245,0,1758600017,13164.24548374999,26703.149755110004,53354.582380800006 2025-09-23,04:00:19.000,266,11055254,5285,0,1758600018,13164.26569267999,27625.930216020002,53354.60334216001 2025-09-23,04:00:20.000,266,11055243,5325,0,1758600019,13164.24548374999,30394.201107450004,53354.58936792 2025-09-23,04:00:21.000,266,11055249,5684,0,1758600020,13164.23201113,31316.939273580007,53354.60334216001 2025-09-23,04:00:22.000,266,11055246,5125,0,1758600021,13164.198329579995,28548.626087369994,53354.49154824 2025-09-23,04:00:23.000,266,11055283,5884,0,1758600022,13164.178120649995,26241.685508790004,53354.52648384001 2025-09-23,04:00:24.000,266,11055301,5605,0,1758600023,13164.178120649995,29471.420646540006,53354.54045808 2025-09-23,04:00:25.000,266,11055249,5684,0,1758600024,13164.11075755,28087.331020169993,53354.42167704 2025-09-23,04:00:26.000,266,11055265,5485,0,1758600025,13164.077075999994,29932.884892860005,53354.48456112001 2025-09-23,04:00:27.000,266,11055229,5645,0,1758600026,13164.070339689999,30394.278647879997,53354.463599760005 2025-09-23,04:00:28.000,266,11055235,5725,0,1758600027,13164.023185519989,26703.163853370002,53354.42866416 2025-09-23,04:00:29.000,266,11055331,5485,0,1758600028,13163.989503969999,28087.27462713,53354.40071568 2025-09-23,04:00:30.000,266,11055285,5725,0,1758600029,13163.922140869989,27625.902019500005,53354.35180584 2025-09-23,04:00:31.000,266,11055247,5725,0,1758600030,13163.989503969999,24396.237373049997,53354.38674144001 2025-09-23,04:00:32.000,266,11055224,5165,0,1758600031,13163.949086109998,32239.663341449996,53354.302896 2025-09-23,04:00:33.000,266,11055256,5125,0,1758600032,13163.976031349994,26703.02287077,53354.26796040001 2025-09-23,04:00:34.000,266,11055243,5765,0,1758600033,13163.996240279994,28087.147742789995,53354.26796040001 2025-09-23,04:00:35.000,266,11055243,5645,0,1758600034,13164.016449209994,30393.961437029997,53354.21206344 2025-09-23,04:00:36.000,266,11055201,5565,0,1758600035,13164.090548619999,29471.061140909995,53354.21206344 2025-09-23,04:00:37.000,266,11055203,5645,0,1758600036,13164.137702789994,25318.616033550003,53354.20507632 2025-09-23,04:00:38.000,266,11055207,5765,0,1758600037,13164.198329579995,31777.9805721,53354.20507632 2025-09-23,04:00:39.000,266,11055245,5645,0,1758600038,13164.27242899,29470.976551350002,53354.1631536 2025-09-23,04:00:40.000,266,11055262,5405,0,1758600039,13164.32631946999,31777.874835149996,53354.058346800004 2025-09-23,04:00:41.000,266,11055233,5565,0,1758600040,13164.35326471,28086.816433679996,53354.13520512 2025-09-23,04:00:42.000,266,11055269,5445,0,1758600041,13164.440836739996,29470.899010919995,53354.128218000005 2025-09-23,04:00:43.000,266,11055287,5645,0,1758600042,13164.541881389996,25318.404559650007,53354.07232104001 2025-09-23,04:00:44.000,266,11055272,5285,0,1758600043,13164.602508179996,30393.58783314,53354.05135968001 2025-09-23,04:00:45.000,266,11055279,5645,0,1758600044,13164.615980800001,32239.1346567,53354.01642408 2025-09-23,04:00:46.000,266,11055285,5684,0,1758600045,13164.710289139992,29932.271618550003,53354.058346800004 2025-09-23,04:00:47.000,266,11055262,5365,0,1758600046,13164.797861170002,29009.484108510005,53354.10026952001 2025-09-23,04:00:48.000,266,11055258,5245,0,1758600047,13164.865224269997,27625.352187359997,53354.08629528 2025-09-23,04:00:49.000,266,11055223,5684,0,1758600048,13164.932587369993,29009.55459981,53354.07232104001 2025-09-23,04:00:50.000,266,11055215,5684,0,1758600049,13164.966268919998,26702.72680731,53354.06533392 2025-09-23,04:00:51.000,266,11055253,5684,0,1758600050,13165.026895709998,29471.068190039994,53354.05135968001 2025-09-23,04:00:52.000,266,11055268,5165,0,1758600051,13165.013423089993,32700.789229529997,53354.04437256 2025-09-23,04:00:53.000,266,11055243,5925,0,1758600052,13165.080786189988,28087.049054970004,53353.98148848001 2025-09-23,04:00:54.000,266,11055252,5245,0,1758600053,13165.121204049989,24857.48309634,53354.03738544 2025-09-23,04:00:55.000,266,11055282,5445,0,1758600054,13165.148149289998,31778.410569030006,53353.97450136 2025-09-23,04:00:56.000,266,11055245,5765,0,1758600055,13165.148149289998,33162.66232539,53353.96751424 2025-09-23,04:00:57.000,266,11055277,5525,0,1758600056,13165.202039769989,26241.960424859994,53353.99546272 2025-09-23,04:00:58.000,266,11055236,5205,0,1758600057,13165.188567149999,27164.867770109995,53354.02341120001 2025-09-23,04:00:59.000,266,11055238,5005,0,1758600058,13165.215512389994,31778.727779880006,53353.96751424 2025-09-23,04:01:00.000,266,11055226,5365,0,1758600059,13165.215512389994,35008.455868499994,53353.960527120005 2025-09-23,04:01:01.000,266,11055251,5765,0,1758600060,13165.255930249994,26703.650243340002,53353.94655288 2025-09-23,04:01:02.000,266,11055272,4925,0,1758600061,13165.30308441999,27626.360212950007,53353.93956576 2025-09-23,04:01:03.000,266,11055255,5845,0,1758600062,13165.276139179994,29933.27259501,53353.890655920004 2025-09-23,04:01:04.000,266,11055267,5605,0,1758600063,13165.316557039994,26242.22124267,53353.94655288 2025-09-23,04:01:05.000,266,11055263,5605,0,1758600064,13165.37044752,28087.75396797,53353.911617280006 2025-09-23,04:01:06.000,266,11055305,5645,0,1758600065,13165.33002966,28549.168870380003,53353.9884756 2025-09-23,04:01:07.000,266,11055239,5765,0,1758600066,13165.37044752,27626.381360340005,53353.911617280006 2025-09-23,04:01:08.000,266,11055174,5285,0,1758600067,13165.397392759995,30856.144694610004,53353.92559152 2025-09-23,04:01:09.000,266,11055224,5245,0,1758600068,13165.417601689995,32240.347107060006,53353.90463016001 2025-09-23,04:01:10.000,266,11055243,5925,0,1758600069,13165.43107431,28549.1970669,53353.93956576 2025-09-23,04:01:11.000,266,11055268,5325,0,1758600070,13165.498437409995,30394.828480020005,53353.93257864001 2025-09-23,04:01:12.000,266,11055223,5605,0,1758600071,13165.50517371999,34547.351127810005,53353.86270744001 2025-09-23,04:01:13.000,266,11055251,5684,0,1758600072,13165.51191003,30856.243382429995,53353.82777184 2025-09-23,04:01:14.000,266,11055263,5525,0,1758600073,13165.54559157999,24858.15276369,53353.95354000001 2025-09-23,04:01:15.000,266,11055289,5645,0,1758600074,13165.579273129995,30856.165842000002,53353.85572032001 2025-09-23,04:01:16.000,266,11055216,5165,0,1758600075,13165.58600943999,31778.904008130005,53353.93257864001 2025-09-23,04:01:17.000,266,11055263,5845,0,1758600076,13165.63316361,29933.40652848,53353.911617280006 2025-09-23,04:01:18.000,266,11055290,5165,0,1758600077,13165.67358147,30856.158792870003,53353.9186044 2025-09-23,04:01:19.000,266,11055283,5765,0,1758600078,13165.700526709996,25319.412585240003,53353.92559152 2025-09-23,04:01:20.000,266,11055270,5405,0,1758600079,13165.700526709996,29933.27964414,53353.94655288 2025-09-23,04:01:21.000,266,11055289,5965,0,1758600080,13165.720735639996,30856.053055919998,53353.92559152 2025-09-23,04:01:22.000,266,11055273,5645,0,1758600081,13165.73420826,25780.74994722,53353.86270744001 2025-09-23,04:01:23.000,266,11055265,5525,0,1758600082,13165.761153499996,29933.350135440007,53353.90463016001 2025-09-23,04:01:24.000,266,11055280,5365,0,1758600083,13165.727471949991,26703.67139073,53353.82777184 2025-09-23,04:01:25.000,266,11055258,5365,0,1758600084,13165.761153499996,27165.043998359994,53353.8487332 2025-09-23,04:01:26.000,266,11055265,5765,0,1758600085,13165.67358147,23473.999695150007,53353.83475896001 2025-09-23,04:01:27.000,266,11055253,5684,0,1758600086,13165.6937904,30394.90602045,53353.88366880001 2025-09-23,04:01:28.000,266,11055267,5845,0,1758600087,13165.660108849996,30856.412561549994,53353.841746080005 2025-09-23,04:01:29.000,266,11055285,5725,0,1758600088,13165.60621836999,30856.398463289996,53353.77187488 2025-09-23,04:01:30.000,266,11055298,5485,0,1758600089,13165.52538264999,29010.858688859997,53353.82777184 2025-09-23,04:01:31.000,266,11055237,5965,0,1758600090,13165.51191003,35470.279620450005,53353.73693928001 2025-09-23,04:01:32.000,266,11055242,5285,0,1758600091,13165.51191003,30395.018806530003,53353.778862 2025-09-23,04:01:33.000,266,11055235,5565,0,1758600092,13165.51191003,21628.481068110006,53353.75091352 2025-09-23,04:01:34.000,266,11055242,5325,0,1758600093,13165.518646339995,29933.434725,53353.66008096 2025-09-23,04:01:35.000,266,11055229,5725,0,1758600094,13165.51191003,25319.44078176,53353.6391196 2025-09-23,04:01:36.000,266,11055291,5605,0,1758600095,13165.56580050999,26703.53040813,53353.69501656001 2025-09-23,04:01:37.000,266,11055266,5445,0,1758600096,13165.599482059995,30855.947318970007,53353.64610672001 2025-09-23,04:01:38.000,266,11055244,4925,0,1758600097,13165.579273129995,26703.33303249,53353.56226128 2025-09-23,04:01:39.000,266,11055249,5765,0,1758600098,13165.58600943999,29471.610973050003,53353.52732568001 2025-09-23,04:01:40.000,266,11055248,5445,0,1758600099,13165.56580050999,30855.735845069998,53353.47841584001 2025-09-23,04:01:41.000,266,11055234,5365,0,1758600100,13165.54559157999,26703.234344669996,53353.49937720001 2025-09-23,04:01:42.000,266,11055286,5165,0,1758600101,13165.52538264999,29471.526383489996,53353.408544640006 2025-09-23,04:01:43.000,266,11055298,5325,0,1758600102,13165.51191003,28087.41560973,53353.40155752001 2025-09-23,04:01:44.000,266,11055228,5165,0,1758600103,13165.498437409995,26241.847638780004,53353.37360904 2025-09-23,04:01:45.000,266,11055275,5725,0,1758600104,13165.47149217,30855.742894199997,53353.37360904 2025-09-23,04:01:46.000,266,11055292,5325,0,1758600105,13165.42433799999,32239.888913610004,53353.33168632001 2025-09-23,04:01:47.000,266,11055252,5365,0,1758600106,13165.40412906999,29010.259512810007,53353.219892400004 2025-09-23,04:01:48.000,266,11055257,5765,0,1758600107,13165.40412906999,30394.363237440004,53353.24784088 2025-09-23,04:01:49.000,266,11055230,5445,0,1758600108,13165.40412906999,30855.799287240006,53353.170982560005 2025-09-23,04:01:50.000,266,11055172,5325,0,1758600109,13165.397392759995,29010.19607064,53353.09412424001 2025-09-23,04:01:51.000,266,11055230,5085,0,1758600110,13165.397392759995,29932.976531549997,53353.06617576001 2025-09-23,04:01:52.000,266,11055209,5645,0,1758600111,13165.417601689995,33624.049031279996,53353.10111136 2025-09-23,04:01:53.000,266,11055290,5285,0,1758600112,13165.458019549995,29932.92718764,53353.052201520004 2025-09-23,04:01:54.000,266,11055220,5245,0,1758600113,13165.498437409995,26241.854687910003,53353.02425304001 2025-09-23,04:01:55.000,266,11055262,5245,0,1758600114,13165.51191003,29010.224267159996,53352.97534320001 2025-09-23,04:01:56.000,266,11055208,5285,0,1758600115,13165.56580050999,29471.63212044,53352.91944624 2025-09-23,04:01:57.000,266,11055222,4925,0,1758600116,13165.579273129995,26703.36827814,53352.93342048 2025-09-23,04:01:58.000,266,11055264,5205,0,1758600117,13165.62642729999,26703.389425529997,53352.84957504001 2025-09-23,04:01:59.000,266,11055283,5765,0,1758600118,13165.680317779996,30394.539465690003,53352.82861368001 2025-09-23,04:02:00.000,266,11055271,5845,0,1758600119,13165.727471949991,25319.342093939995,53352.73079400001 2025-09-23,04:02:01.000,266,11055272,5285,0,1758600120,13165.75441719,30394.638153509994,53352.79367808 2025-09-23,04:02:02.000,266,11055239,5805,0,1758600121,13165.821780289996,28549.0560843,53352.667909920005 2025-09-23,04:02:03.000,266,11055248,5285,0,1758600122,13165.835252910001,30394.58176047,53352.64694856 2025-09-23,04:02:04.000,266,11055271,5525,0,1758600123,13165.922824939997,27626.28972165,53352.61201296001 2025-09-23,04:02:05.000,266,11055243,5565,0,1758600124,13165.976715420002,29933.27964414,53352.57707736 2025-09-23,04:02:06.000,266,11055313,5525,0,1758600125,13166.044078519997,29933.195054580006,53352.556116 2025-09-23,04:02:07.000,266,11055225,5684,0,1758600126,13166.131650549993,27164.874819239994,53352.57707736 2025-09-23,04:02:08.000,266,11055257,5684,0,1758600127,13166.172068409993,28087.676427540006,53352.53515464 2025-09-23,04:02:09.000,266,11055352,5285,0,1758600128,13166.239431509988,30856.067154179997,53352.570090240006 2025-09-23,04:02:10.000,266,11055297,5725,0,1758600129,13166.340476159989,29933.343086310007,53352.56310312001 2025-09-23,04:02:11.000,266,11055279,5565,0,1758600130,13166.360685089989,29471.984576939998,53352.47227056001 2025-09-23,04:02:12.000,266,11055293,5805,0,1758600131,13166.407839259999,28087.852655790004,53352.44432208001 2025-09-23,04:02:13.000,266,11055247,5765,0,1758600132,13166.448257119999,26703.692538119998,53352.47925768 2025-09-23,04:02:14.000,266,11055283,5805,0,1758600133,13166.495411289994,29472.069166500005,53352.44432208001 2025-09-23,04:02:15.000,266,11055243,5645,0,1758600134,13166.56277438999,25780.996666770006,53352.44432208001 2025-09-23,04:02:16.000,266,11055282,5205,0,1758600135,13166.62340117999,30856.306824600004,53352.4163736 2025-09-23,04:02:17.000,266,11055235,5645,0,1758600136,13166.636873799995,29010.788197560003,53352.36746376 2025-09-23,04:02:18.000,266,11055296,5005,0,1758600137,13166.66381903999,27165.14268618,53352.29060544 2025-09-23,04:02:19.000,266,11055214,5285,0,1758600138,13166.71097321,28549.408540799996,53352.332528160005 2025-09-23,04:02:20.000,266,11055313,5645,0,1758600139,13166.70423689999,27626.6069325,53352.402399360006 2025-09-23,04:02:21.000,266,11055282,5085,0,1758600140,13166.76486368999,32240.607924869997,53352.32554104001 2025-09-23,04:02:22.000,266,11055268,5365,0,1758600141,13166.78507261999,25781.109452849996,53352.3115668 2025-09-23,04:02:23.000,266,11055275,5445,0,1758600142,13166.778336309995,34086.056060610004,53352.26964408 2025-09-23,04:02:24.000,266,11055265,5645,0,1758600143,13166.778336309995,32240.530384440004,53352.22772136001 2025-09-23,04:02:25.000,266,11055252,5445,0,1758600144,13166.81201786,34086.013765829994,53352.22772136001 2025-09-23,04:02:26.000,266,11055239,5645,0,1758600145,13166.80528154999,29933.505216300007,53352.213747120004 2025-09-23,04:02:27.000,266,11055269,5485,0,1758600146,13166.84569940999,28549.267558199994,53352.22772136001 2025-09-23,04:02:28.000,266,11055293,5845,0,1758600147,13166.86590833999,25780.855684170005,53352.19278576 2025-09-23,04:02:29.000,266,11055244,5205,0,1758600148,13166.88611726999,29472.019822589995,53352.18579864001 2025-09-23,04:02:30.000,266,11055255,5725,0,1758600149,13166.88611726999,29471.935233030003,53352.13688880001 2025-09-23,04:02:31.000,266,11055250,5325,0,1758600150,13166.926535129991,29010.463937580003,53352.12990168 2025-09-23,04:02:32.000,266,11055250,4885,0,1758600151,13166.993898230001,34085.63311281,53352.115927440005 2025-09-23,04:02:33.000,266,11055298,5285,0,1758600152,13167.014107160001,28548.999691260004,53351.99015928001 2025-09-23,04:02:34.000,266,11055193,5765,0,1758600153,13167.027579779991,29471.730808260007,53351.997146400005 2025-09-23,04:02:35.000,266,11055258,5325,0,1758600154,13167.061261329996,31317.249435300007,53352.01112064001 2025-09-23,04:02:36.000,266,11055257,5645,0,1758600155,13167.108415499992,29933.075219370003,53351.95522368 2025-09-23,04:02:37.000,266,11055250,5245,0,1758600156,13167.108415499992,32239.867766220006,53351.94124944001 2025-09-23,04:02:38.000,266,11055300,5365,0,1758600157,13167.108415499992,27625.9725108,53351.81548128 2025-09-23,04:02:39.000,266,11055273,5365,0,1758600158,13167.182514909997,30394.215205710003,53351.9272752 2025-09-23,04:02:40.000,266,11055251,6084,0,1758600159,13167.162305979997,23473.393469970004,53351.829455520005 2025-09-23,04:02:41.000,266,11055263,5485,0,1758600160,13167.175778600002,27625.845626459995,53351.780545680005 2025-09-23,04:02:42.000,266,11055254,5325,0,1758600161,13167.162305979997,30394.08832137,53351.80849416 2025-09-23,04:02:43.000,266,11055256,5165,0,1758600162,13167.202723839997,27625.725791250006,53351.80150704001 2025-09-23,04:02:44.000,266,11055223,5845,0,1758600163,13167.202723839997,29932.560632880006,53351.75259720001 2025-09-23,04:02:45.000,266,11055280,5405,0,1758600164,13167.182514909997,29932.377355499993,53351.67573888001 2025-09-23,04:02:46.000,266,11055271,5565,0,1758600165,13167.189251219992,32700.549559110004,53351.63381616001 2025-09-23,04:02:47.000,266,11055244,5245,0,1758600166,13167.148833359992,29932.13063595,53351.62682904 2025-09-23,04:02:48.000,266,11055273,5605,0,1758600167,13167.155569670002,24856.799330730006,53351.542983600004 2025-09-23,04:02:49.000,266,11055353,5684,0,1758600168,13167.155569670002,22088.493193650007,53351.50804800001 2025-09-23,04:02:50.000,266,11055285,5765,0,1758600169,13167.155569670002,29009.103455489996,53351.50804800001 2025-09-23,04:02:51.000,266,11055253,5805,0,1758600170,13167.148833359992,25317.960464460004,53351.45215104 2025-09-23,04:02:52.000,266,11055265,5884,0,1758600171,13167.135360740001,34545.51130488,53351.494073760005 2025-09-23,04:02:53.000,266,11055247,5645,0,1758600172,13167.054525020001,27163.38040368,53351.43118968 2025-09-23,04:02:54.000,266,11055236,4685,0,1758600173,13167.041052399996,27624.66842175,53351.396254080006 2025-09-23,04:02:55.000,266,11055254,5125,0,1758600174,13167.007370849991,30854.26962603,53351.31240864 2025-09-23,04:02:56.000,266,11055279,5525,0,1758600175,13166.93327144,29470.088360969996,53351.277473040005 2025-09-23,04:02:57.000,266,11055277,5525,0,1758600176,13166.946744059991,29008.624114649996,53351.1936276 2025-09-23,04:02:58.000,266,11055264,5205,0,1758600177,13166.919798819996,29008.58181987,53351.17266624001 2025-09-23,04:02:59.000,266,11055253,5765,0,1758600178,13166.80528154999,26701.59189738,53351.158692000005 2025-09-23,04:03:00.000,266,11055267,5765,0,1758600179,13166.83222679,26701.60599564,53351.16567912 2025-09-23,04:03:01.000,266,11055270,5245,0,1758600180,13166.73118214,33622.25855226,53351.011962480006 2025-09-23,04:03:02.000,266,11055284,5245,0,1758600181,13166.66381903999,29008.377395100004,53351.0189496 2025-09-23,04:03:03.000,266,11055247,5485,0,1758600182,13166.62340117999,24855.953435129995,53350.92112992 2025-09-23,04:03:04.000,266,11055292,5285,0,1758600183,13166.54256545999,34544.8345884,53350.86523296001 2025-09-23,04:03:05.000,266,11055240,5085,0,1758600184,13166.50214759999,24855.847698180005,53350.844271600006 2025-09-23,04:03:06.000,266,11055226,5405,0,1758600185,13166.46172973999,31776.500254800005,53350.78837464 2025-09-23,04:03:07.000,266,11055261,5684,0,1758600186,13166.428048189999,34544.67950754,53350.809336 2025-09-23,04:03:08.000,266,11055241,5485,0,1758600187,13166.374157709994,28085.371362029997,53350.64863224001 2025-09-23,04:03:09.000,266,11055213,5684,0,1758600188,13166.353948779994,29008.067233380003,53350.58574816 2025-09-23,04:03:10.000,266,11055226,5125,0,1758600189,13166.273113059993,31776.260584379997,53350.62068376 2025-09-23,04:03:11.000,266,11055229,5605,0,1758600190,13166.266376749998,31776.288780899995,53350.52286408 2025-09-23,04:03:12.000,266,11055195,5605,0,1758600191,13166.232695199993,30392.142761490002,53350.487928480004 2025-09-23,04:03:13.000,266,11055236,5325,0,1758600192,13166.151859479993,29930.798350380006,53350.47395424 2025-09-23,04:03:14.000,266,11055254,5245,0,1758600193,13166.158595790002,29007.996742079995,53350.45299288 2025-09-23,04:03:15.000,266,11055239,5765,0,1758600194,13166.091232689992,32698.893013559995,53350.34818608 2025-09-23,04:03:16.000,266,11055247,5525,0,1758600195,13166.071023759992,36389.86682547,53350.33421184001 2025-09-23,04:03:17.000,266,11055240,5285,0,1758600196,13166.030605899992,30391.945385850006,53350.29927624 2025-09-23,04:03:18.000,266,11055227,5925,0,1758600197,13165.963242799997,33160.16693337,53350.29927624 2025-09-23,04:03:19.000,266,11055238,5285,0,1758600198,13165.943033869997,29930.481139530006,53350.285302 2025-09-23,04:03:20.000,266,11055233,5925,0,1758600199,13165.882407079996,29930.467041270007,53350.173508080006 2025-09-23,04:03:21.000,266,11055223,5565,0,1758600200,13165.815043980001,26700.703706999993,53350.16652096001 2025-09-23,04:03:22.000,266,11055219,5525,0,1758600201,13165.788098739991,30391.628175000005,53350.09664976001 2025-09-23,04:03:23.000,266,11055207,5925,0,1758600202,13165.73420826,27161.977626809996,53350.152546720004 2025-09-23,04:03:24.000,266,11055244,5285,0,1758600203,13165.680317779996,26239.218313289995,53350.033765680004 2025-09-23,04:03:25.000,266,11055241,5725,0,1758600204,13165.60621836999,32698.427770979994,53350.01979144 2025-09-23,04:03:26.000,266,11055228,5285,0,1758600205,13165.56580050999,31775.640260939996,53350.033765680004 2025-09-23,04:03:27.000,266,11055247,5525,0,1758600206,13165.52538264999,29930.163928680005,53349.94992024 2025-09-23,04:03:28.000,266,11055179,5725,0,1758600207,13165.417601689995,28084.603006859994,53349.87306192 2025-09-23,04:03:29.000,266,11055273,5725,0,1758600208,13165.33002966,31775.60501529,53349.85908768001 2025-09-23,04:03:30.000,266,11055229,5725,0,1758600209,13165.235721319994,30391.466045010005,53349.7962036 2025-09-23,04:03:31.000,266,11055198,5165,0,1758600210,13165.175094529994,32236.942377269996,53349.78921648001 2025-09-23,04:03:32.000,266,11055249,5245,0,1758600211,13165.067313569998,33159.80742774,53349.71235816001 2025-09-23,04:03:33.000,266,11055194,5405,0,1758600212,13164.986477849998,25777.817509140004,53349.7263324 2025-09-23,04:03:34.000,266,11055191,5925,0,1758600213,13164.851751649992,30391.571781959996,53349.649474080004 2025-09-23,04:03:35.000,266,11055248,5405,0,1758600214,13164.690080209992,25777.810460010005,53349.56562864 2025-09-23,04:03:36.000,266,11055246,5285,0,1758600215,13164.568826629991,31314.28175157,53349.48877032 2025-09-23,04:03:37.000,266,11055297,5765,0,1758600216,13164.487990909991,25777.775214359994,53349.46780896 2025-09-23,04:03:38.000,266,11055232,5165,0,1758600217,13164.37347364,31314.253555050003,53349.383963520006 2025-09-23,04:03:39.000,266,11055251,5485,0,1758600218,13164.24548374999,33159.63119949,53349.29313096 2025-09-23,04:03:40.000,266,11055215,5884,0,1758600219,13164.15117541,30391.332111540003,53349.28614384001 2025-09-23,04:03:41.000,266,11055272,5125,0,1758600220,13164.08381230999,24854.95245867,53349.15338856 2025-09-23,04:03:42.000,266,11055249,5525,0,1758600221,13164.016449209994,29468.678534970008,53349.12544008 2025-09-23,04:03:43.000,266,11055253,5684,0,1758600222,13163.976031349994,32236.8789351,53349.05556888 2025-09-23,04:03:44.000,266,11055286,5085,0,1758600223,13163.915404559993,33620.94741408,53348.98569768 2025-09-23,04:03:45.000,266,11055289,5485,0,1758600224,13163.834568839993,28545.905123189994,53348.94377496 2025-09-23,04:03:46.000,266,11055292,5125,0,1758600225,13163.780678360003,33159.67349427,53348.86691664 2025-09-23,04:03:47.000,266,11055246,5205,0,1758600226,13163.773942049993,28084.617105120007,53348.89486512 2025-09-23,04:03:48.000,266,11055261,5645,0,1758600227,13163.652688469992,31775.60501529,53348.8180068 2025-09-23,04:03:49.000,266,11055295,5565,0,1758600228,13163.652688469992,29930.178026940004,53348.713200000006 2025-09-23,04:03:50.000,266,11055297,5684,0,1758600229,13163.517962270002,24855.079343010002,53348.68525152001 2025-09-23,04:03:51.000,266,11055277,5565,0,1758600230,13163.504489649997,27161.991725069995,53348.692238640004 2025-09-23,04:03:52.000,266,11055284,5285,0,1758600231,13163.423653929996,24855.128686919998,53348.62935456 2025-09-23,04:03:53.000,266,11055312,5085,0,1758600232,13163.383236069996,29468.890008870003,53348.60140608 2025-09-23,04:03:54.000,266,11055290,5285,0,1758600233,13163.342818209996,29007.524450369994,53348.545509120006 2025-09-23,04:03:55.000,266,11055274,5205,0,1758600234,13163.26871879999,26700.654363089998,53348.5035864 2025-09-23,04:03:56.000,266,11055306,5125,0,1758600235,13163.25524618,27623.39957835,53348.51756064001 2025-09-23,04:03:57.000,266,11055288,5285,0,1758600236,13163.24850986999,29007.573794280004,53348.48961216001 2025-09-23,04:03:58.000,266,11055308,5205,0,1758600237,13163.22830093999,26700.710756130007,53348.40576672 2025-09-23,04:03:59.000,266,11055286,5365,0,1758600238,13163.19461939,28546.285776210003,53348.377818240006 2025-09-23,04:04:00.000,266,11055257,5925,0,1758600239,13163.140728909995,31775.92222614,53348.363844 2025-09-23,04:04:01.000,266,11055284,5205,0,1758600240,13163.10704735999,24855.347209950007,53348.356856880004 2025-09-23,04:04:02.000,266,11055277,5525,0,1758600241,13163.080102119995,29007.827562959996,53348.32192128001 2025-09-23,04:04:03.000,266,11055286,5165,0,1758600242,13163.05315688,30853.360288259995,53348.2939728 2025-09-23,04:04:04.000,266,11055261,5684,0,1758600243,13163.07336581,33621.666425339994,53348.21711448 2025-09-23,04:04:05.000,266,11055287,5725,0,1758600244,13163.059893189995,30853.522418249995,53348.27999856001 2025-09-23,04:04:06.000,266,11055278,5285,0,1758600245,13163.019475329995,30853.63520433,53348.210127360006 2025-09-23,04:04:07.000,266,11055288,5205,0,1758600246,13162.99253009,30853.747990410004,53348.19615312 2025-09-23,04:04:08.000,266,11055299,5565,0,1758600247,13162.98579377999,35929.008804330006,53348.14724328 2025-09-23,04:04:09.000,266,11055331,5645,0,1758600248,13162.97232116,31776.690581310002,53348.042436480006 2025-09-23,04:04:10.000,266,11055304,5565,0,1758600249,13162.96558484999,24394.58787663,53348.08435920001 2025-09-23,04:04:11.000,266,11055265,5725,0,1758600250,13162.999266399995,30392.593905810005,53348.021475120004 2025-09-23,04:04:12.000,266,11055297,5645,0,1758600251,13163.039684259995,31776.87385869,53348.03544936001 2025-09-23,04:04:13.000,266,11055250,5205,0,1758600252,13162.94537591999,28547.300850929998,53348.00750088 2025-09-23,04:04:14.000,266,11055268,5085,0,1758600253,13162.99253009,28085.935292430004,53348.00051376 2025-09-23,04:04:15.000,266,11055276,5285,0,1758600254,13162.95211223,29931.453919470005,53347.96557816001 2025-09-23,04:04:16.000,266,11055310,5044,0,1758600255,13162.94537591999,29008.800342899995,53347.88871984 2025-09-23,04:04:17.000,266,11055307,5645,0,1758600256,13162.9319033,31315.783216259995,53347.874745600006 2025-09-23,04:04:18.000,266,11055282,5085,0,1758600257,13162.878012819994,33161.358236340006,53347.84679712001 2025-09-23,04:04:19.000,266,11055288,5125,0,1758600258,13162.898221749994,29931.721786409995,53347.81186152 2025-09-23,04:04:20.000,266,11055335,5725,0,1758600259,13162.830858649999,26702.113532999996,53347.81884864001 2025-09-23,04:04:21.000,266,11055324,5165,0,1758600260,13162.776968169994,29470.50425964,53347.78391304 2025-09-23,04:04:22.000,266,11055274,4925,0,1758600261,13162.750022929999,28086.379387620007,53347.71404184 2025-09-23,04:04:23.000,266,11055333,5725,0,1758600262,13162.743286619989,27625.042025639996,53347.64417064 2025-09-23,04:04:24.000,266,11055333,5645,0,1758600263,13162.736550309994,29470.51130877,53347.71404184 2025-09-23,04:04:25.000,266,11055286,5525,0,1758600264,13162.716341379994,29470.638193110004,53347.63019640001 2025-09-23,04:04:26.000,266,11055307,5645,0,1758600265,13162.716341379994,26702.339105160005,53347.658144880006 2025-09-23,04:04:27.000,266,11055277,5605,0,1758600266,13162.756759239994,30393.425703150002,53347.539363840006 2025-09-23,04:04:28.000,266,11055263,5645,0,1758600267,13162.756759239994,30393.496194449996,53347.539363840006 2025-09-23,04:04:29.000,266,11055261,5565,0,1758600268,13162.797177099994,29932.102439430004,53347.50442824 2025-09-23,04:04:30.000,266,11055287,5925,0,1758600269,13162.86454019999,28548.012813060006,53347.44154416001 2025-09-23,04:04:31.000,266,11055277,5684,0,1758600270,13162.837594959994,29009.38542069,53347.4555184 2025-09-23,04:04:32.000,266,11055280,5245,0,1758600271,13162.871276509999,32700.464969549997,53347.44154416001 2025-09-23,04:04:33.000,266,11055273,5684,0,1758600272,13162.851067579999,28086.654303689997,53347.42756992 2025-09-23,04:04:34.000,266,11055289,5565,0,1758600273,13162.837594959994,30393.552587490005,53347.39263432001 2025-09-23,04:04:35.000,266,11055288,5485,0,1758600274,13162.857803889994,30393.573734880003,53347.35769872 2025-09-23,04:04:36.000,266,11055329,5725,0,1758600275,13162.871276509999,29470.863765269998,53347.34372448001 2025-09-23,04:04:37.000,266,11055289,5765,0,1758600276,13162.86454019999,31316.38944144,53347.37866008 2025-09-23,04:04:38.000,266,11055317,5645,0,1758600277,13162.878012819994,30393.59488227,53347.22494344001 2025-09-23,04:04:39.000,266,11055324,5165,0,1758600278,13162.837594959994,32700.457920419998,53347.2808404 2025-09-23,04:04:40.000,266,11055317,5684,0,1758600279,13162.803913409989,29009.406568079998,53347.19699496001 2025-09-23,04:04:41.000,266,11055263,5405,0,1758600280,13162.763495549989,32239.106460180003,53347.22494344001 2025-09-23,04:04:42.000,266,11055266,5325,0,1758600281,13162.763495549989,27163.85269539,53347.14808512001 2025-09-23,04:04:43.000,266,11055313,5765,0,1758600282,13162.736550309994,33623.23838133,53347.14808512001 2025-09-23,04:04:44.000,266,11055298,5325,0,1758600283,13162.675923519993,32700.528411720006,53347.06423968 2025-09-23,04:04:45.000,266,11055272,5445,0,1758600284,13162.682659829989,32700.464969549997,53347.04327832 2025-09-23,04:04:46.000,266,11055267,5884,0,1758600285,13162.642241969988,28086.661352819996,53347.02231696 2025-09-23,04:04:47.000,266,11055302,4965,0,1758600286,13162.635505659993,26702.487136890006,53346.95244576 2025-09-23,04:04:48.000,266,11055271,5765,0,1758600287,13162.568142559998,29470.779175710006,53346.90353592 2025-09-23,04:04:49.000,266,11055272,5165,0,1758600288,13162.480570530002,27163.803351480004,53346.93847152001 2025-09-23,04:04:50.000,266,11055288,5325,0,1758600289,13162.406471119997,27625.112516940004,53346.8965488 2025-09-23,04:04:51.000,266,11055268,5205,0,1758600290,13162.339108020002,31316.156820150005,53346.84065184001 2025-09-23,04:04:52.000,266,11055257,5565,0,1758600291,13162.291953849992,30393.348162719994,53346.72187080001 2025-09-23,04:04:53.000,266,11055271,5684,0,1758600292,13162.231327059992,27624.97858347,53346.71488368 2025-09-23,04:04:54.000,266,11055331,5805,0,1758600293,13162.170700269991,28547.709700470004,53346.62405112001 2025-09-23,04:04:55.000,266,11055259,5485,0,1758600294,13162.130282409991,23933.758052010002,53346.55417992001 2025-09-23,04:04:56.000,266,11055269,5925,0,1758600295,13162.07639193,30854.41060863,53346.54020568 2025-09-23,04:04:57.000,266,11055286,5205,0,1758600296,13162.042710379996,29008.856735940004,53346.442386 2025-09-23,04:04:58.000,266,11055233,5645,0,1758600297,13162.056183,25779.192089489996,53346.40745040001 2025-09-23,04:04:59.000,266,11055268,5205,0,1758600298,13162.03597407,33622.70264745,53346.3725148 2025-09-23,04:05:00.000,266,11055253,5565,0,1758600299,13162.002292519996,29008.870834200003,53346.26072088 2025-09-23,04:05:01.000,266,11055250,5405,0,1758600300,13161.941665729995,31315.72682322,53346.197836800005 2025-09-23,04:05:02.000,266,11055271,5565,0,1758600301,13161.91472049,28086.189061109995,53346.176875440004 2025-09-23,04:05:03.000,266,11055266,5125,0,1758600302,13161.881038939995,24856.53146379,53346.10001712001 2025-09-23,04:05:04.000,266,11055254,5325,0,1758600303,13161.860830009995,36852.45893259,53346.03713304 2025-09-23,04:05:05.000,266,11055281,5684,0,1758600304,13161.84735738999,29470.36327704,53345.960274720004 2025-09-23,04:05:06.000,266,11055281,5445,0,1758600305,13161.84735738999,31777.303855620004,53345.960274720004 2025-09-23,04:05:07.000,266,11055213,5884,0,1758600306,13161.759785359995,31315.938297119996,53345.7786096 2025-09-23,04:05:08.000,266,11055284,5205,0,1758600307,13161.75304905,27624.872846519997,53345.792583840004 2025-09-23,04:05:09.000,266,11055256,5125,0,1758600308,13161.719367499994,28086.344141969996,53345.65284144 2025-09-23,04:05:10.000,266,11055245,5605,0,1758600309,13161.72610380999,30393.235376640005,53345.63886720001 2025-09-23,04:05:11.000,266,11055260,5245,0,1758600310,13161.72610380999,27624.893993909995,53345.6039316 2025-09-23,04:05:12.000,266,11055267,5525,0,1758600311,13161.699158569994,31315.980591900006,53345.49213768 2025-09-23,04:05:13.000,266,11055296,5205,0,1758600312,13161.719367499994,31777.35319953,53345.48515056 2025-09-23,04:05:14.000,266,11055290,5405,0,1758600313,13161.719367499994,29470.50425964,53345.42925360001 2025-09-23,04:05:15.000,266,11055254,5285,0,1758600314,13161.739576429994,29470.490161380003,53345.35239528001 2025-09-23,04:05:16.000,266,11055309,5565,0,1758600315,13161.73284012,32238.782200200003,53345.34540816 2025-09-23,04:05:17.000,266,11055331,5645,0,1758600316,13161.739576429994,29931.876867269995,53345.26156272001 2025-09-23,04:05:18.000,266,11055281,5645,0,1758600317,13161.70589487999,33161.633152409995,53345.21265288001 2025-09-23,04:05:19.000,266,11055321,5485,0,1758600318,13161.759785359995,29931.947358570003,53345.12880744 2025-09-23,04:05:20.000,266,11055279,5925,0,1758600319,13161.75304905,31316.0510832,53345.05194912 2025-09-23,04:05:21.000,266,11055321,5525,0,1758600320,13161.800203219995,25779.46700556,53345.04496200001 2025-09-23,04:05:22.000,266,11055316,5365,0,1758600321,13161.779994289995,29470.51130877,53345.03098776 2025-09-23,04:05:23.000,266,11055301,5725,0,1758600322,13161.800203219995,26240.825514929995,53344.954129440004 2025-09-23,04:05:24.000,266,11055242,5285,0,1758600323,13161.79346691,27163.627123230006,53344.975090800006 2025-09-23,04:05:25.000,266,11055321,5765,0,1758600324,13161.820412149995,30854.664377310008,53344.8353484 2025-09-23,04:05:26.000,266,11055232,5285,0,1758600325,13161.82714845999,30393.312917069998,53344.84233552 2025-09-23,04:05:27.000,266,11055290,5125,0,1758600326,13161.87430263,25318.136692710003,53344.80041280001 2025-09-23,04:05:28.000,266,11055277,5405,0,1758600327,13161.86756631999,27163.563681059997,53344.68163176001 2025-09-23,04:05:29.000,266,11055309,5684,0,1758600328,13161.84735738999,31316.06518146,53344.639709040006 2025-09-23,04:05:30.000,266,11055287,5884,0,1758600329,13161.87430263,31777.395494309996,53344.54887648 2025-09-23,04:05:31.000,266,11055279,5765,0,1758600330,13161.86756631999,23933.962476779998,53344.45804392 2025-09-23,04:05:32.000,266,11055197,5485,0,1758600331,13161.89451156,30854.650279049994,53344.49996664 2025-09-23,04:05:33.000,266,11055204,5245,0,1758600332,13161.92819310999,34084.3149255,53344.40913408 2025-09-23,04:05:34.000,266,11055238,5285,0,1758600333,13161.921456799995,29470.440817470007,53344.36721136 2025-09-23,04:05:35.000,266,11055232,5405,0,1758600334,13161.91472049,26240.712728850005,53344.33926288 2025-09-23,04:05:36.000,266,11055209,5325,0,1758600335,13161.96861096999,32700.056120010006,53344.26240456 2025-09-23,04:05:37.000,266,11055241,5605,0,1758600336,13161.982083589995,27163.422698459995,53344.27637880001 2025-09-23,04:05:38.000,266,11055244,5165,0,1758600337,13162.04944668999,27163.408600199997,53344.115675040004 2025-09-23,04:05:39.000,266,11055303,5684,0,1758600338,13162.042710379996,32238.50728413,53344.19253336 2025-09-23,04:05:40.000,266,11055308,5565,0,1758600339,13162.089864549991,33161.301843299996,53344.115675040004 2025-09-23,04:05:41.000,266,11055275,5684,0,1758600340,13162.11680979,34084.0329603,53344.080739439996 2025-09-23,04:05:42.000,266,11055264,5285,0,1758600341,13162.123546099996,29470.22229444,53344.080739439996 2025-09-23,04:05:43.000,266,11055261,5845,0,1758600342,13162.231327059992,30854.326019069995,53344.0318296 2025-09-23,04:05:44.000,266,11055313,5565,0,1758600343,13162.285217539997,29931.51736164,53344.01086824001 2025-09-23,04:05:45.000,266,11055307,5765,0,1758600344,13162.332371709992,29008.786244639996,53343.92003568001 2025-09-23,04:05:46.000,266,11055233,5805,0,1758600345,13162.379525880002,32699.738909160005,53343.899074320005 2025-09-23,04:05:47.000,266,11055311,5805,0,1758600346,13162.419943740002,31776.951399120007,53343.899074320005 2025-09-23,04:05:48.000,266,11055242,5285,0,1758600347,13162.453625289992,25779.015861239997,53343.88510008 2025-09-23,04:05:49.000,266,11055220,5085,0,1758600348,13162.500779460002,29931.397526429995,53343.87112584001 2025-09-23,04:05:50.000,266,11055327,5965,0,1758600349,13162.554669939993,28547.26560528,53343.745357679996 2025-09-23,04:05:51.000,266,11055264,5245,0,1758600350,13162.628769349998,30854.170938209994,53343.780293280004 2025-09-23,04:05:52.000,266,11055287,5725,0,1758600351,13162.669187209998,28547.258556150002,53343.73837056 2025-09-23,04:05:53.000,266,11055304,5125,0,1758600352,13162.702868759989,28085.892997650008,53343.66849936 2025-09-23,04:05:54.000,266,11055253,5645,0,1758600353,13162.763495549989,35006.6230947,53343.65452512001 2025-09-23,04:05:55.000,266,11055269,5805,0,1758600354,13162.810649719999,31776.972546510005,53343.64055088 2025-09-23,04:05:56.000,266,11055232,5085,0,1758600355,13162.88474912999,31315.515349320005,53343.64055088 2025-09-23,04:05:57.000,266,11055301,5645,0,1758600356,13162.918430679994,31776.916153469996,53343.60561528001 2025-09-23,04:05:58.000,266,11055229,5445,0,1758600357,13162.979057469995,31776.845662170002,53343.5427312 2025-09-23,04:05:59.000,266,11055249,5765,0,1758600358,13163.080102119995,23472.040037009996,53343.54971832 2025-09-23,04:06:00.000,266,11055236,5245,0,1758600359,13163.1339926,28085.794309830002,53343.50779560001 2025-09-23,04:06:01.000,266,11055262,5205,0,1758600360,13163.15420153,29931.263592960007,53343.47984712 2025-09-23,04:06:02.000,266,11055248,5165,0,1758600361,13163.221564629996,29931.19310166,53343.45888576001 2025-09-23,04:06:03.000,266,11055258,5285,0,1758600362,13163.309136659991,28085.66037636,53343.50080848 2025-09-23,04:06:04.000,266,11055287,6084,0,1758600363,13163.369763449991,28547.061180510005,53343.45189864 2025-09-23,04:06:05.000,266,11055265,5725,0,1758600364,13163.410181309991,24855.967533389994,53343.3331176 2025-09-23,04:06:06.000,266,11055243,5725,0,1758600365,13163.464071789997,27162.90811197,53343.3331176 2025-09-23,04:06:07.000,266,11055284,5285,0,1758600366,13163.544907509997,29931.17195427,53343.277220640004 2025-09-23,04:06:08.000,266,11055272,5205,0,1758600367,13163.598797990002,29469.778199249995,53343.36106608 2025-09-23,04:06:09.000,266,11055304,5605,0,1758600368,13163.652688469992,34083.54657033,53343.31914336001 2025-09-23,04:06:10.000,266,11055326,5365,0,1758600369,13163.686370019997,32237.99974677,53343.38202744 2025-09-23,04:06:11.000,266,11055264,5365,0,1758600370,13163.726787879998,31776.634188270007,53343.347091840005 2025-09-23,04:06:12.000,266,11055261,5805,0,1758600371,13163.800887289988,29931.101462970008,53343.298182000006 2025-09-23,04:06:13.000,266,11055109,5765,0,1758600372,13163.821096219988,31776.662384790005,53343.29119488001 2025-09-23,04:06:14.000,266,11055290,5005,0,1758600373,13163.915404559993,32237.992697640002,53343.35407896 2025-09-23,04:06:15.000,266,11055239,5684,0,1758600374,13163.989503969999,22087.717789350005,53343.42395016 2025-09-23,04:06:16.000,266,11055269,5605,0,1758600375,13164.023185519989,31776.669433920004,53343.347091840005 2025-09-23,04:06:17.000,266,11055284,5165,0,1758600376,13164.137702789994,29931.1790034,53343.37504032 2025-09-23,04:06:18.000,266,11055304,5325,0,1758600377,13164.17138434,34083.55361946,53343.41696304001 2025-09-23,04:06:19.000,266,11055296,5125,0,1758600378,13164.258956369995,31776.690581310002,53343.47286 2025-09-23,04:06:20.000,266,11055245,5805,0,1758600379,13164.299374229995,28085.688572879997,53343.47286 2025-09-23,04:06:21.000,266,11055292,5684,0,1758600380,13164.33305578,31315.332071940007,53343.40997592001 2025-09-23,04:06:22.000,266,11055298,5445,0,1758600381,13164.37347364,26240.14174932,53343.42395016 2025-09-23,04:06:23.000,266,11055263,5805,0,1758600382,13164.461045669996,26701.514356950007,53343.465872880006 2025-09-23,04:06:24.000,266,11055302,5165,0,1758600383,13164.49472722,26240.155847579997,53343.45888576001 2025-09-23,04:06:25.000,266,11055305,5765,0,1758600384,13164.541881389996,27162.943357619995,53343.52176984 2025-09-23,04:06:26.000,266,11055289,5605,0,1758600385,13164.595771870001,29008.490181179994,53343.49382136 2025-09-23,04:06:27.000,266,11055304,5205,0,1758600386,13164.629453419991,32699.49218961,53343.47984712 2025-09-23,04:06:28.000,266,11055308,5245,0,1758600387,13164.663134969996,34083.71574945,53343.563692560005 2025-09-23,04:06:29.000,266,11055348,5445,0,1758600388,13164.730498069992,29931.305887740004,53343.62657664001 2025-09-23,04:06:30.000,266,11055338,5445,0,1758600389,13164.811333789992,33622.3854366,53343.59164104 2025-09-23,04:06:31.000,266,11055329,5725,0,1758600390,13164.858487960002,28547.223310500005,53343.61958952 2025-09-23,04:06:32.000,266,11055320,5325,0,1758600391,13164.892169509993,29008.673458560006,53343.60561528001 2025-09-23,04:06:33.000,266,11055238,5245,0,1758600392,13164.946059989998,33161.139713309996,53343.68946072 2025-09-23,04:06:34.000,266,11055127,5884,0,1758600393,13164.973005229993,26701.796322149996,53343.60561528001 2025-09-23,04:06:35.000,266,11055299,5684,0,1758600394,13165.047104639998,27163.1971263,53343.70343496001 2025-09-23,04:06:36.000,266,11055256,5165,0,1758600395,13165.100995119989,33622.5264192,53343.731383440005 2025-09-23,04:06:37.000,266,11055303,5405,0,1758600396,13165.121204049989,34083.83558466,53343.69644784 2025-09-23,04:06:38.000,266,11055286,4925,0,1758600397,13165.114467739993,35006.65834035,53343.731383440005 2025-09-23,04:06:39.000,266,11055307,5725,0,1758600398,13165.134676669993,29008.645262039994,53343.7872804 2025-09-23,04:06:40.000,266,11055264,5445,0,1758600399,13165.148149289998,29008.708704210003,53343.72439632001 2025-09-23,04:06:41.000,266,11055245,5565,0,1758600400,13165.127940359998,29931.439821210006,53343.81522888 2025-09-23,04:06:42.000,266,11055310,5325,0,1758600401,13165.168358219998,27163.147782390006,53343.82221600001 2025-09-23,04:06:43.000,266,11055289,5805,0,1758600402,13165.161621909989,32238.309908490002,53343.7872804 2025-09-23,04:06:44.000,266,11055325,5645,0,1758600403,13165.134676669993,30392.79833058,53343.86413872 2025-09-23,04:06:45.000,266,11055291,5765,0,1758600404,13165.195303459994,33622.448878769996,53343.88510008 2025-09-23,04:06:46.000,266,11055271,5645,0,1758600405,13165.188567149999,30392.763084930004,53343.89208720001 2025-09-23,04:06:47.000,266,11055289,5565,0,1758600406,13165.161621909989,32238.281711970005,53343.899074320005 2025-09-23,04:06:48.000,266,11055320,4845,0,1758600407,13165.168358219998,31776.923202599995,53343.95497128 2025-09-23,04:06:49.000,266,11055244,5285,0,1758600408,13165.188567149999,32699.78825307,53343.9270228 2025-09-23,04:06:50.000,266,11055275,5925,0,1758600409,13165.175094529994,30854.26962603,53343.90606144 2025-09-23,04:06:51.000,266,11055292,5085,0,1758600410,13165.175094529994,29470.151803140005,53343.94099704001 2025-09-23,04:06:52.000,266,11055299,5684,0,1758600411,13165.195303459994,29931.51736164,53343.90606144 2025-09-23,04:06:53.000,266,11055295,5684,0,1758600412,13165.26266655999,36390.84665454,53343.9270228 2025-09-23,04:06:54.000,266,11055162,5165,0,1758600413,13165.28287548999,33622.611008759995,53343.98291976 2025-09-23,04:06:55.000,266,11055271,5605,0,1758600414,13165.289611799999,29931.594902070006,53343.94099704001 2025-09-23,04:06:56.000,266,11055245,5684,0,1758600415,13165.34350227999,25317.819481860002,53343.87112584001 2025-09-23,04:06:57.000,266,11055283,5325,0,1758600416,13165.39065645,29470.285736610007,53343.97593264 2025-09-23,04:06:58.000,266,11055285,5725,0,1758600417,13165.38392013999,27624.84465,53343.98291976 2025-09-23,04:06:59.000,266,11055283,5565,0,1758600418,13165.39065645,32238.65531586,53343.95497128 2025-09-23,04:07:00.000,266,11055231,5845,0,1758600419,13165.437810619995,29931.83457249,53344.00388112 2025-09-23,04:07:01.000,266,11055288,5285,0,1758600420,13165.46475585999,29931.82752336,53343.95497128 2025-09-23,04:07:02.000,266,11055277,5765,0,1758600421,13165.498437409995,28547.660356559994,53343.95497128 2025-09-23,04:07:03.000,266,11055273,5645,0,1758600422,13165.498437409995,27163.591877579995,53344.01086824001 2025-09-23,04:07:04.000,266,11055299,5645,0,1758600423,13165.53211896,27625.027927379997,53344.02484248 2025-09-23,04:07:05.000,266,11055345,5725,0,1758600424,13165.559064199995,32238.880888019994,53344.05279096 2025-09-23,04:07:06.000,266,11055302,5125,0,1758600425,13165.56580050999,31316.072230589998,53344.05977808001 2025-09-23,04:07:07.000,266,11055281,5765,0,1758600426,13165.63316361,32700.225299130005,53344.09471368 2025-09-23,04:07:08.000,266,11055285,5845,0,1758600427,13165.68705408999,32700.218250000005,53344.09471368 2025-09-23,04:07:09.000,266,11055337,5565,0,1758600428,13165.740944569996,31777.50123126,53344.02484248 2025-09-23,04:07:10.000,266,11055312,5405,0,1758600429,13165.835252910001,26702.24041734,53344.115675040004 2025-09-23,04:07:11.000,266,11055308,5205,0,1758600430,13165.855461840001,24856.742937689996,53344.136636400006 2025-09-23,04:07:12.000,266,11055262,5044,0,1758600431,13165.875670770001,23933.983624169996,53344.15061064 2025-09-23,04:07:13.000,266,11055312,5525,0,1758600432,13165.916088630001,32238.873838889995,53344.15759776001 2025-09-23,04:07:14.000,266,11055314,5245,0,1758600433,13165.983451729997,25779.61503729,53344.16458488 2025-09-23,04:07:15.000,266,11055281,5485,0,1758600434,13166.030605899992,32238.9936741,53344.14362352 2025-09-23,04:07:16.000,266,11055120,5125,0,1758600435,13166.084496379997,26241.10748013,53344.22746896001 2025-09-23,04:07:17.000,266,11055248,5165,0,1758600436,13166.118177930002,30393.58783314,53344.185546240005 2025-09-23,04:07:18.000,266,11055251,5725,0,1758600437,13166.165332099998,29932.236372900006,53344.234456080005 2025-09-23,04:07:19.000,266,11055268,5605,0,1758600438,13166.192277339993,31777.790245590004,53344.2414432 2025-09-23,04:07:20.000,266,11055301,5684,0,1758600439,13166.219222579988,29470.934256570006,53344.26240456 2025-09-23,04:07:21.000,266,11055307,5725,0,1758600440,13166.246167819998,30393.686520960007,53344.283365920004 2025-09-23,04:07:22.000,266,11055270,5044,0,1758600441,13166.340476159989,33162.126591509994,53344.26939168 2025-09-23,04:07:23.000,266,11055297,5605,0,1758600442,13166.394366639994,26702.832544260003,53344.27637880001 2025-09-23,04:07:24.000,266,11055139,5765,0,1758600443,13166.475202359994,22550.36628951,53344.3113144 2025-09-23,04:07:25.000,266,11055266,5125,0,1758600444,13166.495411289994,33623.562641309996,53344.42310832001 2025-09-23,04:07:26.000,266,11055322,5285,0,1758600445,13166.556038079994,35469.095366609996,53344.39515984001 2025-09-23,04:07:27.000,266,11055261,5565,0,1758600446,13166.636873799995,29009.737877189997,53344.43708256 2025-09-23,04:07:28.000,266,11055252,5365,0,1758600447,13166.71097321,27625.591857780004,53344.42310832001 2025-09-23,04:07:29.000,266,11055276,5445,0,1758600448,13166.778336309995,28087.027907580006,53344.42310832001 2025-09-23,04:07:30.000,266,11055299,5725,0,1758600449,13166.88611726999,23934.470014139995,53344.43708256 2025-09-23,04:07:31.000,266,11055272,5245,0,1758600450,13166.966952989991,25318.65832833,53344.45804392 2025-09-23,04:07:32.000,266,11055248,5205,0,1758600451,13167.034316090001,28087.020858450007,53344.472018160006 2025-09-23,04:07:33.000,266,11055308,5205,0,1758600452,13167.135360740001,28548.41461347,53344.472018160006 2025-09-23,04:07:34.000,266,11055273,5725,0,1758600453,13167.216196460002,25780.037985090006,53344.59079920001 2025-09-23,04:07:35.000,266,11055282,5285,0,1758600454,13167.317241110002,34546.42769178,53344.6257348 2025-09-23,04:07:36.000,266,11055309,5725,0,1758600455,13167.418285760003,29009.808368490005,53344.688618880005 2025-09-23,04:07:37.000,266,11055260,5125,0,1758600456,13167.519330409988,25318.742917890006,53344.70259312 2025-09-23,04:07:38.000,266,11055313,5925,0,1758600457,13167.613638749994,27625.655299949998,53344.74451584 2025-09-23,04:07:39.000,266,11055257,5765,0,1758600458,13167.70121077999,23934.58280022,53344.71656736 2025-09-23,04:07:40.000,266,11055308,5365,0,1758600459,13167.78878281,31316.69255403,53344.786438560004 2025-09-23,04:07:41.000,266,11055293,5565,0,1758600460,13167.86288221999,30855.277651619996,53344.786438560004 2025-09-23,04:07:42.000,266,11055261,5765,0,1758600461,13167.96392686999,33623.562641309996,53344.77246432 2025-09-23,04:07:43.000,266,11055300,5125,0,1758600462,13168.078444139996,30855.24240597,53344.86329688 2025-09-23,04:07:44.000,266,11055237,5725,0,1758600463,13168.213170340001,24395.800326990007,53344.87727112001 2025-09-23,04:07:45.000,266,11055267,5605,0,1758600464,13168.314214990001,29932.405552020005,53344.87727112001 2025-09-23,04:07:46.000,266,11055269,5445,0,1758600465,13168.388314399992,30855.136669019994,53344.96810368001 2025-09-23,04:07:47.000,266,11055239,5605,0,1758600466,13168.489359049992,32700.690541710006,53345.03797488 2025-09-23,04:07:48.000,266,11055264,5205,0,1758600467,13168.617348940003,27625.47202257,53344.98906504 2025-09-23,04:07:49.000,266,11055307,5605,0,1758600468,13168.671239419993,29471.025895259998,53345.10085896 2025-09-23,04:07:50.000,266,11055275,5725,0,1758600469,13168.772284069993,30855.150767280007,53345.1497688 2025-09-23,04:07:51.000,266,11055256,5245,0,1758600470,13168.819438239989,32700.76808214,53345.17771728 2025-09-23,04:07:52.000,266,11055241,5684,0,1758600471,13168.94069181999,29009.603943719994,53345.26156272001 2025-09-23,04:07:53.000,266,11055280,5285,0,1758600472,13168.96763706,27625.49316996,53345.27553696 2025-09-23,04:07:54.000,266,11055274,5285,0,1758600473,13169.04173646999,29932.490141579998,53345.359382400005 2025-09-23,04:07:55.000,266,11055317,5645,0,1758600474,13169.115835879995,32239.374327120007,53345.33842104 2025-09-23,04:07:56.000,266,11055324,5044,0,1758600475,13169.21014422,29932.32096246,53345.394318 2025-09-23,04:07:57.000,266,11055271,5765,0,1758600476,13169.26403469999,32239.247442780004,53345.408292240005 2025-09-23,04:07:58.000,266,11055266,5245,0,1758600477,13169.338134109996,24395.800326990007,53345.457202080004 2025-09-23,04:07:59.000,266,11055303,5845,0,1758600478,13169.398760899996,28086.915121500002,53345.52008616001 2025-09-23,04:08:00.000,266,11055262,5245,0,1758600479,13169.452651380001,30855.22830771,53345.56899600001 2025-09-23,04:08:01.000,266,11055279,5605,0,1758600480,13169.573904960002,26702.804347740006,53345.56200888 2025-09-23,04:08:02.000,266,11055223,5605,0,1758600481,13169.654740680002,29932.497190709997,53345.645854320006 2025-09-23,04:08:03.000,266,11055265,5765,0,1758600482,13169.695158540002,28548.358220430004,53345.63886720001 2025-09-23,04:08:04.000,266,11055259,5565,0,1758600483,13169.782730569998,29932.553583750007,53345.66681568001 2025-09-23,04:08:05.000,266,11055292,5285,0,1758600484,13169.856829979988,24395.955407850008,53345.792583840004 2025-09-23,04:08:06.000,266,11055280,5285,0,1758600485,13169.930929389993,29471.195074379997,53345.73668688001 2025-09-23,04:08:07.000,266,11055255,5565,0,1758600486,13169.978083559989,31316.713701419998,53345.792583840004 2025-09-23,04:08:08.000,266,11055257,5565,0,1758600487,13170.025237729998,31778.072210790007,53345.84149368 2025-09-23,04:08:09.000,266,11055314,5445,0,1758600488,13170.085864519999,29932.546534620007,53345.87642928 2025-09-23,04:08:10.000,266,11055272,5245,0,1758600489,13170.146491309999,31316.67140664,53345.88341640001 2025-09-23,04:08:11.000,266,11055300,5445,0,1758600490,13170.213854409994,28548.301827389994,53345.918352 2025-09-23,04:08:12.000,266,11055269,5684,0,1758600491,13170.32163536999,32239.332032339997,53345.97424896001 2025-09-23,04:08:13.000,266,11055255,5725,0,1758600492,13170.36205322999,28548.24543435,53346.00219744001 2025-09-23,04:08:14.000,266,11055276,5085,0,1758600493,13170.456361569995,28548.153795660008,53345.99521032 2025-09-23,04:08:15.000,266,11055282,5245,0,1758600494,13170.54393359999,31777.804343850003,53346.00219744001 2025-09-23,04:08:16.000,266,11055281,5845,0,1758600495,13170.55066991,29009.420666339996,53346.10001712001 2025-09-23,04:08:17.000,266,11055137,5884,0,1758600496,13170.63150563,27163.761056699994,53346.07206864001 2025-09-23,04:08:18.000,266,11055258,5005,0,1758600497,13170.712341350001,30854.727819480002,53346.079055760005 2025-09-23,04:08:19.000,266,11055293,5525,0,1758600498,13170.779704449997,27163.620074100007,53346.04412016 2025-09-23,04:08:20.000,266,11055313,5925,0,1758600499,13170.833594930002,27624.957436080003,53346.093029999996 2025-09-23,04:08:21.000,266,11055291,5725,0,1758600500,13170.894221720002,28086.252503280004,53346.12097848001 2025-09-23,04:08:22.000,266,11055289,5645,0,1758600501,13170.934639580002,31315.825511040006,53346.148926960006 2025-09-23,04:08:23.000,266,11055280,5285,0,1758600502,13171.042420539998,24856.38343206,53346.148926960006 2025-09-23,04:08:24.000,266,11055258,5005,0,1758600503,13171.103047329998,33161.06922201,53346.20482392 2025-09-23,04:08:25.000,266,11055228,5325,0,1758600504,13171.143465189998,25778.97356646,53346.20482392 2025-09-23,04:08:26.000,266,11055244,5365,0,1758600505,13171.156937809988,34083.588865109996,53346.176875440004 2025-09-23,04:08:27.000,266,11055285,5645,0,1758600506,13171.244509839998,28085.547590279995,53346.20482392 2025-09-23,04:08:28.000,266,11055287,5565,0,1758600507,13171.284927699999,29469.594921869997,53346.21181104 2025-09-23,04:08:29.000,266,11055283,5485,0,1758600508,13171.311872939994,32699.125634850003,53346.2327724 2025-09-23,04:08:30.000,266,11055225,5884,0,1758600509,13171.298400319989,29930.72080995,53346.18386256 2025-09-23,04:08:31.000,266,11055297,5845,0,1758600510,13171.345554489999,29930.586876479996,53346.26770800001 2025-09-23,04:08:32.000,266,11055308,5445,0,1758600511,13171.39944496999,26239.514376749998,53346.295656480004 2025-09-23,04:08:33.000,266,11055276,5325,0,1758600512,13171.392708659994,31314.486176339997,53346.35155344 2025-09-23,04:08:34.000,266,11055290,5285,0,1758600513,13171.37923603999,33621.24347754,53346.30963072001 2025-09-23,04:08:35.000,266,11055235,5725,0,1758600514,13171.345554489999,28084.673498160002,53346.246746640005 2025-09-23,04:08:36.000,266,11055259,5845,0,1758600515,13171.345554489999,31314.232407660005,53346.295656480004 2025-09-23,04:08:37.000,266,11055275,5684,0,1758600516,13171.332081869994,29007.29182908,53346.33059208 2025-09-23,04:08:38.000,266,11055271,5765,0,1758600517,13171.332081869994,25316.148838049994,53346.35854056001 2025-09-23,04:08:39.000,266,11055281,5765,0,1758600518,13171.31860924999,25316.057199360002,53346.3026436 2025-09-23,04:08:41.000,266,11055230,5325,0,1758600520,13171.352290799994,32236.57582251,53346.295656480004 2025-09-23,04:08:42.000,266,11055226,5125,0,1758600521,13171.352290799994,29006.98871649,53346.295656480004 2025-09-23,04:08:43.000,266,11055270,5245,0,1758600522,13171.365763419999,26700.090432690005,53346.295656480004 2025-09-23,04:08:44.000,266,11055244,5245,0,1758600523,13171.365763419999,22547.729914890006,53346.316617840006 2025-09-23,04:08:45.000,266,11055227,5605,0,1758600524,13171.305136629999,29929.642293059995,53346.295656480004 2025-09-23,04:08:46.000,266,11055311,5645,0,1758600525,13171.251246149994,29929.59294915,53346.25373376 2025-09-23,04:08:47.000,266,11055232,5245,0,1758600526,13171.264718769999,26238.661432020002,53346.26072088 2025-09-23,04:08:48.000,266,11055285,5765,0,1758600527,13171.190619359993,29468.248538040003,53346.22578528 2025-09-23,04:08:49.000,266,11055283,5805,0,1758600528,13171.150201499993,28084.06727298,53346.25373376 2025-09-23,04:08:50.000,266,11055281,5765,0,1758600529,13171.123256259998,29006.777242590004,53346.19084968001 2025-09-23,04:08:51.000,266,11055262,5684,0,1758600530,13171.062629469998,31774.921249680003,53346.20482392 2025-09-23,04:08:52.000,266,11055256,5485,0,1758600531,13171.028947919993,29929.381475250004,53346.15591408 2025-09-23,04:08:53.000,266,11055283,5725,0,1758600532,13170.988530059993,33158.912188229995,53346.15591408 2025-09-23,04:08:54.000,266,11055270,5085,0,1758600533,13170.934639580002,28545.129718890006,53346.07206864001 2025-09-23,04:08:55.000,266,11055251,5565,0,1758600534,13170.941375889997,27622.349257980008,53346.08604288 2025-09-23,04:08:56.000,266,11055267,5605,0,1758600535,13170.954848510002,29006.297901750004,53346.02315880001 2025-09-23,04:08:57.000,266,11055257,5605,0,1758600536,13170.975057440002,26238.118649009994,53346.10001712001 2025-09-23,04:08:58.000,266,11055267,5645,0,1758600537,13170.941375889997,30390.338184210006,53345.9882232 2025-09-23,04:08:59.000,266,11055276,5285,0,1758600538,13170.894221720002,28083.41875302,53346.04412016 2025-09-23,04:09:00.000,266,11055294,5245,0,1758600539,13170.887485409992,30390.161955960008,53345.960274720004 2025-09-23,04:09:01.000,266,11055257,5884,0,1758600540,13170.907694339992,34542.325098119996,53345.96726184 2025-09-23,04:09:02.000,266,11055223,5684,0,1758600541,13170.900958029997,28544.495297190006,53345.94630048 2025-09-23,04:09:03.000,266,11055296,5005,0,1758600542,13170.921166959997,28544.38956024,53345.89040352 2025-09-23,04:09:04.000,266,11055237,5965,0,1758600543,13170.941375889997,29467.057235069995,53345.90437776001 2025-09-23,04:09:05.000,266,11055266,5285,0,1758600544,13170.968321129993,29928.274761840003,53345.911364880005 2025-09-23,04:09:06.000,266,11055270,5165,0,1758600545,13170.968321129993,31773.66650454,53345.85546792001 2025-09-23,04:09:07.000,266,11055207,5684,0,1758600546,13170.995266370002,33157.65744309001,53345.792583840004 2025-09-23,04:09:08.000,266,11055249,5725,0,1758600547,13171.022211609998,27621.249593700006,53345.813545200006 2025-09-23,04:09:09.000,266,11055242,5245,0,1758600548,13171.002002679998,27159.757150859994,53345.87642928 2025-09-23,04:09:10.000,266,11055309,5925,0,1758600549,13171.042420539998,30389.26671645,53345.911364880005 2025-09-23,04:09:11.000,266,11055291,5684,0,1758600550,13171.028947919993,31773.278802390007,53345.85546792001 2025-09-23,04:09:12.000,266,11055239,5684,0,1758600551,13171.015475300002,29004.979714440007,53345.82751944 2025-09-23,04:09:13.000,266,11055325,5645,0,1758600552,13170.981793749997,29466.288879900007,53345.792583840004 2025-09-23,04:09:14.000,266,11055299,5565,0,1758600553,13170.995266370002,29466.161995560004,53345.79957096 2025-09-23,04:09:15.000,266,11055261,5684,0,1758600554,13170.975057440002,28543.2757977,53345.72969976 2025-09-23,04:09:16.000,266,11055274,5325,0,1758600555,13171.015475300002,28081.853846159996,53345.71572552001 2025-09-23,04:09:17.000,266,11055250,5165,0,1758600556,13171.008738989993,30388.582950840006,53345.757648239996 2025-09-23,04:09:18.000,266,11055285,5765,0,1758600557,13171.028947919993,28081.64237226,53345.77162248 2025-09-23,04:09:19.000,266,11055239,5645,0,1758600558,13170.961584819997,29465.54167212,53345.71572552001 2025-09-23,04:09:20.000,266,11055269,5485,0,1758600559,13170.968321129993,33617.66956862999,53345.68078992 2025-09-23,04:09:21.000,266,11055268,5405,0,1758600560,13170.907694339992,30849.47621763,53345.7087384 2025-09-23,04:09:22.000,266,11055318,5205,0,1758600561,13170.880749099997,27158.537651370003,53345.645854320006 2025-09-23,04:09:23.000,266,11055271,5925,0,1758600562,13170.833594930002,24390.330202109995,53345.68078992 2025-09-23,04:09:24.000,266,11055297,5684,0,1758600563,13170.833594930002,29003.739067560004,53345.68777704001 2025-09-23,04:09:25.000,266,11055230,5085,0,1758600564,13170.759495519997,34078.55578629,53345.61091872 2025-09-23,04:09:26.000,266,11055282,4965,0,1758600565,13170.746022899992,27158.142900089995,53345.624892960004 2025-09-23,04:09:27.000,266,11055295,5725,0,1758600566,13170.725813969992,30848.82064854,53345.63188008 2025-09-23,04:09:28.000,266,11055244,5325,0,1758600567,13170.658450869996,35000.955594180006,53345.55502176 2025-09-23,04:09:29.000,266,11055227,5765,0,1758600568,13170.624769319991,29926.026089370003,53345.5340604 2025-09-23,04:09:30.000,266,11055260,5005,0,1758600569,13170.577615149996,29925.856910250004,53345.575983120005 2025-09-23,04:09:31.000,266,11055238,5365,0,1758600570,13170.537197289996,29003.062351080007,53345.5340604 2025-09-23,04:09:32.000,266,11055270,5165,0,1758600571,13170.48330680999,29925.673632870006,53345.527073280005 2025-09-23,04:09:33.000,266,11055313,5684,0,1758600572,13170.44288894999,29002.879073699994,53345.54803464001 2025-09-23,04:09:34.000,266,11055274,5325,0,1758600573,13170.42268001999,28080.028121490002,53345.408292240005 2025-09-23,04:09:35.000,266,11055155,5684,0,1758600574,13170.375525849995,33616.111710900004,53345.457202080004 2025-09-23,04:09:36.000,266,11055270,5085,0,1758600575,13170.335107989995,27157.099628850003,53345.41527936 2025-09-23,04:09:37.000,266,11055257,5645,0,1758600576,13170.30142643999,27618.296008229998,53345.43624072 2025-09-23,04:09:38.000,266,11055270,5125,0,1758600577,13170.24753596,32692.964695229995,53345.41527936 2025-09-23,04:09:39.000,266,11055279,5965,0,1758600578,13170.2071181,27618.063386940004,53345.38034376001 2025-09-23,04:09:40.000,266,11055271,5405,0,1758600579,13170.22059071999,33615.39269964,53345.359382400005 2025-09-23,04:09:42.000,266,11055278,5445,0,1758600581,13170.106073449999,31769.747188260008,53345.27553696 2025-09-23,04:09:43.000,266,11055260,5325,0,1758600582,13170.092600829994,26694.845879970002,53345.289511200004 2025-09-23,04:09:44.000,266,11055286,5285,0,1758600583,13170.072391899994,27617.372572199994,53345.24758848 2025-09-23,04:09:45.000,266,11055250,5285,0,1758600584,13170.005028799998,28078.60419723,53345.17771728 2025-09-23,04:09:46.000,266,11055104,5085,0,1758600585,13169.991556179993,32691.886178340006,53345.17771728 2025-09-23,04:09:47.000,266,11055302,5365,0,1758600586,13169.917456769988,29001.032201640002,53345.15675592 2025-09-23,04:09:48.000,266,11055240,5085,0,1758600587,13169.903984149998,29462.165138850003,53345.06592336001 2025-09-23,04:09:49.000,266,11055316,5245,0,1758600588,13169.897247839988,29462.172187980002,53345.10784608 2025-09-23,04:09:50.000,266,11055344,5165,0,1758600589,13169.823148429998,30384.684781949996,53345.10784608 2025-09-23,04:09:51.000,266,11055279,5684,0,1758600590,13169.802939499998,28077.95567727,53345.03098776 2025-09-23,04:09:52.000,266,11055293,5725,0,1758600591,13169.762521639997,33152.575020360004,53345.0100264 2025-09-23,04:09:53.000,266,11055248,4965,0,1758600592,13169.742312709997,28539.088614480002,53344.98207792 2025-09-23,04:09:54.000,266,11055286,5245,0,1758600593,13169.674949610002,26693.668675260007,53344.99605216001 2025-09-23,04:09:55.000,266,11055264,5325,0,1758600594,13169.614322820002,27154.914398549998,53344.93316808 2025-09-23,04:09:56.000,266,11055226,5325,0,1758600595,13169.533487100001,31768.259821829997,53344.84932264001 2025-09-23,04:09:57.000,266,11055263,5645,0,1758600596,13169.472860310001,27154.921447679997,53344.82137416 2025-09-23,04:09:58.000,266,11055264,5285,0,1758600597,13169.425706139991,28077.539778599996,53344.77945144001 2025-09-23,04:09:59.000,266,11055294,5165,0,1758600598,13169.37181566,30384.205441109996,53344.786438560004 2025-09-23,04:10:00.000,266,11055114,5125,0,1758600599,13169.297716249996,34536.135961980006,53344.688618880005 2025-09-23,04:10:01.000,266,11055300,5085,0,1758600600,13169.297716249996,31306.802624639997,53344.688618880005 2025-09-23,04:10:02.000,266,11055238,5365,0,1758600601,13169.22361683999,27616.054384889998,53344.639709040006 2025-09-23,04:10:03.000,266,11055241,5965,0,1758600602,13169.216880529995,25309.36052586,53344.6257348 2025-09-23,04:10:04.000,266,11055265,5565,0,1758600603,13169.1293085,24386.60121234,53344.57682496 2025-09-23,04:10:05.000,266,11055240,5085,0,1758600604,13169.10236325999,29461.24170282,53344.60477344 2025-09-23,04:10:06.000,266,11055279,5645,0,1758600605,13169.10236325999,25309.21954326,53344.44406968001 2025-09-23,04:10:07.000,266,11055281,5605,0,1758600606,13169.06194539999,28077.236666009994,53344.46503104001 2025-09-23,04:10:08.000,266,11055267,5845,0,1758600607,13169.06868171,28077.1873221,53344.44406968001 2025-09-23,04:10:09.000,266,11055296,5285,0,1758600608,13168.994582299994,26693.10474486,53344.38817272 2025-09-23,04:10:10.000,266,11055293,5645,0,1758600609,13168.947428129999,29461.09367109,53344.304327280006 2025-09-23,04:10:11.000,266,11055244,5325,0,1758600610,13168.913746579994,29461.135965869995,53344.31830152 2025-09-23,04:10:12.000,266,11055291,5725,0,1758600611,13168.886801339999,30383.719051139997,53344.19952048 2025-09-23,04:10:13.000,266,11055300,5445,0,1758600612,13168.873328719994,29461.114818479997,53344.25541744001 2025-09-23,04:10:14.000,266,11055228,5365,0,1758600613,13168.853119789994,26231.682793319997,53344.185546240005 2025-09-23,04:10:15.000,266,11055254,5365,0,1758600614,13168.772284069993,29922.339394380004,53344.136636400006 2025-09-23,04:10:16.000,266,11055271,5565,0,1758600615,13168.765547759998,28999.671719549995,53344.07375232 2025-09-23,04:10:17.000,266,11055311,5525,0,1758600616,13168.745338829998,28538.292062790002,53344.115675040004 2025-09-23,04:10:18.000,266,11055307,5645,0,1758600617,13168.718393589988,31767.569007090002,53344.02484248 2025-09-23,04:10:19.000,266,11055305,5765,0,1758600618,13168.711657279993,29922.23365743,53344.07375232 2025-09-23,04:10:20.000,266,11055324,5325,0,1758600619,13168.664503109998,30844.83789009,53343.95497128 2025-09-23,04:10:21.000,266,11055295,5765,0,1758600620,13168.610612629993,34535.445147239996,53343.95497128 2025-09-23,04:10:22.000,266,11055298,5165,0,1758600621,13168.536513220002,24847.43808609,53343.92003568001 2025-09-23,04:10:23.000,266,11055268,5165,0,1758600622,13168.496095360002,28538.066490629993,53343.9270228 2025-09-23,04:10:24.000,266,11055247,5485,0,1758600623,13168.462413809997,28076.764374299994,53343.82221600001 2025-09-23,04:10:25.000,266,11055306,5044,0,1758600624,13168.388314399992,29460.656625029995,53343.7872804 2025-09-23,04:10:26.000,266,11055319,5684,0,1758600625,13168.327687609992,27615.286029719995,53343.77330616001 2025-09-23,04:10:27.000,266,11055308,5285,0,1758600626,13168.294006060001,33151.20748914,53343.72439632001 2025-09-23,04:10:28.000,266,11055327,5605,0,1758600627,13168.267060819991,31767.09671538,53343.71042208 2025-09-23,04:10:29.000,266,11055285,5765,0,1758600628,13168.219906649996,28076.38372128,53343.71042208 2025-09-23,04:10:30.000,266,11055313,5805,0,1758600629,13168.166016169991,25769.647567470005,53343.70343496001 2025-09-23,04:10:31.000,266,11055293,5925,0,1758600630,13168.0514989,29921.507597040007,53343.66151224 2025-09-23,04:10:32.000,266,11055290,5405,0,1758600631,13168.08518044999,33150.798639600005,53343.612602400004 2025-09-23,04:10:33.000,266,11055156,5085,0,1758600632,13168.10538937999,31305.399847769993,53343.64055088 2025-09-23,04:10:34.000,266,11055291,5684,0,1758600633,13168.118861999996,31305.237717779994,53343.612602400004 2025-09-23,04:10:35.000,266,11055260,5165,0,1758600634,13168.07170783,30843.921503189995,53343.5427312 2025-09-23,04:10:36.000,266,11055265,5684,0,1758600635,13168.078444139996,30843.794618850006,53343.52176984 2025-09-23,04:10:37.000,266,11055247,5805,0,1758600636,13168.09191676,30843.794618850006,53343.577666799996 2025-09-23,04:10:38.000,266,11055316,5245,0,1758600637,13168.04476258999,33150.305200500006,53343.5427312 2025-09-23,04:10:39.000,266,11055262,4925,0,1758600638,13168.00434472999,28537.03026852,53343.50779560001 2025-09-23,04:10:40.000,266,11055257,5725,0,1758600639,13167.95045425,28998.219598769996,53343.54971832 2025-09-23,04:10:41.000,266,11055276,5085,0,1758600640,13167.92350900999,31766.081640660006,53343.52176984 2025-09-23,04:10:42.000,266,11055230,5605,0,1758600641,13167.82246435999,27152.757364770005,53343.42395016 2025-09-23,04:10:43.000,266,11055275,5525,0,1758600642,13167.80899174,32227.30621656,53343.47984712 2025-09-23,04:10:44.000,266,11055263,5805,0,1758600643,13167.80225542999,28997.944682700007,53343.32613048 2025-09-23,04:10:45.000,266,11055314,5245,0,1758600644,13167.74162863999,32227.059497010006,53343.38901456001 2025-09-23,04:10:46.000,266,11055267,5765,0,1758600645,13167.687738159999,28536.367650300002,53343.31215624 2025-09-23,04:10:47.000,266,11055252,5205,0,1758600646,13167.640583989989,29920.245802770005,53343.35407896 2025-09-23,04:10:48.000,266,11055263,5405,0,1758600647,13167.640583989989,31304.145102630006,53343.36805320001 2025-09-23,04:10:49.000,266,11055286,5285,0,1758600648,13167.573220889994,30381.378739980006,53343.28420776 2025-09-23,04:10:50.000,266,11055282,5445,0,1758600649,13167.526066719998,25768.09675887,53343.298182000006 2025-09-23,04:10:51.000,266,11055303,5605,0,1758600650,13167.512594099993,28535.91650598,53343.31914336001 2025-09-23,04:10:52.000,266,11055288,5245,0,1758600651,13167.445230999998,28074.431112270002,53343.24927216001 2025-09-23,04:10:53.000,266,11055299,5645,0,1758600652,13167.418285760003,30380.95579218,53343.20734944 2025-09-23,04:10:54.000,266,11055270,5165,0,1758600653,13167.404813139998,27612.959816820003,53343.16542672 2025-09-23,04:10:55.000,266,11055312,5445,0,1758600654,13167.357658970002,29458.147134750005,53343.1584396 2025-09-23,04:10:56.000,266,11055155,5725,0,1758600655,13167.357658970002,34532.4986109,53343.18638808 2025-09-23,04:10:57.000,266,11055138,5285,0,1758600656,13167.317241110002,34532.308284390005,53343.179400960005 2025-09-23,04:10:58.000,266,11055285,5645,0,1758600657,13167.243141699997,31303.07363487,53343.09555552 2025-09-23,04:10:59.000,266,11055251,5684,0,1758600658,13167.216196460002,30380.32137048,53343.060619920005 2025-09-23,04:11:00.000,266,11055282,5325,0,1758600659,13167.236405390002,30380.18038788,53343.06760704 2025-09-23,04:11:01.000,266,11055274,5405,0,1758600660,13167.236405390002,29918.723190689998,53342.99773584 2025-09-23,04:11:02.000,266,11055273,6005,0,1758600661,13167.243141699997,29457.280091759996,53343.03965856 2025-09-23,04:11:03.000,266,11055323,5845,0,1758600662,13167.256614320002,28534.563073020006,53343.0186972 2025-09-23,04:11:04.000,266,11055266,5165,0,1758600663,13167.249878009992,28534.47848346,53343.02568432 2025-09-23,04:11:05.000,266,11055249,5525,0,1758600664,13167.276823250002,26227.848066599996,53343.00472296001 2025-09-23,04:11:06.000,266,11055226,5085,0,1758600665,13167.350922659993,28534.29520608,53342.97677448 2025-09-23,04:11:07.000,266,11055271,5765,0,1758600666,13167.364395279998,34069.91355291,53342.97677448 2025-09-23,04:11:08.000,266,11055304,5445,0,1758600667,13167.404813139998,27150.135088409996,53342.892929040005 2025-09-23,04:11:09.000,266,11055287,5725,0,1758600668,13167.458703619988,26227.425118800005,53342.92786464 2025-09-23,04:11:10.000,266,11055269,5605,0,1758600669,13167.478912549988,35453.50974018,53342.92087752 2025-09-23,04:11:11.000,266,11055289,5605,0,1758600670,13167.559748269989,33146.82293028,53342.892929040005 2025-09-23,04:11:12.000,266,11055279,5965,0,1758600671,13167.613638749994,29917.510740330006,53342.892929040005 2025-09-23,04:11:13.000,266,11055318,5285,0,1758600672,13167.640583989989,27610.873274340003,53342.892929040005 2025-09-23,04:11:14.000,266,11055234,5285,0,1758600673,13167.68100184999,29456.053543140006,53342.92786464 2025-09-23,04:11:15.000,266,11055299,5565,0,1758600674,13167.728156019999,28533.294229620005,53342.8789548 2025-09-23,04:11:16.000,266,11055307,5845,0,1758600675,13167.775310189994,28071.942769379995,53342.93485176001 2025-09-23,04:11:17.000,266,11055268,5245,0,1758600676,13167.76857388,28994.420117700007,53342.91389040001 2025-09-23,04:11:18.000,266,11055329,5884,0,1758600677,13167.88309114999,27610.450326539998,53342.90690328001 2025-09-23,04:11:19.000,266,11055312,5285,0,1758600678,13167.916772699995,28071.681951570004,53342.90690328001 2025-09-23,04:11:20.000,266,11055279,5725,0,1758600679,13167.94371793999,29916.79172907,53342.90690328001 2025-09-23,04:11:21.000,266,11055320,5285,0,1758600680,13168.038026279995,31300.627586760005,53342.92087752 2025-09-23,04:11:22.000,266,11055258,5445,0,1758600681,13168.10538937999,29916.76353255,53342.92786464 2025-09-23,04:11:23.000,266,11055296,5445,0,1758600682,13168.15254355,28994.15929989,53342.941838880004 2025-09-23,04:11:24.000,266,11055264,5245,0,1758600683,13168.240115579996,24381.060596159994,53342.92087752 2025-09-23,04:11:25.000,266,11055293,5645,0,1758600684,13168.273797130001,31300.634635890005,53342.97677448 2025-09-23,04:11:26.000,266,11055226,5325,0,1758600685,13168.415259640002,26226.290208870007,53342.962800240006 2025-09-23,04:11:27.000,266,11055252,5245,0,1758600686,13168.442204879997,27610.11901743,53342.948826 2025-09-23,04:11:28.000,266,11055261,5725,0,1758600687,13168.549985839993,26226.247914089996,53342.95581312001 2025-09-23,04:11:29.000,266,11055294,5125,0,1758600688,13168.583667389998,29916.552058650006,53342.98376160001 2025-09-23,04:11:30.000,266,11055265,5684,0,1758600689,13168.624085249998,30839.156291310006,53342.99074872 2025-09-23,04:11:31.000,266,11055244,5205,0,1758600690,13168.684712039998,28071.39293724,53342.98376160001 2025-09-23,04:11:32.000,266,11055300,5325,0,1758600691,13168.725129899998,31300.423161989995,53343.00472296001 2025-09-23,04:11:33.000,266,11055213,6084,0,1758600692,13168.758811449989,29455.32748275,53342.96978736 2025-09-23,04:11:34.000,266,11055265,5645,0,1758600693,13168.765547759998,27610.055575260005,53342.91389040001 2025-09-23,04:11:35.000,266,11055249,5565,0,1758600694,13168.799229309989,34529.62256586,53342.99773584 2025-09-23,04:11:36.000,266,11055247,5725,0,1758600695,13168.805965619998,29916.61550082,53343.0885684 2025-09-23,04:11:37.000,266,11055280,5445,0,1758600696,13168.826174549999,30839.170389570005,53343.06760704 2025-09-23,04:11:38.000,266,11055285,5605,0,1758600697,13168.758811449989,33145.65277470001,53343.06760704 2025-09-23,04:11:39.000,266,11055328,4925,0,1758600698,13168.752075139993,28532.624562269993,53343.109529760004 2025-09-23,04:11:40.000,266,11055241,5765,0,1758600699,13168.819438239989,28071.273102029998,53343.04664568 2025-09-23,04:11:41.000,266,11055252,5165,0,1758600700,13168.826174549999,30377.74843803,53343.05363280001 2025-09-23,04:11:42.000,266,11055269,5765,0,1758600701,13168.853119789994,30377.713192380004,53343.130491120006 2025-09-23,04:11:43.000,266,11055277,5884,0,1758600702,13168.866592409999,34068.08782823999,53343.130491120006 2025-09-23,04:11:44.000,266,11055261,5565,0,1758600703,13168.893537649994,29455.045517549996,53343.17241384001 2025-09-23,04:11:45.000,266,11055303,5605,0,1758600704,13168.907010269999,29454.939780600005,53343.21433656 2025-09-23,04:11:46.000,266,11055253,5645,0,1758600705,13168.907010269999,34990.45943961,53343.1933752 2025-09-23,04:11:47.000,266,11055252,5205,0,1758600706,13168.933955509994,24841.81288035,53343.24927216001 2025-09-23,04:11:48.000,266,11055232,5005,0,1758600707,13168.947428129999,37758.053614560005,53343.347091840005 2025-09-23,04:11:49.000,266,11055278,5285,0,1758600708,13168.94069181999,28993.299306030007,53343.31914336001 2025-09-23,04:11:50.000,266,11055253,5845,0,1758600709,13168.96090074999,26225.352674580005,53343.36805320001 2025-09-23,04:11:51.000,266,11055274,5285,0,1758600710,13168.96090074999,28531.672929720007,53343.41696304001 2025-09-23,04:11:52.000,266,11055305,5605,0,1758600711,13169.00131860999,28992.862259970003,53343.444911520004 2025-09-23,04:11:53.000,266,11055307,5805,0,1758600712,13168.947428129999,32221.793796900005,53343.4029888 2025-09-23,04:11:54.000,266,11055258,5325,0,1758600713,13168.974373369994,28992.629638679995,53343.47286 2025-09-23,04:11:55.000,266,11055299,5845,0,1758600714,13168.954164439994,29453.811919800006,53343.52176984 2025-09-23,04:11:56.000,266,11055297,5605,0,1758600715,13168.927219199999,30837.591384450003,53343.60561528001 2025-09-23,04:11:57.000,266,11055234,5205,0,1758600716,13168.913746579994,32682.567228479995,53343.60561528001 2025-09-23,04:11:58.000,266,11055289,5765,0,1758600717,13168.886801339999,30376.01435205,53343.633563760006 2025-09-23,04:11:59.000,266,11055301,5565,0,1758600718,13168.873328719994,32682.278214150007,53343.682473600005 2025-09-23,04:12:00.000,266,11055266,5285,0,1758600719,13168.819438239989,32682.137231550005,53343.7174092 2025-09-23,04:12:01.000,266,11055287,5605,0,1758600720,13168.839647169989,28530.354742409996,53343.72439632001 2025-09-23,04:12:02.000,266,11055298,5285,0,1758600721,13168.846383479999,35910.91368762001,53343.71042208 2025-09-23,04:12:03.000,266,11055236,5485,0,1758600722,13168.832910859994,31297.82203302,53343.73837056 2025-09-23,04:12:04.000,266,11055284,5245,0,1758600723,13168.805965619998,26684.80086972,53343.82920312 2025-09-23,04:12:05.000,266,11055247,5684,0,1758600724,13168.805965619998,28529.783762880004,53343.82221600001 2025-09-23,04:12:06.000,266,11055298,5285,0,1758600725,13168.752075139993,29913.56322753,53343.80824176 2025-09-23,04:12:07.000,266,11055273,5765,0,1758600726,13168.738602519988,32219.876433540005,53343.87112584001 2025-09-23,04:12:08.000,266,11055267,5645,0,1758600727,13168.725129899998,32219.700205290006,53343.88510008 2025-09-23,04:12:09.000,266,11055276,5285,0,1758600728,13168.684712039998,24839.014375740007,53343.93400992 2025-09-23,04:12:10.000,266,11055292,5325,0,1758600729,13168.651030489993,28529.135242920005,53343.89208720001 2025-09-23,04:12:11.000,266,11055298,5325,0,1758600730,13168.637557870003,29451.64783689,53343.97593264 2025-09-23,04:12:12.000,266,11055296,5684,0,1758600731,13168.597140010002,30835.39205589,53343.93400992 2025-09-23,04:12:13.000,266,11055290,5285,0,1758600732,13168.563458459997,30374.047644780003,53344.01086824001 2025-09-23,04:12:14.000,266,11055251,5925,0,1758600733,13168.536513220002,30373.956006089997,53344.017855360005 2025-09-23,04:12:15.000,266,11055280,5285,0,1758600734,13168.536513220002,25299.75256167,53344.02484248 2025-09-23,04:12:16.000,266,11055242,5445,0,1758600735,13168.570194769993,30835.032550260003,53344.12266216 2025-09-23,04:12:17.000,266,11055256,5165,0,1758600736,13168.529776909993,32218.889555340007,53344.12266216 2025-09-23,04:12:18.000,266,11055305,5925,0,1758600737,13168.549985839993,30373.688139150006,53344.171572 2025-09-23,04:12:19.000,266,11055278,5285,0,1758600738,13168.509567979992,32679.96609951,53344.185546240005 2025-09-23,04:12:20.000,266,11055122,5445,0,1758600739,13168.496095360002,29912.28028587,53344.15759776001 2025-09-23,04:12:21.000,266,11055135,5725,0,1758600740,13168.543249529997,35447.658962279995,53344.20650760001 2025-09-23,04:12:22.000,266,11055303,5684,0,1758600741,13168.523040599997,28528.416231659998,53344.26939168 2025-09-23,04:12:23.000,266,11055252,5405,0,1758600742,13168.563458459997,30834.842223750005,53344.21349472 2025-09-23,04:12:24.000,266,11055262,5365,0,1758600743,13168.543249529997,29912.230941960006,53344.17855912001 2025-09-23,04:12:25.000,266,11055248,5285,0,1758600744,13168.583667389998,31757.34071946,53344.2414432 2025-09-23,04:12:26.000,266,11055302,5325,0,1758600745,13168.563458459997,27605.882490300006,53344.283365920004 2025-09-23,04:12:27.000,266,11055124,5325,0,1758600746,13168.657766799988,28067.128213589996,53344.34625000001 2025-09-23,04:12:28.000,266,11055123,5645,0,1758600747,13168.576931080002,28067.043624030004,53344.37419848001 2025-09-23,04:12:29.000,266,11055313,5805,0,1758600748,13168.610612629993,28989.605561909993,53344.3811856 2025-09-23,04:12:30.000,266,11055326,5285,0,1758600749,13168.624085249998,26221.919748269996,53344.402146960005 2025-09-23,04:12:31.000,266,11055278,5445,0,1758600750,13168.677975729988,28989.640807560005,53344.416121199996 2025-09-23,04:12:32.000,266,11055294,5445,0,1758600751,13168.657766799988,33141.09903672,53344.45804392 2025-09-23,04:12:33.000,266,11055251,5765,0,1758600752,13168.711657279993,30834.651897239994,53344.52791512 2025-09-23,04:12:34.000,266,11055297,5565,0,1758600753,13168.731866209993,26683.17252069,53344.54188936001 2025-09-23,04:12:35.000,266,11055282,5125,0,1758600754,13168.785756689998,31757.164491210002,53344.59778632 2025-09-23,04:12:36.000,266,11055302,5365,0,1758600755,13168.772284069993,33140.9298576,53344.6257348 2025-09-23,04:12:37.000,266,11055260,5325,0,1758600756,13168.779020379989,28528.127217329995,53344.59079920001 2025-09-23,04:12:38.000,266,11055313,5765,0,1758600757,13168.812701929994,27144.284310510004,53344.66067040001 2025-09-23,04:12:39.000,266,11055301,5845,0,1758600758,13168.853119789994,28528.141315589994,53344.72355448 2025-09-23,04:12:40.000,266,11055301,5645,0,1758600759,13168.893537649994,29450.67505695,53344.70958024001 2025-09-23,04:12:41.000,266,11055286,5125,0,1758600760,13168.90027395999,32218.31857581,53344.74451584 2025-09-23,04:12:42.000,266,11055316,5445,0,1758600761,13168.947428129999,28066.78280622,53344.84932264001 2025-09-23,04:12:43.000,266,11055256,5525,0,1758600762,13168.98110967999,25299.054697800006,53344.84233552 2025-09-23,04:12:44.000,266,11055223,5884,0,1758600763,13168.954164439994,34063.22392854,53344.92618096001 2025-09-23,04:12:45.000,266,11055302,5005,0,1758600764,13168.954164439994,25298.94191172,53344.919193839996 2025-09-23,04:12:46.000,266,11055283,5765,0,1758600765,13168.98784599,28066.571332320003,53345.0100264 2025-09-23,04:12:47.000,266,11055288,5485,0,1758600766,13169.00805492,29911.610618520004,53345.121820320004 2025-09-23,04:12:48.000,266,11055309,5645,0,1758600767,13169.055209089995,27605.16347904,53345.142781680006 2025-09-23,04:12:49.000,266,11055243,5684,0,1758600768,13169.06194539999,28527.647876489995,53345.21265288001 2025-09-23,04:12:50.000,266,11055273,5645,0,1758600769,13169.055209089995,29450.167519590002,53345.28252408001 2025-09-23,04:12:51.000,266,11055249,5765,0,1758600770,13169.04847278,29911.462586790003,53345.3244468 2025-09-23,04:12:52.000,266,11055248,5245,0,1758600771,13169.04173646999,36369.191727180005,53345.29649832 2025-09-23,04:12:53.000,266,11055255,5845,0,1758600772,13169.02152753999,30833.827149029996,53345.359382400005 2025-09-23,04:12:54.000,266,11055291,5645,0,1758600773,13169.00131860999,27604.83216993,53345.408292240005 2025-09-23,04:12:55.000,266,11055251,5684,0,1758600774,13168.98784599,23453.395088160003,53345.44322784 2025-09-23,04:12:56.000,266,11055286,5205,0,1758600775,13168.974373369994,32217.571368029996,53345.48515056 2025-09-23,04:12:57.000,266,11055246,5205,0,1758600776,13168.947428129999,29911.1594742,53345.49912480001 2025-09-23,04:12:58.000,266,11055266,5365,0,1758600777,13168.893537649994,29449.850308740002,53345.527073280005 2025-09-23,04:12:59.000,266,11055241,5525,0,1758600778,13168.866592409999,35446.368971489996,53345.61790584001 2025-09-23,04:13:00.000,266,11055271,5965,0,1758600779,13168.805965619998,30372.292411410002,53345.61790584001 2025-09-23,04:13:01.000,266,11055261,5805,0,1758600780,13168.752075139993,28065.845271929997,53345.66681568001 2025-09-23,04:13:02.000,266,11055275,5805,0,1758600781,13168.718393589988,31294.656973649995,53345.68777704001 2025-09-23,04:13:03.000,266,11055261,5925,0,1758600782,13168.664503109998,27143.19874449,53345.694764160005 2025-09-23,04:13:04.000,266,11055289,5805,0,1758600783,13168.610612629993,27143.149400580005,53345.743674000005 2025-09-23,04:13:05.000,266,11055265,5845,0,1758600784,13168.570194769993,31755.74761608,53345.71572552001 2025-09-23,04:13:06.000,266,11055261,5645,0,1758600785,13168.523040599997,29449.37801703,53345.78559672001 2025-09-23,04:13:07.000,266,11055270,5485,0,1758600786,13168.502831669997,29910.588494669995,53345.84149368 2025-09-23,04:13:08.000,266,11055242,5525,0,1758600787,13168.442204879997,28987.956065489998,53345.813545200006 2025-09-23,04:13:09.000,266,11055282,5165,0,1758600788,13168.368105469992,26681.544171660003,53345.85546792001 2025-09-23,04:13:10.000,266,11055301,5765,0,1758600789,13168.327687609992,25758.848300309997,53345.918352 2025-09-23,04:13:11.000,266,11055130,5365,0,1758600790,13168.314214990001,28526.428377000004,53345.93931336 2025-09-23,04:13:12.000,266,11055261,5925,0,1758600791,13168.294006060001,29910.250136429997,53345.9882232 2025-09-23,04:13:13.000,266,11055288,5365,0,1758600792,13168.233379270001,28987.62475638,53345.97424896001 2025-09-23,04:13:14.000,266,11055263,5565,0,1758600793,13168.179488789996,28064.9923272,53345.9882232 2025-09-23,04:13:15.000,266,11055275,5485,0,1758600794,13168.11212569,28987.490822909996,53345.911364880005 2025-09-23,04:13:16.000,266,11055237,5684,0,1758600795,13168.06497151999,28526.231001360007,53346.01617168 2025-09-23,04:13:17.000,266,11055262,5405,0,1758600796,13168.017817349995,32677.527100530002,53346.01617168 2025-09-23,04:13:18.000,266,11055331,5645,0,1758600797,13167.94371793999,27603.54217914,53345.95328760001 2025-09-23,04:13:19.000,266,11055288,5365,0,1758600798,13167.86961853,31754.838278309995,53346.01617168 2025-09-23,04:13:20.000,266,11055270,5205,0,1758600799,13167.78204649999,29909.679156900005,53346.03713304 2025-09-23,04:13:21.000,266,11055244,5445,0,1758600800,13167.694474469994,31754.760737880002,53346.04412016 2025-09-23,04:13:22.000,266,11055261,5565,0,1758600801,13167.627111369999,28987.096071630003,53346.08604288 2025-09-23,04:13:23.000,266,11055246,5485,0,1758600802,13167.526066719998,28987.039678589994,53346.093029999996 2025-09-23,04:13:24.000,266,11055276,5365,0,1758600803,13167.391340519993,30832.064866529996,53346.10700424 2025-09-23,04:13:25.000,266,11055304,5044,0,1758600804,13167.323977419997,32215.75974162,53346.079055760005 2025-09-23,04:13:26.000,266,11055253,5725,0,1758600805,13167.249878009992,29448.13032102,53346.127965600004 2025-09-23,04:13:27.000,266,11055287,5725,0,1758600806,13167.088206569992,27141.75367284,53346.079055760005 2025-09-23,04:13:28.000,266,11055296,5445,0,1758600807,13167.020843469996,25757.960109930005,53346.10700424 2025-09-23,04:13:29.000,266,11055257,5684,0,1758600808,13166.926535129991,29447.975240159998,53346.079055760005 2025-09-23,04:13:30.000,266,11055305,5645,0,1758600809,13166.87264465,28525.33576185,53346.10700424 2025-09-23,04:13:31.000,266,11055303,5485,0,1758600810,13166.737918449995,25757.741586899996,53346.08604288 2025-09-23,04:13:32.000,266,11055271,5965,0,1758600811,13166.64361010999,27602.802020489995,53346.15591408 2025-09-23,04:13:33.000,266,11055273,5845,0,1758600812,13166.54930177,26218.99435932,53346.14193984001 2025-09-23,04:13:34.000,266,11055340,5405,0,1758600813,13166.488674979999,29909.058833460003,53346.127965600004 2025-09-23,04:13:35.000,266,11055308,5485,0,1758600814,13166.407839259999,28525.251172289994,53346.08604288 2025-09-23,04:13:36.000,266,11055306,5365,0,1758600815,13166.340476159989,28986.433453410005,53346.06508152 2025-09-23,04:13:37.000,266,11055279,5405,0,1758600816,13166.252904129993,28525.089042299995,53346.093029999996 2025-09-23,04:13:38.000,266,11055293,5725,0,1758600817,13166.239431509988,28525.096091429994,53346.11399136 2025-09-23,04:13:39.000,266,11055258,5565,0,1758600818,13166.145123169998,32215.13236905,53346.11399136 2025-09-23,04:13:40.000,266,11055329,5765,0,1758600819,13166.084496379997,28063.822171620006,53346.079055760005 2025-09-23,04:13:41.000,266,11055259,5605,0,1758600820,13165.983451729997,33598.87658805,53346.07206864001 2025-09-23,04:13:42.000,266,11055335,5765,0,1758600821,13165.916088630001,28063.71643467,53346.079055760005 2025-09-23,04:13:43.000,266,11055299,5485,0,1758600822,13165.909352319992,30831.282413099994,53346.03713304 2025-09-23,04:13:44.000,266,11055288,5365,0,1758600823,13165.862198149996,34060.080016559994,53346.07206864001 2025-09-23,04:13:45.000,266,11055276,5205,0,1758600824,13165.835252910001,25296.009473640006,53346.12097848001 2025-09-23,04:13:46.000,266,11055329,5245,0,1758600825,13165.794835050001,28986.031653,53346.00918456 2025-09-23,04:13:47.000,266,11055283,5925,0,1758600826,13165.740944569996,28063.490862510007,53346.00219744001 2025-09-23,04:13:48.000,266,11055267,5565,0,1758600827,13165.73420826,28985.99640735,53346.079055760005 2025-09-23,04:13:49.000,266,11055269,5645,0,1758600828,13165.68705408999,29447.16459021,53346.0580944 2025-09-23,04:13:50.000,266,11055281,5925,0,1758600829,13165.66684515999,28524.609701459995,53346.08604288 2025-09-23,04:13:51.000,266,11055302,5245,0,1758600830,13165.65337254,30830.922907469998,53346.127965600004 2025-09-23,04:13:52.000,266,11055278,5165,0,1758600831,13165.62642729999,26218.324691970003,53346.08604288 2025-09-23,04:13:53.000,266,11055242,5245,0,1758600832,13165.62642729999,31292.147483370005,53346.13495272 2025-09-23,04:13:54.000,266,11055310,5325,0,1758600833,13165.58600943999,30830.866514430003,53346.10700424 2025-09-23,04:13:55.000,266,11055305,5845,0,1758600834,13165.57253682,25756.994379120006,53346.16988832001 2025-09-23,04:13:56.000,266,11055315,5605,0,1758600835,13165.46475585999,32214.688273859996,53346.176875440004 2025-09-23,04:13:57.000,266,11055171,5845,0,1758600836,13165.45128324,27602.040714450006,53346.176875440004 2025-09-23,04:13:58.000,266,11055286,5205,0,1758600837,13165.41086538,28524.581504939997,53346.10001712001 2025-09-23,04:13:59.000,266,11055257,5684,0,1758600838,13165.36371120999,29908.45260828,53346.18386256 2025-09-23,04:14:00.000,266,11055275,5684,0,1758600839,13165.35023859,28985.904768659995,53346.19084968001 2025-09-23,04:14:01.000,266,11055136,5245,0,1758600840,13165.32329334999,27140.872531589994,53346.19084968001 2025-09-23,04:14:02.000,266,11055277,5845,0,1758600841,13165.336765969994,22528.28136522,53346.26072088 2025-09-23,04:14:03.000,266,11055266,5285,0,1758600842,13165.30308441999,33137.362997820004,53346.3026436 2025-09-23,04:14:04.000,266,11055277,5684,0,1758600843,13165.269402869999,27141.006465059996,53346.295656480004 2025-09-23,04:14:05.000,266,11055256,5445,0,1758600844,13165.276139179994,31753.64697534,53346.3026436 2025-09-23,04:14:06.000,266,11055291,5645,0,1758600845,13165.289611799999,27141.147447659998,53346.3026436 2025-09-23,04:14:07.000,266,11055309,5645,0,1758600846,13165.28287548999,28524.976256220005,53346.27469512 2025-09-23,04:14:08.000,266,11055243,5645,0,1758600847,13165.296348109994,28986.355912979998,53346.414437520005 2025-09-23,04:14:09.000,266,11055276,5245,0,1758600848,13165.309820729999,30370.24816371,53346.42841176 2025-09-23,04:14:10.000,266,11055262,5285,0,1758600849,13165.269402869999,28525.36395837,53346.39347616 2025-09-23,04:14:11.000,266,11055252,5285,0,1758600850,13165.249193939999,27602.928904829998,53346.39347616 2025-09-23,04:14:12.000,266,11055323,5965,0,1758600851,13165.296348109994,28525.603628790006,53346.484308720006 2025-09-23,04:14:13.000,266,11055268,5205,0,1758600852,13165.26266655999,31293.226000259994,53346.44937312 2025-09-23,04:14:14.000,266,11055258,5085,0,1758600853,13165.289611799999,28064.477740710005,53346.39347616 2025-09-23,04:14:15.000,266,11055294,5405,0,1758600854,13165.30308441999,29909.658009510007,53346.51924432 2025-09-23,04:14:16.000,266,11055305,5565,0,1758600855,13165.28287548999,29448.510974040008,53346.50527008001 2025-09-23,04:14:17.000,266,11055284,5005,0,1758600856,13165.296348109994,34061.27836866,53346.52623144001 2025-09-23,04:14:18.000,266,11055292,5405,0,1758600857,13165.336765969994,28064.914786769994,53346.582128400005 2025-09-23,04:14:19.000,266,11055272,5205,0,1758600858,13165.35023859,29910.031613400002,53346.60308976001 2025-09-23,04:14:20.000,266,11055328,5165,0,1758600859,13165.38392013999,29448.807037499995,53346.60308976001 2025-09-23,04:14:21.000,266,11055300,5445,0,1758600860,13165.397392759995,33139.075936409994,53346.70789656 2025-09-23,04:14:22.000,266,11055299,5765,0,1758600861,13165.4917011,30832.8332217,53346.69392232001 2025-09-23,04:14:23.000,266,11055258,5285,0,1758600862,13165.518646339995,28065.18265371,53346.749819280005 2025-09-23,04:14:24.000,266,11055275,5765,0,1758600863,13165.51191003,26681.43843471,53346.73584504 2025-09-23,04:14:25.000,266,11055233,5845,0,1758600864,13165.55232789,28987.885574190004,53346.78475488 2025-09-23,04:14:26.000,266,11055072,5205,0,1758600865,13165.59274575,26681.515975140006,53346.819690480006 2025-09-23,04:14:27.000,266,11055120,5325,0,1758600866,13165.63316361,27604.092011279994,53346.847638960004 2025-09-23,04:14:28.000,266,11055171,5684,0,1758600867,13165.65337254,29910.475708590006,53346.93847152001 2025-09-23,04:14:29.000,266,11055112,5325,0,1758600868,13165.720735639996,28987.9349181,53346.99436848 2025-09-23,04:14:30.000,266,11055132,5325,0,1758600869,13165.740944569996,26220.29844837,53346.97340712 2025-09-23,04:14:31.000,266,11055108,5365,0,1758600870,13165.747680879991,26681.57236818,53347.05725256001 2025-09-23,04:14:32.000,266,11055141,5925,0,1758600871,13165.77462612,27142.818091470006,53347.12712376001 2025-09-23,04:14:33.000,266,11055151,5725,0,1758600872,13165.740944569996,28065.274292400005,53347.11314952 2025-09-23,04:14:34.000,266,11055128,5525,0,1758600873,13165.747680879991,30832.854369089997,53347.22494344001 2025-09-23,04:14:35.000,266,11055159,5565,0,1758600874,13165.75441719,27603.86643912,53347.31577600001 2025-09-23,04:14:36.000,266,11055173,5645,0,1758600875,13165.767889809991,25297.49684007,53347.37866008 2025-09-23,04:14:37.000,266,11055107,5645,0,1758600876,13165.740944569996,30832.67814084,53347.420582800005 2025-09-23,04:14:38.000,266,11055097,5884,0,1758600877,13165.747680879991,27603.72545652,53347.49744112 2025-09-23,04:14:39.000,266,11055154,5085,0,1758600878,13165.73420826,30832.50191259,53347.5952608 2025-09-23,04:14:40.000,266,11055122,5245,0,1758600879,13165.747680879991,34061.2642704,53347.67211912 2025-09-23,04:14:41.000,266,11055104,5325,0,1758600880,13165.77462612,28987.237054230005,53347.7699388 2025-09-23,04:14:42.000,266,11055079,5845,0,1758600881,13165.727471949991,29909.615714729996,53347.79090016 2025-09-23,04:14:43.000,266,11055100,4925,0,1758600882,13165.68705408999,25296.961106190007,53347.825835760006 2025-09-23,04:14:44.000,266,11055143,5725,0,1758600883,13165.6937904,25758.199780349998,53347.91666832001 2025-09-23,04:14:45.000,266,11055161,5884,0,1758600884,13165.67358147,28987.025580329995,53348.0494236 2025-09-23,04:14:46.000,266,11055099,5645,0,1758600885,13165.639899919996,22990.443475410008,53348.10532056 2025-09-23,04:14:47.000,266,11055138,5085,0,1758600886,13165.58600943999,26219.290422780003,53348.18217888001 2025-09-23,04:14:48.000,266,11055086,5125,0,1758600887,13165.50517371999,24374.28638223,53348.24506296 2025-09-23,04:14:49.000,266,11055090,5245,0,1758600888,13165.46475585999,25758.072896009995,53348.28698568 2025-09-23,04:14:50.000,266,11055105,5645,0,1758600889,13165.43107431,26680.60663737,53348.26602432 2025-09-23,04:14:51.000,266,11055141,5684,0,1758600890,13165.356974899994,32677.08300534,53348.34986976001 2025-09-23,04:14:52.000,266,11055113,5845,0,1758600891,13165.289611799999,25758.136338180004,53348.34288264 2025-09-23,04:14:53.000,266,11055093,5925,0,1758600892,13165.242457629989,25758.18568209,53348.48262504 2025-09-23,04:14:54.000,266,11055125,5725,0,1758600893,13165.161621909989,26219.544191459994,53348.45467656 2025-09-23,04:14:55.000,266,11055131,5565,0,1758600894,13165.127940359998,29909.7496482,53348.55249624 2025-09-23,04:14:56.000,266,11055088,5285,0,1758600895,13165.121204049989,30371.072911919997,53348.55948336 2025-09-23,04:14:57.000,266,11055117,5765,0,1758600896,13165.033632019993,28987.370987700007,53348.62935456 2025-09-23,04:14:58.000,266,11055146,5205,0,1758600897,13164.999950469988,31293.825176309998,53348.72717424 2025-09-23,04:14:59.000,266,11055114,5325,0,1758600898,13164.973005229993,34522.72146759,53348.76909696 2025-09-23,04:15:00.000,266,11055160,5365,0,1758600899,13164.919114750002,32677.72447617,53348.7481356 2025-09-23,04:15:01.000,266,11055113,5565,0,1758600900,13164.932587369993,26681.396139930002,53348.84595528 2025-09-23,04:15:02.000,266,11055113,5765,0,1758600901,13164.831542719992,29449.053757050002,53348.79704544 2025-09-23,04:15:03.000,266,11055142,5165,0,1758600902,13164.804597479997,32678.076932669996,53348.76909696 2025-09-23,04:15:04.000,266,11055159,5965,0,1758600903,13164.770915929992,25297.82814918,53348.831981040006 2025-09-23,04:15:05.000,266,11055124,5325,0,1758600904,13164.703552829997,28988.167539390008,53348.86691664 2025-09-23,04:15:06.000,266,11055122,5245,0,1758600905,13164.656398660001,31294.699268430006,53348.880890880006 2025-09-23,04:15:07.000,266,11055124,5085,0,1758600906,13164.642926039996,32678.640863070003,53348.92281360001 2025-09-23,04:15:08.000,266,11055177,5845,0,1758600907,13164.582299249996,29449.822112220005,53348.93678784 2025-09-23,04:15:09.000,266,11055119,5845,0,1758600908,13164.548617699991,28988.653929360007,53348.978710560004 2025-09-23,04:15:10.000,266,11055143,5725,0,1758600909,13164.521672459996,29911.237014629995,53348.999671920006 2025-09-23,04:15:11.000,266,11055162,5405,0,1758600910,13164.461045669996,27604.930857750005,53348.97172344001 2025-09-23,04:15:12.000,266,11055163,5684,0,1758600911,13164.461045669996,32217.768743670007,53349.00665904 2025-09-23,04:15:13.000,266,11055134,5245,0,1758600912,13164.420627809995,34524.18768663,53348.99268480001 2025-09-23,04:15:14.000,266,11055135,5884,0,1758600913,13164.33305578,26682.587442899996,53348.94377496 2025-09-23,04:15:15.000,266,11055077,5725,0,1758600914,13164.34652839999,31756.642855590006,53349.027620400004 2025-09-23,04:15:16.000,266,11055128,5325,0,1758600915,13164.29263792,33601.75968222,53349.097491600005 2025-09-23,04:15:17.000,266,11055160,5445,0,1758600916,13164.29263792,28989.006385860004,53348.98569768 2025-09-23,04:15:18.000,266,11055110,5245,0,1758600917,13164.258956369995,26682.601541159995,53349.04159464001 2025-09-23,04:15:19.000,266,11055184,4965,0,1758600918,13164.24548374999,28988.971140210007,53349.09050448001 2025-09-23,04:15:20.000,266,11055131,5765,0,1758600919,13164.22527481999,28066.45149711,53349.13941432001 2025-09-23,04:15:21.000,266,11055109,5684,0,1758600920,13164.198329579995,30834.11616336,53349.11146584 2025-09-23,04:15:22.000,266,11055141,6005,0,1758600921,13164.11075755,27143.896608359995,53349.12544008 2025-09-23,04:15:23.000,266,11055117,5805,0,1758600922,13164.12423016999,30834.045672060005,53349.18133704 2025-09-23,04:15:24.000,266,11055100,5005,0,1758600923,13164.08381230999,31295.284346219996,53349.18133704 2025-09-23,04:15:25.000,266,11055137,5645,0,1758600924,13164.023185519989,28988.90064891,53349.18133704 2025-09-23,04:15:26.000,266,11055102,5285,0,1758600925,13164.002976589989,29911.34275158,53349.20928552001 2025-09-23,04:15:27.000,266,11055126,5365,0,1758600926,13163.969295039999,27143.69218359,53349.25120824 2025-09-23,04:15:28.000,266,11055112,5245,0,1758600927,13163.935613489994,29450.118175680007,53349.29313096 2025-09-23,04:15:29.000,266,11055094,5165,0,1758600928,13163.888459319998,23453.500825109993,53349.32806656001 2025-09-23,04:15:30.000,266,11055105,5645,0,1758600929,13163.794150979993,29911.33570245,53349.29313096 2025-09-23,04:15:31.000,266,11055117,5565,0,1758600930,13163.733524189993,28066.240023210004,53349.27915672 2025-09-23,04:15:32.000,266,11055146,5285,0,1758600931,13163.679633710002,33140.182649819995,53349.36998928 2025-09-23,04:15:33.000,266,11055214,5405,0,1758600932,13163.598797990002,34524.04670403,53349.4468476 2025-09-23,04:15:34.000,266,11055133,5884,0,1758600933,13163.571852749992,26682.425312909996,53349.46780896 2025-09-23,04:15:35.000,266,11055142,5365,0,1758600934,13163.511225959992,26682.404165519998,53349.46082184 2025-09-23,04:15:36.000,266,11055175,5684,0,1758600935,13163.437126550001,28527.492795629994,53349.551654400006 2025-09-23,04:15:37.000,266,11055148,5645,0,1758600936,13163.349554519991,28527.506893890008,53349.57261576001 2025-09-23,04:15:38.000,266,11055097,5605,0,1758600937,13163.26871879999,28988.794911959994,53349.5167188 2025-09-23,04:15:39.000,266,11055152,5325,0,1758600938,13163.181146769995,23914.795892309994,53349.551654400006 2025-09-23,04:15:40.000,266,11055105,5684,0,1758600939,13163.140728909995,28988.801961089994,53349.59357712001 2025-09-23,04:15:41.000,266,11055159,5725,0,1758600940,13163.05315688,29450.111126550008,53349.64248696001 2025-09-23,04:15:42.000,266,11055168,5245,0,1758600941,13162.9319033,25759.93386633,53349.68440968 2025-09-23,04:15:43.000,266,11055125,5965,0,1758600942,13162.871276509999,32679.077909130006,53349.64248696001 2025-09-23,04:15:44.000,266,11055118,5165,0,1758600943,13162.750022929999,31756.54416777,53349.71235816001 2025-09-23,04:15:45.000,266,11055114,5445,0,1758600944,13162.723077689989,28988.90064891,53349.69139680001 2025-09-23,04:15:46.000,266,11055128,5365,0,1758600945,13162.648978279998,27143.83316619,53349.74729376 2025-09-23,04:15:47.000,266,11055147,5765,0,1758600946,13162.588351489998,27605.071840350007,53349.78921648001 2025-09-23,04:15:48.000,266,11055090,5285,0,1758600947,13162.500779460002,29450.238010889996,53349.78222936 2025-09-23,04:15:49.000,266,11055128,5485,0,1758600948,13162.433416359992,31295.38303404,53349.838126320006 2025-09-23,04:15:50.000,266,11055143,5965,0,1758600949,13162.372789569992,26682.53809899,53349.838126320006 2025-09-23,04:15:51.000,266,11055160,5205,0,1758600950,13162.291953849992,29911.49783244,53349.81017784001 2025-09-23,04:15:52.000,266,11055152,5245,0,1758600951,13162.190909199991,28066.402153200004,53349.82415208 2025-09-23,04:15:53.000,266,11055116,5245,0,1758600952,13162.130282409991,29911.518979829998,53349.9010104 2025-09-23,04:15:54.000,266,11055152,5525,0,1758600953,13162.103337169996,30372.828145289997,53349.84511344 2025-09-23,04:15:55.000,266,11055139,5925,0,1758600954,13162.022501449996,30834.059770320004,53349.866074800004 2025-09-23,04:15:56.000,266,11055125,5684,0,1758600955,13162.002292519996,30372.828145289997,53349.9010104 2025-09-23,04:15:57.000,266,11055109,5684,0,1758600956,13161.95513835,31756.600560809995,53349.9010104 2025-09-23,04:15:58.000,266,11055135,5765,0,1758600957,13161.88777524999,33140.47871328,53349.92197176 2025-09-23,04:15:59.000,266,11055150,5285,0,1758600958,13161.87430263,36830.768759579994,53349.92197176 2025-09-23,04:16:00.000,266,11055118,5285,0,1758600959,13161.80693952999,26682.679081590002,53349.94293312 2025-09-23,04:16:01.000,266,11055136,5445,0,1758600960,13161.820412149995,28989.119171939994,53349.99184296 2025-09-23,04:16:02.000,266,11055116,5525,0,1758600961,13161.75304905,26682.735474629997,53349.935946000005 2025-09-23,04:16:03.000,266,11055125,5765,0,1758600962,13161.73284012,27144.037590959997,53349.95690736001 2025-09-23,04:16:04.000,266,11055183,5725,0,1758600963,13161.69242226,27605.389051200007,53349.94293312 2025-09-23,04:16:05.000,266,11055158,5205,0,1758600964,13161.64526808999,29450.548172609997,53350.06870128 2025-09-23,04:16:06.000,266,11055099,6005,0,1758600965,13161.638531779994,21608.835142800002,53349.984855840004 2025-09-23,04:16:07.000,266,11055146,5085,0,1758600966,13161.611586539999,32218.290379290003,53350.06171416 2025-09-23,04:16:08.000,266,11055095,5845,0,1758600967,13161.577904989994,30373.236994830004,53350.11761112 2025-09-23,04:16:09.000,266,11055163,5725,0,1758600968,13161.557696059994,25299.223876920005,53350.06870128 2025-09-23,04:16:10.000,266,11055136,5285,0,1758600969,13161.483596649989,29450.752597380008,53350.08966264 2025-09-23,04:16:11.000,266,11055124,5285,0,1758600970,13161.490332959998,31295.904669659998,53350.07568840001 2025-09-23,04:16:12.000,266,11055126,5405,0,1758600971,13161.429706169998,28528.21885602,53350.033765680004 2025-09-23,04:16:13.000,266,11055126,5365,0,1758600972,13161.396024619993,34063.597532429994,53350.16652096001 2025-09-23,04:16:14.000,266,11055128,5405,0,1758600973,13161.375815689993,29912.11815588,53350.09664976001 2025-09-23,04:16:15.000,266,11055117,5965,0,1758600974,13161.328661519998,30834.680093760006,53350.13158536 2025-09-23,04:16:16.000,266,11055121,5725,0,1758600975,13161.294979969993,26683.18661895,53350.07568840001 2025-09-23,04:16:17.000,266,11055100,5125,0,1758600976,13161.247825799997,28528.317543840007,53350.054727040006 2025-09-23,04:16:18.000,266,11055139,5725,0,1758600977,13161.153517459992,31757.256129899994,53350.06171416 2025-09-23,04:16:19.000,266,11055084,5405,0,1758600978,13161.140044840002,28067.07182055,53350.09664976001 2025-09-23,04:16:20.000,266,11055099,5845,0,1758600979,13161.092890669992,30373.490763509995,53350.173508080006 2025-09-23,04:16:21.000,266,11055108,5605,0,1758600980,13161.086154359997,28067.156410109994,53350.18748232 2025-09-23,04:16:22.000,266,11055079,5805,0,1758600981,13161.099626980002,26683.306454160003,53350.18748232 2025-09-23,04:16:23.000,266,11055075,5805,0,1758600982,13161.072681739992,31757.439407280006,53350.1804952 2025-09-23,04:16:24.000,266,11055083,5805,0,1758600983,13161.032263879992,29451.055709969994,53350.21543080001 2025-09-23,04:16:25.000,266,11055062,5245,0,1758600984,13160.978373400001,34063.89359589,53350.16652096001 2025-09-23,04:16:26.000,266,11055070,5205,0,1758600985,13160.944691849996,26222.138271300006,53350.15953384 2025-09-23,04:16:27.000,266,11055100,5285,0,1758600986,13160.937955540001,29451.15439779,53350.21543080001 2025-09-23,04:16:28.000,266,11055099,5405,0,1758600987,13160.890801369991,28067.325589230008,53350.14555960001 2025-09-23,04:16:29.000,266,11055067,5805,0,1758600988,13160.911010299991,31757.615635530005,53350.29927624 2025-09-23,04:16:30.000,266,11055097,5884,0,1758600989,13160.890801369991,32218.903653600006,53350.285302 2025-09-23,04:16:31.000,266,11055151,5725,0,1758600990,13160.884065059996,29912.555201940006,53350.271327760005 2025-09-23,04:16:32.000,266,11055182,5684,0,1758600991,13160.850383509991,29451.351773429997,53350.24337928001 2025-09-23,04:16:33.000,266,11055164,5285,0,1758600992,13160.83691089,27606.291339839998,53350.31325048001 2025-09-23,04:16:34.000,266,11055145,5765,0,1758600993,13160.81670196,29912.710282800006,53350.34818608 2025-09-23,04:16:35.000,266,11055093,5725,0,1758600994,13160.823438269996,29451.556198200007,53350.32722472 2025-09-23,04:16:36.000,266,11055174,5285,0,1758600995,13160.79649303,28529.064751619997,53350.341198960006 2025-09-23,04:16:37.000,266,11055161,5884,0,1758600996,13160.73586624,30835.582382399996,53350.29228912001 2025-09-23,04:16:38.000,266,11055142,5325,0,1758600997,13160.72912992999,29451.880458180007,53350.369147440004 2025-09-23,04:16:39.000,266,11055198,5325,0,1758600998,13160.64829420999,28068.05869875,53350.33421184001 2025-09-23,04:16:40.000,266,11055129,5965,0,1758600999,13160.641557899995,28990.740471840007,53350.390108800006 2025-09-23,04:16:41.000,266,11055142,5365,0,1758601000,13160.580931109995,26223.139247760002,53350.41805728 2025-09-23,04:16:42.000,266,11055123,5925,0,1758601001,13160.55398587,29452.232914680004,53350.37613456 2025-09-23,04:16:43.000,266,11055160,5325,0,1758601002,13160.52704062999,34065.16243929,53350.37613456 2025-09-23,04:16:44.000,266,11055137,5445,0,1758601003,13160.500095389994,34526.542096050005,53350.3551732 2025-09-23,04:16:45.000,266,11055105,5645,0,1758601004,13160.42599597999,28991.198665289994,53350.32722472 2025-09-23,04:16:46.000,266,11055144,5365,0,1758601005,13160.419259669994,28529.99523678,53350.33421184001 2025-09-23,04:16:47.000,266,11055105,5845,0,1758601006,13160.42599597999,22072.040524230004,53350.39709592 2025-09-23,04:16:48.000,266,11055167,5965,0,1758601007,13160.432732289999,31297.899573450006,53350.4250444 2025-09-23,04:16:49.000,266,11055110,5485,0,1758601008,13160.392314429999,26685.061687530004,53350.320237600004 2025-09-23,04:16:50.000,266,11055168,5285,0,1758601009,13160.419259669994,27607.70821497,53350.38312168001 2025-09-23,04:16:51.000,266,11055149,5565,0,1758601010,13160.412523359999,23917.509807359995,53350.390108800006 2025-09-23,04:16:52.000,266,11055078,5365,0,1758601011,13160.432732289999,31298.11104735,53350.38312168001 2025-09-23,04:16:53.000,266,11055166,5445,0,1758601012,13160.432732289999,27607.88444322,53350.4250444 2025-09-23,04:16:54.000,266,11055121,5765,0,1758601013,13160.439468599994,28069.271149110005,53350.4949156 2025-09-23,04:16:55.000,266,11055133,5605,0,1758601014,13160.452941219999,33143.382954839995,53350.45299288 2025-09-23,04:16:56.000,266,11055197,5684,0,1758601015,13160.432732289999,28069.193608679998,53350.439018640005 2025-09-23,04:16:57.000,266,11055159,5645,0,1758601016,13160.47315015,32220.842164350004,53350.439018640005 2025-09-23,04:16:58.000,266,11055174,5525,0,1758601017,13160.48662276999,28530.559167180007,53350.47395424 2025-09-23,04:16:59.000,266,11055253,5605,0,1758601018,13160.50683169999,27146.73035862,53350.439018640005 2025-09-23,04:17:00.000,266,11055098,5365,0,1758601019,13160.54724955999,28530.552118050007,53350.52985120001 2025-09-23,04:17:01.000,266,11055133,5925,0,1758601020,13160.560722179995,31759.5823428,53350.557799680006 2025-09-23,04:17:02.000,266,11054960,5365,0,1758601021,13160.56745848999,30837.034503179995,53350.45299288 2025-09-23,04:17:03.000,266,11055155,5925,0,1758601022,13160.621348969995,28530.601461960003,53350.5647868 2025-09-23,04:17:04.000,266,11055143,5925,0,1758601023,13160.641557899995,29914.479614430005,53350.536838320004 2025-09-23,04:17:05.000,266,11055108,5405,0,1758601024,13160.621348969995,29914.514860080002,53350.51587696 2025-09-23,04:17:06.000,266,11055146,5245,0,1758601025,13160.65503052,32682.36280371,53350.57177392 2025-09-23,04:17:07.000,266,11055171,5565,0,1758601026,13160.641557899995,35911.37893019999,53350.59972240001 2025-09-23,04:17:08.000,266,11055151,5805,0,1758601027,13160.63482159,27146.87839035,53350.536838320004 2025-09-23,04:17:09.000,266,11055149,5684,0,1758601028,13160.64829420999,30375.936811620006,53350.59972240001 2025-09-23,04:17:10.000,266,11055125,5565,0,1758601029,13160.63482159,29453.417168519998,53350.606709520005 2025-09-23,04:17:11.000,266,11055169,5884,0,1758601030,13160.59440373,22534.103946600007,53350.59273528 2025-09-23,04:17:12.000,266,11055207,5845,0,1758601031,13160.560722179995,29453.55815112,53350.62068376 2025-09-23,04:17:13.000,266,11055146,5525,0,1758601032,13160.540513249995,33143.98213089,53350.58574816 2025-09-23,04:17:14.000,266,11055111,6005,0,1758601033,13160.53377694,28531.165392359995,53350.64164512 2025-09-23,04:17:15.000,266,11055170,5365,0,1758601034,13160.5741948,30376.423201590005,53350.704529200004 2025-09-23,04:17:16.000,266,11055168,5085,0,1758601035,13160.55398587,30376.521889409996,53350.71151632 2025-09-23,04:17:17.000,266,11055189,5725,0,1758601036,13160.560722179995,26686.281187019995,53350.634658 2025-09-23,04:17:18.000,266,11055137,5565,0,1758601037,13160.560722179995,31760.611515779994,53350.676580720006 2025-09-23,04:17:19.000,266,11055135,5485,0,1758601038,13160.58766741999,26225.134151549995,53350.69055496 2025-09-23,04:17:20.000,266,11055155,6005,0,1758601039,13160.5741948,31299.492676830007,53350.7394648 2025-09-23,04:17:21.000,266,11055109,5925,0,1758601040,13160.64829420999,30838.296297449997,53350.76741328001 2025-09-23,04:17:22.000,266,11055142,5485,0,1758601041,13160.67523945,35912.59842969,53350.74645192001 2025-09-23,04:17:23.000,266,11055148,5365,0,1758601042,13160.742602549995,25764.078754770002,53350.725490560006 2025-09-23,04:17:24.000,266,11055118,5205,0,1758601043,13160.843647199996,32222.350678169998,53350.725490560006 2025-09-23,04:17:25.000,266,11055166,5325,0,1758601044,13160.89753768,32683.730334930005,53350.78837464 2025-09-23,04:17:26.000,266,11055158,5325,0,1758601045,13160.958164470001,28532.067681,53350.725490560006 2025-09-23,04:17:27.000,266,11055191,5645,0,1758601046,13161.012054949992,28993.461436020007,53350.78138752 2025-09-23,04:17:28.000,266,11055174,5245,0,1758601047,13161.086154359997,30377.43827631,53350.823310240005 2025-09-23,04:17:29.000,266,11055150,5325,0,1758601048,13161.193935319992,28993.574222099996,53350.90016856 2025-09-23,04:17:30.000,266,11055140,5205,0,1758601049,13161.294979969993,32222.703134669995,53350.88619432001 2025-09-23,04:17:31.000,266,11055162,5325,0,1758601050,13161.375815689993,27148.393953299994,53350.9490784 2025-09-23,04:17:32.000,266,11055142,5445,0,1758601051,13161.409497239998,30838.867276980003,53350.991001120005 2025-09-23,04:17:33.000,266,11055140,5684,0,1758601052,13161.510541889998,26687.211672179998,53351.00497536001 2025-09-23,04:17:34.000,266,11055130,5245,0,1758601053,13161.672213329999,24380.6940414,53351.02593672 2025-09-23,04:17:35.000,266,11055111,5805,0,1758601054,13161.75304905,30838.881375240002,53351.02593672 2025-09-23,04:17:36.000,266,11055145,5965,0,1758601055,13161.8540937,29916.382879530007,53351.13773064 2025-09-23,04:17:37.000,266,11055176,5325,0,1758601056,13161.95513835,26225.994145410004,53351.1237564 2025-09-23,04:17:38.000,266,11055214,5325,0,1758601057,13162.056183,30838.980063060008,53351.179653360006 2025-09-23,04:17:39.000,266,11055166,5285,0,1758601058,13162.163963959996,28993.827990780002,53351.20061472001 2025-09-23,04:17:40.000,266,11055162,5285,0,1758601059,13162.291953849992,28993.806843390004,53351.29843440001 2025-09-23,04:17:41.000,266,11055196,5285,0,1758601060,13162.372789569992,31300.331523300003,53351.31240864 2025-09-23,04:17:42.000,266,11055230,5565,0,1758601061,13162.520988390002,32684.329510979995,53351.41022832 2025-09-23,04:17:43.000,266,11055139,5725,0,1758601062,13162.581615179988,28532.645709660006,53351.42420256 2025-09-23,04:17:44.000,266,11055147,5725,0,1758601063,13162.709605069998,34529.64371325,53351.43817680001 2025-09-23,04:17:45.000,266,11055173,5725,0,1758601064,13162.790440789999,34068.41913735001,53351.48009952 2025-09-23,04:17:46.000,266,11055207,6005,0,1758601065,13162.851067579999,29455.33453188,53351.50106088 2025-09-23,04:17:47.000,266,11055102,5445,0,1758601066,13162.91169437,28994.109955980006,53351.59888056 2025-09-23,04:17:48.000,266,11055173,5684,0,1758601067,13162.9319033,29455.46846535,53351.661764640005 2025-09-23,04:17:49.000,266,11055160,5165,0,1758601068,13163.02621163999,25765.114976879995,53351.75958432 2025-09-23,04:17:50.000,266,11055120,5205,0,1758601069,13163.05315688,24381.272070060004,53351.710674480004 2025-09-23,04:17:51.000,266,11055178,5005,0,1758601070,13163.080102119995,25303.890400980003,53351.829455520005 2025-09-23,04:17:52.000,266,11055137,5805,0,1758601071,13163.1339926,29455.701086639994,53351.87137824001 2025-09-23,04:17:53.000,266,11055087,5805,0,1758601072,13163.160937839995,27610.450326539998,53351.86439112 2025-09-23,04:17:54.000,266,11055122,5245,0,1758601073,13163.15420153,28994.406019439994,53351.89233960001 2025-09-23,04:17:55.000,266,11055104,5325,0,1758601074,13163.22830093999,32684.886392250002,53352.01112064001 2025-09-23,04:17:56.000,266,11055097,5684,0,1758601075,13163.241773559996,29917.045497750005,53351.997146400005 2025-09-23,04:17:57.000,266,11055130,5245,0,1758601076,13163.26871879999,26226.642665370004,53352.01112064001 2025-09-23,04:17:58.000,266,11055106,5285,0,1758601077,13163.26871879999,25304.045481840003,53352.08099184 2025-09-23,04:17:59.000,266,11054952,5285,0,1758601078,13163.302400349996,32684.92868703,53352.14387592 2025-09-23,04:18:00.000,266,11055080,5565,0,1758601079,13163.309136659991,28071.858179820003,53352.17881152001 2025-09-23,04:18:01.000,266,11055167,5765,0,1758601080,13163.302400349996,31762.359700019995,53352.234708480006 2025-09-23,04:18:02.000,266,11055176,5525,0,1758601081,13163.383236069996,30378.41810538,53352.3115668 2025-09-23,04:18:03.000,266,11055116,4925,0,1758601082,13163.369763449991,30378.38285973,53352.26265696 2025-09-23,04:18:04.000,266,11055115,5845,0,1758601083,13163.389972379991,30839.68497606,53352.36746376 2025-09-23,04:18:05.000,266,11055075,5725,0,1758601084,13163.443862859996,28994.518805519998,53352.36047664 2025-09-23,04:18:06.000,266,11055070,5285,0,1758601085,13163.423653929996,29917.09484166,53352.42336072001 2025-09-23,04:18:07.000,266,11055147,6005,0,1758601086,13163.491017029992,25765.425138599996,53352.500219040005 2025-09-23,04:18:08.000,266,11055072,5325,0,1758601087,13163.511225959992,28071.978015030007,53352.52816752 2025-09-23,04:18:09.000,266,11055074,5245,0,1758601088,13163.524698579997,28071.999162420005,53352.59105160001 2025-09-23,04:18:10.000,266,11055088,5245,0,1758601089,13163.585325369997,24381.63862482,53352.619000080005 2025-09-23,04:18:11.000,266,11055134,5445,0,1758601090,13163.639215850002,28072.06260459,53352.66092280001 2025-09-23,04:18:12.000,266,11055119,5845,0,1758601091,13163.632479539992,30378.629579279994,53352.65393568 2025-09-23,04:18:13.000,266,11055118,5445,0,1758601092,13163.686370019997,27610.809832169994,53352.67489704 2025-09-23,04:18:14.000,266,11055119,5805,0,1758601093,13163.706578949997,28533.470457870004,53352.77970384001 2025-09-23,04:18:15.000,266,11055141,6005,0,1758601094,13163.733524189993,30840.051530819997,53352.82162656 2025-09-23,04:18:16.000,266,11055132,5285,0,1758601095,13163.746996809998,35914.403006969995,53352.8705364 2025-09-23,04:18:17.000,266,11055064,5285,0,1758601096,13163.794150979993,26227.058564039995,53352.92643336001 2025-09-23,04:18:18.000,266,11055104,5085,0,1758601097,13163.821096219988,32224.049518500004,53352.99630456001 2025-09-23,04:18:19.000,266,11055157,5765,0,1758601098,13163.827832529998,34069.3002786,53352.99630456001 2025-09-23,04:18:20.000,266,11055074,5445,0,1758601099,13163.854777769993,30378.86220057,53353.02425304001 2025-09-23,04:18:21.000,266,11055091,6084,0,1758601100,13163.841305149988,24843.27205026,53353.09412424001 2025-09-23,04:18:22.000,266,11055144,5325,0,1758601101,13163.841305149988,30378.960888390007,53353.122072720005 2025-09-23,04:18:23.000,266,11055112,5245,0,1758601102,13163.834568839993,25304.609412239995,53353.14303408001 2025-09-23,04:18:24.000,266,11055102,5565,0,1758601103,13163.834568839993,28995.202571129994,53353.22687952 2025-09-23,04:18:25.000,266,11055107,5805,0,1758601104,13163.827832529998,27150.001154939993,53353.23386664001 2025-09-23,04:18:26.000,266,11055115,5925,0,1758601105,13163.807623599998,31301.861184509995,53353.22687952 2025-09-23,04:18:27.000,266,11055139,5845,0,1758601106,13163.814359909993,26227.446266190003,53353.31072496001 2025-09-23,04:18:28.000,266,11055131,5605,0,1758601107,13163.807623599998,30840.622510350004,53353.34566056 2025-09-23,04:18:29.000,266,11055131,5805,0,1758601108,13163.827832529998,29456.673866580008,53353.35264768001 2025-09-23,04:18:30.000,266,11055142,5445,0,1758601109,13163.794150979993,31301.96692146,53353.40155752001 2025-09-23,04:18:31.000,266,11055117,5884,0,1758601110,13163.794150979993,26688.95985642,53353.387583280004 2025-09-23,04:18:32.000,266,11055139,6284,0,1758601111,13163.800887289988,33608.65373136,53353.41553176 2025-09-23,04:18:33.000,266,11054986,5325,0,1758601112,13163.800887289988,27150.311316659994,53353.48540296 2025-09-23,04:18:34.000,266,11055144,5285,0,1758601113,13163.753733119993,30840.883328159995,53353.457454480005 2025-09-23,04:18:35.000,266,11055106,5365,0,1758601114,13163.760469430003,27150.438200999997,53353.43649312 2025-09-23,04:18:36.000,266,11055102,5565,0,1758601115,13163.746996809998,30379.771538340006,53353.52732568001 2025-09-23,04:18:37.000,266,11055167,5684,0,1758601116,13163.767205739998,32686.373758679998,53353.49937720001 2025-09-23,04:18:38.000,266,11055155,5765,0,1758601117,13163.753733119993,25305.462356970005,53353.59020976 2025-09-23,04:18:39.000,266,11055134,5405,0,1758601118,13163.787414669998,30841.256932050004,53353.555274160004 2025-09-23,04:18:40.000,266,11054967,5765,0,1758601119,13163.780678360003,30379.98301224,53353.54129992 2025-09-23,04:18:41.000,266,11055083,5684,0,1758601120,13163.773942049993,27150.87524706,53353.625145360005 2025-09-23,04:18:42.000,266,11055167,5845,0,1758601121,13163.834568839993,26228.362653090007,53353.6391196 2025-09-23,04:18:43.000,266,11055093,5605,0,1758601122,13163.854777769993,33148.1199702,53353.625145360005 2025-09-23,04:18:44.000,266,11055115,5684,0,1758601123,13163.834568839993,28996.316333669994,53353.743926400006 2025-09-23,04:18:45.000,266,11055122,5325,0,1758601124,13163.841305149988,30380.32137048,53353.66706808001 2025-09-23,04:18:46.000,266,11055112,5325,0,1758601125,13163.895195629993,31303.038389220004,53353.76488776001 2025-09-23,04:18:47.000,266,11055125,5725,0,1758601126,13163.935613489994,28996.57715148,53353.78584912001 2025-09-23,04:18:48.000,266,11055125,5805,0,1758601127,13163.888459319998,28073.994066209998,53353.83475896001 2025-09-23,04:18:49.000,266,11055084,5325,0,1758601128,13163.895195629993,29457.992053890004,53353.76488776001 2025-09-23,04:18:50.000,266,11055110,5525,0,1758601129,13163.942349799989,28535.373722970005,53353.778862 2025-09-23,04:18:51.000,266,11055065,5725,0,1758601130,13163.996240279994,31303.306256159995,53353.92559152 2025-09-23,04:18:53.000,266,11055120,5405,0,1758601132,13164.14443909999,25767.63856542,53353.9186044 2025-09-23,04:18:54.000,266,11055088,5365,0,1758601133,13164.16464802999,25767.723154980005,53353.93956576 2025-09-23,04:18:55.000,266,11055122,5205,0,1758601134,13164.20506588999,31303.5741231,53353.98148848001 2025-09-23,04:18:56.000,266,11055111,5845,0,1758601135,13164.29263792,29919.576135420008,53354.03738544 2025-09-23,04:18:57.000,266,11055162,5245,0,1758601136,13164.36673732999,26690.411977199998,53354.03738544 2025-09-23,04:18:58.000,266,11055117,6005,0,1758601137,13164.380209949995,27613.100799420004,53354.009436960005 2025-09-23,04:18:59.000,266,11055148,5285,0,1758601138,13164.45430936,29919.717118019995,53354.079308160006 2025-09-23,04:19:00.000,266,11055126,5605,0,1758601139,13164.487990909991,25767.828891929996,53354.15616648 2025-09-23,04:19:01.000,266,11055116,5525,0,1758601140,13164.487990909991,28074.473407049998,53354.19110208001 2025-09-23,04:19:02.000,266,11055121,5805,0,1758601141,13164.562090319996,28074.424063140003,53354.226037680004 2025-09-23,04:19:03.000,266,11055109,5684,0,1758601142,13164.609244489991,32226.269994450005,53354.35180584 2025-09-23,04:19:04.000,266,11055149,5925,0,1758601143,13164.562090319996,29458.422050819994,53354.32385736 2025-09-23,04:19:05.000,266,11055124,5325,0,1758601144,13164.568826629991,28535.74732686,53354.30988312 2025-09-23,04:19:06.000,266,11055126,5485,0,1758601145,13164.622717109996,25767.80069541,53354.37975432 2025-09-23,04:19:07.000,266,11055138,5285,0,1758601146,13164.642926039996,30842.286105029998,53354.36578008001 2025-09-23,04:19:08.000,266,11055142,5245,0,1758601147,13164.615980800001,28074.381768360006,53354.37975432 2025-09-23,04:19:09.000,266,11055105,6005,0,1758601148,13164.642926039996,26229.06756609,53354.49853536 2025-09-23,04:19:10.000,266,11055106,5085,0,1758601149,13164.663134969996,29458.266969959994,53354.463599760005 2025-09-23,04:19:11.000,266,11055131,5725,0,1758601150,13164.683343899997,27151.714093529998,53354.52648384001 2025-09-23,04:19:12.000,266,11055202,5405,0,1758601151,13164.663134969996,28535.60634426,53354.561419440004 2025-09-23,04:19:13.000,266,11055116,5405,0,1758601152,13164.649662349992,28997.04239406,53354.59635504 2025-09-23,04:19:14.000,266,11055127,5725,0,1758601153,13164.622717109996,24383.837953380003,53354.59635504 2025-09-23,04:19:15.000,266,11055130,5325,0,1758601154,13164.609244489991,34071.54190194,53354.64526488 2025-09-23,04:19:16.000,266,11055145,5925,0,1758601155,13164.575562940001,31303.651663530007,53354.63827776 2025-09-23,04:19:17.000,266,11055162,5565,0,1758601156,13164.575562940001,30842.370694590005,53354.6871876 2025-09-23,04:19:18.000,266,11055126,5405,0,1758601157,13164.481254599996,28074.45930879,53354.680200480005 2025-09-23,04:19:19.000,266,11055154,5365,0,1758601158,13164.481254599996,32687.713093380007,53354.694174719996 2025-09-23,04:19:20.000,266,11055146,5445,0,1758601159,13164.39368257,31303.785596999995,53354.72212320001 2025-09-23,04:19:21.000,266,11055212,5365,0,1758601160,13164.36673732999,32226.453271830003,53354.729110320004 2025-09-23,04:19:22.000,266,11055140,5085,0,1758601161,13164.32631946999,29919.872198879995,53354.70116184001 2025-09-23,04:19:23.000,266,11055139,6005,0,1758601162,13164.30611053999,27152.038353509997,53354.71513608 2025-09-23,04:19:24.000,266,11055119,5884,0,1758601163,13164.29263792,31765.306236360004,53354.80596864 2025-09-23,04:19:25.000,266,11055120,5285,0,1758601164,13164.218538509995,28536.106832489997,53354.72212320001 2025-09-23,04:19:26.000,266,11055113,5845,0,1758601165,13164.2118022,27613.573091130005,53354.73609744 2025-09-23,04:19:27.000,266,11055096,5445,0,1758601166,13164.16464802999,32688.143090309997,53354.71513608 2025-09-23,04:19:28.000,266,11055081,5565,0,1758601167,13164.16464802999,29920.238753640006,53354.70814896 2025-09-23,04:19:29.000,266,11055157,5925,0,1758601168,13164.12423016999,31304.236741319997,53354.694174719996 2025-09-23,04:19:30.000,266,11055077,5845,0,1758601169,13164.056867069994,32688.347515079993,53354.680200480005 2025-09-23,04:19:31.000,266,11055108,5445,0,1758601170,13164.050130759999,31304.427067829994,53354.66622624 2025-09-23,04:19:32.000,266,11055181,5765,0,1758601171,13164.04339444999,30843.153148020006,53354.6871876 2025-09-23,04:19:33.000,266,11055079,5765,0,1758601172,13163.955822419994,28536.607320719995,53354.680200480005 2025-09-23,04:19:34.000,266,11055152,5405,0,1758601173,13163.962558729989,28536.677812020003,53354.71513608 2025-09-23,04:19:35.000,266,11055104,5565,0,1758601174,13163.874986699993,26691.412953659994,53354.67321336001 2025-09-23,04:19:36.000,266,11055104,5365,0,1758601175,13163.874986699993,25307.45726076,53354.71513608 2025-09-23,04:19:37.000,266,11055114,5325,0,1758601176,13163.848041459998,29920.732192740004,53354.62430352001 2025-09-23,04:19:38.000,266,11055117,5645,0,1758601177,13163.848041459998,27614.137021529998,53354.62430352001 2025-09-23,04:19:39.000,266,11055145,5684,0,1758601178,13163.874986699993,28536.769450709995,53354.65923912 2025-09-23,04:19:40.000,266,11055215,5805,0,1758601179,13163.854777769993,23462.206500660002,53354.694174719996 2025-09-23,04:19:41.000,266,11055153,5684,0,1758601180,13163.874986699993,27614.10882501,53354.631290640005 2025-09-23,04:19:42.000,266,11055132,5445,0,1758601181,13163.848041459998,29920.732192740004,53354.63827776 2025-09-23,04:19:43.000,266,11055155,5884,0,1758601182,13163.881723009988,30843.413965829997,53354.631290640005 2025-09-23,04:19:44.000,266,11055189,5884,0,1758601183,13163.881723009988,29920.837929689995,53354.66622624 2025-09-23,04:19:45.000,266,11055187,5805,0,1758601184,13163.935613489994,29459.49351858,53354.6871876 2025-09-23,04:19:46.000,266,11055183,5645,0,1758601185,13163.989503969999,33150.06553008,53354.62430352001 2025-09-23,04:19:47.000,266,11055225,5765,0,1758601186,13164.002976589989,33150.04438269,53354.60334216001 2025-09-23,04:19:48.000,266,11055224,5565,0,1758601187,13164.023185519989,30382.034309070004,53354.57539368001 2025-09-23,04:19:49.000,266,11055198,5285,0,1758601188,13164.090548619999,27614.10882501,53354.60334216001 2025-09-23,04:19:50.000,266,11055162,5005,0,1758601189,13164.11075755,28998.085665299994,53354.56840656 2025-09-23,04:19:51.000,266,11055094,5325,0,1758601190,13164.16464802999,28075.502580030006,53354.61032928 2025-09-23,04:19:52.000,266,11055089,5645,0,1758601191,13164.24548374999,30381.999063420008,53354.6173164 2025-09-23,04:19:54.000,266,11055106,5445,0,1758601193,13164.319583159995,28536.69895941,53354.62430352001 2025-09-23,04:19:55.000,266,11055142,5205,0,1758601194,13164.35326471,29459.32433946,53354.63827776 2025-09-23,04:19:56.000,266,11055163,5884,0,1758601195,13164.4138915,32227.27802004,53354.66622624 2025-09-23,04:19:57.000,266,11055091,5765,0,1758601196,13164.400418879995,28075.333400910007,53354.65923912 2025-09-23,04:19:58.000,266,11055126,5325,0,1758601197,13164.43410043,28536.656664630005,53354.71513608 2025-09-23,04:19:59.000,266,11055130,5405,0,1758601198,13164.45430936,29920.563013620005,53354.74308456001 2025-09-23,04:20:00.000,266,11055173,5405,0,1758601199,13164.45430936,31304.53280478,53354.77103304001 2025-09-23,04:20:01.000,266,11055136,5165,0,1758601200,13164.44757304999,30843.21659019,53354.77802016 2025-09-23,04:20:02.000,266,11055009,5765,0,1758601201,13164.42736411999,30381.92857212,53354.80596864 2025-09-23,04:20:03.000,266,11055141,5845,0,1758601202,13164.4138915,30381.886277340003,53354.729110320004 2025-09-23,04:20:04.000,266,11055149,5925,0,1758601203,13164.39368257,31304.582148689995,53354.88282696 2025-09-23,04:20:05.000,266,11055083,5925,0,1758601204,13164.400418879995,35456.449227389996,53354.847891360005 2025-09-23,04:20:06.000,266,11055166,5405,0,1758601205,13164.35326471,24846.035309219995,53354.81994288001 2025-09-23,04:20:07.000,266,11055147,5684,0,1758601206,13164.299374229995,27613.96784241,53354.85487848 2025-09-23,04:20:08.000,266,11055169,5925,0,1758601207,13164.258956369995,34533.80974908,53354.87583984 2025-09-23,04:20:09.000,266,11055160,5325,0,1758601208,13164.157911719994,31765.870166759996,53354.798981520005 2025-09-23,04:20:10.000,266,11055145,5884,0,1758601209,13164.157911719994,26230.02624777,53354.847891360005 2025-09-23,04:20:11.000,266,11055094,5245,0,1758601210,13164.14443909999,27152.729168250007,53354.80596864 2025-09-23,04:20:12.000,266,11055124,5405,0,1758601211,13164.077075999994,25307.42906424,53354.81994288001 2025-09-23,04:20:13.000,266,11055102,5165,0,1758601212,13163.996240279994,31304.617394340006,53354.84090424001 2025-09-23,04:20:14.000,266,11055086,5365,0,1758601213,13163.928877179998,30382.013161680006,53354.798981520005 2025-09-23,04:20:15.000,266,11055121,5845,0,1758601214,13163.874986699993,30382.048407330003,53354.81295576 2025-09-23,04:20:16.000,266,11055159,5805,0,1758601215,13163.821096219988,30382.09775124,53354.83391712 2025-09-23,04:20:17.000,266,11055091,5845,0,1758601216,13163.726787879998,26230.174279500003,53354.70814896 2025-09-23,04:20:18.000,266,11055134,5525,0,1758601217,13163.652688469992,28075.446186989997,53354.6871876 2025-09-23,04:20:19.000,266,11055112,5365,0,1758601218,13163.612270609992,32227.341462209995,53354.70116184001 2025-09-23,04:20:20.000,266,11055138,5445,0,1758601219,13163.544907509997,30843.435113219995,53354.65923912 2025-09-23,04:20:21.000,266,11055106,5245,0,1758601220,13163.531434889992,32688.678824190007,53354.64526488 2025-09-23,04:20:22.000,266,11055138,5205,0,1758601221,13163.491017029992,32227.383756990006,53354.70116184001 2025-09-23,04:20:23.000,266,11055118,5205,0,1758601222,13163.477544410001,34072.74730317001,53354.6871876 2025-09-23,04:20:24.000,266,11055112,5365,0,1758601223,13163.443862859996,27152.933593020003,53354.65923912 2025-09-23,04:20:25.000,266,11055126,5285,0,1758601224,13163.423653929996,30843.52675191,53354.680200480005 2025-09-23,04:20:26.000,266,11055169,5845,0,1758601225,13163.403444999996,30382.140046019995,53354.631290640005 2025-09-23,04:20:27.000,266,11055091,5805,0,1758601226,13163.437126550001,25307.654636399995,53354.58936792 2025-09-23,04:20:28.000,266,11055114,5405,0,1758601227,13163.484280719997,32227.559985240005,53354.56840656 2025-09-23,04:20:29.000,266,11055123,5645,0,1758601228,13163.504489649997,28075.622415239995,53354.6173164 2025-09-23,04:20:30.000,266,11055168,5245,0,1758601229,13163.491017029992,30382.330372530007,53354.58936792 2025-09-23,04:20:31.000,266,11055075,5805,0,1758601230,13163.511225959992,33150.255856589996,53354.62430352001 2025-09-23,04:20:32.000,266,11055188,5645,0,1758601231,13163.517962270002,25769.104784459996,53354.58936792 2025-09-23,04:20:33.000,266,11055138,5525,0,1758601232,13163.504489649997,29921.049403590005,53354.5474452 2025-09-23,04:20:34.000,266,11055109,5925,0,1758601233,13163.544907509997,30382.40086383,53354.59635504 2025-09-23,04:20:35.000,266,11055133,5805,0,1758601234,13163.598797990002,30843.759373199995,53354.59635504 2025-09-23,04:20:36.000,266,11055169,5645,0,1758601235,13163.578589060002,28998.50156397,53354.58936792 2025-09-23,04:20:37.000,266,11055123,5684,0,1758601236,13163.625743229997,29459.909417250004,53354.6173164 2025-09-23,04:20:38.000,266,11055175,5925,0,1758601237,13163.659424780002,30382.57709208,53354.64526488 2025-09-23,04:20:39.000,266,11055117,5645,0,1758601238,13163.679633710002,26692.00508058,53354.67321336001 2025-09-23,04:20:40.000,266,11054995,5684,0,1758601239,13163.679633710002,30844.03428927,53354.62430352001 2025-09-23,04:20:41.000,266,11055158,5165,0,1758601240,13163.666161089997,31766.723111490006,53354.61032928 2025-09-23,04:20:42.000,266,11055095,5765,0,1758601241,13163.659424780002,27153.45522864,53354.62430352001 2025-09-23,04:20:43.000,266,11055114,5125,0,1758601242,13163.645952159997,31766.737209750005,53354.60334216001 2025-09-23,04:20:44.000,266,11055096,5405,0,1758601243,13163.659424780002,31305.385749509995,53354.63827776 2025-09-23,04:20:45.000,266,11055147,5805,0,1758601244,13163.625743229997,22540.222591440004,53354.64526488 2025-09-23,04:20:46.000,266,11055118,5605,0,1758601245,13163.605534299997,29460.170235059995,53354.63827776 2025-09-23,04:20:47.000,266,11055131,5845,0,1758601246,13163.578589060002,29460.198431580007,53354.65225200001 2025-09-23,04:20:48.000,266,11055114,5325,0,1758601247,13163.524698579997,25308.267910709998,53354.6173164 2025-09-23,04:20:49.000,266,11055123,5725,0,1758601248,13163.504489649997,31305.547879499994,53354.694174719996 2025-09-23,04:20:50.000,266,11055096,5445,0,1758601249,13163.504489649997,28076.270935199995,53354.73609744 2025-09-23,04:20:51.000,266,11055120,5325,0,1758601250,13163.450599169992,26230.98492945,53354.729110320004 2025-09-23,04:20:52.000,266,11055157,5884,0,1758601251,13163.383236069996,36380.244763020004,53354.750071680006 2025-09-23,04:20:53.000,266,11055166,5285,0,1758601252,13163.369763449991,27153.673751669994,53354.7570588 2025-09-23,04:20:54.000,266,11055153,6084,0,1758601253,13163.309136659991,27153.716046450005,53354.750071680006 2025-09-23,04:20:55.000,266,11055154,5165,0,1758601254,13163.31587297,32228.314242149994,53354.81994288001 2025-09-23,04:20:56.000,266,11055129,5684,0,1758601255,13163.288927729991,33151.0101135,53354.750071680006 2025-09-23,04:20:57.000,266,11055189,5684,0,1758601256,13163.261982489996,26692.357537079995,53354.77103304001 2025-09-23,04:20:58.000,266,11055128,5245,0,1758601257,13163.241773559996,27615.025211910004,53354.7570588 2025-09-23,04:20:59.000,266,11054935,5565,0,1758601258,13163.221564629996,31766.998027559996,53354.77103304001 2025-09-23,04:21:00.000,266,11055117,5805,0,1758601259,13163.19461939,29460.416954610002,53354.84090424001 2025-09-23,04:21:01.000,266,11055121,5765,0,1758601260,13163.20809200999,31767.075567990003,53354.82693 2025-09-23,04:21:02.000,266,11055121,5965,0,1758601261,13163.201355699995,33151.00306437,53354.798981520005 2025-09-23,04:21:03.000,266,11055120,5205,0,1758601262,13163.22830093999,27615.08865408,53354.896801200004 2025-09-23,04:21:04.000,266,11055123,5965,0,1758601263,13163.241773559996,28999.009101329997,53354.95968528001 2025-09-23,04:21:05.000,266,11055159,5765,0,1758601264,13163.25524618,28999.058445240007,53355.02256936 2025-09-23,04:21:06.000,266,11055141,5884,0,1758601265,13163.261982489996,24385.769415000002,53355.029556479996 2025-09-23,04:21:07.000,266,11055155,5765,0,1758601266,13163.27545511,30383.098727699995,53355.02256936 2025-09-23,04:21:08.000,266,11055111,5684,0,1758601267,13163.261982489996,28999.114838280002,53355.015582240005 2025-09-23,04:21:09.000,266,11055143,5725,0,1758601268,13163.241773559996,33612.382721129994,53355.05750496001 2025-09-23,04:21:10.000,266,11054969,5925,0,1758601269,13163.261982489996,25308.500532000005,53355.09244056 2025-09-23,04:21:11.000,266,11055129,5884,0,1758601270,13163.26871879999,24847.184317410007,53355.085453440006 2025-09-23,04:21:12.000,266,11055176,5365,0,1758601271,13163.261982489996,28076.52470388,53355.134363280005 2025-09-23,04:21:13.000,266,11055214,5565,0,1758601272,13163.302400349996,29921.824807890007,53355.21820872 2025-09-23,04:21:14.000,266,11055136,5405,0,1758601273,13163.29566404,33612.530752859995,53355.19026024 2025-09-23,04:21:15.000,266,11055095,5565,0,1758601274,13163.363027139996,33612.46731069,53355.22519584001 2025-09-23,04:21:16.000,266,11055109,6045,0,1758601275,13163.403444999996,29921.845955280005,53355.26711856 2025-09-23,04:21:17.000,266,11055151,5725,0,1758601276,13163.457335480001,27153.92047122,53355.26711856 2025-09-23,04:21:18.000,266,11055137,5565,0,1758601277,13163.524698579997,29460.58613373,53355.28807992 2025-09-23,04:21:19.000,266,11055101,5845,0,1758601278,13163.544907509997,33612.580096770005,53355.302054160005 2025-09-23,04:21:20.000,266,11055112,5125,0,1758601279,13163.632479539992,27615.300127979994,53355.37192536001 2025-09-23,04:21:21.000,266,11055133,5645,0,1758601280,13163.625743229997,32689.975864110005,53355.30904128 2025-09-23,04:21:22.000,266,11055153,6124,0,1758601281,13163.753733119993,29460.621379379998,53355.42782232 2025-09-23,04:21:23.000,266,11055153,5725,0,1758601282,13163.773942049993,32689.989962370004,53355.44878368 2025-09-23,04:21:24.000,266,11055120,5325,0,1758601283,13163.773942049993,29460.691870680006,53355.46275792001 2025-09-23,04:21:25.000,266,11055153,5925,0,1758601284,13163.834568839993,23924.81270604,53355.54660336 2025-09-23,04:21:26.000,266,11055124,5365,0,1758601285,13163.861514079988,27615.476356230007,53355.58153896001 2025-09-23,04:21:27.000,266,11055098,5285,0,1758601286,13163.868250389998,27154.2447312,53355.53961624001 2025-09-23,04:21:28.000,266,11055141,5805,0,1758601287,13163.861514079988,32228.849976030004,53355.57455184 2025-09-23,04:21:29.000,266,11055093,5725,0,1758601288,13163.868250389998,31767.674744040007,53355.69333288 2025-09-23,04:21:30.000,266,11055114,5085,0,1758601289,13163.874986699993,33613.11583065,53355.700319999996 2025-09-23,04:21:31.000,266,11055095,5684,0,1758601290,13163.895195629993,29461.114818479997,53355.74224272 2025-09-23,04:21:32.000,266,11055150,5085,0,1758601291,13163.888459319998,30383.888230259996,53355.72128136 2025-09-23,04:21:33.000,266,11055104,5365,0,1758601292,13163.874986699993,29461.283997599996,53355.7701912 2025-09-23,04:21:34.000,266,11055145,5884,0,1758601293,13163.895195629993,30384.057409379995,53355.78416544 2025-09-23,04:21:35.000,266,11055071,5605,0,1758601294,13163.901931939989,33613.47533628,53355.868010879996 2025-09-23,04:21:36.000,266,11055094,5325,0,1758601295,13163.874986699993,34074.89023869,53355.87499800001 2025-09-23,04:21:37.000,266,11055143,5805,0,1758601296,13163.888459319998,31306.93655811,53355.902946480004 2025-09-23,04:21:38.000,266,11055135,5485,0,1758601297,13163.895195629993,24387.045307530003,53355.93788208 2025-09-23,04:21:39.000,266,11055088,5245,0,1758601298,13163.915404559993,32229.724068149997,53355.93089496 2025-09-23,04:21:40.000,266,11054998,5285,0,1758601299,13163.955822419994,25771.120835640002,53355.91692072001 2025-09-23,04:21:41.000,266,11055110,5245,0,1758601300,13163.955822419994,30384.508553699998,53355.9798048 2025-09-23,04:21:42.000,266,11055122,5165,0,1758601301,13163.982767659989,30384.529701089996,53356.049676 2025-09-23,04:21:43.000,266,11055130,5125,0,1758601302,13164.050130759999,34075.23564606,53356.049676 2025-09-23,04:21:44.000,266,11055107,6084,0,1758601303,13164.06360337999,29000.503516890007,53356.01474040001 2025-09-23,04:21:45.000,266,11055149,5645,0,1758601304,13164.097284929994,26232.472295879998,53356.09858584 2025-09-23,04:21:46.000,266,11055187,5565,0,1758601305,13164.117493859994,28077.864038579995,53356.11256008001 2025-09-23,04:21:47.000,266,11055123,5725,0,1758601306,13164.17138434,32691.209461859995,53356.11256008001 2025-09-23,04:21:48.000,266,11055117,5645,0,1758601307,13164.198329579995,31307.190326790005,53356.12653432 2025-09-23,04:21:49.000,266,11055136,5285,0,1758601308,13164.238747439995,35459.11379853,53356.14749568 2025-09-23,04:21:50.000,266,11055132,5205,0,1758601309,13164.27242899,30384.416915010006,53356.21037976001 2025-09-23,04:21:51.000,266,11055117,5725,0,1758601310,13164.31284685,28077.708957719995,53356.189418400005 2025-09-23,04:21:52.000,266,11055120,5325,0,1758601311,13164.31284685,22541.660613960004,53356.21736688 2025-09-23,04:21:53.000,266,11055136,5245,0,1758601312,13164.34652839999,25770.874116089995,53356.23134112001 2025-09-23,04:21:54.000,266,11055153,5884,0,1758601313,13164.32631946999,27154.89325116,53356.25230248001 2025-09-23,04:21:55.000,266,11055170,5645,0,1758601314,13164.32631946999,30384.212490239996,53356.23134112001 2025-09-23,04:21:56.000,266,11055146,5365,0,1758601315,13164.35326471,31768.203428790002,53356.238328240004 2025-09-23,04:21:57.000,266,11055146,5325,0,1758601316,13164.37347364,26232.218527200006,53356.30121232001 2025-09-23,04:21:58.000,266,11055101,5725,0,1758601317,13164.33305578,30845.500508309997,53356.25230248001 2025-09-23,04:21:59.000,266,11055180,5085,0,1758601318,13164.31284685,31768.139986619994,53356.21736688 2025-09-23,04:22:00.000,266,11055137,5645,0,1758601319,13164.33305578,26693.485397879995,53356.21736688 2025-09-23,04:22:01.000,266,11055109,5805,0,1758601320,13164.33305578,26232.091642860003,53356.21037976001 2025-09-23,04:22:02.000,266,11055167,5565,0,1758601321,13164.319583159995,32690.807661450002,53356.25230248001 2025-09-23,04:22:03.000,266,11055172,5445,0,1758601322,13164.27242899,31306.75328073,53356.35012216001 2025-09-23,04:22:04.000,266,11054970,5285,0,1758601323,13164.238747439995,31768.013102280005,53356.24531536 2025-09-23,04:22:05.000,266,11055102,5485,0,1758601324,13164.258956369995,29922.69890001,53356.28723808 2025-09-23,04:22:06.000,266,11055168,5285,0,1758601325,13164.218538509995,26232.042298950008,53356.238328240004 2025-09-23,04:22:07.000,266,11055106,5445,0,1758601326,13164.22527481999,23002.67371596,53356.17544416 2025-09-23,04:22:08.000,266,11055128,5365,0,1758601327,13164.16464802999,28538.679764939996,53356.203392639996 2025-09-23,04:22:09.000,266,11055140,5445,0,1758601328,13164.13096648,25770.66969132,53356.189418400005 2025-09-23,04:22:10.000,266,11055168,5565,0,1758601329,13164.12423016999,28538.665666679997,53356.16845704 2025-09-23,04:22:11.000,266,11055089,5845,0,1758601330,13164.117493859994,28999.974832139997,53356.203392639996 2025-09-23,04:22:12.000,266,11055126,5165,0,1758601331,13164.117493859994,30845.281985280002,53356.17544416 2025-09-23,04:22:13.000,266,11055133,5605,0,1758601332,13164.077075999994,27615.906353159997,53356.16146992001 2025-09-23,04:22:14.000,266,11055126,5245,0,1758601333,13164.070339689999,30383.965770690003,53356.16845704 2025-09-23,04:22:15.000,266,11055165,5645,0,1758601334,13164.12423016999,30384.00101634,53356.16845704 2025-09-23,04:22:16.000,266,11055144,5325,0,1758601335,13164.117493859994,29461.276948469997,53356.18243128001 2025-09-23,04:22:17.000,266,11055129,5565,0,1758601336,13164.17138434,28077.286009920004,53356.16845704 2025-09-23,04:22:18.000,266,11055153,5445,0,1758601337,13164.157911719994,31767.90736533,53356.09858584 2025-09-23,04:22:19.000,266,11055149,5365,0,1758601338,13164.16464802999,29461.22760456,53356.140508560005 2025-09-23,04:22:20.000,266,11055124,5125,0,1758601339,13164.157911719994,30845.225592240007,53356.14749568 2025-09-23,04:22:21.000,266,11055174,5245,0,1758601340,13164.137702789994,24847.9103778,53356.12653432 2025-09-23,04:22:22.000,266,11055103,5884,0,1758601341,13164.178120649995,26693.217530940005,53356.11256008001 2025-09-23,04:22:23.000,266,11055143,5684,0,1758601342,13164.12423016999,25309.261838039994,53356.13352144001 2025-09-23,04:22:24.000,266,11055208,5365,0,1758601343,13164.14443909999,29922.52267176,53356.13352144001 2025-09-23,04:22:25.000,266,11055107,5925,0,1758601344,13164.19159327,30383.888230259996,53356.06365024001 2025-09-23,04:22:26.000,266,11055142,5405,0,1758601345,13164.218538509995,29461.185309780005,53356.11256008001 2025-09-23,04:22:27.000,266,11055181,5805,0,1758601346,13164.198329579995,30383.888230259996,53356.06365024001 2025-09-23,04:22:28.000,266,11055141,5845,0,1758601347,13164.18485695999,31306.534757700007,53356.11256008001 2025-09-23,04:22:29.000,266,11055103,5525,0,1758601348,13164.218538509995,28999.847947799994,53356.11256008001 2025-09-23,04:22:30.000,266,11055120,5245,0,1758601349,13164.14443909999,27615.765370559995,53356.070637360004 2025-09-23,04:22:31.000,266,11055164,5365,0,1758601350,13164.198329579995,23463.785505780004,53356.01474040001 2025-09-23,04:22:32.000,266,11055129,5805,0,1758601351,13164.19159327,30383.726100269996,53356.1195472 2025-09-23,04:22:33.000,266,11055145,5684,0,1758601352,13164.178120649995,29922.402836549998,53356.07762448 2025-09-23,04:22:34.000,266,11055109,5845,0,1758601353,13164.16464802999,30383.69085462,53356.13352144001 2025-09-23,04:22:35.000,266,11055099,5684,0,1758601354,13164.2118022,31767.618350999997,53356.16146992001 2025-09-23,04:22:36.000,266,11055125,5645,0,1758601355,13164.17138434,25770.289038300005,53356.16146992001 2025-09-23,04:22:37.000,266,11055172,5325,0,1758601356,13164.18485695999,32690.257829309994,53356.1195472 2025-09-23,04:22:38.000,266,11055122,5285,0,1758601357,13164.18485695999,30844.929528780005,53356.07762448 2025-09-23,04:22:39.000,266,11055180,5445,0,1758601358,13164.137702789994,31306.203448590008,53356.11256008001 2025-09-23,04:22:40.000,266,11054956,5245,0,1758601359,13164.11075755,31306.175252069996,53356.16845704 2025-09-23,04:22:41.000,266,11055145,5845,0,1758601360,13164.117493859994,28999.544835210007,53356.07762448 2025-09-23,04:22:42.000,266,11055152,5285,0,1758601361,13164.08381230999,28538.15108019,53356.06365024001 2025-09-23,04:22:43.000,266,11055162,5285,0,1758601362,13164.002976589989,33612.77042328,53356.06365024001 2025-09-23,04:22:44.000,266,11055111,5925,0,1758601363,13163.989503969999,30844.746251400007,53356.1195472 2025-09-23,04:22:45.000,266,11055131,5765,0,1758601364,13163.955822419994,33151.440110430005,53356.091598720006 2025-09-23,04:22:46.000,266,11055114,5245,0,1758601365,13163.861514079988,28999.502540429996,53356.05666312 2025-09-23,04:22:47.000,266,11055109,5684,0,1758601366,13163.834568839993,29922.184313520003,53356.09858584 2025-09-23,04:22:48.000,266,11055183,5805,0,1758601367,13163.787414669998,31767.491466659994,53356.05666312 2025-09-23,04:22:49.000,266,11055125,5684,0,1758601368,13163.733524189993,29922.23365743,53356.07762448 2025-09-23,04:22:50.000,266,11055179,5725,0,1758601369,13163.666161089997,26231.619351150002,53356.00076616 2025-09-23,04:22:51.000,266,11055132,5285,0,1758601370,13163.592061679992,27154.322271629993,53355.95185632 2025-09-23,04:22:52.000,266,11055128,5405,0,1758601371,13163.531434889992,25770.34543134,53355.902946480004 2025-09-23,04:22:53.000,266,11055004,5405,0,1758601372,13163.531434889992,28538.33435757,53355.95884344 2025-09-23,04:22:54.000,266,11055097,5845,0,1758601373,13163.457335480001,28999.819751279996,53355.854036640005 2025-09-23,04:22:55.000,266,11055173,5765,0,1758601374,13163.430390239992,31306.520659439993,53355.9099336 2025-09-23,04:22:56.000,266,11055155,6124,0,1758601375,13163.403444999996,22541.23766616,53355.86102376 2025-09-23,04:22:57.000,266,11055158,5405,0,1758601376,13163.383236069996,25770.52165959,53355.82608816001 2025-09-23,04:22:58.000,266,11055010,5365,0,1758601377,13163.383236069996,25770.50756133,53355.8400624 2025-09-23,04:22:59.000,266,11055147,5684,0,1758601378,13163.322609279996,29461.164162390007,53355.79115256 2025-09-23,04:23:00.000,266,11055142,5285,0,1758601379,13163.29566404,30383.82478809,53355.72826848001 2025-09-23,04:23:01.000,266,11055132,5405,0,1758601380,13163.322609279996,29922.55791741,53355.72128136 2025-09-23,04:23:02.000,266,11055174,5365,0,1758601381,13163.31587297,26231.851972439996,53355.74224272 2025-09-23,04:23:03.000,266,11055124,5245,0,1758601382,13163.3360819,23463.919439250007,53355.700319999996 2025-09-23,04:23:04.000,266,11055138,5445,0,1758601383,13163.322609279996,32229.138990360007,53355.62346168 2025-09-23,04:23:05.000,266,11055114,5525,0,1758601384,13163.349554519991,28538.440094520003,53355.65839728001 2025-09-23,04:23:06.000,266,11055123,5684,0,1758601385,13163.342818209996,30845.14805181,53355.637435920005 2025-09-23,04:23:07.000,266,11055153,5805,0,1758601386,13163.403444999996,27154.498499880006,53355.60250032 2025-09-23,04:23:08.000,266,11055141,5845,0,1758601387,13163.403444999996,24386.558917560003,53355.60250032 2025-09-23,04:23:09.000,266,11054973,5684,0,1758601388,13163.416917620001,29922.501524370004,53355.525642 2025-09-23,04:23:10.000,266,11054980,5405,0,1758601389,13163.423653929996,24847.90332867,53355.55359048 2025-09-23,04:23:11.000,266,11055121,5684,0,1758601390,13163.443862859996,30383.972819820003,53355.60948744001 2025-09-23,04:23:12.000,266,11055142,5245,0,1758601391,13163.457335480001,31306.675740299994,53355.532629119996 2025-09-23,04:23:13.000,266,11055105,5805,0,1758601392,13163.430390239992,31306.696887690006,53355.532629119996 2025-09-23,04:23:14.000,266,11055171,5645,0,1758601393,13163.450599169992,29922.741194789996,53355.49769352 2025-09-23,04:23:15.000,266,11055159,5884,0,1758601394,13163.457335480001,27616.01913924,53355.43480944 2025-09-23,04:23:16.000,266,11055151,5845,0,1758601395,13163.464071789997,31306.710985950005,53355.46275792001 2025-09-23,04:23:17.000,266,11055083,5965,0,1758601396,13163.491017029992,33613.44713976,53355.4557708 2025-09-23,04:23:18.000,266,11055148,5325,0,1758601397,13163.504489649997,30845.437066140003,53355.43480944 2025-09-23,04:23:19.000,266,11055126,5605,0,1758601398,13163.551643819992,24386.7562932,53355.44878368 2025-09-23,04:23:20.000,266,11055163,5925,0,1758601399,13163.538171200002,29461.41088194,53355.41384808001 2025-09-23,04:23:21.000,266,11055115,5765,0,1758601400,13163.598797990002,29461.38268542,53355.399873840004 2025-09-23,04:23:22.000,266,11055138,5085,0,1758601401,13163.605534299997,31306.725084210004,53355.44179656001 2025-09-23,04:23:23.000,266,11055160,5405,0,1758601402,13163.598797990002,24386.7562932,53355.46275792001 2025-09-23,04:23:24.000,266,11055093,5805,0,1758601403,13163.639215850002,27616.089630539995,53355.47673216 2025-09-23,04:23:25.000,266,11055156,5325,0,1758601404,13163.672897399993,30845.486410049998,53355.47673216 2025-09-23,04:23:26.000,266,11055135,5884,0,1758601405,13163.639215850002,27154.773415949996,53355.399873840004 2025-09-23,04:23:27.000,266,11055148,5245,0,1758601406,13163.605534299997,29000.207453430005,53355.532629119996 2025-09-23,04:23:28.000,266,11055177,5845,0,1758601407,13163.578589060002,29461.537766280002,53355.50468064 2025-09-23,04:23:29.000,266,11055200,4925,0,1758601408,13163.592061679992,32229.554889029998,53355.44179656001 2025-09-23,04:23:30.000,266,11055128,5205,0,1758601409,13163.565116439997,29922.903324779996,53355.525642 2025-09-23,04:23:31.000,266,11055117,5925,0,1758601410,13163.491017029992,31306.950656369998,53355.51166776001 2025-09-23,04:23:32.000,266,11055205,5845,0,1758601411,13163.410181309991,33152.349448199995,53355.532629119996 2025-09-23,04:23:33.000,266,11055157,5845,0,1758601412,13163.342818209996,28077.765350760004,53355.532629119996 2025-09-23,04:23:34.000,266,11055143,6005,0,1758601413,13163.27545511,25771.057393470008,53355.55359048 2025-09-23,04:23:35.000,266,11055178,5365,0,1758601414,13163.241773559996,27616.49848008,53355.56057760001 2025-09-23,04:23:36.000,266,11055176,5365,0,1758601415,13163.14746521999,30384.550848479994,53355.61647456 2025-09-23,04:23:37.000,266,11055217,5805,0,1758601416,13163.100311049995,29461.925468429996,53355.55359048 2025-09-23,04:23:38.000,266,11055139,5965,0,1758601417,13163.05315688,25771.254769110004,53355.588526080006 2025-09-23,04:23:39.000,266,11055180,5205,0,1758601418,13162.97232116,27616.65356094,53355.57455184 2025-09-23,04:23:40.000,266,11055146,5325,0,1758601419,13162.918430679994,26694.007033500005,53355.588526080006 2025-09-23,04:23:41.000,266,11055125,5845,0,1758601420,13162.857803889994,26693.957689589995,53355.50468064 2025-09-23,04:23:42.000,266,11055182,5205,0,1758601421,13162.817386029994,27616.67470833,53355.62346168 2025-09-23,04:23:43.000,266,11055150,5205,0,1758601422,13162.763495549989,27616.68880659,53355.518654880005 2025-09-23,04:23:44.000,266,11055121,6005,0,1758601423,13162.696132449993,29461.995959730004,53355.525642 2025-09-23,04:23:45.000,266,11055157,5565,0,1758601424,13162.709605069998,28078.054365090007,53355.48371928 2025-09-23,04:23:46.000,266,11055161,5884,0,1758601425,13162.689396139998,29461.995959730004,53355.60250032 2025-09-23,04:23:47.000,266,11055215,5684,0,1758601426,13162.655714589993,30384.762322380004,53355.518654880005 2025-09-23,04:23:48.000,266,11055152,5445,0,1758601427,13162.628769349998,34075.482365610005,53355.525642 2025-09-23,04:23:49.000,266,11055146,5325,0,1758601428,13162.635505659993,29923.410862139994,53355.532629119996 2025-09-23,04:23:50.000,266,11055146,5285,0,1758601429,13162.595087799993,30384.875108459993,53355.49769352 2025-09-23,04:23:51.000,266,11055166,5365,0,1758601430,13162.534461009993,26232.824752379995,53355.50468064 2025-09-23,04:23:52.000,266,11055191,5684,0,1758601431,13162.520988390002,27155.464230690006,53355.41384808001 2025-09-23,04:23:53.000,266,11055173,6084,0,1758601432,13162.514252079993,29000.848924260004,53355.44179656001 2025-09-23,04:23:54.000,266,11055133,6084,0,1758601433,13162.500779460002,29923.601188650005,53355.43480944 2025-09-23,04:23:55.000,266,11055162,5405,0,1758601434,13162.480570530002,30384.94559976,53355.42782232 2025-09-23,04:23:56.000,266,11055136,5205,0,1758601435,13162.399734810002,29923.706925599996,53355.43480944 2025-09-23,04:23:57.000,266,11055200,5605,0,1758601436,13162.379525880002,34998.523644329995,53355.42782232 2025-09-23,04:23:58.000,266,11055181,5684,0,1758601437,13162.352580639992,31307.838846750004,53355.50468064 2025-09-23,04:23:59.000,266,11055159,5884,0,1758601438,13162.345844329997,32230.612258530004,53355.399873840004 2025-09-23,04:24:00.000,266,11055190,5485,0,1758601439,13162.298690160002,27155.985866310002,53355.37192536001 2025-09-23,04:24:01.000,266,11055171,5684,0,1758601440,13162.298690160002,29001.419903789996,53355.39288672001 2025-09-23,04:24:02.000,266,11055133,5765,0,1758601441,13162.298690160002,24849.454137270004,53355.364938239996 2025-09-23,04:24:03.000,266,11055162,5485,0,1758601442,13162.231327059992,30385.643463629996,53355.37891248 2025-09-23,04:24:04.000,266,11055123,6124,0,1758601443,13162.217854440001,26233.628353199994,53355.35795112 2025-09-23,04:24:05.000,266,11055165,5765,0,1758601444,13162.211118129992,24849.693807689997,53355.37192536001 2025-09-23,04:24:06.000,266,11055209,5845,0,1758601445,13162.190909199991,30385.876084920004,53355.364938239996 2025-09-23,04:24:07.000,266,11055117,5765,0,1758601446,13162.184172889996,34076.66661945,53355.35795112 2025-09-23,04:24:08.000,266,11055152,5245,0,1758601447,13162.177436580001,29001.955637670006,53355.302054160005 2025-09-23,04:24:09.000,266,11055153,5684,0,1758601448,13162.197645510001,29463.405785730007,53355.33000264 2025-09-23,04:24:10.000,266,11055139,5645,0,1758601449,13162.190909199991,33154.20336939,53355.32301552001 2025-09-23,04:24:11.000,266,11055214,5445,0,1758601450,13162.170700269991,28540.836798720004,53355.28807992 2025-09-23,04:24:12.000,266,11055096,5365,0,1758601451,13162.184172889996,29463.546768329994,53355.33698976 2025-09-23,04:24:13.000,266,11055105,5925,0,1758601452,13162.177436580001,28540.956633930007,53355.3160284 2025-09-23,04:24:14.000,266,11055040,5405,0,1758601453,13162.190909199991,30386.376573150003,53355.3160284 2025-09-23,04:24:15.000,266,11055091,5805,0,1758601454,13162.190909199991,29002.378585469996,53355.2810928 2025-09-23,04:24:16.000,266,11055101,5725,0,1758601455,13162.224590749996,28079.73910716,53355.23917008 2025-09-23,04:24:17.000,266,11055082,5365,0,1758601456,13162.251535989992,29463.856930049995,53355.2810928 2025-09-23,04:24:18.000,266,11055136,5365,0,1758601457,13162.244799679997,32693.345348250004,53355.2810928 2025-09-23,04:24:19.000,266,11055110,5405,0,1758601458,13162.271744919992,27157.240611450005,53355.232182960004 2025-09-23,04:24:20.000,266,11055118,5565,0,1758601459,13162.298690160002,29925.356422020006,53355.253144320006 2025-09-23,04:24:21.000,266,11055149,5765,0,1758601460,13162.291953849992,27157.30405362,53355.24615720001 2025-09-23,04:24:22.000,266,11055076,5445,0,1758601461,13162.271744919992,33154.915331519995,53355.2810928 2025-09-23,04:24:23.000,266,11055086,5525,0,1758601462,13162.271744919992,27618.824692979993,53355.21820872 2025-09-23,04:24:24.000,266,11055077,5765,0,1758601463,13162.271744919992,28080.21139887,53355.232182960004 2025-09-23,04:24:25.000,266,11055132,5285,0,1758601464,13162.291953849992,28541.612203020006,53355.15532464001 2025-09-23,04:24:26.000,266,11055138,5405,0,1758601465,13162.291953849992,33616.45711827,53355.14833752 2025-09-23,04:24:27.000,266,11054974,5485,0,1758601466,13162.258272300001,28541.67564519,53355.134363280005 2025-09-23,04:24:28.000,266,11055117,5725,0,1758601467,13162.231327059992,28541.647448670003,53355.15532464001 2025-09-23,04:24:29.000,266,11055149,5684,0,1758601468,13162.238063370001,25312.22247264,53355.1413504 2025-09-23,04:24:30.000,266,11055120,5285,0,1758601469,13162.197645510001,29925.694780260004,53355.12737616001 2025-09-23,04:24:31.000,266,11055154,5285,0,1758601470,13162.217854440001,29003.005958039997,53355.1413504 2025-09-23,04:24:32.000,266,11055160,5405,0,1758601471,13162.204381819996,28080.295988430007,53355.05051784 2025-09-23,04:24:33.000,266,11055086,5525,0,1758601472,13162.170700269991,28541.612203020006,53354.98763376001 2025-09-23,04:24:34.000,266,11055108,5605,0,1758601473,13162.197645510001,27157.45913448,53355.00859512001 2025-09-23,04:24:35.000,266,11055111,5965,0,1758601474,13162.204381819996,28541.52056433,53354.92474968 2025-09-23,04:24:36.000,266,11055126,5325,0,1758601475,13162.184172889996,30386.912307029997,53354.966672400005 2025-09-23,04:24:37.000,266,11055149,5605,0,1758601476,13162.177436580001,29464.174140899995,53355.001608 2025-09-23,04:24:38.000,266,11055154,5485,0,1758601477,13162.190909199991,30386.848864860003,53354.93872392001 2025-09-23,04:24:39.000,266,11055126,5325,0,1758601478,13162.143755029996,31309.551785339994,53354.896801200004 2025-09-23,04:24:40.000,266,11055176,5445,0,1758601479,13162.177436580001,33154.971724560004,53354.861865599996 2025-09-23,04:24:41.000,266,11055109,5565,0,1758601480,13162.157227650001,31770.924392970002,53354.861865599996 2025-09-23,04:24:42.000,266,11055167,5925,0,1758601481,13162.184172889996,26234.735066609996,53354.896801200004 2025-09-23,04:24:43.000,266,11055110,5205,0,1758601482,13162.204381819996,28541.428925639993,53354.85487848 2025-09-23,04:24:44.000,266,11055106,5485,0,1758601483,13162.204381819996,29464.11069873,53354.88282696 2025-09-23,04:24:45.000,266,11055151,5725,0,1758601484,13162.163963959996,28541.450073030006,53354.83391712 2025-09-23,04:24:46.000,266,11055140,5325,0,1758601485,13162.224590749996,28541.443023900007,53354.83391712 2025-09-23,04:24:47.000,266,11055139,5684,0,1758601486,13162.265008609997,29002.738091100007,53354.91077544001 2025-09-23,04:24:48.000,266,11055176,5205,0,1758601487,13162.285217539997,27618.60616995,53354.87583984 2025-09-23,04:24:49.000,266,11055130,5285,0,1758601488,13162.332371709992,28541.154009570004,53354.86885272001 2025-09-23,04:24:50.000,266,11055171,5965,0,1758601489,13162.399734810002,31309.248672750007,53354.83391712 2025-09-23,04:24:51.000,266,11055154,5365,0,1758601490,13162.446888979997,28079.781401939996,53354.78500728 2025-09-23,04:24:52.000,266,11055102,5285,0,1758601491,13162.487306839997,29463.78643875,53354.81994288001 2025-09-23,04:24:53.000,266,11055211,6005,0,1758601492,13162.588351489998,30847.770328169994,53354.87583984 2025-09-23,04:24:54.000,266,11055169,6124,0,1758601493,13162.642241969988,30386.41886793,53354.85487848 2025-09-23,04:24:55.000,266,11055124,5684,0,1758601494,13162.675923519993,29925.159046379995,53354.83391712 2025-09-23,04:24:56.000,266,11055224,5245,0,1758601495,13162.750022929999,29463.758242230004,53354.861865599996 2025-09-23,04:24:57.000,266,11055136,5245,0,1758601496,13162.790440789999,30847.840819470002,53354.92474968 2025-09-23,04:24:58.000,266,11055186,5525,0,1758601497,13162.830858649999,32231.867003670006,53354.85487848 2025-09-23,04:24:59.000,266,11055125,5725,0,1758601498,13162.91169437,31770.586034730004,53354.896801200004 2025-09-23,04:25:00.000,266,11055154,5125,0,1758601499,13162.96558484999,29463.913323090004,53354.91077544001 2025-09-23,04:25:01.000,266,11055120,5565,0,1758601500,13162.999266399995,27618.556826040003,53354.90378832 2025-09-23,04:25:02.000,266,11055110,5605,0,1758601501,13163.039684259995,29463.997912649997,53354.896801200004 2025-09-23,04:25:03.000,266,11055164,5325,0,1758601502,13163.07336581,31309.431950130005,53354.88981408001 2025-09-23,04:25:04.000,266,11055163,6165,0,1758601503,13163.140728909995,26696.00193729,53354.896801200004 2025-09-23,04:25:05.000,266,11055179,5725,0,1758601504,13163.18788307999,28541.471220420004,53354.896801200004 2025-09-23,04:25:06.000,266,11055210,5405,0,1758601505,13163.181146769995,31770.896196450005,53354.91077544001 2025-09-23,04:25:07.000,266,11055188,5125,0,1758601506,13163.241773559996,31309.615227510003,53354.896801200004 2025-09-23,04:25:08.000,266,11055176,5285,0,1758601507,13163.282191419996,28541.52056433,53354.966672400005 2025-09-23,04:25:09.000,266,11055184,5365,0,1758601508,13163.302400349996,27157.557822300005,53354.95968528001 2025-09-23,04:25:10.000,266,11055163,5645,0,1758601509,13163.29566404,30387.0462405,53354.94571104 2025-09-23,04:25:11.000,266,11055209,6084,0,1758601510,13163.3360819,25312.187226990005,53354.98763376001 2025-09-23,04:25:12.000,266,11055141,5684,0,1758601511,13163.349554519991,31309.770308370003,53354.93872392001 2025-09-23,04:25:13.000,266,11055158,5405,0,1758601512,13163.363027139996,26234.918343989993,53355.03654360001 2025-09-23,04:25:14.000,266,11055111,6084,0,1758601513,13163.329345589991,30848.454093780005,53354.95269816 2025-09-23,04:25:15.000,266,11055124,5245,0,1758601514,13163.363027139996,29464.42086045,53354.94571104 2025-09-23,04:25:16.000,266,11055138,5245,0,1758601515,13163.403444999996,33616.534658699995,53354.95269816 2025-09-23,04:25:17.000,266,11055130,5205,0,1758601516,13163.423653929996,32693.874033,53355.029556479996 2025-09-23,04:25:18.000,266,11055115,6045,0,1758601517,13163.457335480001,30387.067387889998,53354.98763376001 2025-09-23,04:25:19.000,266,11055190,5485,0,1758601518,13163.517962270002,30848.432946390007,53355.064492080004 2025-09-23,04:25:20.000,266,11055190,5325,0,1758601519,13163.457335480001,28080.274841039994,53354.99462088 2025-09-23,04:25:21.000,266,11055133,5845,0,1758601520,13163.524698579997,29925.645436349994,53355.00859512001 2025-09-23,04:25:22.000,266,11055130,5365,0,1758601521,13163.538171200002,25773.447048539994,53355.02256936 2025-09-23,04:25:23.000,266,11055166,5245,0,1758601522,13163.544907509997,29002.82972979,53355.00859512001 2025-09-23,04:25:24.000,266,11055143,5965,0,1758601523,13163.585325369997,25773.355409850003,53355.02256936 2025-09-23,04:25:25.000,266,11055217,5845,0,1758601524,13163.565116439997,29002.82972979,53355.12038904 2025-09-23,04:25:26.000,266,11055216,5285,0,1758601525,13163.605534299997,30386.820668340006,53355.04353072 2025-09-23,04:25:27.000,266,11055091,5925,0,1758601526,13163.592061679992,32232.205361910004,53355.05051784 2025-09-23,04:25:28.000,266,11055164,5605,0,1758601527,13163.578589060002,29464.075453080004,53355.0714792 2025-09-23,04:25:29.000,266,11055111,5684,0,1758601528,13163.565116439997,29464.11774786,53355.11340192 2025-09-23,04:25:30.000,266,11055191,5965,0,1758601529,13163.578589060002,28080.006974100004,53355.134363280005 2025-09-23,04:25:31.000,266,11055151,5684,0,1758601530,13163.565116439997,29464.019060039995,53355.15532464001 2025-09-23,04:25:32.000,266,11055119,5884,0,1758601531,13163.544907509997,31309.410802740007,53355.183273120005 2025-09-23,04:25:33.000,266,11055154,5325,0,1758601532,13163.565116439997,30386.72198052,53355.23917008 2025-09-23,04:25:34.000,266,11055131,6005,0,1758601533,13163.491017029992,31770.755213850003,53355.16929888 2025-09-23,04:25:35.000,266,11055111,5884,0,1758601534,13163.544907509997,28541.273844780007,53355.253144320006 2025-09-23,04:25:36.000,266,11055148,5405,0,1758601535,13163.497753340002,34077.38563071001,53355.23917008 2025-09-23,04:25:37.000,266,11055138,5485,0,1758601536,13163.504489649997,29002.583010240007,53355.232182960004 2025-09-23,04:25:38.000,266,11055164,5365,0,1758601537,13163.531434889992,29463.899224830006,53355.24615720001 2025-09-23,04:25:39.000,266,11055144,5285,0,1758601538,13163.504489649997,29002.50546981,53355.30904128 2025-09-23,04:25:40.000,266,11055103,5765,0,1758601539,13163.504489649997,31309.255721880007,53355.28807992 2025-09-23,04:25:41.000,266,11055134,5245,0,1758601540,13163.491017029992,29925.187242900007,53355.32301552001 2025-09-23,04:25:42.000,266,11055147,5725,0,1758601541,13163.538171200002,29463.94856874,53355.33698976 2025-09-23,04:25:43.000,266,11055133,5805,0,1758601542,13163.544907509997,29002.597108500006,53355.30904128 2025-09-23,04:25:44.000,266,11055137,5765,0,1758601543,13163.551643819992,30848.094588149994,53355.35795112 2025-09-23,04:25:45.000,266,11055122,5405,0,1758601544,13163.592061679992,29925.532650270005,53355.29506704001 2025-09-23,04:25:46.000,266,11055174,5365,0,1758601545,13163.598797990002,29002.872024569995,53355.35795112 2025-09-23,04:25:47.000,266,11055134,5365,0,1758601546,13163.659424780002,29464.26577959,53355.40686096 2025-09-23,04:25:48.000,266,11055135,5965,0,1758601547,13163.699842640002,27618.90223341,53355.35795112 2025-09-23,04:25:49.000,266,11055181,5725,0,1758601548,13163.699842640002,28080.408774509997,53355.39288672001 2025-09-23,04:25:50.000,266,11055077,5805,0,1758601549,13163.693106329993,31771.199309040006,53355.42782232 2025-09-23,04:25:51.000,266,11055119,5765,0,1758601550,13163.753733119993,31309.854897929996,53355.364938239996 2025-09-23,04:25:52.000,266,11055117,5884,0,1758601551,13163.773942049993,28080.472216680006,53355.44179656001 2025-09-23,04:25:53.000,266,11055139,5565,0,1758601552,13163.841305149988,31309.890143580007,53355.4557708 2025-09-23,04:25:54.000,266,11055166,5605,0,1758601553,13163.908668249998,27619.05731427,53355.50468064 2025-09-23,04:25:55.000,266,11055156,5285,0,1758601554,13163.955822419994,23005.549761000002,53355.48371928 2025-09-23,04:25:56.000,266,11055125,5725,0,1758601555,13164.036658139994,33155.25368976001,53355.47673216 2025-09-23,04:25:57.000,266,11055175,6084,0,1758601556,13164.08381230999,29464.378565670006,53355.50468064 2025-09-23,04:25:58.000,266,11055210,5005,0,1758601557,13164.16464802999,32693.838787350003,53355.51166776001 2025-09-23,04:25:59.000,266,11055152,5245,0,1758601558,13164.22527481999,29464.392663930004,53355.518654880005 2025-09-23,04:26:00.000,266,11055148,5405,0,1758601559,13164.279165299995,29464.29397611,53355.567564720004 2025-09-23,04:26:01.000,266,11055014,5125,0,1758601560,13164.35326471,33616.45006914,53355.55359048 2025-09-23,04:26:02.000,266,11055116,5525,0,1758601561,13164.42736411999,33155.126805420005,53355.64442304 2025-09-23,04:26:03.000,266,11055180,5445,0,1758601562,13164.481254599996,32232.445032329997,53355.65141016 2025-09-23,04:26:04.000,266,11055181,6084,0,1758601563,13164.589035559991,25773.496392450004,53355.70730712001 2025-09-23,04:26:05.000,266,11055167,5605,0,1758601564,13164.642926039996,30848.36245509,53355.72826848001 2025-09-23,04:26:06.000,266,11055178,5485,0,1758601565,13164.649662349992,32232.459130589996,53355.79115256 2025-09-23,04:26:07.000,266,11055196,5445,0,1758601566,13164.737234380002,28080.295988430007,53355.77717832001 2025-09-23,04:26:08.000,266,11055207,5725,0,1758601567,13164.743970689997,29464.357418280008,53355.8400624 2025-09-23,04:26:09.000,266,11055160,5325,0,1758601568,13164.757443310002,26696.30504988,53355.902946480004 2025-09-23,04:26:10.000,266,11055124,5445,0,1758601569,13164.797861170002,32232.515523630005,53355.923907840006 2025-09-23,04:26:11.000,266,11055148,5245,0,1758601570,13164.838279030002,30848.49638856,53355.94486920001 2025-09-23,04:26:12.000,266,11055127,5884,0,1758601571,13164.831542719992,28080.479265810005,53355.972817680005 2025-09-23,04:26:13.000,266,11055150,5365,0,1758601572,13164.892169509993,26696.446032480002,53356.04268888001 2025-09-23,04:26:14.000,266,11055179,5765,0,1758601573,13164.919114750002,29464.646432609996,53356.00775328 2025-09-23,04:26:15.000,266,11055099,6165,0,1758601574,13164.932587369993,28541.887119089995,53356.1195472 2025-09-23,04:26:16.000,266,11055166,5205,0,1758601575,13164.979741540003,25312.448044799996,53356.14749568 2025-09-23,04:26:17.000,266,11054950,5405,0,1758601576,13164.973005229993,35462.20131747,53356.16845704 2025-09-23,04:26:18.000,266,11055204,5565,0,1758601577,13164.993214159993,27157.839787499994,53356.25230248001 2025-09-23,04:26:19.000,266,11055170,5245,0,1758601578,13165.006686779998,29003.28792324,53356.30121232001 2025-09-23,04:26:20.000,266,11055111,5845,0,1758601579,13165.026895709998,31310.073420960005,53356.28025096001 2025-09-23,04:26:21.000,266,11055148,5285,0,1758601580,13165.020159399988,29926.04723676,53356.44095472 2025-09-23,04:26:22.000,266,11055138,5805,0,1758601581,13165.094258809993,28080.54975711,53356.44794184001 2025-09-23,04:26:23.000,266,11055163,5725,0,1758601582,13165.087522499998,31310.009978789996,53356.44794184001 2025-09-23,04:26:24.000,266,11055141,5884,0,1758601583,13165.087522499998,26696.537671169994,53356.54576152001 2025-09-23,04:26:25.000,266,11055187,5765,0,1758601584,13165.154885599994,33155.444016270005,53356.55274864 2025-09-23,04:26:26.000,266,11055198,5245,0,1758601585,13165.148149289998,29925.997892850006,53356.58768424001 2025-09-23,04:26:27.000,266,11055178,5365,0,1758601586,13165.107731429998,28080.563855369997,53356.65056832 2025-09-23,04:26:28.000,266,11055241,5805,0,1758601587,13165.114467739993,30848.67261681,53356.68550392001 2025-09-23,04:26:29.000,266,11055163,5805,0,1758601588,13165.121204049989,26235.221456579995,53356.68550392001 2025-09-23,04:26:30.000,266,11055174,5445,0,1758601589,13165.121204049989,29464.709874780005,53356.741400880004 2025-09-23,04:26:31.000,266,11055160,5445,0,1758601590,13165.154885599994,31310.129814,53356.811272080005 2025-09-23,04:26:32.000,266,11055230,5684,0,1758601591,13165.188567149999,32232.846832740004,53356.811272080005 2025-09-23,04:26:33.000,266,11055181,5684,0,1758601592,13165.195303459994,28080.725985359997,53356.86716904 2025-09-23,04:26:34.000,266,11055155,5805,0,1758601593,13165.228985009999,25312.610174789996,53356.86716904 2025-09-23,04:26:35.000,266,11055192,5485,0,1758601594,13165.242457629989,28542.15498603,53356.98595008 2025-09-23,04:26:36.000,266,11055138,5245,0,1758601595,13165.276139179994,27619.473212940007,53356.97197584001 2025-09-23,04:26:37.000,266,11055150,5365,0,1758601596,13165.255930249994,27158.08650705,53357.02088568001 2025-09-23,04:26:38.000,266,11055170,5285,0,1758601597,13165.255930249994,27619.487311200006,53357.076782640004 2025-09-23,04:26:39.000,266,11055199,5725,0,1758601598,13165.269402869999,33617.14088388,53357.08376976 2025-09-23,04:26:40.000,266,11055188,5405,0,1758601599,13165.242457629989,26696.812587239998,53357.097744000006 2025-09-23,04:26:41.000,266,11055120,5365,0,1758601600,13165.289611799999,23928.753169710006,53357.16761520001 2025-09-23,04:26:42.000,266,11055118,5365,0,1758601601,13165.255930249994,26235.454077870003,53357.16062808 2025-09-23,04:26:43.000,266,11055168,5445,0,1758601602,13165.269402869999,31310.43997572,53357.195563680005 2025-09-23,04:26:44.000,266,11055179,5884,0,1758601603,13165.316557039994,32233.178141850003,53357.22351216 2025-09-23,04:26:45.000,266,11055211,5925,0,1758601604,13165.289611799999,31310.517516149994,53357.21652504001 2025-09-23,04:26:46.000,266,11055095,5684,0,1758601605,13165.309820729999,29003.739067560004,53357.30735760001 2025-09-23,04:26:47.000,266,11055162,5365,0,1758601606,13165.289611799999,33155.909258850006,53357.25844776001 2025-09-23,04:26:48.000,266,11055173,5805,0,1758601607,13165.34350227999,25312.89213999,53357.32133184 2025-09-23,04:26:49.000,266,11055180,5525,0,1758601608,13165.38392013999,32694.557798609996,53357.32831896 2025-09-23,04:26:50.000,266,11055154,5684,0,1758601609,13165.40412906999,33617.19727692001,53357.41915152 2025-09-23,04:26:51.000,266,11055172,5445,0,1758601610,13165.437810619995,32694.395668619996,53357.44011288 2025-09-23,04:26:52.000,266,11055122,5245,0,1758601611,13165.52538264999,23467.317119910003,53357.46806136 2025-09-23,04:26:53.000,266,11055161,5765,0,1758601612,13165.55232789,30848.877041579995,53357.44011288 2025-09-23,04:26:54.000,266,11055160,5405,0,1758601613,13165.62642729999,29926.138875450008,53357.48902272 2025-09-23,04:26:55.000,266,11055170,5325,0,1758601614,13165.67358147,32232.89617665,53357.50299696001 2025-09-23,04:26:56.000,266,11055136,5405,0,1758601615,13165.747680879991,27158.058310530003,53357.57286816001 2025-09-23,04:26:57.000,266,11055148,5485,0,1758601616,13165.788098739991,29926.096580669997,53357.5868424 2025-09-23,04:26:58.000,266,11055186,5405,0,1758601617,13165.862198149996,28080.641395800005,53357.64273936001 2025-09-23,04:26:59.000,266,11055179,5805,0,1758601618,13165.882407079996,36384.890139690004,53357.67068784001 2025-09-23,04:27:00.000,266,11055149,5765,0,1758601619,13165.949770179992,33616.82367303,53357.74055904001 2025-09-23,04:27:01.000,266,11055161,6124,0,1758601620,13165.983451729997,30848.764255500006,53357.7265848 2025-09-23,04:27:02.000,266,11055197,5605,0,1758601621,13166.003660659997,30387.426893519994,53357.80344312 2025-09-23,04:27:03.000,266,11055177,6005,0,1758601622,13165.996924350002,30848.8347468,53357.82440448 2025-09-23,04:27:04.000,266,11055187,5925,0,1758601623,13166.017133280002,28080.747132749995,53357.88030144 2025-09-23,04:27:05.000,266,11055155,5845,0,1758601624,13165.990188039992,29464.886103030003,53357.9012628 2025-09-23,04:27:06.000,266,11055148,5485,0,1758601625,13165.963242799997,29003.576937570004,53357.936198400006 2025-09-23,04:27:07.000,266,11055151,5684,0,1758601626,13165.909352319992,34078.54873716,53357.936198400006 2025-09-23,04:27:08.000,266,11055177,5684,0,1758601627,13165.895879700001,32694.642388170003,53357.964146880004 2025-09-23,04:27:09.000,266,11055144,5205,0,1758601628,13165.855461840001,30387.920332620008,53357.971134 2025-09-23,04:27:10.000,266,11055163,5725,0,1758601629,13165.835252910001,30849.335235029997,53358.05497944001 2025-09-23,04:27:11.000,266,11055187,5805,0,1758601630,13165.788098739991,31310.77128483,53358.02004384 2025-09-23,04:27:12.000,266,11055149,5645,0,1758601631,13165.71399933,23929.225461420006,53358.04799232 2025-09-23,04:27:13.000,266,11055222,5325,0,1758601632,13165.67358147,25313.279842140008,53358.07594080001 2025-09-23,04:27:14.000,266,11055164,5445,0,1758601633,13165.64663622999,29465.499377340006,53358.08991504 2025-09-23,04:27:15.000,266,11055184,5605,0,1758601634,13165.62642729999,28542.79645686,53358.09690216001 2025-09-23,04:27:16.000,266,11055165,5965,0,1758601635,13165.579273129995,27158.791420049994,53358.034018080005 2025-09-23,04:27:17.000,266,11055177,5565,0,1758601636,13165.55232789,29465.54872125,53357.971134 2025-09-23,04:27:18.000,266,11055170,5245,0,1758601637,13165.52538264999,32695.086483360006,53358.06895368 2025-09-23,04:27:19.000,266,11055130,5405,0,1758601638,13165.538855269995,30849.687691529994,53357.99908248 2025-09-23,04:27:20.000,266,11055129,6205,0,1758601639,13165.56580050999,28081.536635309996,53358.103889280006 2025-09-23,04:27:21.000,266,11055165,5925,0,1758601640,13165.579273129995,26236.180138259995,53358.082927920004 2025-09-23,04:27:22.000,266,11055171,5645,0,1758601641,13165.59274575,33617.817600359995,53358.02703096001 2025-09-23,04:27:23.000,266,11055188,5405,0,1758601642,13165.66684515999,35924.60309808,53358.07594080001 2025-09-23,04:27:24.000,266,11055147,6045,0,1758601643,13165.71399933,29004.190211880006,53358.05497944001 2025-09-23,04:27:25.000,266,11055113,5845,0,1758601644,13165.761153499996,29926.949525400007,53358.08991504 2025-09-23,04:27:26.000,266,11055125,5845,0,1758601645,13165.788098739991,36385.8558705,53358.034018080005 2025-09-23,04:27:27.000,266,11055221,5565,0,1758601646,13165.862198149996,29926.815591930004,53358.08991504 2025-09-23,04:27:28.000,266,11055143,5884,0,1758601647,13165.916088630001,25313.19525258,53358.13882488 2025-09-23,04:27:29.000,266,11055163,5845,0,1758601648,13165.969979109992,30388.047216959996,53358.131837760004 2025-09-23,04:27:30.000,266,11055165,5805,0,1758601649,13166.050814829992,29465.302001699994,53358.09690216001 2025-09-23,04:27:31.000,266,11055175,5845,0,1758601650,13166.097969000002,27619.769276399995,53358.06895368 2025-09-23,04:27:32.000,266,11055151,5805,0,1758601651,13166.172068409993,29926.575921509997,53358.11786352 2025-09-23,04:27:33.000,266,11055168,5325,0,1758601652,13166.158595790002,28081.18417881,53358.131837760004 2025-09-23,04:27:34.000,266,11055124,5605,0,1758601653,13166.239431509988,31771.974713339994,53358.16677336 2025-09-23,04:27:35.000,266,11055142,5405,0,1758601654,13166.232695199993,33617.373505170006,53358.15978624 2025-09-23,04:27:36.000,266,11055166,5165,0,1758601655,13166.252904129993,28542.47219688,53358.14581200001 2025-09-23,04:27:37.000,266,11055167,5805,0,1758601656,13166.333739849993,30849.250645470005,53358.14581200001 2025-09-23,04:27:38.000,266,11055181,5925,0,1758601657,13166.286585679998,26697.038159400006,53358.14581200001 2025-09-23,04:27:39.000,266,11055161,5884,0,1758601658,13166.273113059993,28542.514491659997,53358.20869608 2025-09-23,04:27:40.000,266,11055098,5445,0,1758601659,13166.313530919993,31310.573909190003,53358.18773472 2025-09-23,04:27:41.000,266,11055163,5925,0,1758601660,13166.259640439988,29926.427889779996,53358.152799120006 2025-09-23,04:27:42.000,266,11055011,5565,0,1758601661,13166.219222579988,28542.401705580007,53358.15978624 2025-09-23,04:27:43.000,266,11055144,5285,0,1758601662,13166.212486269993,28542.422852970005,53358.13882488 2025-09-23,04:27:44.000,266,11055141,6005,0,1758601663,13166.158595790002,28081.02204882,53358.17376048001 2025-09-23,04:27:45.000,266,11055152,5245,0,1758601664,13166.111441619993,27158.305030079995,53358.13882488 2025-09-23,04:27:46.000,266,11055136,5605,0,1758601665,13166.071023759992,29464.984790849994,53358.16677336 2025-09-23,04:27:47.000,266,11055175,5565,0,1758601666,13166.023869589997,33155.8035219,53358.2156832 2025-09-23,04:27:48.000,266,11055144,5525,0,1758601667,13165.929561249992,30387.624269160005,53358.103889280006 2025-09-23,04:27:49.000,266,11055187,6045,0,1758601668,13165.848725529991,29464.91429955,53358.103889280006 2025-09-23,04:27:50.000,266,11055177,5965,0,1758601669,13165.808307669991,29926.174121100004,53358.0410052 2025-09-23,04:27:51.000,266,11055163,5925,0,1758601670,13165.71399933,28080.782378400007,53358.05497944001 2025-09-23,04:27:52.000,266,11055157,5845,0,1758601671,13165.63316361,27619.38157425,53358.01305672 2025-09-23,04:27:53.000,266,11055168,5205,0,1758601672,13165.55232789,34078.316115869995,53358.02703096001 2025-09-23,04:27:54.000,266,11055149,6045,0,1758601673,13165.458019549995,26696.608162470002,53357.95715976001 2025-09-23,04:27:55.000,266,11055164,5205,0,1758601674,13165.35023859,29464.74512043,53357.964146880004 2025-09-23,04:27:56.000,266,11055231,5805,0,1758601675,13165.269402869999,29003.344316279996,53357.95017264 2025-09-23,04:27:57.000,266,11054983,5925,0,1758601676,13165.242457629989,29003.28792324,53357.915237040004 2025-09-23,04:27:58.000,266,11055198,5525,0,1758601677,13165.161621909989,27619.156002090007,53357.80344312 2025-09-23,04:27:59.000,266,11055005,5725,0,1758601678,13165.107731429998,26235.15801441,53357.78946888001 2025-09-23,04:28:00.000,266,11055128,5365,0,1758601679,13165.060577259988,31309.911290970005,53357.768507520006 2025-09-23,04:28:01.000,266,11055183,6005,0,1758601680,13164.979741540003,30848.50343769,53357.74055904001 2025-09-23,04:28:02.000,266,11055099,5725,0,1758601681,13164.932587369993,32693.88108213,53357.628765120004 2025-09-23,04:28:03.000,266,11055147,5645,0,1758601682,13164.898905820002,29925.74412417,53357.67767496 2025-09-23,04:28:04.000,266,11055118,5405,0,1758601683,13164.818070100002,33616.45711827,53357.67068784001 2025-09-23,04:28:05.000,266,11054984,5044,0,1758601684,13164.811333789992,33616.372528709995,53357.52395832001 2025-09-23,04:28:06.000,266,11055148,5325,0,1758601685,13164.777652240002,28080.119760179994,53357.600816640006 2025-09-23,04:28:07.000,266,11055147,5884,0,1758601686,13164.750706999992,26234.643427920004,53357.53793256 2025-09-23,04:28:08.000,266,11055143,5805,0,1758601687,13164.710289139992,31309.48129404,53357.482035600005 2025-09-23,04:28:09.000,266,11055179,5725,0,1758601688,13164.703552829997,26234.601133140008,53357.433125760006 2025-09-23,04:28:10.000,266,11055132,5405,0,1758601689,13164.683343899997,25773.186230730003,53357.39120304 2025-09-23,04:28:11.000,266,11055175,5645,0,1758601690,13164.710289139992,32232.120772349997,53357.37024168 2025-09-23,04:28:12.000,266,11055134,5285,0,1758601691,13164.710289139992,27618.60616995,53357.30037048 2025-09-23,04:28:13.000,266,11055164,5165,0,1758601692,13164.663134969996,28541.316139560004,53357.244473520004 2025-09-23,04:28:14.000,266,11055122,5405,0,1758601693,13164.656398660001,27618.57797343,53357.272422 2025-09-23,04:28:15.000,266,11055171,6165,0,1758601694,13164.676607590001,31770.734066460005,53357.23049928 2025-09-23,04:28:16.000,266,11055193,5965,0,1758601695,13164.656398660001,26234.572936619996,53357.23049928 2025-09-23,04:28:17.000,266,11055199,5845,0,1758601696,13164.642926039996,31309.396704479994,53357.10473112 2025-09-23,04:28:18.000,266,11055151,5845,0,1758601697,13164.669871279992,25311.90526179,53357.15364096 2025-09-23,04:28:19.000,266,11055134,5405,0,1758601698,13164.589035559991,29002.688747189997,53357.05582128 2025-09-23,04:28:20.000,266,11055204,5445,0,1758601699,13164.508199839991,29002.731041969993,53357.00691144 2025-09-23,04:28:21.000,266,11055204,5325,0,1758601700,13164.501463529996,28541.428925639993,53357.01389856 2025-09-23,04:28:22.000,266,11055086,5525,0,1758601701,13164.46778197999,29464.075453080004,53356.94402736 2025-09-23,04:28:23.000,266,11055192,5525,0,1758601702,13164.481254599996,29002.738091100007,53356.92306600001 2025-09-23,04:28:24.000,266,11055118,5365,0,1758601703,13164.40715518999,30848.143932060004,53356.85319480001 2025-09-23,04:28:25.000,266,11055175,6084,0,1758601704,13164.39368257,27157.339299269996,53356.83922056 2025-09-23,04:28:26.000,266,11055169,5605,0,1758601705,13164.319583159995,31309.396704479994,53356.79729784 2025-09-23,04:28:27.000,266,11055162,5445,0,1758601706,13164.35326471,31770.734066460005,53356.72742664 2025-09-23,04:28:28.000,266,11055118,5205,0,1758601707,13164.299374229995,30386.651489220007,53356.71345240001 2025-09-23,04:28:29.000,266,11055140,5445,0,1758601708,13164.258956369995,29002.65350154,53356.65056832 2025-09-23,04:28:30.000,266,11055179,5845,0,1758601709,13164.238747439995,30386.693784000003,53356.62261984 2025-09-23,04:28:31.000,266,11055130,5645,0,1758601710,13164.238747439995,28079.943531929996,53356.573710000004 2025-09-23,04:28:32.000,266,11055203,6045,0,1758601711,13164.30611053999,28541.294992170006,53356.58768424001 2025-09-23,04:28:33.000,266,11055163,5884,0,1758601712,13164.23201113,29463.990863519997,53356.524800160005 2025-09-23,04:28:34.000,266,11055185,5725,0,1758601713,13164.20506588999,30386.74312791,53356.48287744 2025-09-23,04:28:35.000,266,11055172,5325,0,1758601714,13164.238747439995,31770.7904595,53356.45492896 2025-09-23,04:28:36.000,266,11055121,6005,0,1758601715,13164.25222006,28541.35138521,53356.44095472 2025-09-23,04:28:37.000,266,11055205,6005,0,1758601716,13164.258956369995,29925.455109839997,53356.406019120004 2025-09-23,04:28:38.000,266,11055129,5925,0,1758601717,13164.24548374999,24389.293980000002,53356.28025096001 2025-09-23,04:28:39.000,266,11055143,5765,0,1758601718,13164.25222006,32232.163067129994,53356.2942252 2025-09-23,04:28:40.000,266,11055159,5645,0,1758601719,13164.23201113,27157.388643180006,53356.24531536 2025-09-23,04:28:41.000,266,11055192,5605,0,1758601720,13164.2118022,31309.48834317,53356.21037976001 2025-09-23,04:28:42.000,266,11055148,5445,0,1758601721,13164.218538509995,27618.831742110007,53356.09858584 2025-09-23,04:28:43.000,266,11055172,5325,0,1758601722,13164.218538509995,29002.857926309996,53356.189418400005 2025-09-23,04:28:44.000,266,11055130,5365,0,1758601723,13164.15117541,34539.040203540004,53356.140508560005 2025-09-23,04:28:45.000,266,11055093,6005,0,1758601724,13164.13096648,27618.866987760004,53356.09858584 2025-09-23,04:28:46.000,266,11055107,5965,0,1758601725,13164.137702789994,24850.79347197,53356.021727520005 2025-09-23,04:28:47.000,266,11055121,5725,0,1758601726,13164.13096648,30848.411798999994,53355.972817680005 2025-09-23,04:28:48.000,266,11055190,5445,0,1758601727,13164.077075999994,25773.595080269995,53355.972817680005 2025-09-23,04:28:49.000,266,11055151,5725,0,1758601728,13164.070339689999,31309.79145576,53355.86102376 2025-09-23,04:28:50.000,266,11055140,5285,0,1758601729,13164.029921829999,30848.482290300002,53355.81910104 2025-09-23,04:28:51.000,266,11055144,5485,0,1758601730,13164.04339444999,27157.76224707,53355.805126800005 2025-09-23,04:28:52.000,266,11055141,6124,0,1758601731,13164.016449209994,28541.788431270004,53355.74224272 2025-09-23,04:28:53.000,266,11055131,5845,0,1758601732,13164.009712899999,29464.540695660005,53355.72826848001 2025-09-23,04:28:54.000,266,11055170,5445,0,1758601733,13164.016449209994,31309.946536620002,53355.70730712001 2025-09-23,04:28:55.000,266,11055130,5245,0,1758601734,13164.06360337999,32694.007966470002,53355.71429424 2025-09-23,04:28:56.000,266,11055142,5525,0,1758601735,13164.097284929994,29925.955598069995,53355.588526080006 2025-09-23,04:28:57.000,266,11055155,5684,0,1758601736,13164.137702789994,31771.361439030006,53355.60948744001 2025-09-23,04:28:58.000,266,11055156,5645,0,1758601737,13164.16464802999,25773.86999634,53355.588526080006 2025-09-23,04:28:59.000,266,11055171,5605,0,1758601738,13164.20506588999,29464.660530869995,53355.56057760001 2025-09-23,04:29:00.000,266,11055117,5925,0,1758601739,13164.258956369995,28542.049249079995,53355.518654880005 2025-09-23,04:29:01.000,266,11055115,6005,0,1758601740,13164.360001019995,32694.226489499997,53355.518654880005 2025-09-23,04:29:02.000,266,11055188,5405,0,1758601741,13164.43410043,34539.71692002,53355.532629119996 2025-09-23,04:29:03.000,266,11055109,5845,0,1758601742,13164.541881389996,24851.322156719994,53355.54660336 2025-09-23,04:29:05.000,266,11055154,5565,0,1758601744,13164.622717109996,30387.610170900007,53355.48371928 2025-09-23,04:29:06.000,266,11055142,5365,0,1758601745,13164.703552829997,28080.824673180003,53355.48371928 2025-09-23,04:29:07.000,266,11055152,5405,0,1758601746,13164.797861170002,30848.9757294,53355.44878368 2025-09-23,04:29:08.000,266,11055186,5445,0,1758601747,13164.851751649992,33617.11973649,53355.47673216 2025-09-23,04:29:09.000,266,11055158,5485,0,1758601748,13164.871960579992,28080.930410130008,53355.43480944 2025-09-23,04:29:10.000,266,11055079,5965,0,1758601749,13164.912378439993,33617.183178659994,53355.3858996 2025-09-23,04:29:11.000,266,11055163,5925,0,1758601750,13164.993214159993,29003.661527129996,53355.43480944 2025-09-23,04:29:12.000,266,11055157,5965,0,1758601751,13165.067313569998,29003.689723649994,53355.43480944 2025-09-23,04:29:13.000,266,11055092,5525,0,1758601752,13165.121204049989,29465.048233020003,53355.44179656001 2025-09-23,04:29:14.000,266,11055209,5925,0,1758601753,13165.202039769989,33617.19727692001,53355.39288672001 2025-09-23,04:29:15.000,266,11055142,5485,0,1758601754,13165.242457629989,29003.76726408,53355.44179656001 2025-09-23,04:29:16.000,266,11055112,5285,0,1758601755,13165.289611799999,29465.06938041,53355.420835200006 2025-09-23,04:29:17.000,266,11055152,5485,0,1758601756,13165.32329334999,30849.222448950008,53355.41384808001 2025-09-23,04:29:18.000,266,11055141,5765,0,1758601757,13165.356974899994,33617.46514386,53355.46275792001 2025-09-23,04:29:19.000,266,11055137,5725,0,1758601758,13165.40412906999,25313.096564759995,53355.49070640001 2025-09-23,04:29:20.000,266,11055133,5925,0,1758601759,13165.45128324,29926.752149759996,53355.53961624001 2025-09-23,04:29:21.000,266,11055171,5645,0,1758601760,13165.57253682,30849.47621763,53355.57455184 2025-09-23,04:29:22.000,266,11055180,5405,0,1758601761,13165.579273129995,30849.525561539995,53355.518654880005 2025-09-23,04:29:23.000,266,11055054,5525,0,1758601762,13165.61295468,28081.49434053,53355.567564720004 2025-09-23,04:29:24.000,266,11055130,5405,0,1758601763,13165.707263019991,25774.793432370003,53355.60250032 2025-09-23,04:29:25.000,266,11055117,6045,0,1758601764,13165.747680879991,26697.517500240006,53355.63044880001 2025-09-23,04:29:26.000,266,11055131,5725,0,1758601765,13165.788098739991,28543.000881629996,53355.69333288 2025-09-23,04:29:27.000,266,11055141,5845,0,1758601766,13165.788098739991,26236.243580430004,53355.637435920005 2025-09-23,04:29:28.000,266,11055180,5725,0,1758601767,13165.841989219996,29004.443980559998,53355.65141016 2025-09-23,04:29:29.000,266,11055102,5485,0,1758601768,13165.889143389992,35463.48425913,53355.700319999996 2025-09-23,04:29:30.000,266,11055134,5325,0,1758601769,13165.909352319992,29465.809539060007,53355.78416544 2025-09-23,04:29:31.000,266,11055114,5445,0,1758601770,13165.889143389992,29004.465127949996,53355.70730712001 2025-09-23,04:29:32.000,266,11055140,5325,0,1758601771,13165.895879700001,27620.326157670002,53355.805126800005 2025-09-23,04:29:33.000,266,11055143,5845,0,1758601772,13165.922824939997,31311.194232630005,53355.83307528 2025-09-23,04:29:34.000,266,11055125,5845,0,1758601773,13165.916088630001,28081.698765299996,53355.79115256 2025-09-23,04:29:35.000,266,11055100,5645,0,1758601774,13165.909352319992,30849.828674129996,53355.8400624 2025-09-23,04:29:36.000,266,11055181,5485,0,1758601775,13165.868934459992,31772.425857659997,53355.82608816001 2025-09-23,04:29:37.000,266,11055166,5245,0,1758601776,13165.909352319992,28543.014979889995,53355.7701912 2025-09-23,04:29:38.000,266,11055124,5245,0,1758601777,13165.909352319992,32233.897153109996,53355.81910104 2025-09-23,04:29:39.000,266,11055168,5365,0,1758601778,13165.868934459992,29927.069360609996,53355.82608816001 2025-09-23,04:29:40.000,266,11055183,5725,0,1758601779,13165.889143389992,29927.03411496,53355.82608816001 2025-09-23,04:29:41.000,266,11055124,5325,0,1758601780,13165.889143389992,35924.66654025001,53355.868010879996 2025-09-23,04:29:42.000,266,11055128,5285,0,1758601781,13165.855461840001,24852.175101450004,53355.854036640005 2025-09-23,04:29:43.000,266,11055207,5805,0,1758601782,13165.875670770001,27158.946500909995,53355.88198512 2025-09-23,04:29:44.000,266,11055179,5805,0,1758601783,13165.841989219996,28543.022029019994,53355.854036640005 2025-09-23,04:29:45.000,266,11055208,5325,0,1758601784,13165.902616009997,29927.104606260007,53355.79813968001 2025-09-23,04:29:46.000,266,11055168,5445,0,1758601785,13165.889143389992,26236.27882608,53355.93089496 2025-09-23,04:29:47.000,266,11055154,5365,0,1758601786,13165.862198149996,29465.7249495,53355.902946480004 2025-09-23,04:29:48.000,266,11055218,5285,0,1758601787,13165.862198149996,35002.034111069996,53355.95884344 2025-09-23,04:29:49.000,266,11055100,5245,0,1758601788,13165.889143389992,31311.166036110008,53355.95185632 2025-09-23,04:29:50.000,266,11055122,5605,0,1758601789,13165.895879700001,23929.44398445,53355.91692072001 2025-09-23,04:29:51.000,266,11055216,5325,0,1758601790,13165.916088630001,30849.751133700003,53355.88198512 2025-09-23,04:29:52.000,266,11055191,5805,0,1758601791,13165.949770179992,29927.00591844,53355.88198512 2025-09-23,04:29:53.000,266,11055195,5684,0,1758601792,13165.936297560002,30388.364427809996,53355.93089496 2025-09-23,04:29:54.000,266,11055167,5765,0,1758601793,13165.943033869997,28081.536635309996,53355.9099336 2025-09-23,04:29:55.000,266,11055186,5445,0,1758601794,13165.983451729997,27620.156978550003,53355.95884344 2025-09-23,04:29:56.000,266,11055192,5605,0,1758601795,13165.996924350002,28542.817604249998,53355.95884344 2025-09-23,04:29:57.000,266,11055199,5725,0,1758601796,13166.010396969992,28542.845800769996,53355.96583056001 2025-09-23,04:29:58.000,266,11055158,5805,0,1758601797,13166.023869589997,30388.188199559998,53355.93788208 2025-09-23,04:29:59.000,266,11055174,5445,0,1758601798,13166.023869589997,35001.709851089996,53355.9099336 2025-09-23,04:30:00.000,266,11055184,5405,0,1758601799,13166.030605899992,25774.539663689997,53355.99377904001 2025-09-23,04:30:01.000,266,11055200,5245,0,1758601800,13166.044078519997,31310.827677869995,53355.96583056001 2025-09-23,04:30:02.000,266,11055175,5725,0,1758601801,13165.996924350002,30388.131806520003,53356.00076616 2025-09-23,04:30:03.000,266,11055168,5245,0,1758601802,13165.983451729997,28081.35335793,53355.93788208 2025-09-23,04:30:04.000,266,11055144,5245,0,1758601803,13165.963242799997,29004.035131020006,53355.902946480004 2025-09-23,04:30:05.000,266,11055195,5884,0,1758601804,13165.996924350002,31310.813579609996,53355.95185632 2025-09-23,04:30:06.000,266,11055153,5845,0,1758601805,13165.956506490002,24851.836743210006,53355.972817680005 2025-09-23,04:30:07.000,266,11055168,5445,0,1758601806,13165.976715420002,28081.374505319996,53355.972817680005 2025-09-23,04:30:08.000,266,11055127,5725,0,1758601807,13165.963242799997,28081.374505319996,53355.99377904001 2025-09-23,04:30:09.000,266,11055126,5525,0,1758601808,13165.949770179992,28081.402701839994,53355.9798048 2025-09-23,04:30:10.000,266,11055180,5325,0,1758601809,13165.909352319992,33617.655470369995,53355.9798048 2025-09-23,04:30:11.000,266,11055169,5725,0,1758601810,13165.875670770001,30849.504414149997,53356.049676 2025-09-23,04:30:12.000,266,11055175,5925,0,1758601811,13165.828516599991,29926.84378845,53356.021727520005 2025-09-23,04:30:13.000,266,11055206,5245,0,1758601812,13165.75441719,33617.67661776001,53355.99377904001 2025-09-23,04:30:14.000,266,11055219,5884,0,1758601813,13165.740944569996,26697.334222859994,53355.972817680005 2025-09-23,04:30:15.000,266,11055206,5445,0,1758601814,13165.700526709996,35924.384575050004,53355.93788208 2025-09-23,04:30:16.000,266,11055135,5884,0,1758601815,13165.68705408999,29004.126769709997,53355.95185632 2025-09-23,04:30:17.000,266,11055173,6005,0,1758601816,13165.619690989995,24390.562823400003,53355.972817680005 2025-09-23,04:30:18.000,266,11055156,5365,0,1758601817,13165.60621836999,27620.072388989996,53356.00076616 2025-09-23,04:30:19.000,266,11055169,5884,0,1758601818,13165.579273129995,30849.525561539995,53355.9798048 2025-09-23,04:30:20.000,266,11055179,5645,0,1758601819,13165.518646339995,30388.16705217,53355.96583056001 2025-09-23,04:30:21.000,266,11055137,5765,0,1758601820,13165.538855269995,32694.910255109993,53355.99377904001 2025-09-23,04:30:22.000,266,11055119,5725,0,1758601821,13165.50517371999,32233.488303570004,53355.9798048 2025-09-23,04:30:23.000,266,11055176,5365,0,1758601822,13165.48496478999,28081.296964890003,53355.93089496 2025-09-23,04:30:24.000,266,11055172,5405,0,1758601823,13165.4917011,28081.275817500005,53355.88897224 2025-09-23,04:30:25.000,266,11055193,6005,0,1758601824,13165.51191003,27158.509454850006,53355.88198512 2025-09-23,04:30:26.000,266,11055009,5805,0,1758601825,13165.518646339995,29926.597068899995,53355.96583056001 2025-09-23,04:30:27.000,266,11055153,5925,0,1758601826,13165.57253682,31310.651449619996,53355.96583056001 2025-09-23,04:30:28.000,266,11055147,5884,0,1758601827,13165.55232789,29465.189215620005,53355.93788208 2025-09-23,04:30:29.000,266,11055189,5845,0,1758601828,13165.57253682,29926.512479340003,53355.93089496 2025-09-23,04:30:30.000,266,11055161,5925,0,1758601829,13165.57253682,29926.512479340003,53355.89595936001 2025-09-23,04:30:31.000,266,11055156,5325,0,1758601830,13165.62642729999,28081.036147079998,53355.972817680005 2025-09-23,04:30:32.000,266,11055183,5845,0,1758601831,13165.66684515999,31310.510467019994,53355.89595936001 2025-09-23,04:30:33.000,266,11055168,5525,0,1758601832,13165.680317779996,27619.783374659994,53355.93788208 2025-09-23,04:30:34.000,266,11055189,5765,0,1758601833,13165.66684515999,28542.422852970005,53355.89595936001 2025-09-23,04:30:35.000,266,11055158,5645,0,1758601834,13165.639899919996,26697.024061140008,53355.868010879996 2025-09-23,04:30:36.000,266,11055163,5684,0,1758601835,13165.67358147,29926.491331950005,53355.88897224 2025-09-23,04:30:37.000,266,11055158,5525,0,1758601836,13165.68705408999,27619.783374659994,53355.83307528 2025-09-23,04:30:38.000,266,11055176,5365,0,1758601837,13165.680317779996,31771.946516819997,53355.805126800005 2025-09-23,04:30:39.000,266,11055173,5845,0,1758601838,13165.6937904,30849.31408764,53355.83307528 2025-09-23,04:30:40.000,266,11055150,5365,0,1758601839,13165.6937904,29465.22446127,53355.868010879996 2025-09-23,04:30:41.000,266,11055182,5445,0,1758601840,13165.73420826,31772.002909860006,53355.87499800001 2025-09-23,04:30:42.000,266,11055176,5485,0,1758601841,13165.747680879991,29003.9364432,53355.79115256 2025-09-23,04:30:43.000,266,11055217,6005,0,1758601842,13165.761153499996,33156.16302753,53355.79813968001 2025-09-23,04:30:44.000,266,11055139,5805,0,1758601843,13165.794835050001,32233.467156180006,53355.78416544 2025-09-23,04:30:45.000,266,11055163,5725,0,1758601844,13165.848725529991,31772.115695939996,53355.7701912 2025-09-23,04:30:46.000,266,11055146,5325,0,1758601845,13165.862198149996,30849.44802111,53355.805126800005 2025-09-23,04:30:47.000,266,11055186,5645,0,1758601846,13165.862198149996,29465.421836909998,53355.76320408 2025-09-23,04:30:48.000,266,11055192,5445,0,1758601847,13165.943033869997,27158.601093539997,53355.78416544 2025-09-23,04:30:49.000,266,11055174,5565,0,1758601848,13165.990188039992,28081.254670110007,53355.72826848001 2025-09-23,04:30:50.000,266,11055218,5325,0,1758601849,13166.057551140002,32233.438959659994,53355.686345760005 2025-09-23,04:30:51.000,266,11055155,6084,0,1758601850,13166.077760070002,24851.773301039997,53355.72826848001 2025-09-23,04:30:52.000,266,11055191,5645,0,1758601851,13166.084496379997,27619.88206248,53355.70730712001 2025-09-23,04:30:53.000,266,11055183,5965,0,1758601852,13166.118177930002,27619.87501335,53355.74922984001 2025-09-23,04:30:54.000,266,11055203,5845,0,1758601853,13166.131650549993,29926.618216290008,53355.76320408 2025-09-23,04:30:55.000,266,11055196,5485,0,1758601854,13166.145123169998,27619.818620310005,53355.735255600004 2025-09-23,04:30:56.000,266,11055186,5525,0,1758601855,13166.199013650003,31772.009958990006,53355.686345760005 2025-09-23,04:30:57.000,266,11055202,5125,0,1758601856,13166.158595790002,29003.894148420004,53355.70730712001 2025-09-23,04:30:58.000,266,11055220,5285,0,1758601857,13166.199013650003,29465.266756049998,53355.76320408 2025-09-23,04:30:59.000,266,11055183,5925,0,1758601858,13166.219222579988,26235.869976539994,53355.71429424 2025-09-23,04:31:00.000,266,11055217,5765,0,1758601859,13166.239431509988,29465.337247350006,53355.7701912 2025-09-23,04:31:01.000,266,11055202,5285,0,1758601860,13166.246167819998,33156.26876448,53355.72128136 2025-09-23,04:31:02.000,266,11055178,5645,0,1758601861,13166.293321989993,30849.46211937,53355.71429424 2025-09-23,04:31:03.000,266,11055186,5485,0,1758601862,13166.300058299988,29465.450033429996,53355.76320408 2025-09-23,04:31:04.000,266,11055235,5725,0,1758601863,13166.320267229989,29465.499377340006,53355.756216960006 2025-09-23,04:31:05.000,266,11055238,5405,0,1758601864,13166.340476159989,27158.72092875,53355.74224272 2025-09-23,04:31:06.000,266,11055226,5525,0,1758601865,13166.360685089989,28081.50843879,53355.69333288 2025-09-23,04:31:07.000,266,11055223,5765,0,1758601866,13166.374157709994,31311.053250030003,53355.78416544 2025-09-23,04:31:08.000,266,11055154,5485,0,1758601867,13166.441520809989,26236.208334780007,53355.77717832001 2025-09-23,04:31:09.000,266,11055183,5725,0,1758601868,13166.50214759999,28542.986783369997,53355.7701912 2025-09-23,04:31:10.000,266,11055185,5805,0,1758601869,13166.468466049999,33617.972681219995,53355.79813968001 2025-09-23,04:31:11.000,266,11055202,5325,0,1758601870,13166.50214759999,32695.340252039998,53355.74922984001 2025-09-23,04:31:12.000,266,11055204,5445,0,1758601871,13166.508883909999,27159.094532639996,53355.78416544 2025-09-23,04:31:13.000,266,11055197,5765,0,1758601872,13166.529092839999,29465.929374269996,53355.805126800005 2025-09-23,04:31:14.000,266,11055221,5845,0,1758601873,13166.56277438999,29927.301981900004,53355.88198512 2025-09-23,04:31:15.000,266,11055216,5605,0,1758601874,13166.515620219994,29004.697749240004,53355.84704952001 2025-09-23,04:31:16.000,266,11055228,5485,0,1758601875,13166.508883909999,26236.560791280004,53355.79813968001 2025-09-23,04:31:17.000,266,11055196,5605,0,1758601876,13166.52235652999,29466.084455129996,53355.88198512 2025-09-23,04:31:18.000,266,11055199,5645,0,1758601877,13166.488674979999,29466.077405999997,53355.88897224 2025-09-23,04:31:19.000,266,11055168,5445,0,1758601878,13166.495411289994,31772.954542410007,53355.86102376 2025-09-23,04:31:20.000,266,11055211,5884,0,1758601879,13166.495411289994,25775.279822340002,53355.854036640005 2025-09-23,04:31:21.000,266,11055192,5405,0,1758601880,13166.50214759999,25775.265724080004,53355.868010879996 2025-09-23,04:31:22.000,266,11055192,5125,0,1758601881,13166.52235652999,29466.2183886,53355.868010879996 2025-09-23,04:31:23.000,266,11055172,5485,0,1758601882,13166.54930177,28082.178106139996,53355.88897224 2025-09-23,04:31:24.000,266,11055226,5285,0,1758601883,13166.556038079994,28543.501369859994,53355.88198512 2025-09-23,04:31:25.000,266,11055141,6005,0,1758601884,13166.5695107,27620.812547640002,53355.84704952001 2025-09-23,04:31:26.000,266,11055129,5765,0,1758601885,13166.65034642,32234.446985250004,53355.902946480004 2025-09-23,04:31:27.000,266,11055172,5565,0,1758601886,13166.69076428,34079.810531430005,53355.902946480004 2025-09-23,04:31:28.000,266,11055234,5165,0,1758601887,13166.70423689999,27159.397645229998,53355.93788208 2025-09-23,04:31:29.000,266,11055212,5725,0,1758601888,13166.76486368999,25313.928362100007,53355.95185632 2025-09-23,04:31:30.000,266,11055190,5485,0,1758601889,13166.82549047999,31772.919296759996,53355.95884344 2025-09-23,04:31:31.000,266,11055171,5684,0,1758601890,13166.87264465,32695.579922460005,53356.021727520005 2025-09-23,04:31:32.000,266,11055159,5845,0,1758601891,13166.919798819996,27159.22846611,53355.99377904001 2025-09-23,04:31:33.000,266,11055190,5605,0,1758601892,13166.993898230001,28543.170060749995,53355.95884344 2025-09-23,04:31:34.000,266,11055226,5405,0,1758601893,13167.041052399996,30388.611147360003,53356.00076616 2025-09-23,04:31:35.000,266,11055196,5445,0,1758601894,13167.135360740001,30388.505410409998,53356.02871464 2025-09-23,04:31:36.000,266,11055228,5285,0,1758601895,13167.175778600002,31772.517496350003,53356.1195472 2025-09-23,04:31:37.000,266,11055129,6084,0,1758601896,13167.229669079992,26236.201285650008,53356.1195472 2025-09-23,04:31:38.000,266,11055236,5405,0,1758601897,13167.297032180002,28081.571880960008,53356.10557296 2025-09-23,04:31:39.000,266,11055198,5485,0,1758601898,13167.330713729993,29004.204310140005,53356.13352144001 2025-09-23,04:31:40.000,266,11055215,5565,0,1758601899,13167.418285760003,28542.78940773,53356.18243128001 2025-09-23,04:31:41.000,266,11055196,5245,0,1758601900,13167.445230999998,29004.119720579998,53356.203392639996 2025-09-23,04:31:42.000,266,11055170,5285,0,1758601901,13167.465439929998,30388.110659130005,53356.21037976001 2025-09-23,04:31:43.000,266,11055164,5245,0,1758601902,13167.418285760003,27619.945504649993,53356.14749568 2025-09-23,04:31:44.000,266,11055212,5405,0,1758601903,13167.472176239993,30388.131806520003,53356.21736688 2025-09-23,04:31:45.000,266,11055171,5925,0,1758601904,13167.458703619988,29465.41478778,53356.25230248001 2025-09-23,04:31:46.000,266,11055166,5325,0,1758601905,13167.431758379993,34078.98578322001,53356.24531536 2025-09-23,04:31:47.000,266,11055194,5365,0,1758601906,13167.445230999998,29465.40773865,53356.25230248001 2025-09-23,04:31:48.000,266,11055173,5925,0,1758601907,13167.384604209998,30849.419824590004,53356.259289600006 2025-09-23,04:31:49.000,266,11055199,5925,0,1758601908,13167.391340519993,33156.184174919996,53356.2942252 2025-09-23,04:31:50.000,266,11055191,5765,0,1758601909,13167.377867900002,33617.4510456,53356.2942252 2025-09-23,04:31:51.000,266,11055209,5645,0,1758601910,13167.330713729993,27619.748129009997,53356.30121232001 2025-09-23,04:31:52.000,266,11055145,5725,0,1758601911,13167.330713729993,28542.394656450007,53356.21037976001 2025-09-23,04:31:53.000,266,11055184,5365,0,1758601912,13167.317241110002,29003.675625389995,53356.24531536 2025-09-23,04:31:54.000,266,11055192,5325,0,1758601913,13167.303768489997,27619.57190076,53356.224354 2025-09-23,04:31:55.000,266,11055188,5485,0,1758601914,13167.236405390002,33617.077441710004,53356.21037976001 2025-09-23,04:31:56.000,266,11055185,5765,0,1758601915,13167.256614320002,26696.735046810005,53356.189418400005 2025-09-23,04:31:57.000,266,11055042,5445,0,1758601916,13167.270086939992,32232.825685350006,53356.16845704 2025-09-23,04:31:58.000,266,11055161,5884,0,1758601917,13167.202723839997,30387.314107440005,53356.1544828 2025-09-23,04:31:59.000,266,11055221,5805,0,1758601918,13167.209460149992,27157.846836630008,53356.1544828 2025-09-23,04:32:00.000,266,11055200,5245,0,1758601919,13167.263350629997,32693.972720820006,53356.12653432 2025-09-23,04:32:01.000,266,11055191,5965,0,1758601920,13167.189251219992,23928.231534089995,53356.091598720006 2025-09-23,04:32:02.000,266,11055141,5805,0,1758601921,13167.175778600002,32693.796492570007,53356.070637360004 2025-09-23,04:32:03.000,266,11055216,5485,0,1758601922,13167.175778600002,32232.40978668,53356.1195472 2025-09-23,04:32:04.000,266,11055183,5565,0,1758601923,13167.142097049997,27157.529625780007,53356.070637360004 2025-09-23,04:32:05.000,266,11055174,5565,0,1758601924,13167.169042289992,29925.603141569998,53356.035701759996 2025-09-23,04:32:06.000,266,11055195,5725,0,1758601925,13167.142097049997,29002.872024569995,53356.01474040001 2025-09-23,04:32:07.000,266,11055181,6045,0,1758601926,13167.128624429992,33616.379577839994,53355.98679192 2025-09-23,04:32:08.000,266,11055175,5925,0,1758601927,13167.142097049997,31771.008982529995,53356.04268888001 2025-09-23,04:32:09.000,266,11055144,5285,0,1758601928,13167.101679189997,29925.673632870006,53355.99377904001 2025-09-23,04:32:10.000,266,11055204,5645,0,1758601929,13167.142097049997,35000.504449860004,53355.93788208 2025-09-23,04:32:11.000,266,11055188,5325,0,1758601930,13167.094942880001,30848.3413077,53355.93788208 2025-09-23,04:32:12.000,266,11055229,6005,0,1758601931,13167.115151810001,25312.24362003,53355.93788208 2025-09-23,04:32:13.000,266,11055199,5725,0,1758601932,13167.101679189997,29003.076449340006,53355.93788208 2025-09-23,04:32:14.000,266,11055176,5525,0,1758601933,13167.115151810001,27619.015019490005,53355.93089496 2025-09-23,04:32:15.000,266,11055245,6045,0,1758601934,13167.027579779991,30387.116731799993,53355.87499800001 2025-09-23,04:32:16.000,266,11055146,5365,0,1758601935,13167.007370849991,31771.213407300005,53355.88198512 2025-09-23,04:32:17.000,266,11055184,5485,0,1758601936,13167.007370849991,23005.599104909998,53355.83307528 2025-09-23,04:32:18.000,266,11055181,5565,0,1758601937,13166.960216679996,33155.31713193,53355.805126800005 2025-09-23,04:32:19.000,266,11055192,5245,0,1758601938,13166.940007749996,29464.533646530006,53355.87499800001 2025-09-23,04:32:20.000,266,11055183,5805,0,1758601939,13166.919798819996,32232.649457100008,53355.79115256 2025-09-23,04:32:21.000,266,11055156,5605,0,1758601940,13166.81201786,27157.741099680003,53355.77717832001 2025-09-23,04:32:22.000,266,11055203,6005,0,1758601941,13166.81201786,29925.878057640002,53355.78416544 2025-09-23,04:32:23.000,266,11055194,5565,0,1758601942,13166.778336309995,34539.37151265,53355.70730712001 2025-09-23,04:32:24.000,266,11055185,5684,0,1758601943,13166.70423689999,30387.250665269996,53355.67935864001 2025-09-23,04:32:25.000,266,11055176,5525,0,1758601944,13166.66381903999,32693.979769950005,53355.70730712001 2025-09-23,04:32:26.000,266,11055173,5765,0,1758601945,13166.62340117999,33155.36647584,53355.686345760005 2025-09-23,04:32:27.000,266,11055141,5884,0,1758601946,13166.58298331999,27619.170100350006,53355.61647456 2025-09-23,04:32:28.000,266,11055181,5725,0,1758601947,13166.636873799995,25773.72196461,53355.60250032 2025-09-23,04:32:29.000,266,11055155,5884,0,1758601948,13166.5695107,34078.005954149994,53355.60250032 2025-09-23,04:32:30.000,266,11055179,6084,0,1758601949,13166.576247009994,31309.911290970005,53355.588526080006 2025-09-23,04:32:31.000,266,11055194,5165,0,1758601950,13166.515620219994,33155.225493239996,53355.46275792001 2025-09-23,04:32:32.000,266,11055201,6045,0,1758601951,13166.508883909999,31771.164063389995,53355.51166776001 2025-09-23,04:32:33.000,266,11055175,6045,0,1758601952,13166.46172973999,32693.831738220004,53355.42782232 2025-09-23,04:32:34.000,266,11055192,5325,0,1758601953,13166.448257119999,23928.118748010005,53355.40686096 2025-09-23,04:32:35.000,266,11055150,5165,0,1758601954,13166.454993429994,35000.490351600005,53355.39288672001 2025-09-23,04:32:36.000,266,11055199,5805,0,1758601955,13166.380894019989,29002.942515870003,53355.3858996 2025-09-23,04:32:37.000,266,11055160,5445,0,1758601956,13166.394366639994,29002.81563153,53355.3160284 2025-09-23,04:32:38.000,266,11055204,5365,0,1758601957,13166.333739849993,32693.669608230004,53355.32301552001 2025-09-23,04:32:39.000,266,11055194,5285,0,1758601958,13166.306794609998,29002.82972979,53355.2810928 2025-09-23,04:32:40.000,266,11055140,5445,0,1758601959,13166.286585679998,28541.414827379995,53355.183273120005 2025-09-23,04:32:41.000,266,11055128,5525,0,1758601960,13166.259640439988,28541.443023900007,53355.17628600001 2025-09-23,04:32:42.000,266,11055132,5365,0,1758601961,13166.212486269993,29464.13184612,53355.197247359996 2025-09-23,04:32:43.000,266,11055203,5884,0,1758601962,13166.178804720003,32232.177165390007,53355.16929888 2025-09-23,04:32:44.000,266,11055204,5525,0,1758601963,13166.158595790002,29002.745140230007,53355.1413504 2025-09-23,04:32:45.000,266,11055203,6124,0,1758601964,13166.124914239997,29464.026109169994,53355.02256936 2025-09-23,04:32:46.000,266,11055173,5884,0,1758601965,13166.071023759992,26234.601133140008,53355.05750496001 2025-09-23,04:32:47.000,266,11055165,5805,0,1758601966,13166.057551140002,25773.306065940007,53354.95968528001 2025-09-23,04:32:48.000,266,11055148,5525,0,1758601967,13166.023869589997,30386.771324429996,53354.94571104 2025-09-23,04:32:49.000,266,11055176,5565,0,1758601968,13165.983451729997,28541.407778249995,53354.97365952 2025-09-23,04:32:50.000,266,11055156,5405,0,1758601969,13166.003660659997,29464.061354820005,53354.896801200004 2025-09-23,04:32:51.000,266,11055173,5925,0,1758601970,13165.963242799997,29925.391667670003,53354.94571104 2025-09-23,04:32:52.000,266,11055169,5805,0,1758601971,13165.929561249992,29925.462158969996,53354.88282696 2025-09-23,04:32:53.000,266,11055118,5365,0,1758601972,13165.862198149996,29925.44101158,53354.77103304001 2025-09-23,04:32:54.000,266,11055017,5884,0,1758601973,13165.862198149996,30848.087539019994,53354.72212320001 2025-09-23,04:32:55.000,266,11055234,5365,0,1758601974,13165.815043980001,26234.615231400006,53354.73609744 2025-09-23,04:32:56.000,266,11055181,5925,0,1758601975,13165.828516599991,29002.67464893,53354.694174719996 2025-09-23,04:32:57.000,266,11055183,5884,0,1758601976,13165.747680879991,30386.74312791,53354.63827776 2025-09-23,04:32:58.000,266,11055168,5285,0,1758601977,13165.75441719,29463.97676526,53354.62430352001 2025-09-23,04:32:59.000,266,11055190,5725,0,1758601978,13165.73420826,28079.957630189994,53354.56840656 2025-09-23,04:33:00.000,266,11055172,5405,0,1758601979,13165.66684515999,27618.549776910004,53354.56840656 2025-09-23,04:33:01.000,266,11055223,6045,0,1758601980,13165.619690989995,29925.300028979997,53354.512509600005 2025-09-23,04:33:02.000,266,11055126,5325,0,1758601981,13165.579273129995,32232.015035400007,53354.60334216001 2025-09-23,04:33:03.000,266,11055167,5884,0,1758601982,13165.538855269995,31770.64242777,53354.477574 2025-09-23,04:33:04.000,266,11055175,6045,0,1758601983,13165.54559157999,29002.547764589995,53354.45661264001 2025-09-23,04:33:05.000,266,11055216,5485,0,1758601984,13165.51191003,29925.151997249995,53354.45661264001 2025-09-23,04:33:06.000,266,11055187,5965,0,1758601985,13165.47149217,32231.93749497,53354.33783160001 2025-09-23,04:33:07.000,266,11055168,5405,0,1758601986,13165.498437409995,29925.187242900007,53354.37975432 2025-09-23,04:33:08.000,266,11055205,6205,0,1758601987,13165.51191003,32231.92339671,53354.32385736 2025-09-23,04:33:09.000,266,11055157,5925,0,1758601988,13165.48496478999,31309.192279709998,53354.226037680004 2025-09-23,04:33:10.000,266,11055213,6005,0,1758601989,13165.478228479995,25311.679689630007,53354.19110208001 2025-09-23,04:33:11.000,266,11055220,5485,0,1758601990,13165.48496478999,30847.86901599,53354.15616648 2025-09-23,04:33:12.000,266,11055009,5884,0,1758601991,13165.4917011,28079.767303679997,53354.20507632 2025-09-23,04:33:13.000,266,11055171,5925,0,1758601992,13165.51191003,29463.892175700006,53354.18411496 2025-09-23,04:33:14.000,266,11055160,5285,0,1758601993,13165.44454692999,28541.231549999997,53354.14917936001 2025-09-23,04:33:15.000,266,11055156,5525,0,1758601994,13165.41086538,32693.331249990006,53354.10026952001 2025-09-23,04:33:16.000,266,11055109,5884,0,1758601995,13165.40412906999,36845.473244759996,53354.08629528 2025-09-23,04:33:17.000,266,11055181,5725,0,1758601996,13165.42433799999,32693.25370956,53354.05135968001 2025-09-23,04:33:18.000,266,11055137,6005,0,1758601997,13165.417601689995,31309.17818145,53354.11424376 2025-09-23,04:33:19.000,266,11055146,5245,0,1758601998,13165.39065645,34538.59610835,53354.04437256 2025-09-23,04:33:20.000,266,11055214,5645,0,1758601999,13165.37044752,28541.03417436,53353.97450136 2025-09-23,04:33:21.000,266,11055219,6165,0,1758602000,13165.377183829994,31309.051297109996,53353.97450136 2025-09-23,04:33:22.000,266,11055140,5445,0,1758602001,13165.377183829994,31308.99490407,53354.009436960005 2025-09-23,04:33:23.000,266,11055197,5605,0,1758602002,13165.34350227999,28540.843847850003,53353.93956576 2025-09-23,04:33:24.000,266,11055199,5845,0,1758602003,13165.37044752,27618.049288680006,53353.86969456 2025-09-23,04:33:25.000,266,11055178,5405,0,1758602004,13165.35023859,32231.415859350003,53353.83475896001 2025-09-23,04:33:26.000,266,11055053,5684,0,1758602005,13165.32329334999,31770.106693890004,53353.92559152 2025-09-23,04:33:27.000,266,11055176,5245,0,1758602006,13165.33002966,26695.19833647,53353.960527120005 2025-09-23,04:33:28.000,266,11055200,5485,0,1758602007,13165.28287548999,27617.844863909995,53353.89764304 2025-09-23,04:33:29.000,266,11055167,5725,0,1758602008,13165.28287548999,32692.534698300005,53353.90463016001 2025-09-23,04:33:30.000,266,11055195,5925,0,1758602009,13165.255930249994,31308.487366710004,53353.89764304 2025-09-23,04:33:31.000,266,11055138,5325,0,1758602010,13165.26266655999,29001.68777073,53353.8487332 2025-09-23,04:33:32.000,266,11055195,5725,0,1758602011,13165.222248699989,29924.242659480005,53353.83475896001 2025-09-23,04:33:33.000,266,11055231,6245,0,1758602012,13165.235721319994,27156.140947170003,53353.78584912001 2025-09-23,04:33:34.000,266,11055214,5325,0,1758602013,13165.181830839989,32692.146996149997,53353.778862 2025-09-23,04:33:35.000,266,11055186,5485,0,1758602014,13165.161621909989,29462.757265770008,53353.75790064 2025-09-23,04:33:36.000,266,11055183,5925,0,1758602015,13165.188567149999,28539.955657469996,53353.792836240005 2025-09-23,04:33:37.000,266,11055195,5845,0,1758602016,13165.215512389994,33153.301080749996,53353.75790064 2025-09-23,04:33:38.000,266,11055187,5965,0,1758602017,13165.202039769989,32230.541767229995,53353.73693928001 2025-09-23,04:33:39.000,266,11055202,5405,0,1758602018,13165.175094529994,25771.727060820005,53353.66706808001 2025-09-23,04:33:40.000,266,11055167,5765,0,1758602019,13165.175094529994,33614.52565665,53353.743926400006 2025-09-23,04:33:41.000,266,11055167,5884,0,1758602020,13165.141412979989,25771.705913430007,53353.68802944001 2025-09-23,04:33:42.000,266,11055202,5525,0,1758602021,13165.141412979989,29462.447104050007,53353.58322264 2025-09-23,04:33:43.000,266,11055189,5765,0,1758602022,13165.114467739993,34075.87006776,53353.625145360005 2025-09-23,04:33:44.000,266,11055251,5884,0,1758602023,13165.053840949993,29923.742171250007,53353.59020976 2025-09-23,04:33:45.000,266,11055202,5485,0,1758602024,13165.053840949993,29001.123840329994,53353.52732568001 2025-09-23,04:33:46.000,266,11055175,5925,0,1758602025,13165.040368329988,26694.465226950007,53353.576235520006 2025-09-23,04:33:47.000,266,11055161,5805,0,1758602026,13165.006686779998,26694.52866912,53353.51335144 2025-09-23,04:33:48.000,266,11055187,5605,0,1758602027,13164.946059989998,34076.03924688,53353.49239008 2025-09-23,04:33:49.000,266,11055213,5805,0,1758602028,13164.919114750002,25310.565927090007,53353.49937720001 2025-09-23,04:33:50.000,266,11055164,5325,0,1758602029,13164.919114750002,30385.283958,53353.555274160004 2025-09-23,04:33:51.000,266,11055186,5445,0,1758602030,13164.912378439993,28078.653541139996,53353.51335144 2025-09-23,04:33:52.000,266,11055137,5725,0,1758602031,13164.851751649992,24849.369547709997,53353.52732568001 2025-09-23,04:33:53.000,266,11055197,5884,0,1758602032,13164.824806409997,27156.133898040003,53353.42950600001 2025-09-23,04:33:54.000,266,11055169,5805,0,1758602033,13164.845015339997,29924.214462959993,53353.47142872 2025-09-23,04:33:55.000,266,11055201,6084,0,1758602034,13164.831542719992,31308.289991070007,53353.42251888 2025-09-23,04:33:56.000,266,11055179,5765,0,1758602035,13164.824806409997,30385.692807540006,53353.42251888 2025-09-23,04:33:57.000,266,11055145,5965,0,1758602036,13164.865224269997,30847.121808209995,53353.408544640006 2025-09-23,04:33:58.000,266,11055221,5725,0,1758602037,13164.865224269997,25772.396728170002,53353.387583280004 2025-09-23,04:33:59.000,266,11055112,5405,0,1758602038,13164.878696890002,32692.626336989997,53353.43649312 2025-09-23,04:34:00.000,266,11055182,5485,0,1758602039,13164.898905820002,29001.983834190003,53353.41553176 2025-09-23,04:34:01.000,266,11055049,6005,0,1758602040,13164.851751649992,29002.068423749995,53353.40155752001 2025-09-23,04:34:02.000,266,11055192,5165,0,1758602041,13164.912378439993,26234.023104480002,53353.338673440005 2025-09-23,04:34:03.000,266,11055174,5485,0,1758602042,13164.959532610002,29463.504473549998,53353.338673440005 2025-09-23,04:34:04.000,266,11055220,5325,0,1758602043,13164.952796299993,30847.580001659997,53353.41553176 2025-09-23,04:34:05.000,266,11055140,5925,0,1758602044,13164.919114750002,29463.62430876,53353.35264768001 2025-09-23,04:34:06.000,266,11055195,5965,0,1758602045,13164.939323680002,29002.293995910004,53353.38059616001 2025-09-23,04:34:07.000,266,11055190,5245,0,1758602046,13164.892169509993,33615.92843352001,53353.38059616001 2025-09-23,04:34:08.000,266,11055200,5325,0,1758602047,13164.925851059998,29925.208390290005,53353.387583280004 2025-09-23,04:34:09.000,266,11055230,5365,0,1758602048,13164.912378439993,30847.946556420007,53353.3945704 2025-09-23,04:34:10.000,266,11055224,5525,0,1758602049,13164.878696890002,32693.39469216,53353.44348024 2025-09-23,04:34:11.000,266,11055141,5765,0,1758602050,13164.865224269997,33616.14695655,53353.45046736001 2025-09-23,04:34:12.000,266,11055130,5445,0,1758602051,13164.838279030002,26695.945544250004,53353.44348024 2025-09-23,04:34:13.000,266,11055009,5965,0,1758602052,13164.851751649992,31309.516539689997,53353.45046736001 2025-09-23,04:34:14.000,266,11055203,5925,0,1758602053,13164.851751649992,28541.3725326,53353.43649312 2025-09-23,04:34:15.000,266,11055178,5405,0,1758602054,13164.811333789992,28541.428925639993,53353.49239008 2025-09-23,04:34:16.000,266,11055217,6005,0,1758602055,13164.831542719992,30386.799520950008,53353.48540296 2025-09-23,04:34:17.000,266,11055141,5725,0,1758602056,13164.831542719992,29002.893171960008,53353.506364320005 2025-09-23,04:34:18.000,266,11055198,5525,0,1758602057,13164.818070100002,27157.480281869997,53353.506364320005 2025-09-23,04:34:19.000,266,11055223,5925,0,1758602058,13164.770915929992,27618.90223341,53353.49239008 2025-09-23,04:34:20.000,266,11055173,5805,0,1758602059,13164.845015339997,31309.756210110005,53353.61117112 2025-09-23,04:34:21.000,266,11055138,5405,0,1758602060,13164.811333789992,27618.944528189997,53353.604184 2025-09-23,04:34:22.000,266,11055156,5205,0,1758602061,13164.770915929992,31309.79145576,53353.66008096 2025-09-23,04:34:23.000,266,11055200,5165,0,1758602062,13164.804597479997,31771.185210779993,53353.625145360005 2025-09-23,04:34:24.000,266,11055178,5285,0,1758602063,13164.791124859992,33155.281886280005,53353.68104232 2025-09-23,04:34:25.000,266,11055206,5365,0,1758602064,13164.818070100002,30848.48933943,53353.61117112 2025-09-23,04:34:26.000,266,11055161,5925,0,1758602065,13164.845015339997,24850.93445457,53353.72995216 2025-09-23,04:34:27.000,266,11055169,5965,0,1758602066,13164.892169509993,29925.807566339994,53353.66706808001 2025-09-23,04:34:28.000,266,11055152,5365,0,1758602067,13164.932587369993,28541.703841709998,53353.79982336 2025-09-23,04:34:29.000,266,11055158,5684,0,1758602068,13164.999950469988,28541.717939969996,53353.78584912001 2025-09-23,04:34:30.000,266,11055154,5325,0,1758602069,13165.067313569998,29464.371516540006,53353.79982336 2025-09-23,04:34:31.000,266,11055213,5684,0,1758602070,13165.181830839989,30387.109682669994,53353.82078472 2025-09-23,04:34:32.000,266,11055211,5684,0,1758602071,13165.235721319994,31771.044228180006,53353.92559152 2025-09-23,04:34:33.000,266,11055154,5565,0,1758602072,13165.235721319994,24850.800521099998,53353.94655288 2025-09-23,04:34:34.000,266,11055193,5765,0,1758602073,13165.316557039994,29464.315123499997,53354.01642408 2025-09-23,04:34:35.000,266,11055158,5445,0,1758602074,13165.33002966,29925.708878520003,53354.03738544 2025-09-23,04:34:36.000,266,11055170,5525,0,1758602075,13165.37044752,28541.66859606,53354.03738544 2025-09-23,04:34:37.000,266,11055181,5965,0,1758602076,13165.38392013999,32693.902229519997,53354.10026952001 2025-09-23,04:34:38.000,266,11055125,5805,0,1758602077,13165.43107431,29925.821664600007,53354.1631536 2025-09-23,04:34:39.000,266,11055130,5485,0,1758602078,13165.4917011,35462.08148225999,53354.21905056001 2025-09-23,04:34:40.000,266,11055157,5884,0,1758602079,13165.51191003,29925.8921559,53354.2330248 2025-09-23,04:34:41.000,266,11055207,5925,0,1758602080,13165.4917011,31310.094568350003,53354.21206344 2025-09-23,04:34:42.000,266,11055212,5205,0,1758602081,13165.498437409995,28542.077445600007,53354.246999040006 2025-09-23,04:34:43.000,266,11055153,5925,0,1758602082,13165.518646339995,28542.070396469993,53354.302896 2025-09-23,04:34:44.000,266,11055187,5725,0,1758602083,13165.55232789,32232.88912752,53354.32385736 2025-09-23,04:34:45.000,266,11055149,5725,0,1758602084,13165.57253682,30387.546728729998,53354.37975432 2025-09-23,04:34:46.000,266,11055202,5565,0,1758602085,13165.579273129995,33155.66958843,53354.42167704 2025-09-23,04:34:47.000,266,11055215,6005,0,1758602086,13165.599482059995,25774.046224589998,53354.45661264001 2025-09-23,04:34:48.000,266,11055209,5965,0,1758602087,13165.62642729999,27619.529605980002,53354.477574 2025-09-23,04:34:49.000,266,11055171,5725,0,1758602088,13165.660108849996,30387.596072639994,53354.52648384001 2025-09-23,04:34:50.000,266,11055199,5965,0,1758602089,13165.720735639996,26696.80553811,53354.55443232001 2025-09-23,04:34:51.000,266,11055173,5965,0,1758602090,13165.761153499996,29003.569888440004,53354.61032928 2025-09-23,04:34:52.000,266,11055223,5805,0,1758602091,13165.821780289996,29464.90725042,53354.65923912 2025-09-23,04:34:53.000,266,11055198,5405,0,1758602092,13165.882407079996,28542.17613342,53354.7570588 2025-09-23,04:34:54.000,266,11055153,5925,0,1758602093,13165.895879700001,28542.204329939996,53354.79199440001 2025-09-23,04:34:55.000,266,11055158,5765,0,1758602094,13165.943033869997,29003.569888440004,53354.82693 2025-09-23,04:34:56.000,266,11055215,5684,0,1758602095,13165.983451729997,30848.954582010003,53354.81994288001 2025-09-23,04:34:57.000,266,11055227,5925,0,1758602096,13165.983451729997,30848.933434620005,53354.88282696 2025-09-23,04:34:58.000,266,11055153,6045,0,1758602097,13166.057551140002,24851.378549760004,53354.917762560006 2025-09-23,04:34:59.000,266,11055181,5884,0,1758602098,13166.064287449997,30387.617220030006,53354.95269816 2025-09-23,04:35:00.000,266,11055212,5325,0,1758602099,13166.118177930002,30849.025073309997,53355.03654360001 2025-09-23,04:35:01.000,266,11055176,5525,0,1758602100,13166.151859479993,29003.61923235,53355.07846632001 2025-09-23,04:35:02.000,266,11055146,5605,0,1758602101,13166.172068409993,25774.19425632,53355.17628600001 2025-09-23,04:35:03.000,266,11055124,5605,0,1758602102,13166.199013650003,35001.244608509995,53355.15532464001 2025-09-23,04:35:04.000,266,11055160,5245,0,1758602103,13166.225958889998,29465.0905278,53355.24615720001 2025-09-23,04:35:05.000,266,11055135,6245,0,1758602104,13166.225958889998,32233.255682279996,53355.29506704001 2025-09-23,04:35:06.000,266,11055160,5405,0,1758602105,13166.279849369988,28081.134834900004,53355.34397688001 2025-09-23,04:35:07.000,266,11055186,5485,0,1758602106,13166.320267229989,31772.038155510003,53355.350964000005 2025-09-23,04:35:08.000,266,11055177,5925,0,1758602107,13166.313530919993,27619.938455519994,53355.42782232 2025-09-23,04:35:09.000,266,11055152,5405,0,1758602108,13166.360685089989,27620.03714334,53355.518654880005 2025-09-23,04:35:10.000,266,11055198,5405,0,1758602109,13166.380894019989,28081.529586179997,53355.518654880005 2025-09-23,04:35:11.000,266,11055191,5645,0,1758602110,13166.367421399998,24390.73905165,53355.64442304 2025-09-23,04:35:12.000,266,11055202,5325,0,1758602111,13166.380894019989,27620.297961150005,53355.6653844 2025-09-23,04:35:13.000,266,11055159,5845,0,1758602112,13166.340476159989,32234.03108658,53355.72128136 2025-09-23,04:35:14.000,266,11055189,5925,0,1758602113,13166.300058299988,26236.398661290004,53355.79115256 2025-09-23,04:35:15.000,266,11055134,5525,0,1758602114,13166.313530919993,32695.48123464,53355.83307528 2025-09-23,04:35:16.000,266,11055188,5325,0,1758602115,13166.333739849993,30388.745080830005,53355.77717832001 2025-09-23,04:35:17.000,266,11055162,5445,0,1758602116,13166.279849369988,27620.643368520003,53355.805126800005 2025-09-23,04:35:18.000,266,11055131,5645,0,1758602117,13166.259640439988,32695.699757669994,53355.89595936001 2025-09-23,04:35:19.000,266,11055233,5645,0,1758602118,13166.219222579988,27620.749105470008,53356.00076616 2025-09-23,04:35:20.000,266,11055193,6005,0,1758602119,13166.232695199993,26236.722921270004,53356.021727520005 2025-09-23,04:35:21.000,266,11055221,6084,0,1758602120,13166.239431509988,26698.208314980002,53356.070637360004 2025-09-23,04:35:22.000,266,11055238,5405,0,1758602121,13166.266376749998,31773.151918050004,53356.10557296 2025-09-23,04:35:23.000,266,11055213,5725,0,1758602122,13166.246167819998,30389.055242550006,53356.06365024001 2025-09-23,04:35:24.000,266,11055205,5884,0,1758602123,13166.239431509988,26698.250609759998,53356.203392639996 2025-09-23,04:35:25.000,266,11055190,5765,0,1758602124,13166.205749959998,29927.81656839,53356.16845704 2025-09-23,04:35:26.000,266,11055156,5165,0,1758602125,13166.225958889998,30850.547685390004,53356.203392639996 2025-09-23,04:35:27.000,266,11055146,5285,0,1758602126,13166.246167819998,28082.46712047,53356.259289600006 2025-09-23,04:35:28.000,266,11055172,5525,0,1758602127,13166.252904129993,33618.84677334,53356.28025096001 2025-09-23,04:35:29.000,266,11055161,5645,0,1758602128,13166.300058299988,29005.261679639996,53356.31518656 2025-09-23,04:35:30.000,266,11055165,5805,0,1758602129,13166.293321989993,29005.318072680006,53356.33614792 2025-09-23,04:35:31.000,266,11055175,5725,0,1758602130,13166.306794609998,29466.69068031,53356.39903200001 2025-09-23,04:35:32.000,266,11055204,5445,0,1758602131,13166.313530919993,32696.207295030006,53356.475890320005 2025-09-23,04:35:33.000,266,11055149,6005,0,1758602132,13166.327003539998,27621.235495440007,53356.46890320001 2025-09-23,04:35:34.000,266,11055141,5925,0,1758602133,13166.374157709994,30389.421797310002,53356.475890320005 2025-09-23,04:35:35.000,266,11055197,6205,0,1758602134,13166.367421399998,27621.235495440007,53356.5038388 2025-09-23,04:35:36.000,266,11055194,5645,0,1758602135,13166.421311879989,32234.79944175,53356.5038388 2025-09-23,04:35:37.000,266,11055165,5805,0,1758602136,13166.434784499994,31312.04012823,53356.6086456 2025-09-23,04:35:38.000,266,11055158,5445,0,1758602137,13166.48193866999,28543.92431766,53356.58768424001 2025-09-23,04:35:39.000,266,11055214,5485,0,1758602138,13166.54930177,29466.563795969996,53356.63659408001 2025-09-23,04:35:40.000,266,11055173,6005,0,1758602139,13166.54930177,30389.28081471,53356.67152968 2025-09-23,04:35:41.000,266,11055176,5485,0,1758602140,13166.54256545999,28543.797433319996,53356.66454256001 2025-09-23,04:35:42.000,266,11055194,5405,0,1758602141,13166.596455939994,26698.37044497,53356.76934936 2025-09-23,04:35:43.000,266,11055183,5925,0,1758602142,13166.556038079994,29927.795421000003,53356.8182592 2025-09-23,04:35:44.000,266,11055170,5365,0,1758602143,13166.5695107,27159.609119130007,53356.80428496001 2025-09-23,04:35:45.000,266,11055197,6124,0,1758602144,13166.5695107,27159.566824349997,53356.84620768 2025-09-23,04:35:46.000,266,11055194,5405,0,1758602145,13166.576247009994,32234.439936120005,53356.811272080005 2025-09-23,04:35:47.000,266,11055161,6084,0,1758602146,13166.556038079994,32234.51042742,53356.83223344001 2025-09-23,04:35:48.000,266,11055161,5925,0,1758602147,13166.556038079994,26698.21536411,53356.8881304 2025-09-23,04:35:49.000,266,11055200,5445,0,1758602148,13166.5695107,29466.35232207,53356.97197584001 2025-09-23,04:35:50.000,266,11055147,5925,0,1758602149,13166.556038079994,28082.255646570004,53356.8881304 2025-09-23,04:35:51.000,266,11055171,6084,0,1758602150,13166.495411289994,33157.17105311999,53356.98595008 2025-09-23,04:35:52.000,266,11055216,5485,0,1758602151,13166.54256545999,24852.71083533,53357.02088568001 2025-09-23,04:35:53.000,266,11055207,5605,0,1758602152,13166.50214759999,31311.680622600004,53357.027872800005 2025-09-23,04:35:54.000,266,11055154,5205,0,1758602153,13166.475202359994,25314.034099049997,53357.03485992 2025-09-23,04:35:55.000,266,11055195,5765,0,1758602154,13166.46172973999,30389.012947769996,53357.027872800005 2025-09-23,04:35:56.000,266,11055211,5765,0,1758602155,13166.50214759999,29927.689684049998,53357.11171824 2025-09-23,04:35:57.000,266,11055183,5805,0,1758602156,13166.54930177,30850.399653660003,53356.99992432001 2025-09-23,04:35:58.000,266,11055131,6005,0,1758602157,13166.58298331999,31311.793408679994,53357.08376976 2025-09-23,04:35:59.000,266,11055189,5965,0,1758602158,13166.636873799995,33157.22744616,53357.08376976 2025-09-23,04:36:00.000,266,11055223,5845,0,1758602159,13166.657082729995,31773.264704129993,53357.06979552001 2025-09-23,04:36:01.000,266,11055160,5405,0,1758602160,13166.71097321,31311.913243889998,53357.12569248 2025-09-23,04:36:02.000,266,11055185,5805,0,1758602161,13166.73118214,29927.950501860003,53357.10473112 2025-09-23,04:36:03.000,266,11055158,5245,0,1758602162,13166.81201786,35003.013940139994,53357.195563680005 2025-09-23,04:36:04.000,266,11054953,5725,0,1758602163,13166.82549047999,25775.857850999993,53357.18857656001 2025-09-23,04:36:05.000,266,11055210,5525,0,1758602164,13166.87264465,35925.94948191001,53357.15364096 2025-09-23,04:36:06.000,266,11055202,5525,0,1758602165,13166.88611726999,28082.78433132,53357.21652504001 2025-09-23,04:36:07.000,266,11055191,6084,0,1758602166,13166.91306251,26698.821589290004,53357.25146064 2025-09-23,04:36:08.000,266,11055172,5565,0,1758602167,13166.90632619999,27160.271737350005,53357.244473520004 2025-09-23,04:36:09.000,266,11055164,5245,0,1758602168,13166.940007749996,24853.51443615,53357.30735760001 2025-09-23,04:36:10.000,266,11055196,5325,0,1758602169,13166.987161919991,30851.294893169994,53357.35626744001 2025-09-23,04:36:11.000,266,11055175,5485,0,1758602170,13167.007370849991,32235.490256489997,53357.35626744001 2025-09-23,04:36:12.000,266,11055202,5125,0,1758602171,13166.980425609996,35003.71180401,53357.433125760006 2025-09-23,04:36:13.000,266,11055166,5325,0,1758602172,13166.993898230001,28083.214328250004,53357.41915152 2025-09-23,04:36:14.000,266,11055177,5925,0,1758602173,13166.993898230001,33619.579882859995,53357.44011288 2025-09-23,04:36:15.000,266,11055186,5245,0,1758602174,13167.007370849991,29928.704758770007,53357.47504848001 2025-09-23,04:36:16.000,266,11055146,5205,0,1758602175,13167.014107160001,26699.082407099995,53357.40517728001 2025-09-23,04:36:17.000,266,11055155,5725,0,1758602176,13166.993898230001,30390.006875100007,53357.40517728001 2025-09-23,04:36:18.000,266,11055148,5525,0,1758602177,13167.000634539996,30851.365384470002,53357.46806136 2025-09-23,04:36:19.000,266,11055159,5845,0,1758602178,13167.014107160001,31312.716844709998,53357.433125760006 2025-09-23,04:36:20.000,266,11055176,5405,0,1758602179,13167.000634539996,28083.143836949996,53357.41915152 2025-09-23,04:36:21.000,266,11055191,6005,0,1758602180,13167.041052399996,25776.301946189997,53357.5169712 2025-09-23,04:36:22.000,266,11055195,5725,0,1758602181,13167.000634539996,29467.212315929995,53357.4471 2025-09-23,04:36:23.000,266,11055161,5684,0,1758602182,13167.047788709991,31312.639304280005,53357.50299696001 2025-09-23,04:36:24.000,266,11055115,5605,0,1758602183,13167.007370849991,25776.231454890003,53357.47504848001 2025-09-23,04:36:25.000,266,11055182,5684,0,1758602184,13166.993898230001,29928.47213748,53357.48902272 2025-09-23,04:36:26.000,266,11055230,5485,0,1758602185,13167.000634539996,29005.755118739995,53357.5169712 2025-09-23,04:36:27.000,266,11055204,5485,0,1758602186,13167.014107160001,29467.036087679997,53357.49600984 2025-09-23,04:36:28.000,266,11055137,6005,0,1758602187,13166.980425609996,25776.10457055,53357.48902272 2025-09-23,04:36:29.000,266,11055165,5645,0,1758602188,13166.987161919991,28544.25562677,53357.461074240004 2025-09-23,04:36:30.000,266,11055155,5725,0,1758602189,13167.020843469996,28544.213331990002,53357.49600984 2025-09-23,04:36:31.000,266,11055169,5965,0,1758602190,13167.054525020001,31312.399633859997,53357.52395832001 2025-09-23,04:36:32.000,266,11055188,5445,0,1758602191,13167.081470259996,30850.956534929996,53357.579855280004 2025-09-23,04:36:33.000,266,11055229,5884,0,1758602192,13167.094942880001,24853.260667470007,53357.56588104 2025-09-23,04:36:34.000,266,11055179,5925,0,1758602193,13167.108415499992,26698.687655820002,53357.56588104 2025-09-23,04:36:35.000,266,11055206,5645,0,1758602194,13167.128624429992,32696.362375890007,53357.5868424 2025-09-23,04:36:36.000,266,11055171,5805,0,1758602195,13167.094942880001,28082.699741760007,53357.59382952001 2025-09-23,04:36:37.000,266,11055151,5845,0,1758602196,13167.182514909997,27160.039116059997,53357.67068784001 2025-09-23,04:36:38.000,266,11055121,5965,0,1758602197,13167.142097049997,31312.307995170006,53357.63575224 2025-09-23,04:36:39.000,266,11055143,5805,0,1758602198,13167.155569670002,32696.461063709998,53357.70562344 2025-09-23,04:36:40.000,266,11055167,5925,0,1758602199,13167.155569670002,27160.116656490005,53357.67767496 2025-09-23,04:36:41.000,266,11055167,5925,0,1758602200,13167.216196460002,28544.24152851,53357.68466208 2025-09-23,04:36:42.000,266,11055164,5525,0,1758602201,13167.202723839997,32696.559751530003,53357.73357192 2025-09-23,04:36:43.000,266,11055184,5485,0,1758602202,13167.182514909997,27160.264688220006,53357.698636320005 2025-09-23,04:36:44.000,266,11055188,5485,0,1758602203,13167.169042289992,27160.31403213,53357.78946888001 2025-09-23,04:36:45.000,266,11055169,6124,0,1758602204,13167.162305979997,33158.03809611,53357.768507520006 2025-09-23,04:36:46.000,266,11055172,5285,0,1758602205,13167.108415499992,30389.91523641,53357.81043024001 2025-09-23,04:36:47.000,266,11055163,6045,0,1758602206,13167.108415499992,31774.061255819994,53357.81043024001 2025-09-23,04:36:48.000,266,11055178,5285,0,1758602207,13167.128624429992,34081.01593266,53357.81043024001 2025-09-23,04:36:49.000,266,11055214,5485,0,1758602208,13167.074733950001,29006.051182199997,53357.796456000004 2025-09-23,04:36:50.000,266,11055170,5405,0,1758602209,13167.088206569992,30851.485219680006,53357.80344312 2025-09-23,04:36:51.000,266,11055178,5445,0,1758602210,13167.081470259996,28083.291868679997,53357.85235296 2025-09-23,04:36:52.000,266,11055170,5525,0,1758602211,13167.074733950001,28544.70677109,53357.87331432 2025-09-23,04:36:53.000,266,11055209,5845,0,1758602212,13167.054525020001,27160.610095590004,53357.81043024001 2025-09-23,04:36:54.000,266,11055211,5765,0,1758602213,13167.047788709991,32696.91925716,53357.78946888001 2025-09-23,04:36:55.000,266,11055178,5565,0,1758602214,13167.047788709991,29467.296905490002,53357.76152040001 2025-09-23,04:36:56.000,266,11055200,5525,0,1758602215,13167.020843469996,28544.55873936,53357.7265848 2025-09-23,04:36:57.000,266,11055168,5605,0,1758602216,13167.000634539996,32235.44091258,53357.78946888001 2025-09-23,04:36:58.000,266,11055165,5925,0,1758602217,13167.014107160001,30389.92228554,53357.768507520006 2025-09-23,04:36:59.000,266,11055187,6005,0,1758602218,13167.027579779991,32696.707783260004,53357.81043024001 2025-09-23,04:37:00.000,266,11055232,5325,0,1758602219,13167.034316090001,32235.27878259,53357.76152040001 2025-09-23,04:37:01.000,266,11055182,5485,0,1758602220,13167.041052399996,29005.628234400006,53357.80344312 2025-09-23,04:37:02.000,266,11055201,5805,0,1758602221,13167.061261329996,27621.45401847,53357.82440448 2025-09-23,04:37:03.000,266,11055212,5565,0,1758602222,13167.047788709991,29005.52954658,53357.82440448 2025-09-23,04:37:04.000,266,11055152,5245,0,1758602223,13167.067997639992,27621.320085,53357.81043024001 2025-09-23,04:37:05.000,266,11055194,5405,0,1758602224,13167.108415499992,30850.773257549998,53357.78946888001 2025-09-23,04:37:06.000,266,11055161,5925,0,1758602225,13167.094942880001,31773.398637599996,53357.83837872001 2025-09-23,04:37:07.000,266,11055198,5405,0,1758602226,13167.148833359992,29005.184139210003,53357.87331432 2025-09-23,04:37:08.000,266,11055192,5684,0,1758602227,13167.195987530002,32234.623213500003,53357.80344312 2025-09-23,04:37:09.000,266,11055223,5845,0,1758602228,13167.209460149992,29927.80951926,53357.81043024001 2025-09-23,04:37:10.000,266,11055239,5845,0,1758602229,13167.243141699997,26698.307002800007,53357.83837872001 2025-09-23,04:37:11.000,266,11055232,5285,0,1758602230,13167.256614320002,25314.189179909998,53357.92222416 2025-09-23,04:37:12.000,266,11055213,5845,0,1758602231,13167.330713729993,23468.818584599998,53357.88030144 2025-09-23,04:37:13.000,266,11055221,6405,0,1758602232,13167.357658970002,32234.686655669997,53357.971134 2025-09-23,04:37:14.000,266,11055173,5965,0,1758602233,13167.357658970002,29927.901157950007,53357.99908248 2025-09-23,04:37:15.000,266,11055166,5405,0,1758602234,13167.398076830003,28082.45302221,53357.964146880004 2025-09-23,04:37:16.000,266,11055217,5845,0,1758602235,13167.391340519993,36848.3492898,53357.985108240006 2025-09-23,04:37:17.000,266,11055202,5325,0,1758602236,13167.398076830003,27621.15795501,53358.02004384 2025-09-23,04:37:18.000,266,11055201,5725,0,1758602237,13167.411549449993,28543.938415919998,53357.99908248 2025-09-23,04:37:19.000,266,11055163,6005,0,1758602238,13167.391340519993,26237.174065590007,53358.02004384 2025-09-23,04:37:20.000,266,11055181,5765,0,1758602239,13167.398076830003,26698.497329310005,53358.0410052 2025-09-23,04:37:21.000,266,11055189,5725,0,1758602240,13167.350922659993,32696.150901989997,53358.034018080005 2025-09-23,04:37:22.000,266,11055216,5285,0,1758602241,13167.371131589993,30850.7380119,53358.02004384 2025-09-23,04:37:23.000,266,11055237,5925,0,1758602242,13167.357658970002,31312.096521269996,53358.06196656 2025-09-23,04:37:24.000,266,11055201,6045,0,1758602243,13167.317241110002,26237.131770809996,53358.05497944001 2025-09-23,04:37:25.000,266,11055227,6045,0,1758602244,13167.303768489997,28082.551710030006,53358.06196656 2025-09-23,04:37:26.000,266,11055186,5325,0,1758602245,13167.290295869992,29466.655434660002,53358.034018080005 2025-09-23,04:37:27.000,266,11055159,5845,0,1758602246,13167.243141699997,31773.455030640005,53357.99908248 2025-09-23,04:37:28.000,266,11055175,5965,0,1758602247,13167.236405390002,31773.490276290002,53358.04799232 2025-09-23,04:37:29.000,266,11055195,5884,0,1758602248,13167.202723839997,29928.056238809993,53358.04799232 2025-09-23,04:37:30.000,266,11055210,5525,0,1758602249,13167.148833359992,33618.96660855001,53357.985108240006 2025-09-23,04:37:31.000,266,11055197,6084,0,1758602250,13167.142097049997,30389.513435999994,53358.02703096001 2025-09-23,04:37:32.000,266,11055170,5605,0,1758602251,13167.108415499992,29928.15492663,53358.0410052 2025-09-23,04:37:33.000,266,11055194,5405,0,1758602252,13167.142097049997,30850.871945370003,53357.964146880004 2025-09-23,04:37:34.000,266,11055176,5365,0,1758602253,13167.121888119997,31773.539620199997,53357.99908248 2025-09-23,04:37:35.000,266,11055179,6124,0,1758602254,13167.128624429992,29928.063287940007,53357.99908248 2025-09-23,04:37:36.000,266,11055178,5485,0,1758602255,13167.108415499992,29005.37446572,53357.94318552 2025-09-23,04:37:37.000,266,11055156,5445,0,1758602256,13167.115151810001,30389.421797310002,53357.97812112001 2025-09-23,04:37:38.000,266,11055232,5365,0,1758602257,13167.088206569992,34080.26872488001,53357.92222416 2025-09-23,04:37:39.000,266,11055198,5525,0,1758602258,13167.101679189997,31312.103570399995,53357.88030144 2025-09-23,04:37:40.000,266,11055213,5965,0,1758602259,13167.135360740001,24852.936407490008,53357.89427568 2025-09-23,04:37:41.000,266,11055256,5525,0,1758602260,13167.155569670002,28082.4741696,53357.83837872001 2025-09-23,04:37:42.000,266,11055161,6005,0,1758602261,13167.162305979997,30389.168028629996,53357.915237040004 2025-09-23,04:37:43.000,266,11055145,5925,0,1758602262,13167.175778600002,30850.498341479994,53357.88030144 2025-09-23,04:37:44.000,266,11055180,5565,0,1758602263,13167.175778600002,29927.760175350006,53357.88728856001 2025-09-23,04:37:45.000,266,11055189,6045,0,1758602264,13167.229669079992,27159.510431310002,53357.85934008001 2025-09-23,04:37:46.000,266,11055164,5325,0,1758602265,13167.222932769997,28082.206302659994,53357.87331432 2025-09-23,04:37:47.000,266,11055183,5884,0,1758602266,13167.249878009992,30388.928358210003,53357.88728856001 2025-09-23,04:37:48.000,266,11055228,5245,0,1758602267,13167.276823250002,26236.666528229995,53357.85235296 2025-09-23,04:37:49.000,266,11055215,5725,0,1758602268,13167.297032180002,30850.202278020006,53357.88728856001 2025-09-23,04:37:50.000,266,11055202,5325,0,1758602269,13167.297032180002,29004.782338799996,53357.915237040004 2025-09-23,04:37:51.000,266,11055215,6045,0,1758602270,13167.310504799992,30850.145884979996,53357.88030144 2025-09-23,04:37:52.000,266,11055203,6084,0,1758602271,13167.283559559997,30388.730982570007,53357.89427568 2025-09-23,04:37:53.000,266,11055205,5925,0,1758602272,13167.256614320002,29004.634307069995,53357.85934008001 2025-09-23,04:37:54.000,266,11055165,5645,0,1758602273,13167.256614320002,29004.634307069995,53357.83837872001 2025-09-23,04:37:55.000,266,11055166,5725,0,1758602274,13167.236405390002,31311.349313490005,53357.80344312 2025-09-23,04:37:56.000,266,11055250,5765,0,1758602275,13167.236405390002,30849.94850934,53357.817417360005 2025-09-23,04:37:57.000,266,11055173,5965,0,1758602276,13167.189251219992,27159.03109047,53357.82440448 2025-09-23,04:37:58.000,266,11055175,5884,0,1758602277,13167.155569670002,28543.085471190003,53357.85235296 2025-09-23,04:37:59.000,266,11055189,5925,0,1758602278,13167.142097049997,26236.236531300005,53357.78946888001 2025-09-23,04:38:00.000,266,11055208,5445,0,1758602279,13167.101679189997,27620.3332068,53357.80344312 2025-09-23,04:38:01.000,266,11055166,5365,0,1758602280,13167.094942880001,28543.10661858,53357.78248176 2025-09-23,04:38:02.000,266,11055160,5565,0,1758602281,13167.061261329996,23468.120720730003,53357.75453328 2025-09-23,04:38:03.000,266,11055156,5405,0,1758602282,13167.020843469996,32695.269760740004,53357.78946888001 2025-09-23,04:38:04.000,266,11055238,5245,0,1758602283,13167.007370849991,27620.403698099995,53357.78248176 2025-09-23,04:38:05.000,266,11055162,5485,0,1758602284,13166.987161919991,27159.080434379997,53357.78946888001 2025-09-23,04:38:06.000,266,11055032,5325,0,1758602285,13166.940007749996,29927.266736250007,53357.78248176 2025-09-23,04:38:07.000,266,11055180,5645,0,1758602286,13166.87264465,31311.3986574,53357.75453328 2025-09-23,04:38:08.000,266,11055185,5565,0,1758602287,13166.859172029996,35463.716880420005,53357.81043024001 2025-09-23,04:38:09.000,266,11055238,5245,0,1758602288,13166.838963099995,29927.400669719995,53357.747546160004 2025-09-23,04:38:10.000,266,11055155,5884,0,1758602289,13166.79180893,27159.3905961,53357.73357192 2025-09-23,04:38:11.000,266,11055202,5325,0,1758602290,13166.737918449995,28082.093516580004,53357.75453328 2025-09-23,04:38:12.000,266,11055177,5725,0,1758602291,13166.72444582999,30389.005898639996,53357.68466208 2025-09-23,04:38:13.000,266,11055198,5445,0,1758602292,13166.71097321,31773.166016310002,53357.6567136 2025-09-23,04:38:14.000,266,11055213,6005,0,1758602293,13166.69076428,25775.505394499996,53357.76152040001 2025-09-23,04:38:16.000,266,11055133,5925,0,1758602295,13166.63013749,32234.63731176,53357.7265848 2025-09-23,04:38:17.000,266,11055191,5805,0,1758602296,13166.58971963,30389.231470800005,53357.63575224 2025-09-23,04:38:18.000,266,11055185,5684,0,1758602297,13166.58971963,28543.896121140002,53357.71959768001 2025-09-23,04:38:19.000,266,11055164,5485,0,1758602298,13166.58298331999,27159.85583868,53357.68466208 2025-09-23,04:38:20.000,266,11055173,6124,0,1758602299,13166.576247009994,29005.339220070004,53357.70562344 2025-09-23,04:38:21.000,266,11055194,5645,0,1758602300,13166.58971963,28082.742036540003,53357.77549464 2025-09-23,04:38:22.000,266,11055171,5884,0,1758602301,13166.5695107,31312.279798649994,53357.75453328 2025-09-23,04:38:23.000,266,11055197,6045,0,1758602302,13166.56277438999,32235.13779999,53357.73357192 2025-09-23,04:38:24.000,266,11055175,6084,0,1758602303,13166.60992856,32235.187143899995,53357.698636320005 2025-09-23,04:38:25.000,266,11055194,5325,0,1758602304,13166.62340117999,31312.582911239995,53357.81043024001 2025-09-23,04:38:26.000,266,11055156,5605,0,1758602305,13166.636873799995,29928.535579649993,53357.71959768001 2025-09-23,04:38:27.000,266,11055259,5845,0,1758602306,13166.67055535,34080.889048319994,53357.78946888001 2025-09-23,04:38:28.000,266,11055149,5684,0,1758602307,13166.74465475999,29467.31100375,53357.74055904001 2025-09-23,04:38:29.000,266,11055224,5325,0,1758602308,13166.798545239995,29005.924297859994,53357.768507520006 2025-09-23,04:38:30.000,266,11055178,5245,0,1758602309,13166.84569940999,29005.966592640005,53357.817417360005 2025-09-23,04:38:31.000,266,11055227,5845,0,1758602310,13166.87264465,26237.773241639996,53357.78946888001 2025-09-23,04:38:32.000,266,11055206,5445,0,1758602311,13166.91306251,25776.41473227,53357.81043024001 2025-09-23,04:38:33.000,266,11055169,5925,0,1758602312,13166.9736893,28544.53759197,53357.84536584 2025-09-23,04:38:34.000,266,11055236,5445,0,1758602313,13167.007370849991,28544.55169023,53357.90824992001 2025-09-23,04:38:35.000,266,11055057,5925,0,1758602314,13167.014107160001,28544.502346320005,53357.92222416 2025-09-23,04:38:36.000,266,11055163,6124,0,1758602315,13167.074733950001,30851.294893169994,53357.94318552 2025-09-23,04:38:37.000,266,11055196,5325,0,1758602316,13167.128624429992,30851.280794909995,53357.95017264 2025-09-23,04:38:38.000,266,11055152,5165,0,1758602317,13167.148833359992,32235.426814320002,53358.01305672 2025-09-23,04:38:39.000,266,11055266,5365,0,1758602318,13167.195987530002,29005.804462650005,53358.01305672 2025-09-23,04:38:40.000,266,11055192,5365,0,1758602319,13167.182514909997,25314.851798129996,53358.07594080001 2025-09-23,04:38:41.000,266,11055206,5525,0,1758602320,13167.175778600002,29928.493284869997,53358.0410052 2025-09-23,04:38:42.000,266,11055134,5645,0,1758602321,13167.182514909997,30851.259647519997,53358.07594080001 2025-09-23,04:38:43.000,266,11055199,6005,0,1758602322,13167.175778600002,29005.804462650005,53358.1108764 2025-09-23,04:38:44.000,266,11055202,5365,0,1758602323,13167.175778600002,26699.01896493,53358.1807476 2025-09-23,04:38:45.000,266,11055194,5205,0,1758602324,13167.175778600002,30390.028022490005,53358.13882488 2025-09-23,04:38:46.000,266,11055155,5925,0,1758602325,13167.236405390002,25314.97868247,53358.22965744 2025-09-23,04:38:47.000,266,11055226,5325,0,1758602326,13167.236405390002,29005.903150469996,53358.24363168001 2025-09-23,04:38:48.000,266,11055177,5925,0,1758602327,13167.249878009992,28544.643328920007,53358.23664456 2025-09-23,04:38:49.000,266,11055232,5245,0,1758602328,13167.270086939992,26699.145849270004,53358.30651576 2025-09-23,04:38:50.000,266,11055207,5965,0,1758602329,13167.283559559997,34542.487228109996,53358.320490000006 2025-09-23,04:38:51.000,266,11055162,5485,0,1758602330,13167.249878009992,27160.680586889997,53358.3554256 2025-09-23,04:38:52.000,266,11055169,6084,0,1758602331,13167.290295869992,30390.302938559995,53358.39734832 2025-09-23,04:38:53.000,266,11055215,5965,0,1758602332,13167.270086939992,35004.04311312,53358.4252968 2025-09-23,04:38:54.000,266,11055166,5365,0,1758602333,13167.256614320002,29467.670509379997,53358.45324528 2025-09-23,04:38:55.000,266,11055206,5245,0,1758602334,13167.263350629997,32235.92025342,53358.50914224001 2025-09-23,04:38:56.000,266,11055203,5805,0,1758602335,13167.216196460002,29467.825590239998,53358.439271040006 2025-09-23,04:38:57.000,266,11055272,5245,0,1758602336,13167.236405390002,29929.219345260004,53358.48119376001 2025-09-23,04:38:58.000,266,11055226,5445,0,1758602337,13167.216196460002,30851.943413130008,53358.48119376001 2025-09-23,04:38:59.000,266,11055230,5325,0,1758602338,13167.175778600002,26238.294877260007,53358.55805208001 2025-09-23,04:39:00.000,266,11055203,5805,0,1758602339,13167.202723839997,29467.896081540006,53358.55106496 2025-09-23,04:39:01.000,266,11055201,5925,0,1758602340,13167.155569670002,23008.75711515,53358.57202632 2025-09-23,04:39:02.000,266,11055177,5925,0,1758602341,13167.135360740001,29929.318033079995,53358.62093616 2025-09-23,04:39:03.000,266,11055253,5485,0,1758602342,13167.088206569992,31313.449954230004,53358.62792328001 2025-09-23,04:39:04.000,266,11055213,6005,0,1758602343,13167.094942880001,29929.353278730006,53358.67683312001 2025-09-23,04:39:05.000,266,11055214,5605,0,1758602344,13167.061261329996,28083.855799080004,53358.67683312001 2025-09-23,04:39:06.000,266,11055205,6084,0,1758602345,13167.054525020001,28083.8839956,53358.64189752 2025-09-23,04:39:07.000,266,11055198,5525,0,1758602346,13167.047788709991,24392.966576730003,53358.68382024 2025-09-23,04:39:08.000,266,11055184,5405,0,1758602347,13167.020843469996,29006.67855477,53358.69080736 2025-09-23,04:39:09.000,266,11055191,6045,0,1758602348,13167.020843469996,28545.291848880006,53358.59298768 2025-09-23,04:39:10.000,266,11055195,5884,0,1758602349,13167.027579779991,31313.527494659997,53358.76766568001 2025-09-23,04:39:11.000,266,11055142,5365,0,1758602350,13167.000634539996,31313.562740309993,53358.71875584 2025-09-23,04:39:12.000,266,11055168,5325,0,1758602351,13167.014107160001,25777.126694399994,53358.655871760006 2025-09-23,04:39:13.000,266,11055183,6084,0,1758602352,13167.000634539996,25777.105547009996,53358.68382024 2025-09-23,04:39:14.000,266,11055166,5485,0,1758602353,13166.966952989991,31313.50634727,53358.74670432001 2025-09-23,04:39:15.000,266,11055202,5605,0,1758602354,13166.95348037,32236.23746427,53358.69080736 2025-09-23,04:39:17.000,266,11055145,6084,0,1758602356,13166.93327144,30852.20423094,53358.753691440004 2025-09-23,04:39:18.000,266,11055187,5805,0,1758602357,13166.946744059991,31774.928298810002,53358.78163992 2025-09-23,04:39:19.000,266,11055128,5445,0,1758602358,13166.91306251,25777.21128396,53358.72574296001 2025-09-23,04:39:20.000,266,11055159,5645,0,1758602359,13166.946744059991,26238.576842459996,53358.7397172 2025-09-23,04:39:21.000,266,11055251,5965,0,1758602360,13166.980425609996,26699.914204440007,53358.774652800006 2025-09-23,04:39:22.000,266,11055158,5365,0,1758602361,13166.9736893,30852.260623979993,53358.79561416001 2025-09-23,04:39:23.000,266,11055191,5925,0,1758602362,13166.966952989991,29468.185095869994,53358.81657552001 2025-09-23,04:39:24.000,266,11055201,6045,0,1758602363,13166.987161919991,27161.350254239995,53358.81657552001 2025-09-23,04:39:25.000,266,11055167,5845,0,1758602364,13167.000634539996,30390.965556780007,53358.85151112 2025-09-23,04:39:26.000,266,11055126,5605,0,1758602365,13166.980425609996,34081.97461434,53358.83753688 2025-09-23,04:39:27.000,266,11055102,5684,0,1758602366,13167.000634539996,27622.779254909998,53358.78862704 2025-09-23,04:39:28.000,266,11055188,5445,0,1758602367,13166.987161919991,31313.717821169994,53358.802601280004 2025-09-23,04:39:29.000,266,11055179,5845,0,1758602368,13167.020843469996,30852.401606579995,53358.78862704 2025-09-23,04:39:30.000,266,11055140,5445,0,1758602369,13166.9736893,30852.465048750004,53358.823562640006 2025-09-23,04:39:31.000,266,11055209,5884,0,1758602370,13167.007370849991,27622.863844470005,53358.8095884 2025-09-23,04:39:32.000,266,11055198,5445,0,1758602371,13167.020843469996,29468.382471510005,53358.79561416001 2025-09-23,04:39:33.000,266,11055216,5445,0,1758602372,13167.000634539996,29929.860816090004,53358.8095884 2025-09-23,04:39:34.000,266,11055177,5725,0,1758602373,13167.081470259996,25777.52849481,53358.872472480005 2025-09-23,04:39:35.000,266,11055200,5365,0,1758602374,13167.061261329996,30852.620129610004,53358.85151112 2025-09-23,04:39:36.000,266,11055221,6084,0,1758602375,13167.108415499992,28545.813484500002,53358.8095884 2025-09-23,04:39:37.000,266,11055170,5485,0,1758602376,13167.101679189997,29007.207239519994,53358.774652800006 2025-09-23,04:39:38.000,266,11055164,5525,0,1758602377,13167.121888119997,31775.520425730007,53358.823562640006 2025-09-23,04:39:39.000,266,11055178,5645,0,1758602378,13167.108415499992,30391.423750229995,53358.84452400001 2025-09-23,04:39:40.000,266,11055131,5765,0,1758602379,13167.115151810001,24855.058195620004,53358.8794596 2025-09-23,04:39:41.000,266,11055188,5445,0,1758602380,13167.121888119997,26700.576822660005,53358.88644672 2025-09-23,04:39:42.000,266,11055031,5725,0,1758602381,13167.169042289992,23932.34822601,53358.90740808 2025-09-23,04:39:43.000,266,11055022,5565,0,1758602382,13167.182514909997,28546.060204049994,53358.91439520001 2025-09-23,04:39:44.000,266,11055193,5925,0,1758602383,13167.169042289992,30391.67751891,53358.89343384001 2025-09-23,04:39:45.000,266,11055198,5485,0,1758602384,13167.175778600002,28084.892021189997,53358.90740808 2025-09-23,04:39:46.000,266,11055184,5325,0,1758602385,13167.135360740001,27162.196149840005,53358.83054976 2025-09-23,04:39:47.000,266,11055188,5485,0,1758602386,13167.108415499992,29469.122630159996,53358.88644672 2025-09-23,04:39:48.000,266,11055223,6245,0,1758602387,13167.148833359992,25778.240456939995,53358.85151112 2025-09-23,04:39:49.000,266,11055195,5845,0,1758602388,13167.121888119997,25778.310948240003,53358.8794596 2025-09-23,04:39:50.000,266,11055165,6005,0,1758602389,13167.135360740001,30853.4871726,53358.85151112 2025-09-23,04:39:51.000,266,11055210,5365,0,1758602390,13167.135360740001,30392.213252789996,53358.88644672 2025-09-23,04:39:52.000,266,11055164,5325,0,1758602391,13167.108415499992,30392.31194061,53358.92836944 2025-09-23,04:39:53.000,266,11055185,5845,0,1758602392,13167.128624429992,31315.205187600004,53358.8794596 2025-09-23,04:39:54.000,266,11055177,5965,0,1758602393,13167.128624429992,26240.071258020005,53358.942343680006 2025-09-23,04:39:55.000,266,11055201,5884,0,1758602394,13167.108415499992,33160.829551589995,53358.88644672 2025-09-23,04:39:56.000,266,11055164,5485,0,1758602395,13167.135360740001,28547.082327900003,53358.86548536001 2025-09-23,04:39:57.000,266,11055175,6124,0,1758602396,13167.142097049997,27624.36530916,53358.89343384001 2025-09-23,04:39:58.000,266,11055139,6124,0,1758602397,13167.121888119997,31315.473054539994,53358.85151112 2025-09-23,04:39:59.000,266,11055148,5285,0,1758602398,13167.121888119997,28085.843653739998,53358.90740808 2025-09-23,04:40:00.000,266,11055244,5525,0,1758602399,13167.148833359992,28085.843653739998,53358.90740808 2025-09-23,04:40:01.000,266,11055153,5884,0,1758602400,13167.175778600002,31776.88090782,53358.91439520001 2025-09-23,04:40:02.000,266,11055183,5845,0,1758602401,13167.182514909997,31776.909104339997,53358.970292160004 2025-09-23,04:40:03.000,266,11055175,5645,0,1758602402,13167.175778600002,26701.718781720003,53358.92836944 2025-09-23,04:40:04.000,266,11055162,5365,0,1758602403,13167.216196460002,26701.655339549994,53358.96330504001 2025-09-23,04:40:05.000,266,11055078,5485,0,1758602404,13167.209460149992,33622.37133834,53358.942343680006 2025-09-23,04:40:06.000,266,11055174,5245,0,1758602405,13167.209460149992,33622.357240080004,53358.921382320004 2025-09-23,04:40:07.000,266,11055165,5845,0,1758602406,13167.182514909997,24856.186056420003,53358.92836944 2025-09-23,04:40:08.000,266,11055176,5645,0,1758602407,13167.209460149992,30854.072250390003,53358.98426640001 2025-09-23,04:40:09.000,266,11055197,6045,0,1758602408,13167.195987530002,31315.458956279996,53358.95631792 2025-09-23,04:40:10.000,266,11055216,5565,0,1758602409,13167.175778600002,31315.381415850003,53358.93535656001 2025-09-23,04:40:11.000,266,11055241,6045,0,1758602410,13167.202723839997,29008.440837269998,53358.991253520006 2025-09-23,04:40:12.000,266,11055146,5445,0,1758602411,13167.155569670002,28547.004787469996,53358.99824064 2025-09-23,04:40:13.000,266,11055210,5405,0,1758602412,13167.175778600002,32699.414649180006,53358.98426640001 2025-09-23,04:40:14.000,266,11055178,5485,0,1758602413,13167.155569670002,29008.321002059994,53359.019202 2025-09-23,04:40:15.000,266,11055194,5365,0,1758602414,13167.175778600002,33621.990685319994,53358.96330504001 2025-09-23,04:40:16.000,266,11055198,5684,0,1758602415,13167.189251219992,31315.113548909998,53358.942343680006 2025-09-23,04:40:17.000,266,11055193,6084,0,1758602416,13167.135360740001,31315.014861090007,53358.95631792 2025-09-23,04:40:18.000,266,11055181,5645,0,1758602417,13167.115151810001,30392.15685975,53359.01221488001 2025-09-23,04:40:19.000,266,11055114,5325,0,1758602418,13167.121888119997,29469.376398840002,53358.97727928 2025-09-23,04:40:20.000,266,11055184,5485,0,1758602419,13167.034316090001,29469.305907539994,53358.98426640001 2025-09-23,04:40:21.000,266,11055148,5245,0,1758602420,13167.034316090001,28546.49725011,53358.98426640001 2025-09-23,04:40:22.000,266,11055150,5365,0,1758602421,13166.9736893,29930.5445817,53358.970292160004 2025-09-23,04:40:23.000,266,11055202,5405,0,1758602422,13166.9736893,24855.333111689994,53359.06112472001 2025-09-23,04:40:24.000,266,11055250,5325,0,1758602423,13166.93327144,29930.488188660005,53359.02618912 2025-09-23,04:40:25.000,266,11055154,5285,0,1758602424,13166.879380959996,30391.888992809996,53358.96330504001 2025-09-23,04:40:26.000,266,11055146,5365,0,1758602425,13166.84569940999,29930.467041270007,53358.95631792 2025-09-23,04:40:27.000,266,11055252,5605,0,1758602426,13166.82549047999,35928.310940459996,53358.95631792 2025-09-23,04:40:28.000,266,11055164,5765,0,1758602427,13166.81201786,27162.167953320008,53358.88644672 2025-09-23,04:40:29.000,266,11055175,5765,0,1758602428,13166.82549047999,29930.438844749995,53358.83753688 2025-09-23,04:40:30.000,266,11055156,5645,0,1758602429,13166.86590833999,31314.570765900004,53358.88644672 2025-09-23,04:40:31.000,266,11055151,5805,0,1758602430,13166.85243572,30391.84669803,53358.88644672 2025-09-23,04:40:32.000,266,11055161,5725,0,1758602431,13166.85243572,32237.37942333,53358.823562640006 2025-09-23,04:40:33.000,266,11055185,5805,0,1758602432,13166.879380959996,26239.521425879997,53358.8794596 2025-09-23,04:40:34.000,266,11055198,5605,0,1758602433,13166.89285358,31314.648306329997,53358.85151112 2025-09-23,04:40:35.000,266,11055207,5925,0,1758602434,13166.940007749996,31314.634208069998,53358.872472480005 2025-09-23,04:40:36.000,266,11055189,6005,0,1758602435,13166.95348037,29469.143777549994,53358.88644672 2025-09-23,04:40:37.000,266,11055180,5485,0,1758602436,13167.034316090001,29007.77821905,53358.90740808 2025-09-23,04:40:38.000,266,11055204,5565,0,1758602437,13167.054525020001,30391.966533240004,53358.802601280004 2025-09-23,04:40:39.000,266,11055174,5565,0,1758602438,13167.094942880001,31314.718797630005,53358.88644672 2025-09-23,04:40:40.000,266,11055202,5445,0,1758602439,13167.155569670002,30392.051122799996,53358.872472480005 2025-09-23,04:40:41.000,266,11055190,5485,0,1758602440,13167.175778600002,25316.860800180002,53358.921382320004 2025-09-23,04:40:42.000,266,11055189,5884,0,1758602441,13167.256614320002,29930.643269520006,53358.970292160004 2025-09-23,04:40:43.000,266,11055204,5445,0,1758602442,13167.303768489997,31776.183043950005,53358.970292160004 2025-09-23,04:40:44.000,266,11055200,5405,0,1758602443,13167.270086939992,32698.935308340006,53358.88644672 2025-09-23,04:40:45.000,266,11055168,5565,0,1758602444,13167.384604209998,23932.855763369997,53358.97727928 2025-09-23,04:40:46.000,266,11055197,5765,0,1758602445,13167.418285760003,30392.128663230003,53358.98426640001 2025-09-23,04:40:47.000,266,11055214,5684,0,1758602446,13167.465439929998,29930.791301250007,53359.01221488001 2025-09-23,04:40:48.000,266,11055152,5525,0,1758602447,13167.499121479988,28546.62413445,53358.97727928 2025-09-23,04:40:49.000,266,11055198,5445,0,1758602448,13167.559748269989,26239.80339108,53359.02618912 2025-09-23,04:40:50.000,266,11055181,5925,0,1758602449,13167.573220889994,32699.055143549995,53359.089073200004 2025-09-23,04:40:51.000,266,11055170,5205,0,1758602450,13167.674265539994,32699.118585720003,53358.97727928 2025-09-23,04:40:52.000,266,11055224,5245,0,1758602451,13167.694474469994,30853.6281552,53359.019202 2025-09-23,04:40:53.000,266,11055258,5325,0,1758602452,13167.660792919989,27162.72483459,53359.09606032 2025-09-23,04:40:54.000,266,11055195,5605,0,1758602453,13167.687738159999,30392.48816886,53359.13099592001 2025-09-23,04:40:55.000,266,11055210,5245,0,1758602454,13167.707947089999,31315.26158064,53359.15195728001 2025-09-23,04:40:56.000,266,11055149,5884,0,1758602455,13167.728156019999,29008.377395100004,53359.089073200004 2025-09-23,04:40:57.000,266,11055160,5605,0,1758602456,13167.748364949999,30392.586856680005,53359.110034560006 2025-09-23,04:40:58.000,266,11055178,5605,0,1758602457,13167.714683399994,30854.001759089995,53359.09606032 2025-09-23,04:40:59.000,266,11055178,5365,0,1758602458,13167.755101259994,28085.773162440004,53359.14497016 2025-09-23,04:41:00.000,266,11055159,5805,0,1758602459,13167.74162863999,34083.800339010006,53359.16593152 2025-09-23,04:41:01.000,266,11055171,5765,0,1758602460,13167.76857388,29470.095410099995,53359.13099592001 2025-09-23,04:41:02.000,266,11055231,5925,0,1758602461,13167.755101259994,27163.1971263,53359.19388 2025-09-23,04:41:03.000,266,11055163,5845,0,1758602462,13167.76857388,29008.75804812,53359.22881560001 2025-09-23,04:41:04.000,266,11055187,5845,0,1758602463,13167.795519119994,27163.36630542,53359.23580272 2025-09-23,04:41:05.000,266,11055196,5485,0,1758602464,13167.82246435999,29931.700639019997,53359.22881560001 2025-09-23,04:41:06.000,266,11055190,5485,0,1758602465,13167.80225542999,25779.333072089998,53359.27073832001 2025-09-23,04:41:07.000,266,11055196,5605,0,1758602466,13167.78878281,28547.681503950007,53359.2637512 2025-09-23,04:41:08.000,266,11055027,5845,0,1758602467,13167.76183756999,32238.83154411,53359.256764080004 2025-09-23,04:41:09.000,266,11055193,5845,0,1758602468,13167.72141970999,33623.04100569,53359.31266104 2025-09-23,04:41:10.000,266,11055237,5925,0,1758602469,13167.714683399994,25779.586840770004,53359.22182848 2025-09-23,04:41:11.000,266,11055208,5645,0,1758602470,13167.68100184999,30854.798310779996,53359.277725440006 2025-09-23,04:41:12.000,266,11055211,5725,0,1758602471,13167.660792919989,30393.545538360006,53359.31964816001 2025-09-23,04:41:13.000,266,11055223,5805,0,1758602472,13167.606902439999,32700.542509980005,53359.31266104 2025-09-23,04:41:14.000,266,11055243,5884,0,1758602473,13167.566484579998,27625.45792431,53359.31266104 2025-09-23,04:41:15.000,266,11055187,5925,0,1758602474,13167.532803029993,26702.656316010005,53359.38253224 2025-09-23,04:41:16.000,266,11055134,5285,0,1758602475,13167.512594099993,30855.164865540006,53359.38253224 2025-09-23,04:41:17.000,266,11055217,6124,0,1758602476,13167.438494689988,27625.549563000008,53359.277725440006 2025-09-23,04:41:18.000,266,11055198,5605,0,1758602477,13167.398076830003,29932.518338099995,53359.256764080004 2025-09-23,04:41:19.000,266,11055183,5845,0,1758602478,13167.350922659993,28548.365269560003,53359.28471256 2025-09-23,04:41:20.000,266,11055284,5325,0,1758602479,13167.330713729993,31316.748947069995,53359.3336224 2025-09-23,04:41:21.000,266,11055259,6005,0,1758602480,13167.303768489997,30855.334044660005,53359.34060952 2025-09-23,04:41:22.000,266,11055194,5445,0,1758602481,13167.263350629997,25780.150771169996,53359.277725440006 2025-09-23,04:41:23.000,266,11055230,5405,0,1758602482,13167.222932769997,29471.244418290007,53359.27073832001 2025-09-23,04:41:24.000,266,11055209,5884,0,1758602483,13167.229669079992,28548.54854694,53359.2637512 2025-09-23,04:41:25.000,266,11055212,5405,0,1758602484,13167.175778600002,29932.701615480008,53359.256764080004 2025-09-23,04:41:26.000,266,11055179,5884,0,1758602485,13167.162305979997,25780.26355725,53359.27073832001 2025-09-23,04:41:27.000,266,11055209,6084,0,1758602486,13167.155569670002,30855.496174650005,53359.17291864 2025-09-23,04:41:28.000,266,11055229,5805,0,1758602487,13167.128624429992,34546.53342873001,53359.24278984 2025-09-23,04:41:29.000,266,11055249,5925,0,1758602488,13167.142097049997,33623.795262600004,53359.17291864 2025-09-23,04:41:30.000,266,11055226,5445,0,1758602489,13167.115151810001,29471.30786046,53359.19388 2025-09-23,04:41:31.000,266,11055183,5725,0,1758602490,13167.128624429992,29471.32900785,53359.21484136 2025-09-23,04:41:32.000,266,11055199,5684,0,1758602491,13167.121888119997,25780.24945899,53359.207854240005 2025-09-23,04:41:33.000,266,11055194,5245,0,1758602492,13167.088206569992,31316.939273580007,53359.11702168 2025-09-23,04:41:34.000,266,11055212,5565,0,1758602493,13167.047788709991,31778.361225119996,53359.08208608001 2025-09-23,04:41:35.000,266,11055209,5765,0,1758602494,13167.027579779991,30855.637157250007,53359.137983040004 2025-09-23,04:41:36.000,266,11055203,5645,0,1758602495,13167.067997639992,28087.295774519996,53359.15195728001 2025-09-23,04:41:37.000,266,11055167,5884,0,1758602496,13167.041052399996,34085.42868804,53359.17291864 2025-09-23,04:41:38.000,266,11055256,5485,0,1758602497,13167.041052399996,28548.795266490008,53359.089073200004 2025-09-23,04:41:39.000,266,11055186,5405,0,1758602498,13167.067997639992,31317.15779661,53359.15195728001 2025-09-23,04:41:40.000,266,11055227,5845,0,1758602499,13167.014107160001,27626.028903839993,53359.14497016 2025-09-23,04:41:41.000,266,11055234,5325,0,1758602500,13166.987161919991,28087.493150160008,53359.11702168 2025-09-23,04:41:42.000,266,11055198,5405,0,1758602501,13166.993898230001,28087.486101029994,53359.11702168 2025-09-23,04:41:43.000,266,11055217,5925,0,1758602502,13167.027579779991,32240.015797950007,53359.09606032 2025-09-23,04:41:44.000,266,11055185,5805,0,1758602503,13166.987161919991,30855.86272941,53359.01221488001 2025-09-23,04:41:45.000,266,11055235,5925,0,1758602504,13166.993898230001,30855.8838768,53359.09606032 2025-09-23,04:41:46.000,266,11055190,5525,0,1758602505,13166.90632619999,28087.620034499996,53359.06811184 2025-09-23,04:41:47.000,266,11055233,5925,0,1758602506,13166.966952989991,31317.418614420007,53359.09606032 2025-09-23,04:41:48.000,266,11055204,5285,0,1758602507,13166.926535129991,28549.084280819996,53359.08208608001 2025-09-23,04:41:49.000,266,11055212,5565,0,1758602508,13166.899589889996,34085.77409541,53359.02618912 2025-09-23,04:41:50.000,266,11055239,5805,0,1758602509,13166.899589889996,29010.633116700003,53359.00522776 2025-09-23,04:41:51.000,266,11055241,5725,0,1758602510,13166.91306251,26703.67843986,53359.00522776 2025-09-23,04:41:52.000,266,11055232,5205,0,1758602511,13166.88611726999,26242.334028750003,53359.019202 2025-09-23,04:41:53.000,266,11055190,5485,0,1758602512,13166.88611726999,31317.686481359997,53358.96330504001 2025-09-23,04:41:54.000,266,11055166,5525,0,1758602513,13166.91306251,28087.993638390006,53358.95631792 2025-09-23,04:41:55.000,266,11055240,5405,0,1758602514,13166.90632619999,32701.980532500005,53358.99824064 2025-09-23,04:41:56.000,266,11055239,5684,0,1758602515,13166.919798819996,29933.688493680005,53359.019202 2025-09-23,04:41:57.000,266,11055160,5525,0,1758602516,13166.919798819996,29472.337033439995,53358.970292160004 2025-09-23,04:41:58.000,266,11055196,5525,0,1758602517,13166.993898230001,28088.21216142,53358.98426640001 2025-09-23,04:41:59.000,266,11055198,5325,0,1758602518,13167.047788709991,28549.634112960004,53358.942343680006 2025-09-23,04:42:00.000,266,11055147,5925,0,1758602519,13167.108415499992,29933.815378019994,53358.96330504001 2025-09-23,04:42:01.000,266,11055132,5405,0,1758602520,13167.216196460002,29472.44981952,53358.92836944 2025-09-23,04:42:02.000,266,11055118,5285,0,1758602521,13167.243141699997,30395.265526079995,53358.98426640001 2025-09-23,04:42:03.000,266,11055111,5884,0,1758602522,13167.317241110002,27165.495142679996,53358.97727928 2025-09-23,04:42:04.000,266,11055138,5684,0,1758602523,13167.330713729993,31318.024839599995,53358.99824064 2025-09-23,04:42:05.000,266,11055135,5765,0,1758602524,13167.418285760003,29933.92111497,53358.98426640001 2025-09-23,04:42:06.000,266,11055127,5805,0,1758602525,13167.478912549988,32240.826447900006,53358.99824064 2025-09-23,04:42:07.000,266,11055187,5965,0,1758602526,13167.539539339989,30395.343066510002,53359.02618912 2025-09-23,04:42:08.000,266,11055212,5325,0,1758602527,13167.613638749994,28549.859685119998,53359.019202 2025-09-23,04:42:09.000,266,11055164,5245,0,1758602528,13167.640583989989,27165.76300962,53359.04715048 2025-09-23,04:42:10.000,266,11055246,5365,0,1758602529,13167.72141970999,26243.0036961,53359.040163360005 2025-09-23,04:42:11.000,266,11055154,5405,0,1758602530,13167.72141970999,24858.871774950007,53359.040163360005 2025-09-23,04:42:12.000,266,11055170,5365,0,1758602531,13167.76857388,28088.69855139,53359.04715048 2025-09-23,04:42:13.000,266,11055195,5565,0,1758602532,13167.84267328999,32702.614954200006,53359.10304744001 2025-09-23,04:42:14.000,266,11055170,5605,0,1758602533,13167.88309114999,29472.9150621,53359.10304744001 2025-09-23,04:42:15.000,266,11055246,5245,0,1758602534,13167.88982746,32241.355132650002,53359.110034560006 2025-09-23,04:42:16.000,266,11055201,5925,0,1758602535,13167.88309114999,32702.770035060006,53359.09606032 2025-09-23,04:42:17.000,266,11055201,6124,0,1758602536,13167.94371793999,30395.787161700006,53359.089073200004 2025-09-23,04:42:18.000,266,11055244,5245,0,1758602537,13167.93024532,26243.299759560003,53359.10304744001 2025-09-23,04:42:19.000,266,11055193,5765,0,1758602538,13167.94371793999,30395.86470213,53359.06811184 2025-09-23,04:42:20.000,266,11055244,5085,0,1758602539,13167.957190559995,26243.34205434,53359.10304744001 2025-09-23,04:42:21.000,266,11055225,5845,0,1758602540,13167.98413579999,28088.980516590003,53359.13099592001 2025-09-23,04:42:22.000,266,11055228,5245,0,1758602541,13168.01108104,28550.402468130007,53359.19388 2025-09-23,04:42:23.000,266,11055228,5405,0,1758602542,13168.038026279995,29934.53438928,53359.22182848 2025-09-23,04:42:24.000,266,11055256,5445,0,1758602543,13168.03128997,29011.79622315,53359.14497016 2025-09-23,04:42:25.000,266,11055265,5845,0,1758602544,13168.017817349995,30395.921095169993,53359.14497016 2025-09-23,04:42:26.000,266,11055209,5725,0,1758602545,13168.017817349995,30857.2937028,53359.20086712001 2025-09-23,04:42:27.000,266,11055222,5365,0,1758602546,13168.03128997,29473.09129035,53359.16593152 2025-09-23,04:42:28.000,266,11055241,5725,0,1758602547,13168.04476258999,29011.676387939995,53359.2637512 2025-09-23,04:42:29.000,266,11055212,5405,0,1758602548,13168.04476258999,29934.456848849994,53359.158944400006 2025-09-23,04:42:30.000,266,11055181,5765,0,1758602549,13168.078444139996,29011.669338809996,53359.23580272 2025-09-23,04:42:31.000,266,11055254,5245,0,1758602550,13168.07170783,27627.417582449998,53359.14497016 2025-09-23,04:42:32.000,266,11055259,5925,0,1758602551,13168.08518044999,33625.52229945001,53359.17291864 2025-09-23,04:42:33.000,266,11055203,5645,0,1758602552,13168.10538937999,28088.818386600004,53359.22182848 2025-09-23,04:42:34.000,266,11055223,5884,0,1758602553,13168.078444139996,31780.031868930004,53359.16593152 2025-09-23,04:42:35.000,266,11055237,5805,0,1758602554,13168.078444139996,31780.017770670005,53359.20086712001 2025-09-23,04:42:36.000,266,11055166,5165,0,1758602555,13168.038026279995,30395.822407350002,53359.17291864 2025-09-23,04:42:37.000,266,11055196,5605,0,1758602556,13168.08518044999,31318.61696652,53359.19388 2025-09-23,04:42:38.000,266,11055199,5845,0,1758602557,13168.02455365999,29011.63409316,53359.18689288 2025-09-23,04:42:39.000,266,11055183,5725,0,1758602558,13168.03128997,31780.053016320002,53359.1240088 2025-09-23,04:42:40.000,266,11055142,5405,0,1758602559,13168.00434472999,26243.34205434,53359.15195728001 2025-09-23,04:42:41.000,266,11055187,5725,0,1758602560,13168.038026279995,31780.06006545,53359.21484136 2025-09-23,04:42:42.000,266,11055201,6165,0,1758602561,13168.017817349995,29473.154732519994,53359.158944400006 2025-09-23,04:42:43.000,266,11055171,5925,0,1758602562,13168.04476258999,30395.921095169993,53359.17291864 2025-09-23,04:42:44.000,266,11055232,5245,0,1758602563,13168.00434472999,33625.719675090004,53359.17291864 2025-09-23,04:42:45.000,266,11055184,5365,0,1758602564,13168.00434472999,28550.458861170002,53359.17291864 2025-09-23,04:42:46.000,266,11055198,5405,0,1758602565,13168.017817349995,33164.45985354,53359.18689288 2025-09-23,04:42:47.000,266,11055183,6045,0,1758602566,13168.01108104,28089.086253539994,53359.18689288 2025-09-23,04:42:48.000,266,11055213,5725,0,1758602567,13168.0514989,29011.894910970004,53359.21484136 2025-09-23,04:42:49.000,266,11055217,5925,0,1758602568,13168.038026279995,34548.61292208001,53359.22182848 2025-09-23,04:42:50.000,266,11055197,5845,0,1758602569,13168.04476258999,29934.661273620004,53359.137983040004 2025-09-23,04:42:51.000,266,11055186,5325,0,1758602570,13168.02455365999,30396.083225160008,53359.13099592001 2025-09-23,04:42:52.000,266,11055174,5525,0,1758602571,13167.99087211,29011.838517929995,53359.11702168 2025-09-23,04:42:53.000,266,11055224,5445,0,1758602572,13167.977399489995,28550.515254209997,53359.1240088 2025-09-23,04:42:54.000,266,11055188,5325,0,1758602573,13167.936981629995,31318.891882590004,53359.019202 2025-09-23,04:42:55.000,266,11055068,5125,0,1758602574,13167.96392686999,29473.338009900006,53359.01221488001 2025-09-23,04:42:56.000,266,11055135,6005,0,1758602575,13167.90330007999,25782.18092061,53359.00522776 2025-09-23,04:42:57.000,266,11055210,5565,0,1758602576,13167.8494096,30396.146667330002,53359.0541376 2025-09-23,04:42:58.000,266,11055216,5285,0,1758602577,13167.876354839995,30396.146667330002,53358.99824064 2025-09-23,04:42:59.000,266,11055223,5845,0,1758602578,13167.80899174,29934.752912309996,53358.991253520006 2025-09-23,04:43:00.000,266,11055199,5925,0,1758602579,13167.84267328999,26243.624019540002,53358.970292160004 2025-09-23,04:43:01.000,266,11055178,5405,0,1758602580,13167.795519119994,27627.86872677,53358.90042096 2025-09-23,04:43:02.000,266,11055236,5405,0,1758602581,13167.80225542999,29012.028844440007,53358.90042096 2025-09-23,04:43:03.000,266,11054996,5605,0,1758602582,13167.815728049995,28550.62804029,53358.90740808 2025-09-23,04:43:04.000,266,11055217,5765,0,1758602583,13167.835936979995,31780.363178040003,53358.8794596 2025-09-23,04:43:05.000,266,11055165,6005,0,1758602584,13167.78878281,29473.443746849996,53358.85849824 2025-09-23,04:43:06.000,266,11055122,5485,0,1758602585,13167.82246435999,32241.834473490002,53358.823562640006 2025-09-23,04:43:07.000,266,11055246,5805,0,1758602586,13167.80225542999,36394.36417041,53358.83054976 2025-09-23,04:43:08.000,266,11055206,5525,0,1758602587,13167.835936979995,35933.005661040006,53358.802601280004 2025-09-23,04:43:09.000,266,11055238,5565,0,1758602588,13167.82920067,34087.37424792,53358.823562640006 2025-09-23,04:43:10.000,266,11055195,6084,0,1758602589,13167.82920067,30396.146667330002,53358.774652800006 2025-09-23,04:43:11.000,266,11055123,5725,0,1758602590,13167.835936979995,31318.969423019997,53358.71875584 2025-09-23,04:43:12.000,266,11055179,5965,0,1758602591,13167.84267328999,27166.39743132,53358.704781600005 2025-09-23,04:43:13.000,266,11055206,5405,0,1758602592,13167.856145909995,31318.898931720003,53358.69080736 2025-09-23,04:43:14.000,266,11055176,5485,0,1758602593,13167.876354839995,29934.654224490005,53358.606961920006 2025-09-23,04:43:15.000,266,11055177,5765,0,1758602594,13167.91003639,30396.062077769995,53358.655871760006 2025-09-23,04:43:16.000,266,11055156,5405,0,1758602595,13167.97066318,32703.066098519994,53358.59298768 2025-09-23,04:43:17.000,266,11055162,5285,0,1758602596,13167.97066318,27166.291694369997,53358.64189752 2025-09-23,04:43:18.000,266,11055197,6245,0,1758602597,13168.00434472999,29473.295715119995,53358.5650392 2025-09-23,04:43:19.000,266,11055201,5965,0,1758602598,13168.00434472999,30396.17486385,53358.586000560004 2025-09-23,04:43:20.000,266,11055240,5565,0,1758602599,13168.01108104,29473.323911640007,53358.537090720005 2025-09-23,04:43:21.000,266,11055238,5365,0,1758602600,13168.03128997,31318.898931720003,53358.53010360001 2025-09-23,04:43:22.000,266,11055219,5925,0,1758602601,13168.02455365999,25320.780116459995,53358.51612936 2025-09-23,04:43:23.000,266,11055237,6005,0,1758602602,13168.058235209995,24859.329968399994,53358.586000560004 2025-09-23,04:43:24.000,266,11055203,6005,0,1758602603,13168.038026279995,25320.780116459995,53358.44625816 2025-09-23,04:43:25.000,266,11055226,5605,0,1758602604,13168.09191676,29934.682421010002,53358.467219520004 2025-09-23,04:43:26.000,266,11055165,5765,0,1758602605,13168.145807239991,30396.090274290007,53358.439271040006 2025-09-23,04:43:27.000,266,11055215,6084,0,1758602606,13168.179488789996,31780.334981520005,53358.48119376001 2025-09-23,04:43:28.000,266,11055199,5805,0,1758602607,13168.17275248,26704.933185,53358.467219520004 2025-09-23,04:43:29.000,266,11055208,5525,0,1758602608,13168.199697719996,33164.509197449996,53358.418309680004 2025-09-23,04:43:30.000,266,11055203,6005,0,1758602609,13168.233379270001,29011.95835314,53358.36241272001 2025-09-23,04:43:31.000,266,11055224,5405,0,1758602610,13168.273797130001,29011.92310749,53358.40433544 2025-09-23,04:43:32.000,266,11055204,5485,0,1758602611,13168.267060819991,29011.901960100004,53358.34843848 2025-09-23,04:43:33.000,266,11055225,5925,0,1758602612,13168.327687609992,28550.529352469996,53358.34843848 2025-09-23,04:43:34.000,266,11055193,5965,0,1758602613,13168.395050710002,30857.46288192,53358.36241272001 2025-09-23,04:43:35.000,266,11055174,5605,0,1758602614,13168.448941189992,28089.156744840002,53358.271580160006 2025-09-23,04:43:36.000,266,11055225,5645,0,1758602615,13168.448941189992,25782.19501887,53358.29254152001 2025-09-23,04:43:37.000,266,11055163,5925,0,1758602616,13168.475886430002,29934.774059699994,53358.25760592 2025-09-23,04:43:38.000,266,11055209,5765,0,1758602617,13168.529776909993,28089.255432660008,53358.26459304001 2025-09-23,04:43:39.000,266,11055198,5405,0,1758602618,13168.570194769993,27166.453824359996,53358.23664456 2025-09-23,04:43:40.000,266,11055195,5725,0,1758602619,13168.583667389998,30396.16781472,53358.299528640004 2025-09-23,04:43:41.000,266,11055203,5925,0,1758602620,13168.610612629993,25782.18092061,53358.24363168001 2025-09-23,04:43:42.000,266,11055241,5925,0,1758602621,13168.738602519988,34087.36014966,53358.22267032001 2025-09-23,04:43:43.000,266,11055163,6084,0,1758602622,13168.765547759998,24859.40750883,53358.27856728 2025-09-23,04:43:44.000,266,11055178,5085,0,1758602623,13168.785756689998,31318.92007911,53358.26459304001 2025-09-23,04:43:45.000,266,11055177,5925,0,1758602624,13168.792492999994,35471.555512980005,53358.34843848 2025-09-23,04:43:46.000,266,11055220,5605,0,1758602625,13168.846383479999,29473.373255550003,53358.27856728 2025-09-23,04:43:47.000,266,11055183,6045,0,1758602626,13168.933955509994,30857.575668000005,53358.26459304001 2025-09-23,04:43:48.000,266,11055268,5565,0,1758602627,13168.96763706,29473.359157290004,53358.271580160006 2025-09-23,04:43:49.000,266,11055239,5884,0,1758602628,13168.98110967999,30396.17486385,53358.27856728 2025-09-23,04:43:50.000,266,11055216,5365,0,1758602629,13169.04173646999,31780.264490219997,53358.3554256 2025-09-23,04:43:51.000,266,11055041,5925,0,1758602630,13169.02152753999,31780.327932390006,53358.33446424 2025-09-23,04:43:52.000,266,11055193,5565,0,1758602631,13169.04847278,30857.47698018,53358.31350288001 2025-09-23,04:43:53.000,266,11055186,5405,0,1758602632,13169.06194539999,28550.606892900003,53358.369399840005 2025-09-23,04:43:54.000,266,11055193,5765,0,1758602633,13169.06194539999,32703.200031989996,53358.38337408 2025-09-23,04:43:55.000,266,11055214,5365,0,1758602634,13169.115835879995,29473.4085012,53358.3554256 2025-09-23,04:43:56.000,266,11055142,5684,0,1758602635,13169.10909957,27166.439726099998,53358.4252968 2025-09-23,04:43:57.000,266,11055217,5925,0,1758602636,13169.14278111999,29473.507189020005,53358.320490000006 2025-09-23,04:43:58.000,266,11055207,5884,0,1758602637,13169.14278111999,20706.997647120006,53358.43228392001 2025-09-23,04:43:59.000,266,11055153,5884,0,1758602638,13169.14278111999,24859.59783534,53358.38337408 2025-09-23,04:44:00.000,266,11055188,5485,0,1758602639,13169.16299004999,30396.393386879994,53358.38337408 2025-09-23,04:44:01.000,266,11055179,5925,0,1758602640,13169.136044809995,26243.877788219994,53358.37638696 2025-09-23,04:44:02.000,266,11055197,5765,0,1758602641,13169.176462669995,23936.944258770003,53358.41132256001 2025-09-23,04:44:03.000,266,11055215,5845,0,1758602642,13169.16972636,31319.328928650008,53358.3554256 2025-09-23,04:44:04.000,266,11055153,6005,0,1758602643,13169.176462669995,26705.398427580003,53358.37638696 2025-09-23,04:44:05.000,266,11055066,5405,0,1758602644,13169.16972636,32242.18692999,53358.43228392001 2025-09-23,04:44:06.000,266,11055108,5245,0,1758602645,13169.16299004999,32703.608881530003,53358.46023240001 2025-09-23,04:44:07.000,266,11055205,5805,0,1758602646,13169.196671599995,23937.007700939997,53358.45324528 2025-09-23,04:44:08.000,266,11055215,5925,0,1758602647,13169.196671599995,26705.342034539994,53358.4252968 2025-09-23,04:44:09.000,266,11055176,5365,0,1758602648,13169.20340790999,29935.091270549994,53358.467219520004 2025-09-23,04:44:10.000,266,11055200,5405,0,1758602649,13169.237089459995,32242.074143909995,53358.439271040006 2025-09-23,04:44:11.000,266,11055139,5805,0,1758602650,13169.257298389995,26705.26449411,53358.439271040006 2025-09-23,04:44:12.000,266,11055201,5884,0,1758602651,13169.297716249996,31780.609897589995,53358.50914224001 2025-09-23,04:44:13.000,266,11055150,5245,0,1758602652,13169.3313978,26243.82139518,53358.55106496 2025-09-23,04:44:14.000,266,11055155,6124,0,1758602653,13169.365079349991,27627.918070679996,53358.47420664 2025-09-23,04:44:15.000,266,11055183,5925,0,1758602654,13169.41223352,27166.57365957,53358.55805208001 2025-09-23,04:44:16.000,266,11055205,6045,0,1758602655,13169.37181566,29012.09933574,53358.50914224001 2025-09-23,04:44:17.000,266,11055199,5925,0,1758602656,13169.378551969996,28089.276580050006,53358.59298768 2025-09-23,04:44:18.000,266,11055213,5845,0,1758602657,13169.398760899996,32703.348063719997,53358.52311648 2025-09-23,04:44:19.000,266,11055009,5884,0,1758602658,13169.365079349991,29934.86569839,53358.537090720005 2025-09-23,04:44:20.000,266,11055161,5805,0,1758602659,13169.385288279991,30396.273551670005,53358.59298768 2025-09-23,04:44:21.000,266,11055211,5845,0,1758602660,13169.385288279991,29012.141630519996,53358.59997480001 2025-09-23,04:44:22.000,266,11055124,5325,0,1758602661,13169.365079349991,26705.11646238,53358.57901344001 2025-09-23,04:44:23.000,266,11055219,6005,0,1758602662,13169.32466148999,29473.542434670002,53358.59298768 2025-09-23,04:44:24.000,266,11055171,5725,0,1758602663,13169.28424362999,29012.141630519996,53358.57202632 2025-09-23,04:44:25.000,266,11055137,5805,0,1758602664,13169.32466148999,28089.368218739997,53358.634910400004 2025-09-23,04:44:26.000,266,11055180,5485,0,1758602665,13169.297716249996,27166.601856089997,53358.59298768 2025-09-23,04:44:27.000,266,11055155,6084,0,1758602666,13169.24382576999,27627.974463720006,53358.586000560004 2025-09-23,04:44:28.000,266,11055182,5605,0,1758602667,13169.27077101,25321.06208166,53358.54407784 2025-09-23,04:44:29.000,266,11055175,5965,0,1758602668,13169.28424362999,34087.70555703,53358.606961920006 2025-09-23,04:44:30.000,266,11055177,5965,0,1758602669,13169.25056208,26705.356132800007,53358.57901344001 2025-09-23,04:44:31.000,266,11055172,5245,0,1758602670,13169.277507319995,29012.367202680005,53358.586000560004 2025-09-23,04:44:32.000,266,11055213,5925,0,1758602671,13169.24382576999,26705.370231060006,53358.61394904 2025-09-23,04:44:33.000,266,11055202,5765,0,1758602672,13169.28424362999,27628.20003588,53358.586000560004 2025-09-23,04:44:34.000,266,11055210,5445,0,1758602673,13169.237089459995,27628.242330659996,53358.62792328001 2025-09-23,04:44:35.000,266,11055203,5725,0,1758602674,13169.216880529995,28551.022791569994,53358.59298768 2025-09-23,04:44:36.000,266,11055213,5965,0,1758602675,13169.21014422,27628.284625440006,53358.586000560004 2025-09-23,04:44:37.000,266,11055205,5925,0,1758602676,13169.22361683999,28089.706576979996,53358.586000560004 2025-09-23,04:44:38.000,266,11055228,5445,0,1758602677,13169.20340790999,27166.940214329996,53358.59298768 2025-09-23,04:44:39.000,266,11055246,5405,0,1758602678,13169.18319897999,30396.766990770004,53358.606961920006 2025-09-23,04:44:40.000,266,11055179,6005,0,1758602679,13169.196671599995,35010.838474439995,53358.634910400004 2025-09-23,04:44:41.000,266,11055181,5884,0,1758602680,13169.196671599995,29935.478972700002,53358.537090720005 2025-09-23,04:44:42.000,266,11055265,5845,0,1758602681,13169.18319897999,30858.372219690005,53358.57202632 2025-09-23,04:44:43.000,266,11055219,5884,0,1758602682,13169.12257218999,29474.19095463,53358.59997480001 2025-09-23,04:44:44.000,266,11055239,5765,0,1758602683,13169.176462669995,29935.641102690002,53358.57901344001 2025-09-23,04:44:45.000,266,11055217,5725,0,1758602684,13169.14278111999,27167.292670830007,53358.57202632 2025-09-23,04:44:46.000,266,11055231,5765,0,1758602685,13169.156253739995,30397.11944727,53358.606961920006 2025-09-23,04:44:47.000,266,11055212,5605,0,1758602686,13169.20340790999,28090.1577213,53358.5650392 2025-09-23,04:44:48.000,266,11055199,5965,0,1758602687,13169.20340790999,26244.526308180008,53358.50215512 2025-09-23,04:44:49.000,266,11055231,6005,0,1758602688,13169.237089459995,28090.256409120004,53358.55805208001 2025-09-23,04:44:50.000,266,11055176,5565,0,1758602689,13169.26403469999,27628.85560497,53358.59298768 2025-09-23,04:44:51.000,266,11055215,6005,0,1758602690,13169.31118887,29935.887822239994,53358.59997480001 2025-09-23,04:44:52.000,266,11055222,5405,0,1758602691,13169.358343039996,33627.16474674,53358.61394904 2025-09-23,04:44:53.000,266,11055227,5884,0,1758602692,13169.378551969996,29474.54341113,53358.586000560004 2025-09-23,04:44:54.000,266,11055200,5605,0,1758602693,13169.41223352,27167.504144730003,53358.5650392 2025-09-23,04:44:55.000,266,11055261,5645,0,1758602694,13169.479596619996,34088.63604219,53358.62792328001 2025-09-23,04:44:56.000,266,11055220,5325,0,1758602695,13169.533487100001,28551.847539780007,53358.66285888 2025-09-23,04:44:57.000,266,11055200,5405,0,1758602696,13169.526750789992,32243.096267760004,53358.68382024 2025-09-23,04:44:58.000,266,11055228,5805,0,1758602697,13169.533487100001,31320.336954240003,53358.72574296001 2025-09-23,04:44:59.000,266,11055209,5725,0,1758602698,13169.594113890002,32704.567563210003,53358.71875584 2025-09-23,04:45:00.000,266,11055212,5485,0,1758602699,13169.627795439992,28551.960325859996,53358.704781600005 2025-09-23,04:45:01.000,266,11055209,5965,0,1758602700,13169.641268059997,27167.743815149995,53358.704781600005 2025-09-23,04:45:02.000,266,11055168,5285,0,1758602701,13169.634531750002,32243.244299490005,53358.8095884 2025-09-23,04:45:03.000,266,11055228,5445,0,1758602702,13169.627795439992,26706.469895340007,53358.79561416001 2025-09-23,04:45:04.000,266,11055168,5645,0,1758602703,13169.587377579992,30859.126476599995,53358.83054976 2025-09-23,04:45:05.000,266,11055210,5445,0,1758602704,13169.594113890002,30397.796163749998,53358.81657552001 2025-09-23,04:45:06.000,266,11055204,5325,0,1758602705,13169.580641269997,27629.391338850008,53358.88644672 2025-09-23,04:45:07.000,266,11055201,6165,0,1758602706,13169.573904960002,29475.128488920003,53358.88644672 2025-09-23,04:45:08.000,266,11055225,5884,0,1758602707,13169.587377579992,29013.71358651,53358.872472480005 2025-09-23,04:45:09.000,266,11055203,5925,0,1758602708,13169.553696030001,29013.833421720003,53358.8794596 2025-09-23,04:45:10.000,266,11055247,5884,0,1758602709,13169.580641269997,29936.64207915,53358.90740808 2025-09-23,04:45:11.000,266,11055219,5925,0,1758602710,13169.573904960002,26706.906941399997,53358.86548536001 2025-09-23,04:45:12.000,266,11055216,5205,0,1758602711,13169.567168649992,27168.293647290004,53358.88644672 2025-09-23,04:45:13.000,266,11055191,5805,0,1758602712,13169.513278170001,26245.484989860008,53358.8794596 2025-09-23,04:45:14.000,266,11055171,5925,0,1758602713,13169.526750789992,31782.414474870006,53358.91439520001 2025-09-23,04:45:15.000,266,11055204,5605,0,1758602714,13169.506541859992,28091.130501239997,53358.85151112 2025-09-23,04:45:16.000,266,11055231,5845,0,1758602715,13169.466123999991,25784.12648049,53358.91439520001 2025-09-23,04:45:17.000,266,11055202,5725,0,1758602716,13169.439178759996,25784.063038320004,53358.85849824 2025-09-23,04:45:18.000,266,11055220,5445,0,1758602717,13169.425706139991,29936.733717840005,53358.8095884 2025-09-23,04:45:19.000,266,11055229,5725,0,1758602718,13169.41223352,33627.92605278001,53358.78862704 2025-09-23,04:45:20.000,266,11055211,5565,0,1758602719,13169.405497209991,31782.188902709997,53358.802601280004 2025-09-23,04:45:21.000,266,11055225,5684,0,1758602720,13169.405497209991,30859.39434354,53358.7397172 2025-09-23,04:45:22.000,266,11055218,5245,0,1758602721,13169.39202459,34089.12948129,53358.78163992 2025-09-23,04:45:23.000,266,11055187,5925,0,1758602722,13169.378551969996,27167.983485570003,53358.69779448001 2025-09-23,04:45:24.000,266,11055244,5245,0,1758602723,13169.39202459,28090.806241259997,53358.74670432001 2025-09-23,04:45:25.000,266,11055258,5365,0,1758602724,13169.31118887,31320.499084230003,53358.67683312001 2025-09-23,04:45:26.000,266,11055249,5884,0,1758602725,13169.277507319995,30859.154673120007,53358.64189752 2025-09-23,04:45:27.000,266,11055215,6045,0,1758602726,13169.27077101,31320.484985970004,53358.5650392 2025-09-23,04:45:28.000,266,11055212,5485,0,1758602727,13169.22361683999,32704.666251029994,53358.61394904 2025-09-23,04:45:29.000,266,11055231,5684,0,1758602728,13169.21014422,25322.196991589997,53358.52311648 2025-09-23,04:45:30.000,266,11055244,5605,0,1758602729,13169.16972636,30859.041887040003,53358.488180880006 2025-09-23,04:45:31.000,266,11055168,5405,0,1758602730,13169.136044809995,29474.783081550006,53358.45324528 2025-09-23,04:45:32.000,266,11055184,5125,0,1758602731,13169.156253739995,28552.016718900006,53358.44625816 2025-09-23,04:45:33.000,266,11055271,5925,0,1758602732,13169.10909957,35011.59978048,53358.37638696 2025-09-23,04:45:34.000,266,11055225,5925,0,1758602733,13169.095626949995,29936.16273831,53358.369399840005 2025-09-23,04:45:35.000,266,11055238,5405,0,1758602734,13169.075418019995,28551.896883690002,53358.369399840005 2025-09-23,04:45:36.000,266,11055209,5925,0,1758602735,13169.04847278,30858.90090444,53358.369399840005 2025-09-23,04:45:37.000,266,11055192,5405,0,1758602736,13169.06194539999,28551.868687170005,53358.34843848 2025-09-23,04:45:38.000,266,11055184,5525,0,1758602737,13169.10236325999,33165.86263041,53358.299528640004 2025-09-23,04:45:39.000,266,11055229,5805,0,1758602738,13169.10909957,27167.588734289995,53358.33446424 2025-09-23,04:45:40.000,266,11055171,5884,0,1758602739,13169.10236325999,28090.397391720006,53358.250618800004 2025-09-23,04:45:41.000,266,11055236,5445,0,1758602740,13169.095626949995,29013.163754370005,53358.26459304001 2025-09-23,04:45:42.000,266,11055243,5884,0,1758602741,13169.075418019995,34088.621943930004,53358.2156832 2025-09-23,04:45:43.000,266,11055216,5605,0,1758602742,13169.08215432999,31781.51218623,53358.22965744 2025-09-23,04:45:44.000,266,11055205,5884,0,1758602743,13169.136044809995,31320.019743390003,53358.131837760004 2025-09-23,04:45:45.000,266,11055187,5925,0,1758602744,13169.176462669995,25321.781092920006,53358.16677336 2025-09-23,04:45:46.000,266,11055257,5925,0,1758602745,13169.14278111999,29013.029820900003,53358.18773472 2025-09-23,04:45:47.000,266,11055234,5605,0,1758602746,13169.176462669995,32704.13756628,53358.15978624 2025-09-23,04:45:48.000,266,11055205,5805,0,1758602747,13169.21014422,27167.278572569994,53358.17376048001 2025-09-23,04:45:49.000,266,11055242,5445,0,1758602748,13169.18993529,29935.725692249995,53358.14581200001 2025-09-23,04:45:50.000,266,11055198,5525,0,1758602749,13169.27077101,31319.977448610007,53358.103889280006 2025-09-23,04:45:51.000,266,11055204,5245,0,1758602750,13169.23035315,29474.36013375,53358.131837760004 2025-09-23,04:45:52.000,266,11055227,5925,0,1758602751,13169.216880529995,33165.55246869,53358.12485064001 2025-09-23,04:45:53.000,266,11055225,5805,0,1758602752,13169.237089459995,27628.707573239997,53358.14581200001 2025-09-23,04:45:54.000,266,11055180,5365,0,1758602753,13169.21014422,29012.959329599995,53358.1108764 2025-09-23,04:45:55.000,266,11055250,5565,0,1758602754,13169.237089459995,29012.994575250006,53358.05497944001 2025-09-23,04:45:56.000,266,11055267,5845,0,1758602755,13169.27077101,29474.395379399997,53358.034018080005 2025-09-23,04:45:57.000,266,11055200,5605,0,1758602756,13169.317925179996,30397.29567552,53358.02004384 2025-09-23,04:45:58.000,266,11055240,5565,0,1758602757,13169.31118887,28090.333949549997,53358.034018080005 2025-09-23,04:45:59.000,266,11055182,5245,0,1758602758,13169.25056208,29935.9724118,53357.985108240006 2025-09-23,04:46:00.000,266,11055222,5405,0,1758602759,13169.317925179996,33165.848532150005,53357.99209536 2025-09-23,04:46:01.000,266,11055167,5565,0,1758602760,13169.30445255999,32243.018727329996,53358.06895368 2025-09-23,04:46:02.000,266,11055262,5485,0,1758602761,13169.277507319995,25321.99961595,53357.985108240006 2025-09-23,04:46:03.000,266,11055234,5445,0,1758602762,13169.28424362999,29936.00060832,53357.97812112001 2025-09-23,04:46:04.000,266,11055243,5884,0,1758602763,13169.22361683999,33165.86263041,53357.95715976001 2025-09-23,04:46:05.000,266,11055244,5405,0,1758602764,13169.237089459995,28090.376244330007,53357.94318552 2025-09-23,04:46:06.000,266,11055235,6005,0,1758602765,13169.23035315,29013.21309828,53357.92921128001 2025-09-23,04:46:07.000,266,11055224,5605,0,1758602766,13169.20340790999,30858.75992184,53357.88728856001 2025-09-23,04:46:08.000,266,11055227,5565,0,1758602767,13169.22361683999,34088.58669828001,53357.88030144 2025-09-23,04:46:09.000,266,11055248,5365,0,1758602768,13169.1293085,33627.19999239,53357.817417360005 2025-09-23,04:46:10.000,266,11055226,5365,0,1758602769,13169.115835879995,28090.362146069994,53357.82440448 2025-09-23,04:46:11.000,266,11055245,6045,0,1758602770,13169.06194539999,29935.98651006,53357.81043024001 2025-09-23,04:46:12.000,266,11055253,5884,0,1758602771,13169.04847278,31781.540382749998,53357.77549464 2025-09-23,04:46:13.000,266,11055227,5805,0,1758602772,13169.04173646999,29474.564558519996,53357.76152040001 2025-09-23,04:46:14.000,266,11055185,5884,0,1758602773,13169.035000159995,29013.21309828,53357.76152040001 2025-09-23,04:46:15.000,266,11055205,5845,0,1758602774,13168.994582299994,26244.75892947,53357.75453328 2025-09-23,04:46:16.000,266,11055254,5285,0,1758602775,13168.974373369994,25783.386321840007,53357.7265848 2025-09-23,04:46:17.000,266,11055281,6084,0,1758602776,13168.954164439994,25783.400420100006,53357.69164920001 2025-09-23,04:46:18.000,266,11055237,6005,0,1758602777,13168.954164439994,24860.55651702,53357.6567136 2025-09-23,04:46:19.000,266,11055268,5365,0,1758602778,13168.96090074999,31320.125480339993,53357.67767496 2025-09-23,04:46:20.000,266,11055235,5925,0,1758602779,13168.90027395999,26706.110389709997,53357.61479088 2025-09-23,04:46:21.000,266,11055229,5965,0,1758602780,13168.933955509994,31320.090234689997,53357.61479088 2025-09-23,04:46:22.000,266,11055233,5925,0,1758602781,13168.94069181999,29474.501116350002,53357.64273936001 2025-09-23,04:46:23.000,266,11055262,5405,0,1758602782,13169.00131860999,24860.408485289998,53357.61479088 2025-09-23,04:46:24.000,266,11055222,5285,0,1758602783,13168.994582299994,32242.66627083,53357.600816640006 2025-09-23,04:46:25.000,266,11055200,5405,0,1758602784,13169.00805492,33626.86163415,53357.55889392 2025-09-23,04:46:26.000,266,11055262,5405,0,1758602785,13169.04847278,27628.587738029993,53357.55190680001 2025-09-23,04:46:27.000,266,11055242,5565,0,1758602786,13169.08215432999,28551.332953289995,53357.57286816001 2025-09-23,04:46:28.000,266,11055203,5925,0,1758602787,13169.14278111999,27628.50314847,53357.55889392 2025-09-23,04:46:29.000,266,11055225,5725,0,1758602788,13169.16299004999,30396.82338381,53357.530945440005 2025-09-23,04:46:30.000,266,11055212,5445,0,1758602789,13169.176462669995,29935.3379901,53357.55889392 2025-09-23,04:46:31.000,266,11055175,5925,0,1758602790,13169.216880529995,32242.32086346,53357.56588104 2025-09-23,04:46:32.000,266,11055173,6084,0,1758602791,13169.277507319995,29473.88079291,53357.55889392 2025-09-23,04:46:33.000,266,11055224,5325,0,1758602792,13169.3313978,32242.257421290007,53357.62177800001 2025-09-23,04:46:34.000,266,11055186,5285,0,1758602793,13169.378551969996,28089.586741770006,53357.579855280004 2025-09-23,04:46:35.000,266,11055220,5205,0,1758602794,13169.472860310001,28550.888858100006,53357.63575224 2025-09-23,04:46:36.000,266,11055161,5805,0,1758602795,13169.499805549996,32703.47494806,53357.67068784001 2025-09-23,04:46:37.000,266,11055199,5965,0,1758602796,13169.587377579992,30857.885829720006,53357.59382952001 2025-09-23,04:46:38.000,266,11055200,5445,0,1758602797,13169.621059129997,27628.059053279998,53357.64273936001 2025-09-23,04:46:39.000,266,11055220,5205,0,1758602798,13169.695158540002,30396.379288619995,53357.67068784001 2025-09-23,04:46:40.000,266,11055206,5445,0,1758602799,13169.749049019993,30396.372239489996,53357.70562344 2025-09-23,04:46:41.000,266,11055214,5605,0,1758602800,13169.769257949993,30396.351092099998,53357.698636320005 2025-09-23,04:46:42.000,266,11055212,5565,0,1758602801,13169.856829979988,34548.8525925,53357.71261056 2025-09-23,04:46:43.000,266,11055202,5445,0,1758602802,13169.870302599993,30857.674355819996,53357.747546160004 2025-09-23,04:46:44.000,266,11055196,5565,0,1758602803,13169.937665699988,28550.663285939998,53357.75453328 2025-09-23,04:46:45.000,266,11055201,6005,0,1758602804,13169.951138319993,28089.213137879997,53357.7265848 2025-09-23,04:46:46.000,266,11055151,5884,0,1758602805,13169.951138319993,32703.207081119996,53357.75453328 2025-09-23,04:46:47.000,266,11055166,5684,0,1758602806,13169.951138319993,30396.188962109998,53357.75453328 2025-09-23,04:46:48.000,266,11055206,5445,0,1758602807,13169.964610939998,29934.802256220006,53357.8313916 2025-09-23,04:46:49.000,266,11055188,5325,0,1758602808,13169.944402009998,33626.05803333,53357.81043024001 2025-09-23,04:46:50.000,266,11055185,5845,0,1758602809,13169.890511529993,30396.33699384,53357.81043024001 2025-09-23,04:46:51.000,266,11055214,5365,0,1758602810,13169.856829979988,30857.723699730006,53357.768507520006 2025-09-23,04:46:52.000,266,11055200,5285,0,1758602811,13169.856829979988,28550.769022890003,53357.78248176 2025-09-23,04:46:53.000,266,11055210,5325,0,1758602812,13169.789466879993,33164.720671350005,53357.66370072 2025-09-23,04:46:54.000,266,11055193,5884,0,1758602813,13169.749049019993,30857.7871419,53357.698636320005 2025-09-23,04:46:55.000,266,11055205,5884,0,1758602814,13169.701894849997,31780.602848459996,53357.73357192 2025-09-23,04:46:56.000,266,11055256,5485,0,1758602815,13169.674949610002,26705.27859237,53357.747546160004 2025-09-23,04:46:57.000,266,11055200,5725,0,1758602816,13169.621059129997,34549.09226292001,53357.74055904001 2025-09-23,04:46:58.000,266,11055249,5805,0,1758602817,13169.607586509992,29012.303760509996,53357.71261056 2025-09-23,04:46:59.000,266,11055321,5684,0,1758602818,13169.553696030001,28089.537397859996,53357.64273936001 2025-09-23,04:47:00.000,266,11055212,5325,0,1758602819,13169.520014479996,25782.582721020008,53357.649726480005 2025-09-23,04:47:01.000,266,11055280,5245,0,1758602820,13169.486332929991,26244.018770819996,53357.68466208 2025-09-23,04:47:02.000,266,11055277,5765,0,1758602821,13169.452651380001,29473.845547260004,53357.628765120004 2025-09-23,04:47:03.000,266,11055281,6084,0,1758602822,13169.445915069991,31319.40646908,53357.62177800001 2025-09-23,04:47:04.000,266,11055241,5725,0,1758602823,13169.385288279991,28089.629036550003,53357.649726480005 2025-09-23,04:47:05.000,266,11055251,5845,0,1758602824,13169.378551969996,31319.547451680002,53357.6567136 2025-09-23,04:47:06.000,266,11055201,5925,0,1758602825,13169.338134109996,31781.01874713,53357.55889392 2025-09-23,04:47:07.000,266,11055215,5925,0,1758602826,13169.29097994,35010.78913053,53357.52395832001 2025-09-23,04:47:08.000,266,11055229,5845,0,1758602827,13169.317925179996,26705.722687560003,53357.55190680001 2025-09-23,04:47:09.000,266,11055204,5285,0,1758602828,13169.29097994,24860.133569219994,53357.54491968 2025-09-23,04:47:10.000,266,11055263,6245,0,1758602829,13169.28424362999,28090.016738699996,53357.55889392 2025-09-23,04:47:11.000,266,11055214,5485,0,1758602830,13169.27077101,29474.275544189994,53357.52395832001 2025-09-23,04:47:12.000,266,11055219,5805,0,1758602831,13169.277507319995,29012.90998569,53357.50998408 2025-09-23,04:47:13.000,266,11055227,5605,0,1758602832,13169.25056208,25321.731749009996,53357.48902272 2025-09-23,04:47:14.000,266,11055232,5405,0,1758602833,13169.317925179996,31781.420547539994,53357.48902272 2025-09-23,04:47:15.000,266,11055233,6165,0,1758602834,13169.344870419991,30397.154692919998,53357.41915152 2025-09-23,04:47:16.000,266,11055191,6124,0,1758602835,13169.385288279991,29474.36013375,53357.48902272 2025-09-23,04:47:17.000,266,11055198,5605,0,1758602836,13169.445915069991,31320.019743390003,53357.482035600005 2025-09-23,04:47:18.000,266,11055216,5285,0,1758602837,13169.520014479996,29474.487018090003,53357.47504848001 2025-09-23,04:47:19.000,266,11055207,5725,0,1758602838,13169.573904960002,30397.225184220006,53357.47504848001 2025-09-23,04:47:20.000,266,11055209,5884,0,1758602839,13169.668213299992,32242.905941250006,53357.42613864001 2025-09-23,04:47:21.000,266,11055214,5405,0,1758602840,13169.715367470002,30858.682381410006,53357.433125760006 2025-09-23,04:47:22.000,266,11055226,5285,0,1758602841,13169.782730569998,25321.879780739997,53357.482035600005 2025-09-23,04:47:23.000,266,11055260,5445,0,1758602842,13169.823148429998,25783.29468315,53357.39120304 2025-09-23,04:47:24.000,266,11055253,6005,0,1758602843,13169.863566289998,29013.07916481,53357.461074240004 2025-09-23,04:47:25.000,266,11055228,5565,0,1758602844,13169.944402009998,32704.29264714,53357.461074240004 2025-09-23,04:47:26.000,266,11055221,5725,0,1758602845,13169.930929389993,33165.700500420004,53357.38421592001 2025-09-23,04:47:27.000,266,11055206,5445,0,1758602846,13170.018501419989,32704.349040179994,53357.3772288 2025-09-23,04:47:28.000,266,11055274,5445,0,1758602847,13170.099337139989,29935.887822239994,53357.46806136 2025-09-23,04:47:29.000,266,11055214,5525,0,1758602848,13170.11954606999,28090.256409120004,53357.47504848001 2025-09-23,04:47:30.000,266,11055280,5525,0,1758602849,13170.2071181,34549.853568959996,53357.49600984 2025-09-23,04:47:31.000,266,11055276,5405,0,1758602850,13170.28795382,29474.444723310007,53357.46806136 2025-09-23,04:47:32.000,266,11055274,5485,0,1758602851,13170.36205322999,31320.019743390003,53357.48902272 2025-09-23,04:47:33.000,266,11055238,5485,0,1758602852,13170.46309787999,31781.392351019997,53357.47504848001 2025-09-23,04:47:34.000,266,11055239,6124,0,1758602853,13170.557406219996,30397.13354553,53357.461074240004 2025-09-23,04:47:35.000,266,11055228,5405,0,1758602854,13170.644978249991,33165.49607564999,53357.49600984 2025-09-23,04:47:36.000,266,11055140,5445,0,1758602855,13170.719077659996,33165.44673174,53357.482035600005 2025-09-23,04:47:37.000,266,11055246,5605,0,1758602856,13170.874012790002,29935.619955300004,53357.5169712 2025-09-23,04:47:38.000,266,11055226,5645,0,1758602857,13170.954848510002,31781.20907364,53357.50299696001 2025-09-23,04:47:39.000,266,11055233,5965,0,1758602858,13171.008738989993,30858.379268820005,53357.55889392 2025-09-23,04:47:40.000,266,11055254,5765,0,1758602859,13171.082838399998,29935.563562259995,53357.57286816001 2025-09-23,04:47:41.000,266,11055247,5845,0,1758602860,13171.163674119998,30858.344023169993,53357.628765120004 2025-09-23,04:47:42.000,266,11055230,5245,0,1758602861,13171.237773529989,31319.674336020005,53357.67068784001 2025-09-23,04:47:43.000,266,11055206,5405,0,1758602862,13171.325345559999,30396.907973370005,53357.6567136 2025-09-23,04:47:44.000,266,11055247,6005,0,1758602863,13171.412917589994,30396.900924240006,53357.68466208 2025-09-23,04:47:45.000,266,11055248,5405,0,1758602864,13171.473544379995,32703.926092380003,53357.698636320005 2025-09-23,04:47:46.000,266,11055300,5365,0,1758602865,13171.48028068999,33626.73474981,53357.71959768001 2025-09-23,04:47:47.000,266,11055274,5365,0,1758602866,13171.534171169995,29935.471923570003,53357.747546160004 2025-09-23,04:47:48.000,266,11055223,5725,0,1758602867,13171.60827058,29012.698511790004,53357.78946888001 2025-09-23,04:47:49.000,266,11055311,5725,0,1758602868,13171.62174319999,32242.546435619995,53357.84536584 2025-09-23,04:47:50.000,266,11055250,5205,0,1758602869,13171.635215819995,28551.354100679993,53357.9012628 2025-09-23,04:47:51.000,266,11055265,5884,0,1758602870,13171.70257891999,29012.853592650004,53357.8313916 2025-09-23,04:47:52.000,266,11055243,5725,0,1758602871,13171.74299677999,27628.66527846,53357.9012628 2025-09-23,04:47:53.000,266,11055158,5245,0,1758602872,13171.776678329996,33626.8968798,53357.87331432 2025-09-23,04:47:54.000,266,11055249,5765,0,1758602873,13171.776678329996,31319.970399480007,53357.9012628 2025-09-23,04:47:55.000,266,11055228,5445,0,1758602874,13171.837305119996,34549.82537244,53357.92222416 2025-09-23,04:47:56.000,266,11055226,5445,0,1758602875,13171.850777740001,23937.733761330004,53358.02004384 2025-09-23,04:47:57.000,266,11055226,5645,0,1758602876,13171.870986670001,29935.965362670002,53358.01305672 2025-09-23,04:47:58.000,266,11055200,5365,0,1758602877,13171.924877149992,22553.57364366,53358.06895368 2025-09-23,04:47:59.000,266,11055241,5845,0,1758602878,13171.965295009992,27167.736766019996,53358.08991504 2025-09-23,04:48:00.000,266,11055076,5245,0,1758602879,13171.978767629997,34088.784073920004,53358.08991504 2025-09-23,04:48:01.000,266,11055253,5845,0,1758602880,13171.985503939992,32243.27954514,53358.131837760004 2025-09-23,04:48:02.000,266,11055217,5845,0,1758602881,13172.025921799992,27629.29970016,53358.1108764 2025-09-23,04:48:03.000,266,11055221,5884,0,1758602882,13172.059603349997,29936.381261339993,53358.1108764 2025-09-23,04:48:04.000,266,11055265,5725,0,1758602883,13172.140439069997,26245.125484229997,53358.11786352 2025-09-23,04:48:05.000,266,11055265,6045,0,1758602884,13172.133702760002,25322.415514620006,53358.152799120006 2025-09-23,04:48:06.000,266,11055199,5884,0,1758602885,13172.160647999997,30859.316803110007,53358.19472184001 2025-09-23,04:48:07.000,266,11055247,5805,0,1758602886,13172.228011099993,24399.677348490004,53358.24363168001 2025-09-23,04:48:08.000,266,11055254,5245,0,1758602887,13172.221274789998,29013.72063564,53358.30651576 2025-09-23,04:48:09.000,266,11055260,5285,0,1758602888,13172.221274789998,24861.049956119998,53358.22267032001 2025-09-23,04:48:10.000,266,11055241,5605,0,1758602889,13172.268428959993,28090.975420379997,53358.320490000006 2025-09-23,04:48:11.000,266,11055241,5805,0,1758602890,13172.295374199988,26245.315810739994,53358.29254152001 2025-09-23,04:48:12.000,266,11055276,5445,0,1758602891,13172.302110509998,29475.16373457,53358.37638696 2025-09-23,04:48:13.000,266,11055268,5405,0,1758602892,13172.302110509998,27629.588714490004,53358.29254152001 2025-09-23,04:48:14.000,266,11055296,5565,0,1758602893,13172.315583129988,29013.755881289995,53358.40433544 2025-09-23,04:48:15.000,266,11055219,5965,0,1758602894,13172.349264679993,28552.369175400003,53358.36241272001 2025-09-23,04:48:16.000,266,11055279,5845,0,1758602895,13172.389682539993,29013.791126940007,53358.34843848 2025-09-23,04:48:17.000,266,11055239,5845,0,1758602896,13172.389682539993,30859.464834839993,53358.38337408 2025-09-23,04:48:18.000,266,11055265,6084,0,1758602897,13172.403155159998,29013.812274330005,53358.369399840005 2025-09-23,04:48:19.000,266,11055270,5445,0,1758602898,13172.497463499989,30398.08517808,53358.41132256001 2025-09-23,04:48:20.000,266,11055253,6005,0,1758602899,13172.490727189994,29013.826372590003,53358.43228392001 2025-09-23,04:48:21.000,266,11055279,5884,0,1758602900,13172.510936119994,29936.670275669996,53358.44625816 2025-09-23,04:48:22.000,266,11055246,5445,0,1758602901,13172.585035529999,23938.41752694,53358.38337408 2025-09-23,04:48:23.000,266,11055234,5525,0,1758602902,13172.605244459999,25322.65518504,53358.32747712 2025-09-23,04:48:24.000,266,11055251,5765,0,1758602903,13172.63892600999,33627.84851235,53358.369399840005 2025-09-23,04:48:25.000,266,11055234,5285,0,1758602904,13172.64566232,31782.231197490008,53358.369399840005 2025-09-23,04:48:26.000,266,11055212,5405,0,1758602905,13172.66587125,29936.61388263,53358.36241272001 2025-09-23,04:48:28.000,266,11055216,5485,0,1758602907,13172.69955279999,29936.515194809996,53358.39734832 2025-09-23,04:48:29.000,266,11055214,5285,0,1758602908,13172.73997065999,27629.46887928,53358.37638696 2025-09-23,04:48:30.000,266,11055184,5245,0,1758602909,13172.74670697,31320.625968570006,53358.41132256001 2025-09-23,04:48:31.000,266,11055221,5805,0,1758602910,13172.76017958999,30859.274508329996,53358.43228392001 2025-09-23,04:48:32.000,266,11055242,5445,0,1758602911,13172.80733376,31781.9985762,53358.39734832 2025-09-23,04:48:33.000,266,11055215,5925,0,1758602912,13172.80059744999,27167.976436440003,53358.38337408 2025-09-23,04:48:34.000,266,11055199,6045,0,1758602913,13172.80733376,30397.75386897,53358.36241272001 2025-09-23,04:48:35.000,266,11055227,5485,0,1758602914,13172.854487929995,27629.341994939998,53358.369399840005 2025-09-23,04:48:36.000,266,11055205,5925,0,1758602915,13172.90837841,28090.827388649996,53358.439271040006 2025-09-23,04:48:37.000,266,11055226,5285,0,1758602916,13172.935323649996,27629.46183015,53358.48119376001 2025-09-23,04:48:38.000,266,11055278,5565,0,1758602917,13172.915114719995,29936.578636980004,53358.467219520004 2025-09-23,04:48:39.000,266,11055202,5485,0,1758602918,13172.92858734,28552.333929750006,53358.43228392001 2025-09-23,04:48:40.000,266,11055242,5645,0,1758602919,13172.98247781999,26245.372203780003,53358.45324528 2025-09-23,04:48:41.000,266,11055201,6165,0,1758602920,13172.98247781999,25322.697479819995,53358.50914224001 2025-09-23,04:48:42.000,266,11055239,5725,0,1758602921,13172.995950439996,30859.69745613,53358.488180880006 2025-09-23,04:48:43.000,266,11055182,5405,0,1758602922,13173.016159369996,29014.19292735,53358.495168 2025-09-23,04:48:44.000,266,11055230,5605,0,1758602923,13173.083522469991,31321.295635920003,53358.488180880006 2025-09-23,04:48:45.000,266,11055187,5884,0,1758602924,13173.070049850001,27630.089202720003,53358.53010360001 2025-09-23,04:48:46.000,266,11055245,5884,0,1758602925,13173.137412949996,26246.006625480004,53358.52311648 2025-09-23,04:48:47.000,266,11055230,5245,0,1758602926,13173.218248669997,28091.623940339996,53358.5650392 2025-09-23,04:48:48.000,266,11055234,5605,0,1758602927,13173.238457599997,28091.74377555,53358.55805208001 2025-09-23,04:48:49.000,266,11055300,5405,0,1758602928,13173.299084389997,33628.708506209994,53358.57202632 2025-09-23,04:48:50.000,266,11055332,5405,0,1758602929,13173.359711179997,29937.487974749994,53358.53010360001 2025-09-23,04:48:51.000,266,11055232,5485,0,1758602930,13173.413601660002,32244.597732449998,53358.59298768 2025-09-23,04:48:52.000,266,11055211,5765,0,1758602931,13173.474228450003,31783.161682649996,53358.69080736 2025-09-23,04:48:53.000,266,11055262,5405,0,1758602932,13173.588745719993,31321.845468059997,53358.67683312001 2025-09-23,04:48:54.000,266,11055300,5405,0,1758602933,13173.649372509994,31783.26037047,53358.69779448001 2025-09-23,04:48:55.000,266,11055281,5845,0,1758602934,13173.736944539989,27169.160690279998,53358.802601280004 2025-09-23,04:48:56.000,266,11055257,6045,0,1758602935,13173.811043949994,27630.58969095,53358.802601280004 2025-09-23,04:48:57.000,266,11055259,5925,0,1758602936,13173.891879669995,27630.61083834,53358.802601280004 2025-09-23,04:48:58.000,266,11055204,5525,0,1758602937,13173.98618801,31321.923008490005,53358.92836944 2025-09-23,04:48:59.000,266,11055243,6045,0,1758602938,13174.04007848999,33167.58261813001,53358.942343680006 2025-09-23,04:49:00.000,266,11055276,5405,0,1758602939,13174.12091420999,23477.897864040002,53358.970292160004 2025-09-23,04:49:01.000,266,11055246,5365,0,1758602940,13174.16806838,26707.83742656,53359.040163360005 2025-09-23,04:49:02.000,266,11055277,6045,0,1758602941,13174.2489041,29014.911938610006,53359.137983040004 2025-09-23,04:49:03.000,266,11055196,5565,0,1758602942,13174.289321960001,27169.351016789995,53359.10304744001 2025-09-23,04:49:04.000,266,11055203,5684,0,1758602943,13174.370157680001,29937.847480380005,53359.17291864 2025-09-23,04:49:05.000,266,11055261,5884,0,1758602944,13174.410575540001,33167.765895510005,53359.21484136 2025-09-23,04:49:06.000,266,11055207,5884,0,1758602945,13174.410575540001,30399.332874090003,53359.305673920004 2025-09-23,04:49:07.000,266,11055267,5805,0,1758602946,13174.471202330002,30399.346972350002,53359.29868680001 2025-09-23,04:49:08.000,266,11055222,5525,0,1758602947,13174.498147569997,31783.59167958,53359.31266104 2025-09-23,04:49:09.000,266,11055265,6084,0,1758602948,13174.552038050002,33629.216043570006,53359.3336224 2025-09-23,04:49:10.000,266,11055214,5245,0,1758602949,13174.572246980002,27630.9069018,53359.445416320006 2025-09-23,04:49:11.000,266,11055239,5684,0,1758602950,13174.592455910002,32706.499024830002,53359.473364800004 2025-09-23,04:49:12.000,266,11055248,5445,0,1758602951,13174.605928529993,26708.14053915,53359.43842920001 2025-09-23,04:49:13.000,266,11055237,5765,0,1758602952,13174.626137459993,23939.651124690005,53359.48733904001 2025-09-23,04:49:14.000,266,11055269,5965,0,1758602953,13174.666555319993,32706.51312309,53359.473364800004 2025-09-23,04:49:15.000,266,11055271,5965,0,1758602954,13174.713709489988,24862.47388038,53359.51528752001 2025-09-23,04:49:16.000,266,11055261,5925,0,1758602955,13174.754127349988,31783.648072619995,53359.66900416 2025-09-23,04:49:17.000,266,11055267,5684,0,1758602956,13174.747391039993,25785.261390419997,53359.62708144 2025-09-23,04:49:18.000,266,11055258,5405,0,1758602957,13174.814754139989,27169.470852,53359.66900416 2025-09-23,04:49:19.000,266,11055256,5445,0,1758602958,13174.808017829993,28553.68031358,53359.710926880005 2025-09-23,04:49:20.000,266,11055153,6005,0,1758602959,13174.888853549994,24862.424536470004,53359.808746560004 2025-09-23,04:49:21.000,266,11055242,5285,0,1758602960,13174.936007719989,26708.041851329996,53359.808746560004 2025-09-23,04:49:22.000,266,11055258,5485,0,1758602961,13174.97642557999,25323.797144099997,53359.80175944001 2025-09-23,04:49:23.000,266,11055211,5845,0,1758602962,13175.030316059994,32706.37214049,53359.85066928001 2025-09-23,04:49:24.000,266,11055225,6005,0,1758602963,13175.070733919994,27630.815263109995,53359.89957912001 2025-09-23,04:49:25.000,266,11055252,5725,0,1758602964,13175.151569639995,26246.570555879996,53359.878617760005 2025-09-23,04:49:26.000,266,11055287,5765,0,1758602965,13175.15830594999,27630.794115719997,53359.94150184001 2025-09-23,04:49:27.000,266,11055254,5485,0,1758602966,13175.21893273999,31783.507090019993,53359.997398800006 2025-09-23,04:49:29.000,266,11055245,6045,0,1758602968,13175.25935059999,29937.90387342,53359.997398800006 2025-09-23,04:49:30.000,266,11055239,5765,0,1758602969,13175.293032149995,29476.474872749997,53359.99041168001 2025-09-23,04:49:31.000,266,11055172,5245,0,1758602970,13175.29976845999,33167.7870429,53359.997398800006 2025-09-23,04:49:32.000,266,11055220,5245,0,1758602971,13175.31997738999,28553.659166190002,53360.01836016001 2025-09-23,04:49:33.000,266,11055235,5925,0,1758602972,13175.30650477,29015.081117730006,53359.997398800006 2025-09-23,04:49:34.000,266,11055233,5725,0,1758602973,13175.293032149995,28553.722608359996,53360.06028288 2025-09-23,04:49:35.000,266,11055218,5405,0,1758602974,13175.293032149995,26708.034802199996,53360.06727000001 2025-09-23,04:49:36.000,266,11055237,5845,0,1758602975,13175.28629584,31322.106285870002,53360.06028288 2025-09-23,04:49:37.000,266,11055244,5325,0,1758602976,13175.252614289995,32706.386238749998,53360.06028288 2025-09-23,04:49:38.000,266,11055186,5405,0,1758602977,13175.191987499995,28553.67326445,53360.10919272001 2025-09-23,04:49:39.000,266,11055235,5965,0,1758602978,13175.16504226,31783.471844369997,53360.07425712 2025-09-23,04:49:40.000,266,11055166,5485,0,1758602979,13175.14483333,25323.698456280006,53360.06727000001 2025-09-23,04:49:41.000,266,11055180,5605,0,1758602980,13175.111151779995,31322.007598049997,53360.08124424 2025-09-23,04:49:42.000,266,11055193,5925,0,1758602981,13175.09767915999,35936.12842563,53360.01836016001 2025-09-23,04:49:43.000,266,11055156,5565,0,1758602982,13175.10441547,26246.408425889997,53360.0323344 2025-09-23,04:49:44.000,266,11055214,5445,0,1758602983,13175.08420654,27169.195935929994,53360.046308640005 2025-09-23,04:49:45.000,266,11055195,5805,0,1758602984,13175.003370819999,29014.770956010005,53360.046308640005 2025-09-23,04:49:46.000,266,11055254,5365,0,1758602985,13174.969689269994,28553.264414909994,53359.948488960006 2025-09-23,04:49:47.000,266,11055247,5565,0,1758602986,13174.922535099999,28553.20802187,53359.93451472 2025-09-23,04:49:48.000,266,11055184,5445,0,1758602987,13174.888853549994,27630.364118790007,53359.9624632 2025-09-23,04:49:49.000,266,11055207,5925,0,1758602988,13174.808017829993,31782.93611049,53359.90656624 2025-09-23,04:49:50.000,266,11055214,5405,0,1758602989,13174.754127349988,26245.971379830007,53359.8576564 2025-09-23,04:49:51.000,266,11055231,5765,0,1758602990,13174.659819009998,27168.63905466,53359.8576564 2025-09-23,04:49:52.000,266,11055256,5325,0,1758602991,13174.605928529993,28091.440662959998,53359.8576564 2025-09-23,04:49:53.000,266,11055240,5445,0,1758602992,13174.605928529993,28552.813270590006,53359.780798080006 2025-09-23,04:49:54.000,266,11055220,5485,0,1758602993,13174.477938639997,34551.10126497,53359.780798080006 2025-09-23,04:49:55.000,266,11055183,5965,0,1758602994,13174.444257089992,26245.71761115,53359.74586248 2025-09-23,04:49:56.000,266,11055216,5285,0,1758602995,13174.356685059996,30398.353045020005,53359.63406856001 2025-09-23,04:49:57.000,266,11055223,5845,0,1758602996,13174.275849339996,30859.810242210006,53359.62009432 2025-09-23,04:49:58.000,266,11055192,5365,0,1758602997,13174.255640409996,23477.28458973,53359.59913296 2025-09-23,04:49:59.000,266,11055205,5845,0,1758602998,13174.18827731,28552.813270590006,53359.59913296 2025-09-23,04:50:00.000,266,11055254,5485,0,1758602999,13174.154595759996,29475.685370189996,53359.55721024 2025-09-23,04:50:01.000,266,11055227,5884,0,1758603000,13174.134386829995,29937.142567379997,53359.48035192 2025-09-23,04:50:02.000,266,11055217,5845,0,1758603001,13174.114177899995,25323.049936320007,53359.445416320006 2025-09-23,04:50:03.000,266,11055213,6084,0,1758603002,13174.093968969995,29937.135518249997,53359.38951936 2025-09-23,04:50:04.000,266,11055202,5485,0,1758603003,13174.093968969995,31321.457765910003,53359.38253224 2025-09-23,04:50:05.000,266,11055203,5765,0,1758603004,13174.073760039995,31321.50006069,53359.31266104 2025-09-23,04:50:06.000,266,11055184,5365,0,1758603005,13174.06702373,32244.40035681,53359.256764080004 2025-09-23,04:50:07.000,266,11055200,5405,0,1758603006,13174.073760039995,28091.715579030002,53359.305673920004 2025-09-23,04:50:08.000,266,11055192,5405,0,1758603007,13174.12091420999,27630.378217050005,53359.18689288 2025-09-23,04:50:09.000,266,11055212,5684,0,1758603008,13174.10070527999,29014.629973410003,53359.207854240005 2025-09-23,04:50:10.000,266,11055245,5925,0,1758603009,13174.12765052,31321.732681980007,53359.137983040004 2025-09-23,04:50:11.000,266,11055232,5485,0,1758603010,13174.14112313999,34551.658146240006,53359.14497016 2025-09-23,04:50:12.000,266,11055281,5725,0,1758603011,13174.16806838,29476.214054940006,53359.08208608001 2025-09-23,04:50:13.000,266,11055213,6124,0,1758603012,13174.20848624,33628.95522576,53359.07509896 2025-09-23,04:50:14.000,266,11055221,5884,0,1758603013,13174.215222549996,28553.482937940003,53359.089073200004 2025-09-23,04:50:15.000,266,11055231,5845,0,1758603014,13174.18154099999,30399.170744100004,53359.089073200004 2025-09-23,04:50:16.000,266,11055241,5725,0,1758603015,13174.242167789991,25785.07106391,53358.970292160004 2025-09-23,04:50:17.000,266,11055189,6005,0,1758603016,13174.255640409996,26707.950212640004,53359.02618912 2025-09-23,04:50:18.000,266,11055219,5884,0,1758603017,13174.275849339996,29937.847480380005,53358.99824064 2025-09-23,04:50:19.000,266,11055230,5525,0,1758603018,13174.296058269996,27630.73772268,53358.97727928 2025-09-23,04:50:20.000,266,11055068,5445,0,1758603019,13174.323003509991,32706.2100105,53358.90740808 2025-09-23,04:50:21.000,266,11055232,5405,0,1758603020,13174.356685059996,34090.46176686,53358.8095884 2025-09-23,04:50:22.000,266,11055208,5485,0,1758603021,13174.349948750001,28553.475888810004,53358.85151112 2025-09-23,04:50:23.000,266,11055192,5405,0,1758603022,13174.356685059996,32244.74576418,53358.774652800006 2025-09-23,04:50:24.000,266,11055215,5965,0,1758603023,13174.363421369992,32706.153617460004,53358.74670432001 2025-09-23,04:50:25.000,266,11055234,5365,0,1758603024,13174.349948750001,30398.966319330008,53358.753691440004 2025-09-23,04:50:26.000,266,11055219,5725,0,1758603025,13174.383630299992,25784.803196969995,53358.73273008 2025-09-23,04:50:27.000,266,11055097,5845,0,1758603026,13174.363421369992,29937.459778229997,53358.67683312001 2025-09-23,04:50:28.000,266,11055254,5485,0,1758603027,13174.316267199996,28091.715579030002,53358.69779448001 2025-09-23,04:50:29.000,266,11055229,5965,0,1758603028,13174.329739820001,31321.450716780004,53358.61394904 2025-09-23,04:50:30.000,266,11055209,5925,0,1758603029,13174.323003509991,30859.944175679993,53358.53010360001 2025-09-23,04:50:31.000,266,11055214,5605,0,1758603030,13174.26911303,31782.65414529,53358.488180880006 2025-09-23,04:50:32.000,266,11055254,5565,0,1758603031,13174.215222549996,24861.458805660004,53358.44625816 2025-09-23,04:50:33.000,266,11055167,5925,0,1758603032,13174.20848624,31782.449720520002,53358.467219520004 2025-09-23,04:50:34.000,266,11055221,5925,0,1758603033,13174.16133206999,29475.33291369,53358.39036120001 2025-09-23,04:50:35.000,266,11055205,5925,0,1758603034,13174.12765052,30398.014686780007,53358.41132256001 2025-09-23,04:50:36.000,266,11055191,6005,0,1758603035,13174.10070527999,29013.70653738,53358.320490000006 2025-09-23,04:50:37.000,266,11055193,5884,0,1758603036,13174.114177899995,35473.28959896001,53358.271580160006 2025-09-23,04:50:38.000,266,11055194,5405,0,1758603037,13174.10070527999,31320.54842814,53358.26459304001 2025-09-23,04:50:39.000,266,11055170,5525,0,1758603038,13174.0468148,30397.683377669993,53358.201708960005 2025-09-23,04:50:40.000,266,11055230,5485,0,1758603039,13174.04007848999,32243.209053839993,53358.1807476 2025-09-23,04:50:41.000,266,11055201,5884,0,1758603040,13174.06028741999,29936.190934829996,53358.13882488 2025-09-23,04:50:42.000,266,11055261,5725,0,1758603041,13173.972715389995,24860.71159788,53358.06196656 2025-09-23,04:50:43.000,266,11055202,5325,0,1758603042,13173.972715389995,30858.90795357,53358.06196656 2025-09-23,04:50:44.000,266,11055190,5405,0,1758603043,13173.99966062999,33627.249336299996,53358.034018080005 2025-09-23,04:50:45.000,266,11055122,5605,0,1758603044,13174.00639694,30397.337970299996,53358.00606960001 2025-09-23,04:50:46.000,266,11055193,5884,0,1758603045,13173.99966062999,29935.951264410003,53358.034018080005 2025-09-23,04:50:47.000,266,11055209,5684,0,1758603046,13173.97945169999,28090.242310860005,53357.95017264 2025-09-23,04:50:48.000,266,11055244,5445,0,1758603047,13173.99966062999,33165.637058249995,53357.95715976001 2025-09-23,04:50:49.000,266,11055249,5965,0,1758603048,13173.97945169999,29012.994575250006,53357.87331432 2025-09-23,04:50:50.000,266,11055225,5884,0,1758603049,13173.992924319995,29935.852576589998,53357.9012628 2025-09-23,04:50:51.000,266,11055270,5565,0,1758603050,13173.98618801,30858.625988369997,53357.88030144 2025-09-23,04:50:52.000,266,11055250,5405,0,1758603051,13173.92556122,28551.61491849,53357.78248176 2025-09-23,04:50:53.000,266,11055164,5485,0,1758603052,13173.91882490999,31781.385301889997,53357.7265848 2025-09-23,04:50:54.000,266,11055266,5365,0,1758603053,13173.871670739994,27628.82035932,53357.7265848 2025-09-23,04:50:55.000,266,11055193,5925,0,1758603054,13173.8447255,27628.862654099998,53357.67767496 2025-09-23,04:50:56.000,266,11055260,5365,0,1758603055,13173.790835019994,29474.487018090003,53357.7265848 2025-09-23,04:50:57.000,266,11055130,5525,0,1758603056,13173.75715346999,28551.685409790007,53357.64273936001 2025-09-23,04:50:58.000,266,11055205,6005,0,1758603057,13173.703262989999,29013.07211568,53357.61479088 2025-09-23,04:50:59.000,266,11055214,5485,0,1758603058,13173.696526679989,26706.152684490007,53357.56588104 2025-09-23,04:51:00.000,266,11055179,5884,0,1758603059,13173.676317749989,29935.98651006,53357.57286816001 2025-09-23,04:51:01.000,266,11055278,5605,0,1758603060,13173.629163579993,29936.035853969996,53357.55190680001 2025-09-23,04:51:02.000,266,11055254,5405,0,1758603061,13173.561800479998,24399.183909390005,53357.4471 2025-09-23,04:51:03.000,266,11055279,5925,0,1758603062,13173.595482029988,30397.493051159996,53357.46806136 2025-09-23,04:51:04.000,266,11055242,5405,0,1758603063,13173.528118929993,34088.720631749995,53357.4471 2025-09-23,04:51:05.000,266,11055276,5325,0,1758603064,13173.528118929993,30397.486002029997,53357.38421592001 2025-09-23,04:51:06.000,266,11055218,5365,0,1758603065,13173.514646309988,25783.44976401,53357.30735760001 2025-09-23,04:51:07.000,266,11055199,5845,0,1758603066,13173.555064169988,26244.899912070003,53357.272422 2025-09-23,04:51:08.000,266,11055198,5405,0,1758603067,13173.561800479998,23476.431645000004,53357.272422 2025-09-23,04:51:09.000,266,11055164,5405,0,1758603068,13173.582009409998,25322.027812469998,53357.23748640001 2025-09-23,04:51:10.000,266,11055191,5925,0,1758603069,13173.635899889989,30858.865658790004,53357.18158944 2025-09-23,04:51:11.000,266,11055237,5845,0,1758603070,13173.629163579993,29013.248343929998,53357.16062808 2025-09-23,04:51:12.000,266,11055107,5805,0,1758603071,13173.669581439994,27629.01068583,53357.20953792 2025-09-23,04:51:13.000,266,11055245,5965,0,1758603072,13173.669581439994,29474.606853300007,53357.097744000006 2025-09-23,04:51:14.000,266,11055194,5085,0,1758603073,13173.750417159994,25783.393370970007,53357.11870536001 2025-09-23,04:51:15.000,266,11055153,5645,0,1758603074,13173.79757132999,28551.685409790007,53357.10473112 2025-09-23,04:51:16.000,266,11055166,5405,0,1758603075,13173.811043949994,32704.363138440007,53357.11171824 2025-09-23,04:51:17.000,266,11055171,6005,0,1758603076,13173.87840704999,32704.306745399997,53357.03485992 2025-09-23,04:51:18.000,266,11055222,5485,0,1758603077,13173.91882490999,26706.025800150004,53357.027872800005 2025-09-23,04:51:19.000,266,11055197,6084,0,1758603078,13173.98618801,29474.388330269998,53357.11870536001 2025-09-23,04:51:20.000,266,11055202,5365,0,1758603079,13174.08049634999,35011.1345379,53357.06979552001 2025-09-23,04:51:21.000,266,11055210,5285,0,1758603080,13174.10070527999,30397.168791179996,53357.03485992 2025-09-23,04:51:22.000,266,11055300,5485,0,1758603081,13174.16133206999,34088.297683950004,53357.0628084 2025-09-23,04:51:23.000,266,11055204,5365,0,1758603082,13174.255640409996,26244.43466949,53357.10473112 2025-09-23,04:51:24.000,266,11055172,5405,0,1758603083,13174.2489041,28090.009689569997,53356.97197584001 2025-09-23,04:51:25.000,266,11055261,5805,0,1758603084,13174.26911303,30858.407465340002,53357.11870536001 2025-09-23,04:51:26.000,266,11055264,5325,0,1758603085,13174.349948750001,32242.553484749995,53357.12569248 2025-09-23,04:51:27.000,266,11055164,5325,0,1758603086,13174.397102919997,30396.95026815,53357.10473112 2025-09-23,04:51:28.000,266,11055226,5365,0,1758603087,13174.430784470002,29935.450776180005,53357.11171824 2025-09-23,04:51:29.000,266,11055247,5805,0,1758603088,13174.464466019992,26244.180900809995,53357.18158944 2025-09-23,04:51:30.000,266,11055256,5325,0,1758603089,13174.464466019992,24860.013734010005,53357.146653840005 2025-09-23,04:51:31.000,266,11055203,5884,0,1758603090,13174.511620190002,25782.801244050002,53357.11870536001 2025-09-23,04:51:32.000,266,11055202,5365,0,1758603091,13174.518356499997,28551.220167210005,53357.18158944 2025-09-23,04:51:33.000,266,11055035,5725,0,1758603092,13174.585719599992,29012.59982397,53357.2025508 2025-09-23,04:51:34.000,266,11055185,5725,0,1758603093,13174.632873770002,24860.027832270003,53357.23748640001 2025-09-23,04:51:35.000,266,11055148,5285,0,1758603094,13174.626137459993,30858.238286220003,53357.23748640001 2025-09-23,04:51:36.000,266,11055248,5525,0,1758603095,13174.659819009998,32242.433649540006,53357.265434880006 2025-09-23,04:51:37.000,266,11055214,5605,0,1758603096,13174.693500560003,24860.091274439998,53357.265434880006 2025-09-23,04:51:38.000,266,11055229,5765,0,1758603097,13174.686764249993,30396.95731728,53357.32133184 2025-09-23,04:51:39.000,266,11055192,5605,0,1758603098,13174.713709489988,29474.254396799995,53357.37024168 2025-09-23,04:51:40.000,266,11055220,5445,0,1758603099,13174.706973179993,28090.051984349993,53357.3422932 2025-09-23,04:51:41.000,266,11055209,5805,0,1758603100,13174.680027939998,32242.80725343,53357.363254560005 2025-09-23,04:51:42.000,266,11055207,6045,0,1758603101,13174.680027939998,32242.82840082,53357.42613864001 2025-09-23,04:51:43.000,266,11055233,5884,0,1758603102,13174.666555319993,30858.74582358,53357.38421592001 2025-09-23,04:51:44.000,266,11055210,5405,0,1758603103,13174.673291630002,30858.73877445,53357.48902272 2025-09-23,04:51:45.000,266,11055015,6005,0,1758603104,13174.578983289997,31781.695463609998,53357.48902272 2025-09-23,04:51:46.000,266,11055071,5845,0,1758603105,13174.605928529993,29474.733737639996,53357.530945440005 2025-09-23,04:51:47.000,266,11055222,5405,0,1758603106,13174.605928529993,32704.5887106,53357.55190680001 2025-09-23,04:51:48.000,266,11055201,5845,0,1758603107,13174.552038050002,30397.676328539994,53357.55889392 2025-09-23,04:51:49.000,266,11055238,5565,0,1758603108,13174.558774359997,29474.938162410006,53357.56588104 2025-09-23,04:51:50.000,266,11055245,6045,0,1758603109,13174.552038050002,31781.963330550003,53357.61479088 2025-09-23,04:51:51.000,266,11055230,5525,0,1758603110,13174.518356499997,27629.398387980007,53357.62177800001 2025-09-23,04:51:52.000,266,11055143,5884,0,1758603111,13174.518356499997,32243.434626000002,53357.600816640006 2025-09-23,04:51:53.000,266,11055223,5445,0,1758603112,13174.531829120002,23015.446739520004,53357.57286816001 2025-09-23,04:51:54.000,266,11055199,5925,0,1758603113,13174.471202330002,28552.270487579997,53357.62177800001 2025-09-23,04:51:55.000,266,11055247,5845,0,1758603114,13174.464466019992,29013.678340860002,53357.61479088 2025-09-23,04:51:56.000,266,11055225,5925,0,1758603115,13174.484674949992,27168.075124259994,53357.63575224 2025-09-23,04:51:57.000,266,11055198,5405,0,1758603116,13174.484674949992,34089.12243216,53357.68466208 2025-09-23,04:51:58.000,266,11055249,5605,0,1758603117,13174.511620190002,29013.69948825,53357.66370072 2025-09-23,04:51:59.000,266,11055295,5805,0,1758603118,13174.498147569997,32243.491019039997,53357.68466208 2025-09-23,04:52:00.000,266,11055259,5725,0,1758603119,13174.491411260002,33627.65818584,53357.68466208 2025-09-23,04:52:01.000,266,11055219,5765,0,1758603120,13174.498147569997,27168.01168209,53357.63575224 2025-09-23,04:52:02.000,266,11055219,5884,0,1758603121,13174.518356499997,26245.217122920003,53357.71261056 2025-09-23,04:52:03.000,266,11055254,5485,0,1758603122,13174.511620190002,28552.150652369994,53357.64273936001 2025-09-23,04:52:04.000,266,11055209,6005,0,1758603123,13174.552038050002,31320.625968570006,53357.747546160004 2025-09-23,04:52:05.000,266,11055228,5445,0,1758603124,13174.498147569997,28552.192947150004,53357.7265848 2025-09-23,04:52:06.000,266,11055224,5445,0,1758603125,13174.498147569997,29013.54440739,53357.77549464 2025-09-23,04:52:07.000,266,11055247,5884,0,1758603126,13174.464466019992,28090.77099561,53357.75453328 2025-09-23,04:52:08.000,266,11055219,5765,0,1758603127,13174.464466019992,27167.983485570003,53357.81043024001 2025-09-23,04:52:09.000,266,11055205,6165,0,1758603128,13174.430784470002,33166.123448219994,53357.73357192 2025-09-23,04:52:10.000,266,11055257,5765,0,1758603129,13174.417311849997,32243.413478610004,53357.747546160004 2025-09-23,04:52:11.000,266,11055213,5965,0,1758603130,13174.457729709997,29474.973408060003,53357.80344312 2025-09-23,04:52:12.000,266,11055202,5165,0,1758603131,13174.471202330002,26245.132533359996,53357.83837872001 2025-09-23,04:52:13.000,266,11055250,5365,0,1758603132,13174.444257089992,30859.105329209997,53357.81043024001 2025-09-23,04:52:14.000,266,11055208,5285,0,1758603133,13174.430784470002,28090.714602570006,53357.83837872001 2025-09-23,04:52:15.000,266,11055226,5365,0,1758603134,13174.437520779997,26706.54743577,53357.83837872001 2025-09-23,04:52:16.000,266,11055205,5684,0,1758603135,13174.430784470002,28552.07311194,53357.8313916 2025-09-23,04:52:17.000,266,11055275,5805,0,1758603136,13174.417311849997,28090.700504310007,53357.83837872001 2025-09-23,04:52:18.000,266,11055193,5884,0,1758603137,13174.376893989996,26706.512190120004,53357.796456000004 2025-09-23,04:52:19.000,266,11055257,6165,0,1758603138,13174.370157680001,27629.341994939998,53357.796456000004 2025-09-23,04:52:20.000,266,11055257,5805,0,1758603139,13174.349948750001,31320.625968570006,53357.81043024001 2025-09-23,04:52:21.000,266,11055272,5485,0,1758603140,13174.403839229992,29936.4658509,53357.82440448 2025-09-23,04:52:22.000,266,11055264,5445,0,1758603141,13174.370157680001,28090.890830820004,53357.85934008001 2025-09-23,04:52:23.000,266,11055218,5605,0,1758603142,13174.397102919997,29475.029801099998,53357.88030144 2025-09-23,04:52:24.000,266,11055231,5525,0,1758603143,13174.370157680001,27168.053976869996,53357.88030144 2025-09-23,04:52:25.000,266,11055233,5845,0,1758603144,13174.403839229992,33627.735726269995,53357.90824992001 2025-09-23,04:52:26.000,266,11055273,5845,0,1758603145,13174.417311849997,31782.181853579998,53357.92222416 2025-09-23,04:52:27.000,266,11055262,5285,0,1758603146,13174.450993400002,30859.38024528,53357.92921128001 2025-09-23,04:52:28.000,266,11055207,5725,0,1758603147,13174.457729709997,31320.717607259998,53357.9012628 2025-09-23,04:52:29.000,266,11055173,6005,0,1758603148,13174.484674949992,27168.053976869996,53357.83837872001 2025-09-23,04:52:30.000,266,11055278,5085,0,1758603149,13174.545301739992,29936.564538720006,53357.88030144 2025-09-23,04:52:31.000,266,11055245,5965,0,1758603150,13174.632873770002,24399.698495880002,53357.85934008001 2025-09-23,04:52:32.000,266,11055237,5805,0,1758603151,13174.653082700002,26706.787106190008,53357.92222416 2025-09-23,04:52:33.000,266,11055260,5285,0,1758603152,13174.720445799998,33627.85556148,53357.85235296 2025-09-23,04:52:34.000,266,11055245,5925,0,1758603153,13174.760863659998,36396.28153377,53357.89427568 2025-09-23,04:52:35.000,266,11055229,5765,0,1758603154,13174.855171999989,30398.028785040005,53357.964146880004 2025-09-23,04:52:36.000,266,11055254,5525,0,1758603155,13174.875380929989,29475.128488920003,53357.97812112001 2025-09-23,04:52:37.000,266,11055241,5765,0,1758603156,13174.942744029999,28090.968371249997,53357.964146880004 2025-09-23,04:52:38.000,266,11055244,5365,0,1758603157,13174.989898199994,31320.823344210003,53357.94318552 2025-09-23,04:52:39.000,266,11055266,5485,0,1758603158,13175.05726129999,28091.003616899994,53357.985108240006 2025-09-23,04:52:40.000,266,11055234,5405,0,1758603159,13175.1246244,31782.231197490008,53358.02004384 2025-09-23,04:52:41.000,266,11055236,5325,0,1758603160,13175.171778569995,30398.042883300004,53358.0410052 2025-09-23,04:52:42.000,266,11055252,5205,0,1758603161,13175.22566905,29936.705521320007,53358.14581200001 2025-09-23,04:52:43.000,266,11055206,5165,0,1758603162,13175.24587798,28552.481961480007,53358.103889280006 2025-09-23,04:52:44.000,266,11055181,5684,0,1758603163,13175.293032149995,23938.537362150004,53358.12485064001 2025-09-23,04:52:45.000,266,11055209,5765,0,1758603164,13175.373867869996,31320.978425070003,53358.14581200001 2025-09-23,04:52:46.000,266,11055227,5765,0,1758603165,13175.414285729996,27168.3429912,53358.26459304001 2025-09-23,04:52:47.000,266,11055238,5205,0,1758603166,13175.42775835,31782.400376610007,53358.15978624 2025-09-23,04:52:48.000,266,11055234,5325,0,1758603167,13175.454703589996,29014.044895619998,53358.299528640004 2025-09-23,04:52:49.000,266,11055226,5405,0,1758603168,13175.515330379996,30859.669259610004,53358.24363168001 2025-09-23,04:52:50.000,266,11055200,5445,0,1758603169,13175.495121449996,29475.48799455,53358.33446424 2025-09-23,04:52:51.000,266,11055242,5205,0,1758603170,13175.508594070001,29014.122436050005,53358.27856728 2025-09-23,04:52:52.000,266,11055232,5725,0,1758603171,13175.508594070001,29937.001584779995,53358.299528640004 2025-09-23,04:52:53.000,266,11055176,5605,0,1758603172,13175.522066689991,29937.029781300007,53358.31350288001 2025-09-23,04:52:54.000,266,11055215,5725,0,1758603173,13175.549011930001,25784.330905259994,53358.33446424 2025-09-23,04:52:55.000,266,11055226,5525,0,1758603174,13175.48838514,27168.575612490007,53358.27856728 2025-09-23,04:52:56.000,266,11055192,5325,0,1758603175,13175.535539309996,26707.20300486,53358.34843848 2025-09-23,04:52:57.000,266,11055232,5445,0,1758603176,13175.508594070001,25784.401396560002,53358.29254152001 2025-09-23,04:52:58.000,266,11055239,5925,0,1758603177,13175.522066689991,29014.298664300004,53358.32747712 2025-09-23,04:52:59.000,266,11055339,6005,0,1758603178,13175.474912519996,29014.291615170005,53358.4252968 2025-09-23,04:53:00.000,266,11055232,5525,0,1758603179,13175.48838514,29475.706517579994,53358.369399840005 2025-09-23,04:53:01.000,266,11055223,5684,0,1758603180,13175.535539309996,28091.475908609995,53358.439271040006 2025-09-23,04:53:02.000,266,11055205,5925,0,1758603181,13175.575957169996,33166.905901649996,53358.43228392001 2025-09-23,04:53:03.000,266,11055216,5445,0,1758603182,13175.602902409992,33628.31375493,53358.418309680004 2025-09-23,04:53:04.000,266,11055177,6245,0,1758603183,13175.616375029997,26707.217103119998,53358.467219520004 2025-09-23,04:53:05.000,266,11055158,5485,0,1758603184,13175.724155989992,29475.678321059997,53358.4252968 2025-09-23,04:53:06.000,266,11055258,5565,0,1758603185,13175.737628609997,35935.39531611001,53358.495168 2025-09-23,04:53:07.000,266,11055280,5525,0,1758603186,13175.771310160002,31782.682341809996,53358.44625816 2025-09-23,04:53:08.000,266,11055256,5605,0,1758603187,13175.811728020002,26707.252348769995,53358.52311648 2025-09-23,04:53:09.000,266,11055196,5485,0,1758603188,13175.845409569993,30398.486978490007,53358.488180880006 2025-09-23,04:53:10.000,266,11055211,5845,0,1758603189,13175.953190529988,26707.252348769995,53358.52311648 2025-09-23,04:53:11.000,266,11055201,5805,0,1758603190,13176.020553629998,30859.908930029997,53358.52311648 2025-09-23,04:53:12.000,266,11055197,6084,0,1758603191,13176.087916729994,29014.36210647,53358.59997480001 2025-09-23,04:53:13.000,266,11055237,5725,0,1758603192,13176.141807209999,26707.301692680005,53358.61394904 2025-09-23,04:53:14.000,266,11055221,5925,0,1758603193,13176.188961379994,30860.092207409994,53358.606961920006 2025-09-23,04:53:15.000,266,11055209,5884,0,1758603194,13176.23611554999,29937.24830433,53358.655871760006 2025-09-23,04:53:16.000,266,11055226,5205,0,1758603195,13176.25632447999,29475.925040610004,53358.69779448001 2025-09-23,04:53:17.000,266,11055259,5925,0,1758603196,13176.35736912999,27168.949216380002,53358.69080736 2025-09-23,04:53:18.000,266,11055222,5365,0,1758603197,13176.370841749995,32705.87870139,53358.69080736 2025-09-23,04:53:19.000,266,11055232,5565,0,1758603198,13176.37757805999,29014.67226819,53358.69779448001 2025-09-23,04:53:20.000,266,11055234,5285,0,1758603199,13176.35736912999,31783.182830039994,53358.71176872 2025-09-23,04:53:21.000,266,11055243,5645,0,1758603200,13176.36410544,27169.12544463,53358.774652800006 2025-09-23,04:53:22.000,266,11055222,5525,0,1758603201,13176.41799591999,28091.990495100006,53358.79561416001 2025-09-23,04:53:23.000,266,11055248,5605,0,1758603202,13176.44494116,29476.29159537,53358.823562640006 2025-09-23,04:53:24.000,266,11055220,5405,0,1758603203,13176.391050679995,32244.795108089995,53358.8095884 2025-09-23,04:53:25.000,266,11055212,5445,0,1758603204,13176.431468539995,23016.595747710002,53358.8794596 2025-09-23,04:53:26.000,266,11055252,5405,0,1758603205,13176.45841377999,27169.407409830004,53358.802601280004 2025-09-23,04:53:27.000,266,11055264,5285,0,1758603206,13176.451677469995,25323.78304584,53358.872472480005 2025-09-23,04:53:28.000,266,11055231,5884,0,1758603207,13176.451677469995,29015.179805549997,53358.96330504001 2025-09-23,04:53:29.000,266,11055267,5845,0,1758603208,13176.43820484999,28553.729657489996,53358.95631792 2025-09-23,04:53:30.000,266,11055243,5845,0,1758603209,13176.42473223,25323.867635400005,53358.921382320004 2025-09-23,04:53:31.000,266,11055260,5365,0,1758603210,13176.45841377999,29938.05190515,53358.96330504001 2025-09-23,04:53:32.000,266,11055207,5725,0,1758603211,13176.48535902,28092.434590289995,53358.9493308 2025-09-23,04:53:33.000,266,11055205,5725,0,1758603212,13176.41799591999,27631.06903179,53358.99824064 2025-09-23,04:53:34.000,266,11055197,5725,0,1758603213,13176.37757805999,29476.728641430003,53359.019202 2025-09-23,04:53:35.000,266,11055226,5285,0,1758603214,13176.36410544,27631.07608092,53359.01221488001 2025-09-23,04:53:36.000,266,11055246,5325,0,1758603215,13176.36410544,31322.381201940007,53358.991253520006 2025-09-23,04:53:37.000,266,11055196,5285,0,1758603216,13176.36410544,31783.852497390006,53359.01221488001 2025-09-23,04:53:38.000,266,11055271,5925,0,1758603217,13176.35736912999,29938.22108427,53359.03317624001 2025-09-23,04:53:39.000,266,11055208,5445,0,1758603218,13176.310214959994,29938.192887750003,53359.08208608001 2025-09-23,04:53:40.000,266,11055230,5445,0,1758603219,13176.29674233999,34552.37010837,53359.06112472001 2025-09-23,04:53:41.000,266,11055228,5085,0,1758603220,13176.330423889995,27631.118375699996,53359.10304744001 2025-09-23,04:53:42.000,266,11055242,5565,0,1758603221,13176.31695126999,27169.675276769995,53359.10304744001 2025-09-23,04:53:43.000,266,11055236,5365,0,1758603222,13176.290006029994,35475.023684939995,53359.08208608001 2025-09-23,04:53:44.000,266,11055276,5445,0,1758603223,13176.330423889995,29476.59470796,53359.0541376 2025-09-23,04:53:45.000,266,11055232,5365,0,1758603224,13176.33716019999,30860.775973020005,53359.11702168 2025-09-23,04:53:46.000,266,11055209,6005,0,1758603225,13176.32368758,27169.421508090003,53359.17291864 2025-09-23,04:53:47.000,266,11055249,5605,0,1758603226,13176.330423889995,30860.68433433,53359.13099592001 2025-09-23,04:53:48.000,266,11055228,5245,0,1758603227,13176.310214959994,28092.103281179996,53359.158944400006 2025-09-23,04:53:49.000,266,11055168,5525,0,1758603228,13176.310214959994,31783.337910899994,53359.15195728001 2025-09-23,04:53:50.000,266,11055248,5485,0,1758603229,13176.370841749995,32706.090175289995,53359.158944400006 2025-09-23,04:53:51.000,266,11055208,5005,0,1758603230,13176.38431437,34551.622900589995,53359.19388 2025-09-23,04:53:52.000,266,11055167,5925,0,1758603231,13176.39778698999,30860.296632180005,53359.207854240005 2025-09-23,04:53:53.000,266,11055164,5205,0,1758603232,13176.431468539995,26707.618903530005,53359.22182848 2025-09-23,04:53:54.000,266,11055200,5605,0,1758603233,13176.46515009,32244.41445507,53359.158944400006 2025-09-23,04:53:55.000,266,11055197,5684,0,1758603234,13176.49883163999,30860.127453060006,53359.20086712001 2025-09-23,04:53:56.000,266,11055125,6045,0,1758603235,13176.48535902,29014.474892550003,53359.13099592001 2025-09-23,04:53:57.000,266,11055165,5765,0,1758603236,13176.49883163999,27630.223136190005,53359.19388 2025-09-23,04:53:58.000,266,11055207,5405,0,1758603237,13176.51904056999,30398.635010219994,53359.14497016 2025-09-23,04:53:59.000,266,11055107,5845,0,1758603238,13176.51904056999,31321.4789133,53359.13099592001 2025-09-23,04:54:00.000,266,11055157,5725,0,1758603239,13176.48535902,33167.117375550006,53359.158944400006 2025-09-23,04:54:01.000,266,11055191,5725,0,1758603240,13176.45841377999,29475.939138870002,53359.207854240005 2025-09-23,04:54:02.000,266,11055222,5405,0,1758603241,13176.42473223,32705.794111829993,53359.137983040004 2025-09-23,04:54:03.000,266,11055201,5725,0,1758603242,13176.39778698999,32244.442651589998,53359.137983040004 2025-09-23,04:54:04.000,266,11055238,5245,0,1758603243,13176.37757805999,33628.66621143,53359.158944400006 2025-09-23,04:54:05.000,266,11055205,5805,0,1758603244,13176.34389651,29937.530269530005,53359.18689288 2025-09-23,04:54:06.000,266,11055200,5405,0,1758603245,13176.31695126999,33628.849488809996,53359.14497016 2025-09-23,04:54:07.000,266,11055250,5285,0,1758603246,13176.209170309994,28091.983445970007,53359.089073200004 2025-09-23,04:54:08.000,266,11055235,5925,0,1758603247,13176.108125659994,35474.67827757,53359.10304744001 2025-09-23,04:54:09.000,266,11055225,5884,0,1758603248,13176.128334589994,31783.485942629995,53359.13099592001 2025-09-23,04:54:10.000,266,11055243,5965,0,1758603249,13176.054235179989,26246.612850660007,53359.089073200004 2025-09-23,04:54:11.000,266,11055299,5805,0,1758603250,13175.986872079993,27169.477901129998,53359.13099592001 2025-09-23,04:54:12.000,266,11055269,5925,0,1758603251,13175.980135769998,28553.793099660004,53359.1240088 2025-09-23,04:54:13.000,266,11055212,5405,0,1758603252,13175.926245289993,26708.218079579994,53359.09606032 2025-09-23,04:54:14.000,266,11055289,5965,0,1758603253,13175.845409569993,29938.150592970007,53359.02618912 2025-09-23,04:54:15.000,266,11055212,5645,0,1758603254,13175.798255399997,30399.734674499996,53359.089073200004 2025-09-23,04:54:16.000,266,11055193,6084,0,1758603255,13175.744364919992,29938.355017740003,53359.08208608001 2025-09-23,04:54:17.000,266,11055266,5325,0,1758603256,13175.724155989992,31783.993479990007,53359.01221488001 2025-09-23,04:54:18.000,266,11055216,5445,0,1758603257,13175.650056580002,29938.503049470004,53358.98426640001 2025-09-23,04:54:19.000,266,11055206,5405,0,1758603258,13175.623111339992,29477.137490969995,53358.942343680006 2025-09-23,04:54:20.000,266,11055247,5965,0,1758603259,13175.623111339992,33629.89276005,53358.91439520001 2025-09-23,04:54:21.000,266,11055232,5365,0,1758603260,13175.596166099996,33168.506054159996,53358.89343384001 2025-09-23,04:54:22.000,266,11055207,5845,0,1758603261,13175.542275619991,29477.25732618,53358.872472480005 2025-09-23,04:54:23.000,266,11055270,5365,0,1758603262,13175.528803000001,35014.200909449995,53358.84452400001 2025-09-23,04:54:24.000,266,11055251,5765,0,1758603263,13175.522066689991,32707.16869218,53358.81657552001 2025-09-23,04:54:25.000,266,11055260,5405,0,1758603264,13175.495121449996,31322.987427119995,53358.78862704 2025-09-23,04:54:26.000,266,11055144,5365,0,1758603265,13175.46817621,29938.742719889997,53358.704781600005 2025-09-23,04:54:27.000,266,11055267,5925,0,1758603266,13175.522066689991,30861.502033409997,53358.69779448001 2025-09-23,04:54:28.000,266,11055268,5365,0,1758603267,13175.454703589996,32245.789035420006,53358.72574296001 2025-09-23,04:54:29.000,266,11055217,6245,0,1758603268,13175.441230969991,29015.7789816,53358.68382024 2025-09-23,04:54:30.000,266,11055241,5645,0,1758603269,13175.461439899991,28092.906881999996,53358.64189752 2025-09-23,04:54:31.000,266,11055265,5725,0,1758603270,13175.481648829991,31784.261346929998,53358.57202632 2025-09-23,04:54:32.000,266,11055230,5285,0,1758603271,13175.481648829991,29477.09519619,53358.57901344001 2025-09-23,04:54:33.000,266,11055211,5805,0,1758603272,13175.501857759991,25324.368123630004,53358.64888464001 2025-09-23,04:54:34.000,266,11055169,5725,0,1758603273,13175.495121449996,27170.027733270006,53358.495168 2025-09-23,04:54:35.000,266,11055193,5684,0,1758603274,13175.549011930001,29938.503049470004,53358.57901344001 2025-09-23,04:54:36.000,266,11055189,5765,0,1758603275,13175.549011930001,30399.896804489996,53358.495168 2025-09-23,04:54:37.000,266,11055173,6005,0,1758603276,13175.589429790001,29015.574556830004,53358.467219520004 2025-09-23,04:54:38.000,266,11055232,5365,0,1758603277,13175.542275619991,29477.045852280004,53358.46023240001 2025-09-23,04:54:39.000,266,11055186,5565,0,1758603278,13175.582693479992,29477.024704890006,53358.45324528 2025-09-23,04:54:40.000,266,11055248,5245,0,1758603279,13175.589429790001,35936.819240369994,53358.40433544 2025-09-23,04:54:41.000,266,11055275,5765,0,1758603280,13175.643320269992,27169.92904545,53358.3554256 2025-09-23,04:54:42.000,266,11055259,5684,0,1758603281,13175.609638720001,27631.38624264,53358.41132256001 2025-09-23,04:54:43.000,266,11055265,5845,0,1758603282,13175.589429790001,31322.670216269995,53358.38337408 2025-09-23,04:54:44.000,266,11055188,5325,0,1758603283,13175.663529199992,29938.40436165,53358.3554256 2025-09-23,04:54:45.000,266,11055211,5725,0,1758603284,13175.683738129992,28554.117359640004,53358.36241272001 2025-09-23,04:54:46.000,266,11055235,5725,0,1758603285,13175.636583959997,34552.50404184,53358.30651576 2025-09-23,04:54:47.000,266,11055228,5485,0,1758603286,13175.656792889997,31322.705461920006,53358.2855544 2025-09-23,04:54:48.000,266,11055217,5805,0,1758603287,13175.656792889997,29477.158638359993,53358.22965744 2025-09-23,04:54:49.000,266,11055221,5805,0,1758603288,13175.683738129992,26708.64807651,53358.2156832 2025-09-23,04:54:50.000,266,11055173,5765,0,1758603289,13175.636583959997,27170.189863260006,53358.2156832 2025-09-23,04:54:51.000,266,11055264,5325,0,1758603290,13175.636583959997,35937.136451219994,53358.16677336 2025-09-23,04:54:52.000,266,11055216,5445,0,1758603291,13175.690474440002,29938.799112930006,53358.22965744 2025-09-23,04:54:53.000,266,11055269,5925,0,1758603292,13175.656792889997,29015.983406369996,53358.152799120006 2025-09-23,04:54:54.000,266,11055247,5884,0,1758603293,13175.683738129992,26247.47284452,53358.131837760004 2025-09-23,04:54:55.000,266,11055251,5925,0,1758603294,13175.650056580002,23478.997528320004,53358.06196656 2025-09-23,04:54:56.000,266,11055265,5805,0,1758603295,13175.677001819997,32707.457706510002,53358.06196656 2025-09-23,04:54:57.000,266,11055261,5925,0,1758603296,13175.717419679997,28554.702437429994,53358.00606960001 2025-09-23,04:54:58.000,266,11055218,5445,0,1758603297,13175.724155989992,28554.772928730003,53358.02004384 2025-09-23,04:54:59.000,266,11055251,5965,0,1758603298,13175.784782779992,29939.081078129995,53358.06196656 2025-09-23,04:55:00.000,266,11055212,5165,0,1758603299,13175.778046469997,25786.269416010007,53358.00606960001 2025-09-23,04:55:01.000,266,11055254,5525,0,1758603300,13175.771310160002,34091.84339634,53357.971134 2025-09-23,04:55:02.000,266,11055256,5205,0,1758603301,13175.771310160002,27170.56346715,53357.99908248 2025-09-23,04:55:03.000,266,11055300,5485,0,1758603302,13175.852145880002,33630.4214448,53358.01305672 2025-09-23,04:55:04.000,266,11055189,5805,0,1758603303,13175.879091119998,33630.49193610001,53357.97812112001 2025-09-23,04:55:05.000,266,11055135,5845,0,1758603304,13175.872354810002,26247.783006240003,53357.915237040004 2025-09-23,04:55:06.000,266,11055289,5884,0,1758603305,13175.926245289993,30400.566471840008,53357.97812112001 2025-09-23,04:55:07.000,266,11055243,5725,0,1758603306,13175.919508979998,33169.041788040005,53357.9012628 2025-09-23,04:55:08.000,266,11055214,5605,0,1758603307,13175.932981599988,33169.006542389994,53357.866327200005 2025-09-23,04:55:09.000,266,11055233,5845,0,1758603308,13175.919508979998,33168.97129674,53357.85934008001 2025-09-23,04:55:10.000,266,11055217,6045,0,1758603309,13175.953190529988,30400.50302967,53357.83837872001 2025-09-23,04:55:11.000,266,11055183,5845,0,1758603310,13175.946454219993,29016.159634619995,53357.83837872001 2025-09-23,04:55:12.000,266,11055194,5445,0,1758603311,13175.959926839998,29938.989439440003,53357.82440448 2025-09-23,04:55:13.000,266,11055236,5445,0,1758603312,13175.973399459988,29016.159634619995,53357.78946888001 2025-09-23,04:55:14.000,266,11055231,5925,0,1758603313,13176.000344699998,26247.578581470007,53357.76152040001 2025-09-23,04:55:15.000,266,11055204,5405,0,1758603314,13175.986872079993,30861.833342519996,53357.747546160004 2025-09-23,04:55:16.000,266,11055209,5765,0,1758603315,13175.986872079993,32245.993460190002,53357.76152040001 2025-09-23,04:55:17.000,266,11055262,5445,0,1758603316,13175.980135769998,24863.242235550002,53357.70562344 2025-09-23,04:55:18.000,266,11055255,5884,0,1758603317,13175.986872079993,25324.678285350004,53357.78248176 2025-09-23,04:55:19.000,266,11055223,5845,0,1758603318,13175.986872079993,33630.07603743,53357.768507520006 2025-09-23,04:55:20.000,266,11055209,5925,0,1758603319,13176.013817319988,30400.206966209997,53357.73357192 2025-09-23,04:55:21.000,266,11055225,5884,0,1758603320,13176.000344699998,28554.448668750003,53357.698636320005 2025-09-23,04:55:22.000,266,11055243,5605,0,1758603321,13176.027289939993,33168.61179111,53357.74055904001 2025-09-23,04:55:23.000,266,11055229,5925,0,1758603322,13176.060971489998,29477.144540099995,53357.69164920001 2025-09-23,04:55:24.000,266,11055201,6005,0,1758603323,13176.013817319988,25785.818271690005,53357.6567136 2025-09-23,04:55:25.000,266,11055258,5445,0,1758603324,13176.034026249989,30861.417443850005,53357.628765120004 2025-09-23,04:55:26.000,266,11055215,6005,0,1758603325,13176.007081009993,31784.24019954,53357.61479088 2025-09-23,04:55:27.000,266,11055193,6045,0,1758603326,13176.040762559998,28092.87868548,53357.628765120004 2025-09-23,04:55:28.000,266,11055135,5845,0,1758603327,13176.000344699998,26708.655125639998,53357.62177800001 2025-09-23,04:55:29.000,266,11055160,5365,0,1758603328,13176.013817319988,33629.84341614001,53357.62177800001 2025-09-23,04:55:30.000,266,11055175,5845,0,1758603329,13176.020553629998,27169.964291099997,53357.579855280004 2025-09-23,04:55:31.000,266,11055234,5245,0,1758603330,13176.013817319988,25785.69843648,53357.54491968 2025-09-23,04:55:32.000,266,11055228,5405,0,1758603331,13175.973399459988,26708.47889739,53357.50998408 2025-09-23,04:55:33.000,266,11055157,5925,0,1758603332,13175.959926839998,29938.411410779998,53357.482035600005 2025-09-23,04:55:34.000,266,11055181,5884,0,1758603333,13175.980135769998,29476.968311849996,53357.50998408 2025-09-23,04:55:35.000,266,11055193,5805,0,1758603334,13175.932981599988,35475.354994049994,53357.50299696001 2025-09-23,04:55:36.000,266,11055274,5605,0,1758603335,13175.932981599988,27169.858554150007,53357.40517728001 2025-09-23,04:55:37.000,266,11055245,6165,0,1758603336,13175.919508979998,27169.76691546,53357.412164400004 2025-09-23,04:55:38.000,266,11055218,5325,0,1758603337,13175.912772670003,27631.188867000004,53357.34928032 2025-09-23,04:55:39.000,266,11055271,5965,0,1758603338,13175.906036359993,36398.08611105,53357.34928032 2025-09-23,04:55:40.000,266,11055258,5405,0,1758603339,13175.899300049998,29015.391279450007,53357.40517728001 2025-09-23,04:55:41.000,266,11055216,5325,0,1758603340,13175.899300049998,29938.24223166,53357.314344720005 2025-09-23,04:55:42.000,266,11055236,5125,0,1758603341,13175.899300049998,32245.239203279998,53357.30037048 2025-09-23,04:55:43.000,266,11055289,6045,0,1758603342,13175.906036359993,35936.530226040006,53357.272422 2025-09-23,04:55:44.000,266,11055149,5884,0,1758603343,13175.906036359993,33168.01966419,53357.23748640001 2025-09-23,04:55:45.000,266,11055119,5925,0,1758603344,13175.892563740003,26708.189883059997,53357.18857656001 2025-09-23,04:55:46.000,266,11055235,5684,0,1758603345,13175.879091119998,30399.502053210002,53357.13966672001 2025-09-23,04:55:47.000,266,11055181,5565,0,1758603346,13175.818464329997,28092.406393769998,53357.11870536001 2025-09-23,04:55:48.000,266,11055250,5365,0,1758603347,13175.838673259997,30860.853513449998,53357.18857656001 2025-09-23,04:55:49.000,266,11055242,5645,0,1758603348,13175.831936950002,31322.268415860002,53357.10473112 2025-09-23,04:55:50.000,266,11055252,5485,0,1758603349,13175.764573849992,32245.027729380003,53357.06979552001 2025-09-23,04:55:51.000,266,11055236,5325,0,1758603350,13175.778046469997,30860.783022150004,53357.01389856 2025-09-23,04:55:52.000,266,11055207,6045,0,1758603351,13175.771310160002,28092.335902470004,53357.01389856 2025-09-23,04:55:53.000,266,11055275,5805,0,1758603352,13175.703947059992,30399.290579310007,53356.98595008 2025-09-23,04:55:54.000,266,11055213,6245,0,1758603353,13175.636583959997,28092.244263779998,53356.97197584001 2025-09-23,04:55:55.000,266,11055197,5605,0,1758603354,13175.643320269992,26708.034802199996,53356.97197584001 2025-09-23,04:55:56.000,266,11055198,5565,0,1758603355,13175.602902409992,32244.957238079995,53356.89511752 2025-09-23,04:55:57.000,266,11055246,5445,0,1758603356,13175.575957169996,29937.90387342,53356.930053120006 2025-09-23,04:55:58.000,266,11055193,6005,0,1758603357,13175.528803000001,29937.882726030002,53356.860181920005 2025-09-23,04:55:59.000,266,11055275,6084,0,1758603358,13175.508594070001,24400.946191890005,53356.83922056 2025-09-23,04:56:00.000,266,11055224,5245,0,1758603359,13175.508594070001,30860.66318694,53356.85319480001 2025-09-23,04:56:01.000,266,11055152,5285,0,1758603360,13175.46817621,27630.885754410003,53356.82524632 2025-09-23,04:56:02.000,266,11055208,5165,0,1758603361,13175.414285729996,29937.995512110007,53356.692491040005 2025-09-23,04:56:03.000,266,11055172,5485,0,1758603362,13175.40754942,27169.534294170007,53356.76934936 2025-09-23,04:56:04.000,266,11055252,5245,0,1758603363,13175.38734049,29938.030757760003,53356.741400880004 2025-09-23,04:56:05.000,266,11055194,5485,0,1758603364,13175.353658939996,33167.98441854,53356.68550392001 2025-09-23,04:56:06.000,266,11055189,5805,0,1758603365,13175.3267137,30399.558446249997,53356.706465279996 2025-09-23,04:56:07.000,266,11055171,5565,0,1758603366,13175.36713156,25785.409422149998,53356.73441376001 2025-09-23,04:56:08.000,266,11055050,5245,0,1758603367,13175.28629584,27169.717571550005,53356.706465279996 2025-09-23,04:56:09.000,266,11055228,5765,0,1758603368,13175.3267137,32706.738695249995,53356.67152968 2025-09-23,04:56:10.000,266,11055221,5965,0,1758603369,13175.28629584,32706.85148133,53356.65755544 2025-09-23,04:56:11.000,266,11055201,5645,0,1758603370,13175.25935059999,26247.085142370008,53356.58069712 2025-09-23,04:56:12.000,266,11055208,5405,0,1758603371,13175.252614289995,29476.975360979995,53356.71345240001 2025-09-23,04:56:13.000,266,11055092,5445,0,1758603372,13175.252614289995,27631.350996990004,53356.62960696 2025-09-23,04:56:14.000,266,11055222,5365,0,1758603373,13175.23914166999,29477.130441839996,53356.63659408001 2025-09-23,04:56:15.000,266,11055209,5725,0,1758603374,13175.212196429995,30861.417443850005,53356.573710000004 2025-09-23,04:56:16.000,266,11055176,5405,0,1758603375,13175.19872380999,25785.909910379996,53356.54576152001 2025-09-23,04:56:17.000,266,11055285,5805,0,1758603376,13175.22566905,25324.480909710008,53356.53178728 2025-09-23,04:56:18.000,266,11055107,5805,0,1758603377,13175.16504226,31322.994476249994,53356.51082592 2025-09-23,04:56:19.000,266,11055225,6005,0,1758603378,13175.08420654,28093.139503290004,53356.53178728 2025-09-23,04:56:20.000,266,11055218,5605,0,1758603379,13175.050524989994,29477.440603559997,53356.46191608 2025-09-23,04:56:21.000,266,11055181,5884,0,1758603380,13175.023579749999,27170.330845860008,53356.475890320005 2025-09-23,04:56:22.000,266,11055203,6005,0,1758603381,13175.04378868,29477.39125965,53356.39903200001 2025-09-23,04:56:23.000,266,11055230,5605,0,1758603382,13174.97642557999,30861.78399861,53356.38505776 2025-09-23,04:56:24.000,266,11055211,5805,0,1758603383,13174.969689269994,29477.57453703,53356.33614792 2025-09-23,04:56:25.000,266,11055172,5165,0,1758603384,13174.949480339994,29477.637979199993,53356.357109280005 2025-09-23,04:56:26.000,266,11055175,5725,0,1758603385,13174.97642557999,28093.400321099994,53356.33614792 2025-09-23,04:56:27.000,266,11055226,5325,0,1758603386,13174.942744029999,27632.013615210002,53356.28723808 2025-09-23,04:56:28.000,266,11055207,5925,0,1758603387,13174.949480339994,26247.768907980004,53356.24531536 2025-09-23,04:56:29.000,266,11055139,6324,0,1758603388,13174.868644619994,27632.05590999,53356.17544416 2025-09-23,04:56:30.000,266,11055100,5525,0,1758603389,13174.956216649989,31323.473817089995,53356.21037976001 2025-09-23,04:56:31.000,266,11055231,5884,0,1758603390,13174.956216649989,31784.952161670008,53356.10557296 2025-09-23,04:56:32.000,266,11055166,5405,0,1758603391,13174.902326169999,30400.693356179996,53356.1195472 2025-09-23,04:56:33.000,266,11055149,5765,0,1758603392,13174.922535099999,30862.12235685,53356.035701759996 2025-09-23,04:56:34.000,266,11055206,5044,0,1758603393,13174.902326169999,29016.392255910003,53356.06365024001 2025-09-23,04:56:35.000,266,11055182,5365,0,1758603394,13174.949480339994,30400.679257919997,53356.021727520005 2025-09-23,04:56:36.000,266,11055191,6005,0,1758603395,13174.97642557999,29477.849453100003,53356.021727520005 2025-09-23,04:56:37.000,266,11055224,5245,0,1758603396,13174.99663450999,29477.778961799995,53355.95884344 2025-09-23,04:56:38.000,266,11055153,5845,0,1758603397,13175.010107129994,30862.016619899994,53355.89595936001 2025-09-23,04:56:39.000,266,11055243,6045,0,1758603398,13175.023579749999,28554.906862200005,53355.902946480004 2025-09-23,04:56:40.000,266,11055178,5485,0,1758603399,13175.050524989994,27631.921976519996,53355.84704952001 2025-09-23,04:56:41.000,266,11055169,5925,0,1758603400,13175.06399761,29939.052881609998,53355.805126800005 2025-09-23,04:56:42.000,266,11055213,5925,0,1758603401,13175.090942849994,29477.57453703,53355.8400624 2025-09-23,04:56:43.000,266,11055211,5925,0,1758603402,13175.13809701999,27170.42953368,53355.83307528 2025-09-23,04:56:44.000,266,11055202,5245,0,1758603403,13175.18525119,30861.762851220003,53355.78416544 2025-09-23,04:56:45.000,266,11055264,5525,0,1758603404,13175.18525119,34553.110267020005,53355.74224272 2025-09-23,04:56:46.000,266,11055240,5525,0,1758603405,13175.21893273999,29938.897800749997,53355.72128136 2025-09-23,04:56:47.000,266,11055155,5884,0,1758603406,13175.28629584,27170.309698469995,53355.69333288 2025-09-23,04:56:48.000,266,11055273,5845,0,1758603407,13175.29976845999,29477.39830878,53355.63044880001 2025-09-23,04:56:49.000,266,11055226,5605,0,1758603408,13175.34692263,31784.501017350005,53355.700319999996 2025-09-23,04:56:50.000,266,11055167,5884,0,1758603409,13175.373867869996,33168.78801936,53355.62346168 2025-09-23,04:56:51.000,266,11055152,5605,0,1758603410,13175.40081310999,29016.032750280006,53355.65839728001 2025-09-23,04:56:52.000,266,11055269,5765,0,1758603411,13175.46817621,30400.34794881,53355.60948744001 2025-09-23,04:56:53.000,266,11055280,5525,0,1758603412,13175.515330379996,33630.25226568,53355.65839728001 2025-09-23,04:56:54.000,266,11055284,5525,0,1758603413,13175.522066689991,28093.35802632,53355.63044880001 2025-09-23,04:56:55.000,266,11055228,5325,0,1758603414,13175.596166099996,30400.524177059997,53355.64442304 2025-09-23,04:56:56.000,266,11055246,5405,0,1758603415,13175.643320269992,29016.24422418,53355.637435920005 2025-09-23,04:56:57.000,266,11055273,5884,0,1758603416,13175.737628609997,30400.566471840008,53355.61647456 2025-09-23,04:56:58.000,266,11055272,5365,0,1758603417,13175.751101230002,27632.133450420006,53355.57455184 2025-09-23,04:56:59.000,266,11055301,5725,0,1758603418,13175.737628609997,27632.161646940003,53355.60250032 2025-09-23,04:57:00.000,266,11055240,5645,0,1758603419,13175.818464329997,29016.469796339996,53355.50468064 2025-09-23,04:57:01.000,266,11055287,5884,0,1758603420,13175.858882189998,28555.11128697,53355.58153896001 2025-09-23,04:57:02.000,266,11055301,5645,0,1758603421,13175.892563740003,30400.80614226,53355.60948744001 2025-09-23,04:57:03.000,266,11055229,5845,0,1758603422,13175.953190529988,31785.107242529994,53355.5955132 2025-09-23,04:57:04.000,266,11055323,5805,0,1758603423,13175.993608389988,29939.475829410003,53355.54660336 2025-09-23,04:57:05.000,266,11055303,5925,0,1758603424,13176.034026249989,31323.819224460007,53355.55359048 2025-09-23,04:57:06.000,266,11055280,5525,0,1758603425,13176.087916729994,30400.97532138,53355.532629119996 2025-09-23,04:57:07.000,266,11055236,5605,0,1758603426,13176.148543519994,31323.812175330007,53355.58153896001 2025-09-23,04:57:08.000,266,11055253,6045,0,1758603427,13176.202433999999,26709.656102099994,53355.525642 2025-09-23,04:57:09.000,266,11055241,5845,0,1758603428,13176.290006029994,28093.929005850005,53355.532629119996 2025-09-23,04:57:10.000,266,11055209,6005,0,1758603429,13176.31695126999,29478.244204379997,53355.532629119996 2025-09-23,04:57:11.000,266,11055258,5445,0,1758603430,13176.37757805999,32246.698373189996,53355.54660336 2025-09-23,04:57:12.000,266,11055219,5925,0,1758603431,13176.431468539995,29016.836351100006,53355.567564720004 2025-09-23,04:57:13.000,266,11055311,5925,0,1758603432,13176.53924949999,29016.787007189996,53355.53961624001 2025-09-23,04:57:14.000,266,11055278,5605,0,1758603433,13176.64703046,26709.677249490007,53355.567564720004 2025-09-23,04:57:15.000,266,11055291,5805,0,1758603434,13176.680712009991,32708.1132756,53355.4557708 2025-09-23,04:57:16.000,266,11055213,5845,0,1758603435,13176.741338799991,28555.343908259994,53355.518654880005 2025-09-23,04:57:17.000,266,11055217,5805,0,1758603436,13176.822174519992,31785.269372519993,53355.46275792001 2025-09-23,04:57:18.000,266,11055253,5965,0,1758603437,13176.896273929997,33169.471784969995,53355.51166776001 2025-09-23,04:57:19.000,266,11055198,5525,0,1758603438,13176.956900719997,27632.464759530005,53355.518654880005 2025-09-23,04:57:20.000,266,11055194,5485,0,1758603439,13176.997318579997,29478.060927,53355.55359048 2025-09-23,04:57:21.000,266,11055272,5365,0,1758603440,13177.071417990002,30862.347929010008,53355.525642 2025-09-23,04:57:22.000,266,11055211,5925,0,1758603441,13177.132044780003,27171.007562340004,53355.58153896001 2025-09-23,04:57:23.000,266,11055296,5285,0,1758603442,13177.152253709988,29016.610778939998,53355.56057760001 2025-09-23,04:57:24.000,266,11055241,6045,0,1758603443,13177.185935259993,26709.543316020005,53355.46275792001 2025-09-23,04:57:25.000,266,11055289,5925,0,1758603444,13177.212880499988,24863.76387117,53355.48371928 2025-09-23,04:57:26.000,266,11055219,5884,0,1758603445,13177.239825739998,30862.249241190002,53355.51166776001 2025-09-23,04:57:27.000,266,11055207,5725,0,1758603446,13177.266770979993,27632.309678670004,53355.532629119996 2025-09-23,04:57:28.000,266,11055223,6005,0,1758603447,13177.266770979993,29478.004533960004,53355.49070640001 2025-09-23,04:57:29.000,266,11055201,5925,0,1758603448,13177.320661459999,30400.82728965,53355.525642 2025-09-23,04:57:30.000,266,11055244,5485,0,1758603449,13177.253298359989,27632.33787519,53355.525642 2025-09-23,04:57:31.000,266,11055263,5884,0,1758603450,13177.212880499988,25325.228117489998,53355.49769352 2025-09-23,04:57:32.000,266,11055222,5525,0,1758603451,13177.246562049993,26709.508070370008,53355.50468064 2025-09-23,04:57:33.000,266,11055280,5405,0,1758603452,13177.253298359989,28093.745728470007,53355.532629119996 2025-09-23,04:57:34.000,266,11055332,5525,0,1758603453,13177.307188839994,32708.021636909994,53355.47673216 2025-09-23,04:57:35.000,266,11055276,5325,0,1758603454,13177.313925149989,30862.397272920003,53355.47673216 2025-09-23,04:57:36.000,266,11055265,5645,0,1758603455,13177.280243599998,28555.245220440003,53355.43480944 2025-09-23,04:57:37.000,266,11055251,6245,0,1758603456,13177.266770979993,29016.723565020002,53355.525642 2025-09-23,04:57:38.000,266,11055280,5525,0,1758603457,13177.286979909994,27632.485906920003,53355.525642 2025-09-23,04:57:39.000,266,11055241,6045,0,1758603458,13177.280243599998,28555.379153910006,53355.40686096 2025-09-23,04:57:40.000,266,11055267,5765,0,1758603459,13177.313925149989,29939.68025418,53355.4557708 2025-09-23,04:57:41.000,266,11055323,5884,0,1758603460,13177.347606699994,30401.12335311,53355.47673216 2025-09-23,04:57:42.000,266,11055242,5405,0,1758603461,13177.354343009989,31785.438551640007,53355.4557708 2025-09-23,04:57:43.000,266,11055329,5884,0,1758603462,13177.367815629994,29478.37108872,53355.469745040005 2025-09-23,04:57:44.000,266,11055331,5485,0,1758603463,13177.43517872999,29478.37108872,53355.48371928 2025-09-23,04:57:45.000,266,11055249,5845,0,1758603464,13177.4823329,27171.20493798,53355.44179656001 2025-09-23,04:57:46.000,266,11055298,5285,0,1758603465,13177.569904929995,31785.431502509993,53355.46275792001 2025-09-23,04:57:47.000,266,11055275,6005,0,1758603466,13177.59685016999,34553.9984574,53355.49070640001 2025-09-23,04:57:48.000,266,11055230,5525,0,1758603467,13177.66421327,29478.328793940003,53355.51166776001 2025-09-23,04:57:49.000,266,11055172,5565,0,1758603468,13177.78546685,30862.552353780004,53355.525642 2025-09-23,04:57:50.000,266,11055263,5925,0,1758603469,13177.80567578,29478.265351769995,53355.51166776001 2025-09-23,04:57:51.000,266,11055227,5965,0,1758603470,13177.8865115,27171.183790590003,53355.525642 2025-09-23,04:57:52.000,266,11055239,6005,0,1758603471,13177.980819839991,29478.272400899994,53355.588526080006 2025-09-23,04:57:53.000,266,11055264,5445,0,1758603472,13178.021237699992,30862.488911609995,53355.588526080006 2025-09-23,04:57:54.000,266,11055244,5445,0,1758603473,13178.088600800002,26248.30464186,53355.532629119996 2025-09-23,04:57:55.000,266,11055245,5725,0,1758603474,13178.189645450002,29478.279450029993,53355.60948744001 2025-09-23,04:57:56.000,266,11055202,5285,0,1758603475,13178.236799619997,28555.463743469998,53355.64442304 2025-09-23,04:57:57.000,266,11055232,5525,0,1758603476,13178.277217479997,28093.950153240003,53355.62346168 2025-09-23,04:57:58.000,266,11055280,5485,0,1758603477,13178.324371649993,24864.038787240002,53355.72128136 2025-09-23,04:57:59.000,266,11055336,5805,0,1758603478,13178.364789509993,25786.910886840007,53355.700319999996 2025-09-23,04:58:00.000,266,11055246,5445,0,1758603479,13178.452361539988,32708.247209070003,53355.77717832001 2025-09-23,04:58:01.000,266,11055315,5845,0,1758603480,13178.512988329989,30401.179746149995,53355.854036640005 2025-09-23,04:58:02.000,266,11055232,5245,0,1758603481,13178.539933569999,28555.477841729997,53355.854036640005 2025-09-23,04:58:03.000,266,11055391,5765,0,1758603482,13178.600560359999,28555.513087379994,53355.93089496 2025-09-23,04:58:04.000,266,11055340,5365,0,1758603483,13178.620769289999,28094.14047975,53355.902946480004 2025-09-23,04:58:05.000,266,11055223,5884,0,1758603484,13178.728550249994,27632.82426516,53355.87499800001 2025-09-23,04:58:06.000,266,11055226,5525,0,1758603485,13178.73528655999,29939.905826340007,53356.02871464 2025-09-23,04:58:07.000,266,11055276,5325,0,1758603486,13178.72181394,31324.185779220003,53355.972817680005 2025-09-23,04:58:08.000,266,11055312,5565,0,1758603487,13178.73528655999,35938.53217896,53356.049676 2025-09-23,04:58:09.000,266,11055276,5525,0,1758603488,13178.80264966,30401.518104389994,53356.091598720006 2025-09-23,04:58:10.000,266,11055316,5365,0,1758603489,13178.849803829995,29940.075005460007,53356.049676 2025-09-23,04:58:11.000,266,11055252,5525,0,1758603490,13178.83633120999,30863.010547230006,53356.16845704 2025-09-23,04:58:12.000,266,11055297,5845,0,1758603491,13178.87674906999,35477.279406539994,53356.18243128001 2025-09-23,04:58:13.000,266,11055281,5965,0,1758603492,13178.870012759995,28094.61277146,53356.189418400005 2025-09-23,04:58:14.000,266,11055266,5245,0,1758603493,13178.83633120999,26710.38216249,53356.189418400005 2025-09-23,04:58:15.000,266,11055271,5925,0,1758603494,13178.84306752,29478.977313900003,53356.25230248001 2025-09-23,04:58:16.000,266,11055307,6084,0,1758603495,13178.870012759995,34093.196829299995,53356.21736688 2025-09-23,04:58:17.000,266,11055260,5165,0,1758603496,13178.89695799999,27633.345900779997,53356.24531536 2025-09-23,04:58:18.000,266,11055241,5884,0,1758603497,13178.92390324,31786.178710289998,53356.21736688 2025-09-23,04:58:19.000,266,11055235,6084,0,1758603498,13178.90369431,31786.33379115,53356.31518656 2025-09-23,04:58:20.000,266,11055305,5845,0,1758603499,13178.95758478999,29017.759787129995,53356.2942252 2025-09-23,04:58:21.000,266,11055302,5605,0,1758603500,13179.00473896,27633.550325549993,53356.35012216001 2025-09-23,04:58:22.000,266,11055263,5605,0,1758603501,13179.02494789,28094.95817883,53356.32217368 2025-09-23,04:58:23.000,266,11055282,5245,0,1758603502,13179.00473896,28556.507014710005,53356.33614792 2025-09-23,04:58:24.000,266,11055237,5805,0,1758603503,13178.95758478999,32709.360971610004,53356.38505776 2025-09-23,04:58:25.000,266,11055227,5684,0,1758603504,13179.011475269996,29017.914867989995,53356.4339676 2025-09-23,04:58:26.000,266,11055212,5325,0,1758603505,13179.051893129996,31325.038723949998,53356.34313504 2025-09-23,04:58:27.000,266,11055180,5325,0,1758603506,13179.08557468,28556.528162100003,53356.44794184001 2025-09-23,04:58:28.000,266,11055258,5525,0,1758603507,13179.139465159991,28556.485867320007,53356.41999336001 2025-09-23,04:58:29.000,266,11055249,6324,0,1758603508,13179.179883019991,28095.078014040002,53356.46191608 2025-09-23,04:58:30.000,266,11055246,5205,0,1758603509,13179.220300879992,33170.909807489996,53356.41999336001 2025-09-23,04:58:31.000,266,11055176,5325,0,1758603510,13179.287663980002,32709.424413779998,53356.49685168001 2025-09-23,04:58:32.000,266,11055229,5805,0,1758603511,13179.321345529992,32248.037707890006,53356.41999336001 2025-09-23,04:58:33.000,266,11055220,5485,0,1758603512,13179.334818149997,32248.051806150004,53356.475890320005 2025-09-23,04:58:34.000,266,11055259,5965,0,1758603513,13179.422390179992,32248.09410093,53356.61563272001 2025-09-23,04:58:35.000,266,11055287,5925,0,1758603514,13179.422390179992,30402.314656079994,53356.58768424001 2025-09-23,04:58:36.000,266,11055230,5405,0,1758603515,13179.415653869997,29940.885655410006,53356.594671360006 2025-09-23,04:58:37.000,266,11055233,6045,0,1758603516,13179.435862799997,30402.321705209994,53356.65056832 2025-09-23,04:58:38.000,266,11055176,5325,0,1758603517,13179.509962210002,30863.743656749997,53356.61563272001 2025-09-23,04:58:40.000,266,11055253,6084,0,1758603519,13179.577325309998,26710.924945499995,53356.692491040005 2025-09-23,04:58:41.000,266,11055259,5765,0,1758603520,13179.536907449998,30863.743656749997,53356.73441376001 2025-09-23,04:58:42.000,266,11055133,5884,0,1758603521,13179.516698519998,24403.765843889996,53356.69947816 2025-09-23,04:58:43.000,266,11055265,5845,0,1758603522,13179.536907449998,27633.846389009996,53356.75537512001 2025-09-23,04:58:44.000,266,11055243,5884,0,1758603523,13179.584061619993,29018.084047109995,53356.72043952 2025-09-23,04:58:45.000,266,11055240,5605,0,1758603524,13179.577325309998,30402.378098250003,53356.72742664 2025-09-23,04:58:46.000,266,11055322,5525,0,1758603525,13179.584061619993,25788.088091550002,53356.741400880004 2025-09-23,04:58:47.000,266,11055237,5805,0,1758603526,13179.557116379998,29940.899753670004,53356.72043952 2025-09-23,04:58:48.000,266,11055317,5884,0,1758603527,13179.536907449998,29018.161587540002,53356.77633648 2025-09-23,04:58:49.000,266,11055246,5245,0,1758603528,13179.469544350002,27633.853438139995,53356.69947816 2025-09-23,04:58:50.000,266,11055202,5605,0,1758603529,13179.509962210002,31325.236099589994,53356.78332360001 2025-09-23,04:58:51.000,266,11055246,5485,0,1758603530,13179.462808039993,27633.78294684,53356.82524632 2025-09-23,04:58:52.000,266,11055238,5605,0,1758603531,13179.523434829993,29018.04175233,53356.69947816 2025-09-23,04:58:53.000,266,11055247,5805,0,1758603532,13179.503225899993,27633.726553800007,53356.69947816 2025-09-23,04:58:54.000,266,11055262,5245,0,1758603533,13179.483016969993,31786.545265049994,53356.72043952 2025-09-23,04:58:55.000,266,11055196,5405,0,1758603534,13179.462808039993,28095.063915780003,53356.72043952 2025-09-23,04:58:56.000,266,11055318,5325,0,1758603535,13179.442599109992,27633.684259019996,53356.706465279996 2025-09-23,04:58:57.000,266,11055138,5684,0,1758603536,13179.435862799997,30402.223017390002,53356.573710000004 2025-09-23,04:58:58.000,266,11055216,5605,0,1758603537,13179.381972319992,28095.078014040002,53356.524800160005 2025-09-23,04:58:59.000,266,11055309,5805,0,1758603538,13179.355027079997,29940.765820200002,53356.56672288001 2025-09-23,04:59:00.000,266,11055226,5445,0,1758603539,13179.334818149997,26249.284470929997,53356.594671360006 2025-09-23,04:59:01.000,266,11055253,5684,0,1758603540,13179.307872910002,37323.587536139996,53356.573710000004 2025-09-23,04:59:02.000,266,11055202,5285,0,1758603541,13179.274191359997,31324.961183520005,53356.51781304001 2025-09-23,04:59:03.000,266,11055236,5445,0,1758603542,13179.253982429997,29940.744672810004,53356.54576152001 2025-09-23,04:59:04.000,266,11055276,5605,0,1758603543,13179.247246120001,28556.316688199993,53356.524800160005 2025-09-23,04:59:05.000,266,11055250,5605,0,1758603544,13179.260718739992,30402.060887400003,53356.538774399996 2025-09-23,04:59:06.000,266,11055233,5725,0,1758603545,13179.274191359997,31786.361987669996,53356.46191608 2025-09-23,04:59:07.000,266,11055221,5845,0,1758603546,13179.220300879992,30863.454642419994,53356.49685168001 2025-09-23,04:59:08.000,266,11055234,5445,0,1758603547,13179.213564569996,29940.540248039993,53356.48287744 2025-09-23,04:59:09.000,266,11055218,5405,0,1758603548,13179.220300879992,26710.635931170007,53356.46191608 2025-09-23,04:59:10.000,266,11055209,5925,0,1758603549,13179.220300879992,28095.014571869993,53356.32916080001 2025-09-23,04:59:11.000,266,11055200,5365,0,1758603550,13179.240509809992,28556.358982980004,53356.38505776 2025-09-23,04:59:12.000,266,11055246,5684,0,1758603551,13179.240509809992,32709.191792490004,53356.35012216001 2025-09-23,04:59:13.000,266,11055259,5805,0,1758603552,13179.253982429997,29940.723525420006,53356.35012216001 2025-09-23,04:59:14.000,266,11055213,5645,0,1758603553,13179.260718739992,29017.85847495,53356.32916080001 2025-09-23,04:59:15.000,266,11055189,5684,0,1758603554,13179.287663980002,27633.599669460003,53356.28025096001 2025-09-23,04:59:16.000,266,11055232,5365,0,1758603555,13179.341554459992,32247.92492181,53356.24531536 2025-09-23,04:59:17.000,266,11055282,5525,0,1758603556,13179.294400289997,29940.80106585,53356.30121232001 2025-09-23,04:59:18.000,266,11055161,5765,0,1758603557,13179.280927669992,28556.507014710005,53356.2942252 2025-09-23,04:59:19.000,266,11055251,5965,0,1758603558,13179.301136599992,25326.560403059993,53356.24531536 2025-09-23,04:59:20.000,266,11055182,5525,0,1758603559,13179.220300879992,32248.051806150004,53356.21037976001 2025-09-23,04:59:21.000,266,11055269,5965,0,1758603560,13179.206828260001,28095.26129142,53356.21037976001 2025-09-23,04:59:22.000,266,11055216,5325,0,1758603561,13179.159674089991,27633.853438139995,53356.189418400005 2025-09-23,04:59:23.000,266,11055225,5765,0,1758603562,13179.132728849996,25788.200877630006,53356.21736688 2025-09-23,04:59:24.000,266,11055238,5085,0,1758603563,13179.072102059996,28556.767832519996,53356.19640552 2025-09-23,04:59:25.000,266,11055221,5845,0,1758603564,13179.06536575,24865.385171069996,53356.224354 2025-09-23,04:59:26.000,266,11055274,5525,0,1758603565,13179.03842050999,33171.128330520005,53356.16845704 2025-09-23,04:59:27.000,266,11055274,5485,0,1758603566,13179.011475269996,29479.872553409994,53356.189418400005 2025-09-23,04:59:28.000,266,11055294,5205,0,1758603567,13179.011475269996,29018.373061439997,53356.21037976001 2025-09-23,04:59:29.000,266,11055179,6084,0,1758603568,13178.930639549995,29018.429454480007,53356.07762448 2025-09-23,04:59:30.000,266,11055218,5565,0,1758603569,13178.930639549995,28557.02865033,53356.08461160001 2025-09-23,04:59:31.000,266,11055217,5965,0,1758603570,13178.95758478999,31787.045753280006,53356.13352144001 2025-09-23,04:59:32.000,266,11055165,5725,0,1758603571,13178.890221689995,29018.563387949995,53356.18243128001 2025-09-23,04:59:33.000,266,11055285,5884,0,1758603572,13178.89695799999,30402.857439090003,53356.16146992001 2025-09-23,04:59:34.000,266,11055255,5725,0,1758603573,13178.84306752,30864.321685410003,53356.091598720006 2025-09-23,04:59:35.000,266,11055233,5684,0,1758603574,13178.81612227999,29480.098125570003,53356.07762448 2025-09-23,04:59:36.000,266,11055199,5965,0,1758603575,13178.77570441999,28557.261271619995,53356.091598720006 2025-09-23,04:59:37.000,266,11055235,5565,0,1758603576,13178.768968109995,27172.995417,53356.070637360004 2025-09-23,04:59:38.000,266,11055176,5605,0,1758603577,13178.728550249994,25788.722513250003,53356.08461160001 2025-09-23,04:59:39.000,266,11055214,5165,0,1758603578,13178.728550249994,28095.938007899997,53356.07762448 2025-09-23,04:59:41.000,266,11055247,6205,0,1758603580,13178.71507762999,30864.596601480007,53356.021727520005 2025-09-23,04:59:42.000,266,11055165,5845,0,1758603581,13178.74202287,31326.053798670007,53355.94486920001 2025-09-23,04:59:43.000,266,11055262,5245,0,1758603582,13178.728550249994,29941.787944049996,53356.08461160001 2025-09-23,04:59:44.000,266,11055209,5925,0,1758603583,13178.69486869999,28096.07194137,53356.05666312 2025-09-23,04:59:45.000,266,11055234,5525,0,1758603584,13178.68139608,26250.447577380008,53356.021727520005 2025-09-23,04:59:46.000,266,11055237,5845,0,1758603585,13178.661187149999,35017.70432706,53356.00775328 2025-09-23,04:59:47.000,266,11055248,5485,0,1758603586,13178.63424190999,29480.542220760006,53356.06365024001 2025-09-23,04:59:48.000,266,11055293,5884,0,1758603587,13178.627505599994,29941.992368820007,53356.035701759996 2025-09-23,04:59:49.000,266,11055250,5325,0,1758603588,13178.593824049989,32710.629815010005,53355.972817680005 2025-09-23,04:59:50.000,266,11055261,5765,0,1758603589,13178.600560359999,29480.640908579997,53355.95884344 2025-09-23,04:59:51.000,266,11055241,5725,0,1758603590,13178.661187149999,29480.662055969995,53355.95884344 2025-09-23,04:59:52.000,266,11055225,5805,0,1758603591,13178.620769289999,32249.348846070003,53355.96583056001 2025-09-23,04:59:53.000,266,11055239,5805,0,1758603592,13178.627505599994,29942.133351419994,53355.95185632 2025-09-23,04:59:54.000,266,11055186,5485,0,1758603593,13178.593824049989,32249.39818998,53355.95185632 2025-09-23,04:59:55.000,266,11055258,5605,0,1758603594,13178.580351429999,24404.978294250002,53355.96583056001 2025-09-23,04:59:56.000,266,11055246,5605,0,1758603595,13178.533197259989,29019.47272572,53355.923907840006 2025-09-23,04:59:57.000,266,11055214,5405,0,1758603596,13178.553406189989,31326.688220369993,53356.00775328 2025-09-23,04:59:58.000,266,11055272,5485,0,1758603597,13178.533197259989,27635.213920230002,53355.923907840006 2025-09-23,04:59:59.000,266,11055195,5884,0,1758603598,13178.492779399989,29019.585511800004,53355.923907840006 2025-09-23,05:00:00.000,266,11055213,5725,0,1758603599,13178.512988329989,36864.111144480004,53355.854036640005 2025-09-23,05:00:01.000,266,11055226,5645,0,1758603600,13178.452361539988,33172.58750043,53355.923907840006 2025-09-23,05:00:02.000,266,11055248,5245,0,1758603601,13178.411943679988,32249.729499089997,53355.93788208 2025-09-23,05:00:03.000,266,11055231,5884,0,1758603602,13178.337844269998,34556.84630592,53355.89595936001 2025-09-23,05:00:04.000,266,11055255,5925,0,1758603603,13178.297426409998,26251.124293860004,53355.868010879996 2025-09-23,05:00:05.000,266,11055226,5525,0,1758603604,13178.263744859993,31788.370989720002,53355.8400624 2025-09-23,05:00:06.000,266,11055228,5445,0,1758603605,13178.203118069992,30404.098085970007,53355.81211392 2025-09-23,05:00:07.000,266,11055220,5405,0,1758603606,13178.176172829997,35018.522026139995,53355.82608816001 2025-09-23,05:00:08.000,266,11055184,5565,0,1758603607,13178.108809730002,27635.580474989998,53355.79115256 2025-09-23,05:00:09.000,266,11055147,5645,0,1758603608,13178.081864489992,29019.909771780003,53355.78416544 2025-09-23,05:00:10.000,266,11055243,5845,0,1758603609,13178.027974010001,32711.46161235,53355.79813968001 2025-09-23,05:00:11.000,266,11055222,6045,0,1758603610,13177.987556150001,27174.27130953,53355.76320408 2025-09-23,05:00:12.000,266,11055231,6005,0,1758603611,13177.980819839991,29481.41631288,53355.74224272 2025-09-23,05:00:13.000,266,11055259,6005,0,1758603612,13177.893247809996,26712.842308859996,53355.756216960006 2025-09-23,05:00:14.000,266,11055147,5725,0,1758603613,13177.852829949996,30865.928887050002,53355.74922984001 2025-09-23,05:00:15.000,266,11055216,5365,0,1758603614,13177.879775189991,30404.415296820007,53355.71429424 2025-09-23,05:00:16.000,266,11055173,5805,0,1758603615,13177.812412089996,28097.227998689996,53355.637435920005 2025-09-23,05:00:17.000,266,11055245,6124,0,1758603616,13177.77873053999,29943.04268919,53355.65141016 2025-09-23,05:00:18.000,266,11055173,6084,0,1758603617,13177.78546685,32250.265232970007,53355.686345760005 2025-09-23,05:00:19.000,266,11055248,5245,0,1758603618,13177.711367439995,27635.855391060002,53355.65141016 2025-09-23,05:00:20.000,266,11055284,5325,0,1758603619,13177.64400434,29020.205835240005,53355.69333288 2025-09-23,05:00:21.000,266,11055258,5525,0,1758603620,13177.62379541,27635.88358758,53355.65839728001 2025-09-23,05:00:22.000,266,11055204,5325,0,1758603621,13177.55643230999,31327.42837902,53355.65839728001 2025-09-23,05:00:23.000,266,11055200,5325,0,1758603622,13177.509278139994,34096.05172695,53355.71429424 2025-09-23,05:00:24.000,266,11055202,5245,0,1758603623,13177.45538765999,29943.20481918,53355.61647456 2025-09-23,05:00:25.000,266,11055232,5405,0,1758603624,13177.421706109999,31327.456575539996,53355.62346168 2025-09-23,05:00:26.000,266,11055177,5884,0,1758603625,13177.354343009989,33634.76370888,53355.60250032 2025-09-23,05:00:27.000,266,11055283,5725,0,1758603626,13177.266770979993,29020.459603919997,53355.54660336 2025-09-23,05:00:28.000,266,11055231,5925,0,1758603627,13177.273507289989,28097.615700840004,53355.60250032 2025-09-23,05:00:29.000,266,11055218,5325,0,1758603628,13177.192671569988,30866.26019616,53355.54660336 2025-09-23,05:00:30.000,266,11055248,5565,0,1758603629,13177.125308469993,29481.937948499995,53355.54660336 2025-09-23,05:00:31.000,266,11055247,6045,0,1758603630,13177.091626920002,33634.939937129995,53355.46275792001 2025-09-23,05:00:32.000,266,11055186,5325,0,1758603631,13177.044472749993,28559.079947160004,53355.42782232 2025-09-23,05:00:33.000,266,11055249,5845,0,1758603632,13177.037736439997,30404.83119549,53355.350964000005 2025-09-23,05:00:34.000,266,11055173,6005,0,1758603633,13176.943428099992,27174.778846889996,53355.350964000005 2025-09-23,05:00:35.000,266,11055213,5805,0,1758603634,13176.916482859997,29020.544193480004,53355.33698976 2025-09-23,05:00:36.000,266,11055251,6005,0,1758603635,13176.929955480002,32250.603591210005,53355.34397688001 2025-09-23,05:00:37.000,266,11055173,5805,0,1758603636,13176.889537620002,29020.57943913,53355.29506704001 2025-09-23,05:00:38.000,266,11055252,5605,0,1758603637,13176.882801309992,33173.468641679996,53355.28807992 2025-09-23,05:00:39.000,266,11055237,6045,0,1758603638,13176.835647139997,37326.43538466,53355.20423448001 2025-09-23,05:00:40.000,266,11055256,5565,0,1758603639,13176.815438209997,34096.32664302,53355.26711856 2025-09-23,05:00:41.000,266,11055238,5645,0,1758603640,13176.808701900001,35019.2410374,53355.24615720001 2025-09-23,05:00:42.000,266,11055273,5605,0,1758603641,13176.815438209997,31789.146394020005,53355.16929888 2025-09-23,05:00:43.000,266,11055253,6005,0,1758603642,13176.849119760001,30404.852342879996,53355.12737616001 2025-09-23,05:00:44.000,266,11055181,5725,0,1758603643,13176.835647139997,30404.859392009996,53355.15532464001 2025-09-23,05:00:45.000,266,11055255,5925,0,1758603644,13176.828910830001,26713.335747959994,53355.2112216 2025-09-23,05:00:46.000,266,11055243,5884,0,1758603645,13176.835647139997,29482.071881969998,53355.085453440006 2025-09-23,05:00:47.000,266,11055226,5445,0,1758603646,13176.835647139997,27174.821141670007,53355.16929888 2025-09-23,05:00:48.000,266,11055229,5765,0,1758603647,13176.835647139997,29020.692225210005,53355.05051784 2025-09-23,05:00:49.000,266,11055201,5845,0,1758603648,13176.822174519992,29943.578423069994,53355.015582240005 2025-09-23,05:00:50.000,266,11055053,5884,0,1758603649,13176.828910830001,32250.772770330004,53354.95968528001 2025-09-23,05:00:51.000,266,11055264,5605,0,1758603650,13176.815438209997,28097.841273,53354.98064664 2025-09-23,05:00:52.000,266,11055279,6084,0,1758603651,13176.801965589992,31328.04165333,53354.88282696 2025-09-23,05:00:53.000,266,11055250,5405,0,1758603652,13176.801965589992,27175.103106869996,53354.97365952 2025-09-23,05:00:54.000,266,11055234,5565,0,1758603653,13176.808701900001,33173.87749122,53354.86885272001 2025-09-23,05:00:55.000,266,11055255,5925,0,1758603654,13176.754811419996,31789.66098051,53354.861865599996 2025-09-23,05:00:56.000,266,11055246,5684,0,1758603655,13176.768284040001,28098.172582109997,53354.847891360005 2025-09-23,05:00:57.000,266,11055273,5725,0,1758603656,13176.714393559996,29943.966125220002,53354.81994288001 2025-09-23,05:00:58.000,266,11055227,6045,0,1758603657,13176.694184629996,30405.500862839996,53354.78500728 2025-09-23,05:00:59.000,266,11055211,5565,0,1758603658,13176.653766769996,24868.261216109997,53354.750071680006 2025-09-23,05:01:00.000,266,11055206,5405,0,1758603659,13176.640294149991,31790.069830049993,53354.71513608 2025-09-23,05:01:01.000,266,11055173,5925,0,1758603660,13176.613348909996,32251.653911579997,53354.7570588 2025-09-23,05:01:02.000,266,11055270,5365,0,1758603661,13176.6066126,29944.374974759994,53354.70116184001 2025-09-23,05:01:03.000,266,11055267,5965,0,1758603662,13176.62008521999,29021.68615254,53354.65923912 2025-09-23,05:01:04.000,266,11055283,5965,0,1758603663,13176.572931049996,32713.23094398,53354.62430352001 2025-09-23,05:01:05.000,266,11055273,5805,0,1758603664,13176.51904056999,28098.863396850007,53354.60334216001 2025-09-23,05:01:06.000,266,11055240,5205,0,1758603665,13176.45841377999,27637.511936609997,53354.6173164 2025-09-23,05:01:07.000,266,11055201,5565,0,1758603666,13176.47862270999,29944.840217339995,53354.52648384001 2025-09-23,05:01:08.000,266,11055245,5965,0,1758603667,13176.46515009,29021.982216000004,53354.52648384001 2025-09-23,05:01:09.000,266,11055233,5845,0,1758603668,13176.49883163999,26253.288376769997,53354.463599760005 2025-09-23,05:01:10.000,266,11055208,5365,0,1758603669,13176.46515009,29483.516953619997,53354.42167704 2025-09-23,05:01:11.000,266,11055183,5925,0,1758603670,13176.46515009,26714.851310910002,53354.37975432 2025-09-23,05:01:12.000,266,11055198,5285,0,1758603671,13176.51904056999,28560.70829619,53354.26796040001 2025-09-23,05:01:13.000,266,11055173,5725,0,1758603672,13176.492095329995,27637.843245719996,53354.295908880005 2025-09-23,05:01:14.000,266,11055115,5645,0,1758603673,13176.50556795,29483.622690570002,53354.33084448 2025-09-23,05:01:15.000,266,11055192,5405,0,1758603674,13176.492095329995,25791.986260439997,53354.27494752 2025-09-23,05:01:16.000,266,11055252,5445,0,1758603675,13176.52577688,32713.72438308,53354.1631536 2025-09-23,05:01:17.000,266,11055225,5645,0,1758603676,13176.50556795,32713.780776119995,53354.128218000005 2025-09-23,05:01:18.000,266,11055157,5645,0,1758603677,13176.50556795,25792.035604350007,53354.128218000005 2025-09-23,05:01:19.000,266,11055140,5405,0,1758603678,13176.49883163999,30406.522986690004,53354.11424376 2025-09-23,05:01:20.000,266,11055153,5845,0,1758603679,13176.532513189995,28560.630755759994,53354.079308160006 2025-09-23,05:01:21.000,266,11055189,5965,0,1758603680,13176.512304259995,27637.8150492,53353.98148848001 2025-09-23,05:01:22.000,266,11055132,5325,0,1758603681,13176.51904056999,24869.093013449994,53354.01642408 2025-09-23,05:01:23.000,266,11055187,6045,0,1758603682,13176.572931049996,28560.57436272,53354.00244984001 2025-09-23,05:01:24.000,266,11055195,5765,0,1758603683,13176.58640367,33175.04059767,53354.03039832001 2025-09-23,05:01:25.000,266,11055153,5845,0,1758603684,13176.62682153,30867.782808239994,53353.9884756 2025-09-23,05:01:26.000,266,11055122,5605,0,1758603685,13176.68744832,26714.653935270006,53353.95354000001 2025-09-23,05:01:27.000,266,11055186,5165,0,1758603686,13176.748075110001,27176.075886809995,53353.94655288 2025-09-23,05:01:28.000,266,11055170,5405,0,1758603687,13176.808701900001,25791.697246109994,53353.94655288 2025-09-23,05:01:29.000,266,11055163,6005,0,1758603688,13176.849119760001,26714.484756150006,53353.93257864001 2025-09-23,05:01:30.000,266,11055193,6005,0,1758603689,13176.929955480002,29944.523006489995,53353.86270744001 2025-09-23,05:01:31.000,266,11055208,5445,0,1758603690,13176.990582270002,27637.258167930006,53353.9186044 2025-09-23,05:01:32.000,266,11055178,5245,0,1758603691,13177.071417990002,26252.91477288,53353.8487332 2025-09-23,05:01:33.000,266,11055237,5765,0,1758603692,13177.172462639988,29482.967121480004,53353.83475896001 2025-09-23,05:01:34.000,266,11055225,5765,0,1758603693,13177.165726329993,29021.39008908,53353.86270744001 2025-09-23,05:01:35.000,266,11055196,5445,0,1758603694,13177.239825739998,26714.118201389996,53353.89764304 2025-09-23,05:01:36.000,266,11055273,5805,0,1758603695,13177.313925149989,28098.29241732,53353.841746080005 2025-09-23,05:01:37.000,266,11055063,5925,0,1758603696,13177.367815629994,28559.75666364,53353.890655920004 2025-09-23,05:01:38.000,266,11055273,5645,0,1758603697,13177.334134079989,27175.420317719996,53353.86270744001 2025-09-23,05:01:39.000,266,11055183,5884,0,1758603698,13177.381288249999,32251.195718129995,53353.87668168 2025-09-23,05:01:40.000,266,11055214,5205,0,1758603699,13177.408233489994,24406.62074154,53353.93956576 2025-09-23,05:01:41.000,266,11055149,5925,0,1758603700,13177.462123969999,26713.73754837,53353.8487332 2025-09-23,05:01:42.000,266,11055187,6084,0,1758603701,13177.441915039999,28559.516993219993,53353.93956576 2025-09-23,05:01:43.000,266,11055006,5405,0,1758603702,13177.462123969999,34558.1574441,53353.83475896001 2025-09-23,05:01:44.000,266,11055219,5725,0,1758603703,13177.58337755,24867.795973529996,53353.841746080005 2025-09-23,05:01:45.000,266,11055262,5165,0,1758603704,13177.59685016999,33173.82814731001,53353.88366880001 2025-09-23,05:01:46.000,266,11055215,5725,0,1758603705,13177.65747695999,26252.13231945,53353.87668168 2025-09-23,05:01:47.000,266,11055273,5805,0,1758603706,13177.70463113,25790.68922052,53353.92559152 2025-09-23,05:01:48.000,266,11055245,5845,0,1758603707,13177.6844222,32250.913752930006,53353.95354000001 2025-09-23,05:01:49.000,266,11055215,5805,0,1758603708,13177.711367439995,27636.461616240005,53353.890655920004 2025-09-23,05:01:50.000,266,11055170,5485,0,1758603709,13177.75852160999,26713.660007939994,53353.88366880001 2025-09-23,05:01:51.000,266,11055191,6045,0,1758603710,13177.71810374999,29943.719405669995,53353.87668168 2025-09-23,05:01:52.000,266,11055246,5605,0,1758603711,13177.77873053999,28559.397158010004,53353.85572032001 2025-09-23,05:01:53.000,266,11055241,5845,0,1758603712,13177.77873053999,32712.342753599994,53353.960527120005 2025-09-23,05:01:54.000,266,11055169,6084,0,1758603713,13177.792203159996,27636.482763630003,53353.890655920004 2025-09-23,05:01:55.000,266,11055226,5285,0,1758603714,13177.81914839999,32712.377999250006,53353.90463016001 2025-09-23,05:01:56.000,266,11055225,5805,0,1758603715,13177.832621019996,29943.67006176,53353.86270744001 2025-09-23,05:01:57.000,266,11055234,5645,0,1758603716,13177.79893946999,30405.197750249994,53353.86969456 2025-09-23,05:01:58.000,266,11055212,5245,0,1758603717,13177.82588471,28559.418305400002,53353.93956576 2025-09-23,05:01:59.000,266,11055177,5765,0,1758603718,13177.81914839999,28097.947009950003,53353.890655920004 2025-09-23,05:02:00.000,266,11055202,5485,0,1758603719,13177.852829949996,30405.092013300004,53353.86969456 2025-09-23,05:02:01.000,266,11055259,6245,0,1758603720,13177.899984119991,29482.262208479995,53353.86270744001 2025-09-23,05:02:02.000,266,11055214,5485,0,1758603721,13177.859566259991,33173.75060688,53353.85572032001 2025-09-23,05:02:03.000,266,11055228,5405,0,1758603722,13177.893247809996,31327.921818119998,53353.88366880001 2025-09-23,05:02:04.000,266,11055192,5325,0,1758603723,13177.879775189991,32712.222918390005,53353.85572032001 2025-09-23,05:02:05.000,266,11055195,5845,0,1758603724,13177.859566259991,32250.716377289995,53353.83475896001 2025-09-23,05:02:06.000,266,11055186,5405,0,1758603725,13177.90672043,29020.558291740002,53353.841746080005 2025-09-23,05:02:07.000,266,11055247,5845,0,1758603726,13177.84609364,20253.13941207,53353.82078472 2025-09-23,05:02:08.000,266,11055211,5925,0,1758603727,13177.913456739996,28558.98125934,53353.77187488 2025-09-23,05:02:09.000,266,11055181,5925,0,1758603728,13177.879775189991,23021.685219570005,53353.792836240005 2025-09-23,05:02:10.000,266,11055200,5405,0,1758603729,13177.893247809996,30866.161508339996,53353.79982336 2025-09-23,05:02:11.000,266,11055207,6324,0,1758603730,13177.926929360001,29481.747621989998,53353.68104232 2025-09-23,05:02:12.000,266,11055272,5405,0,1758603731,13177.90672043,32711.750626680005,53353.72995216 2025-09-23,05:02:13.000,266,11055197,5725,0,1758603732,13177.920193049991,28097.376030419997,53353.68802944001 2025-09-23,05:02:14.000,266,11055258,5445,0,1758603733,13177.947138290001,24867.26728878,53353.69501656001 2025-09-23,05:02:15.000,266,11055213,6045,0,1758603734,13177.967347220001,28558.65699936,53353.66706808001 2025-09-23,05:02:16.000,266,11055172,5325,0,1758603735,13177.987556150001,23482.825205910005,53353.625145360005 2025-09-23,05:02:17.000,266,11055244,5445,0,1758603736,13177.994292459996,29942.85941181,53353.604184 2025-09-23,05:02:18.000,266,11055225,6005,0,1758603737,13177.974083529996,28097.087016089994,53353.59020976 2025-09-23,05:02:19.000,266,11055155,5845,0,1758603738,13177.980819839991,27635.502934560005,53353.625145360005 2025-09-23,05:02:20.000,266,11055287,5605,0,1758603739,13178.027974010001,26712.666080609997,53353.61117112 2025-09-23,05:02:21.000,266,11055212,5525,0,1758603740,13178.061655559992,25789.645949280006,53353.54828704001 2025-09-23,05:02:22.000,266,11055243,6084,0,1758603741,13178.108809730002,29481.08500377,53353.49937720001 2025-09-23,05:02:23.000,266,11055261,5965,0,1758603742,13178.102073419992,33172.60159869,53353.42950600001 2025-09-23,05:02:24.000,266,11055253,5965,0,1758603743,13178.155963899997,27173.904754770003,53353.48540296 2025-09-23,05:02:25.000,266,11055236,5085,0,1758603744,13178.149227590002,33172.45356696,53353.47142872 2025-09-23,05:02:26.000,266,11055193,5845,0,1758603745,13178.189645450002,29942.37302184,53353.44348024 2025-09-23,05:02:27.000,266,11055200,5485,0,1758603746,13178.196381759997,31326.702318630007,53353.47841584001 2025-09-23,05:02:28.000,266,11055202,5245,0,1758603747,13178.216590689997,31326.667072979995,53353.44348024 2025-09-23,05:02:29.000,266,11055186,5365,0,1758603748,13178.277217479997,31326.652974719997,53353.44348024 2025-09-23,05:02:30.000,266,11055243,5884,0,1758603749,13178.230063310002,30865.209875789995,53353.457454480005 2025-09-23,05:02:31.000,266,11055274,5684,0,1758603750,13178.277217479997,29019.444529200002,53353.44348024 2025-09-23,05:02:32.000,266,11055217,6045,0,1758603751,13178.331107960003,28096.53013482,53353.45046736001 2025-09-23,05:02:33.000,266,11055224,5445,0,1758603752,13178.344580579993,28558.00143027,53353.3246992 2025-09-23,05:02:34.000,266,11055319,5845,0,1758603753,13178.344580579993,33172.22799480001,53353.30373784 2025-09-23,05:02:35.000,266,11055215,5805,0,1758603754,13178.445625229993,29942.21089185,53353.30373784 2025-09-23,05:02:36.000,266,11055218,5605,0,1758603755,13178.479306779998,29942.2461375,53353.31072496001 2025-09-23,05:02:37.000,266,11055229,5725,0,1758603756,13178.546669879994,29480.77484205,53353.40155752001 2025-09-23,05:02:38.000,266,11055205,5684,0,1758603757,13178.627505599994,29480.690252490007,53353.3246992 2025-09-23,05:02:39.000,266,11055227,5845,0,1758603758,13178.68139608,26712.116248470003,53353.30373784 2025-09-23,05:02:40.000,266,11055187,5725,0,1758603759,13178.688132389994,35017.90170269999,53353.23386664001 2025-09-23,05:02:41.000,266,11055218,5605,0,1758603760,13178.67465976999,30864.956107110003,53353.28277648001 2025-09-23,05:02:42.000,266,11055221,6005,0,1758603761,13178.708341319994,29942.119253159995,53353.30373784 2025-09-23,05:02:43.000,266,11055262,5165,0,1758603762,13178.72181394,27634.988348069994,53353.20591816 2025-09-23,05:02:44.000,266,11055168,5325,0,1758603763,13178.789177039995,27173.552298270006,53353.28277648001 2025-09-23,05:02:45.000,266,11055238,5445,0,1758603764,13178.768968109995,25327.77990255,53353.22687952 2025-09-23,05:02:46.000,266,11055229,5684,0,1758603765,13178.7622318,28096.431446999995,53353.23386664001 2025-09-23,05:02:47.000,266,11055267,5565,0,1758603766,13178.748759179995,30403.576450349996,53353.19194392001 2025-09-23,05:02:48.000,266,11055287,6124,0,1758603767,13178.7622318,30865.00545102,53353.28277648001 2025-09-23,05:02:49.000,266,11055172,5405,0,1758603768,13178.73528655999,26250.68019867,53353.17796968 2025-09-23,05:02:50.000,266,11055233,5965,0,1758603769,13178.74202287,29480.711399880005,53353.219892400004 2025-09-23,05:02:51.000,266,11055054,5445,0,1758603770,13178.728550249994,30403.611696000007,53353.20591816 2025-09-23,05:02:52.000,266,11055210,5205,0,1758603771,13178.72181394,32249.334747810004,53353.20591816 2025-09-23,05:02:53.000,266,11055220,5285,0,1758603772,13178.70160501,34556.44450550999,53353.17796968 2025-09-23,05:02:54.000,266,11055252,5485,0,1758603773,13178.708341319994,26711.968216740002,53353.15700832 2025-09-23,05:02:55.000,266,11055218,5245,0,1758603774,13178.70160501,26711.982315,53353.18495680001 2025-09-23,05:02:56.000,266,11055285,5925,0,1758603775,13178.728550249994,30403.435467749994,53353.21290528001 2025-09-23,05:02:57.000,266,11055267,5765,0,1758603776,13178.73528655999,25789.05382236,53353.1500212 2025-09-23,05:02:58.000,266,11055205,6084,0,1758603777,13178.73528655999,30403.301534280006,53353.14303408001 2025-09-23,05:02:59.000,266,11055263,5925,0,1758603778,13178.789177039995,30864.68119104,53353.1500212 2025-09-23,05:03:00.000,266,11055232,5245,0,1758603779,13178.77570441999,30864.582503219994,53353.1500212 2025-09-23,05:03:01.000,266,11055229,6245,0,1758603780,13178.82285859,23943.06290361,53353.14303408001 2025-09-23,05:03:02.000,266,11055197,5845,0,1758603781,13178.829594899995,29480.217960780006,53353.08713712 2025-09-23,05:03:03.000,266,11055206,5485,0,1758603782,13178.87674906999,27634.389172020004,53353.17796968 2025-09-23,05:03:04.000,266,11055060,5405,0,1758603783,13178.88348538,32710.05883548,53353.08015 2025-09-23,05:03:05.000,266,11055216,5605,0,1758603784,13178.91716692999,32248.608687419997,53353.08015 2025-09-23,05:03:06.000,266,11055186,5365,0,1758603785,13179.01821157999,28557.021601200002,53353.11508560001 2025-09-23,05:03:07.000,266,11055205,5925,0,1758603786,13179.08557468,31787.059851540005,53353.073162880006 2025-09-23,05:03:08.000,266,11055195,5684,0,1758603787,13179.12599254,28556.979306420006,53353.122072720005 2025-09-23,05:03:09.000,266,11055207,5845,0,1758603788,13179.206828260001,27634.10015769,53353.12905984 2025-09-23,05:03:10.000,266,11055256,5245,0,1758603789,13179.287663980002,24404.06190735,53353.11508560001 2025-09-23,05:03:11.000,266,11055208,5445,0,1758603790,13179.368499700002,30863.962179780006,53353.06617576001 2025-09-23,05:03:12.000,266,11055211,5765,0,1758603791,13179.429126490002,28095.388175760003,53353.11508560001 2025-09-23,05:03:13.000,266,11055235,6005,0,1758603792,13179.503225899993,32709.600642029996,53353.1500212 2025-09-23,05:03:14.000,266,11055136,5165,0,1758603793,13179.536907449998,27172.445584860005,53353.15700832 2025-09-23,05:03:15.000,266,11055162,5525,0,1758603794,13179.644688409993,30863.835295440003,53353.15700832 2025-09-23,05:03:16.000,266,11055250,5325,0,1758603795,13179.732260439989,28556.619800789995,53353.1500212 2025-09-23,05:03:17.000,266,11055187,5925,0,1758603796,13179.799623539999,29479.50599865,53353.19893104 2025-09-23,05:03:18.000,266,11055240,5405,0,1758603797,13179.880459259999,28095.24719316,53353.15700832 2025-09-23,05:03:19.000,266,11055193,6045,0,1758603798,13179.96129498,30863.764804139995,53353.20591816 2025-09-23,05:03:20.000,266,11055213,5805,0,1758603799,13180.02192177,28095.134407079997,53353.219892400004 2025-09-23,05:03:21.000,266,11055150,5565,0,1758603800,13180.129702729995,30863.72250936,53353.28277648001 2025-09-23,05:03:22.000,266,11055144,5605,0,1758603801,13180.15664796999,31325.088067859993,53353.22687952 2025-09-23,05:03:23.000,266,11055230,5605,0,1758603802,13180.19706582999,26710.762815509996,53353.24784088 2025-09-23,05:03:24.000,266,11055189,5965,0,1758603803,13180.250956309996,29017.914867989995,53353.254828 2025-09-23,05:03:25.000,266,11055191,5725,0,1758603804,13180.365473580001,34093.521089279995,53353.26181512001 2025-09-23,05:03:26.000,266,11055179,5884,0,1758603805,13180.473254539997,27172.064931839996,53353.31072496001 2025-09-23,05:03:27.000,266,11055247,6045,0,1758603806,13180.547353950002,24864.941075880008,53353.34566056 2025-09-23,05:03:28.000,266,11055237,5845,0,1758603807,13180.648398600002,27172.043784449997,53353.35264768001 2025-09-23,05:03:29.000,266,11055204,5325,0,1758603808,13180.695552769997,29940.596641080003,53353.38059616001 2025-09-23,05:03:30.000,266,11055236,5605,0,1758603809,13180.709025390002,29940.554346300007,53353.37360904 2025-09-23,05:03:31.000,266,11055204,5565,0,1758603810,13180.837015279998,26710.54429248,53353.44348024 2025-09-23,05:03:32.000,266,11055254,5565,0,1758603811,13180.877433139998,33631.92290949001,53353.42251888 2025-09-23,05:03:33.000,266,11055236,5485,0,1758603812,13180.951532549989,28094.78899971,53353.42950600001 2025-09-23,05:03:34.000,266,11055250,5485,0,1758603813,13181.012159339989,23480.46374736,53353.41553176 2025-09-23,05:03:35.000,266,11055277,5884,0,1758603814,13181.11320398999,26710.368064230002,53353.5343128 2025-09-23,05:03:36.000,266,11055261,5805,0,1758603815,13181.167094469994,33170.23309101,53353.51335144 2025-09-23,05:03:37.000,266,11055204,5325,0,1758603816,13181.26140281,34554.47074911,53353.45046736001 2025-09-23,05:03:38.000,266,11055188,5725,0,1758603817,13181.288348049995,29940.089103720005,53353.5343128 2025-09-23,05:03:39.000,266,11055269,5925,0,1758603818,13181.389392699995,30862.947105059997,53353.59719688001 2025-09-23,05:03:40.000,266,11055209,5805,0,1758603819,13181.42307425,29478.653053920003,53353.59719688001 2025-09-23,05:03:41.000,266,11055132,5525,0,1758603820,13181.470228419996,32247.12132099,53353.58322264 2025-09-23,05:03:42.000,266,11055242,5405,0,1758603821,13181.5241189,30862.876613760003,53353.604184 2025-09-23,05:03:43.000,266,11055217,5884,0,1758603822,13181.598218309991,29939.98336677,53353.66706808001 2025-09-23,05:03:44.000,266,11055267,5805,0,1758603823,13181.645372480001,30401.398269180005,53353.66008096 2025-09-23,05:03:45.000,266,11055177,5925,0,1758603824,13181.685790340001,29939.948121120004,53353.743926400006 2025-09-23,05:03:46.000,266,11055210,5485,0,1758603825,13181.719471889992,31324.21397574,53353.73693928001 2025-09-23,05:03:47.000,266,11055167,5805,0,1758603826,13181.746417130002,30862.714483770003,53353.79982336 2025-09-23,05:03:48.000,266,11055228,5245,0,1758603827,13181.759889749992,35015.61073545,53353.75790064 2025-09-23,05:03:49.000,266,11055234,5245,0,1758603828,13181.800307609992,30862.76382768,53353.72995216 2025-09-23,05:03:50.000,266,11055188,5285,0,1758603829,13181.827252850002,27632.83836342,53353.792836240005 2025-09-23,05:03:51.000,266,11055169,5925,0,1758603830,13181.813780229997,27171.310674930006,53353.82078472 2025-09-23,05:03:52.000,266,11055243,5884,0,1758603831,13181.813780229997,29939.934022860005,53353.81379760001 2025-09-23,05:03:53.000,266,11055233,5925,0,1758603832,13181.847461780002,26710.001509470007,53353.890655920004 2025-09-23,05:03:54.000,266,11055254,5565,0,1758603833,13181.854198089997,29017.104218039996,53353.85572032001 2025-09-23,05:03:55.000,266,11055203,5765,0,1758603834,13181.881143329992,32708.45163384,53353.78584912001 2025-09-23,05:03:56.000,266,11055168,5325,0,1758603835,13181.881143329992,28555.675217369993,53353.79982336 2025-09-23,05:03:57.000,266,11055184,5245,0,1758603836,13181.874407019997,29017.07602152,53353.82777184 2025-09-23,05:03:58.000,266,11055229,5684,0,1758603837,13181.867670710002,24402.821260469995,53353.89764304 2025-09-23,05:03:59.000,266,11055229,6084,0,1758603838,13181.874407019997,29017.118316299995,53353.90463016001 2025-09-23,05:04:00.000,266,11055208,5245,0,1758603839,13181.887879640002,27632.789019510004,53353.82777184 2025-09-23,05:04:01.000,266,11055221,6084,0,1758603840,13181.894615949997,32708.42343732,53353.93956576 2025-09-23,05:04:02.000,266,11055189,5925,0,1758603841,13181.894615949997,29939.870580689996,53353.93257864001 2025-09-23,05:04:03.000,266,11055268,5405,0,1758603842,13181.874407019997,31785.544288589997,53353.85572032001 2025-09-23,05:04:04.000,266,11055242,5285,0,1758603843,13181.867670710002,29017.012579350005,53353.80681048 2025-09-23,05:04:05.000,266,11055237,5805,0,1758603844,13181.881143329992,32708.331798629995,53353.841746080005 2025-09-23,05:04:06.000,266,11055267,5725,0,1758603845,13181.867670710002,28555.520136510007,53353.90463016001 2025-09-23,05:04:07.000,266,11055171,5965,0,1758603846,13181.874407019997,28094.077037580006,53353.890655920004 2025-09-23,05:04:08.000,266,11055255,5884,0,1758603847,13181.854198089997,31785.466748160004,53353.8487332 2025-09-23,05:04:09.000,266,11055228,5405,0,1758603848,13181.820516539992,28093.98539889,53353.82078472 2025-09-23,05:04:10.000,266,11055207,6045,0,1758603849,13181.807043920002,33169.49998149001,53353.841746080005 2025-09-23,05:04:11.000,266,11055214,5445,0,1758603850,13181.807043920002,29939.623861140004,53353.8487332 2025-09-23,05:04:12.000,266,11055175,5725,0,1758603851,13181.807043920002,31323.89676489,53353.88366880001 2025-09-23,05:04:13.000,266,11055272,5365,0,1758603852,13181.753153439997,30862.354978140007,53353.79982336 2025-09-23,05:04:14.000,266,11055221,5965,0,1758603853,13181.712735579997,31323.812175330007,53353.89764304 2025-09-23,05:04:15.000,266,11055260,5445,0,1758603854,13181.712735579997,31323.847420980004,53353.83475896001 2025-09-23,05:04:16.000,266,11055242,5285,0,1758603855,13181.699262959992,28555.29456435,53353.778862 2025-09-23,05:04:17.000,266,11055231,5645,0,1758603856,13181.665581410001,37322.33984013001,53353.792836240005 2025-09-23,05:04:18.000,266,11055185,6084,0,1758603857,13181.611690929996,28555.26636783,53353.72995216 2025-09-23,05:04:19.000,266,11055254,5405,0,1758603858,13181.537591519991,30400.925977470004,53353.73693928001 2025-09-23,05:04:20.000,266,11055231,6124,0,1758603859,13181.551064139996,26248.064971440006,53353.69501656001 2025-09-23,05:04:21.000,266,11055208,5405,0,1758603860,13181.510646279996,30400.834338779998,53353.58322264 2025-09-23,05:04:22.000,266,11055230,5405,0,1758603861,13181.43654686999,30862.143504239997,53353.58322264 2025-09-23,05:04:23.000,266,11055249,5725,0,1758603862,13181.450019489996,33169.203918030005,53353.604184 2025-09-23,05:04:24.000,266,11055229,6045,0,1758603863,13181.409601629995,27170.598712799998,53353.59020976 2025-09-23,05:04:25.000,266,11055238,5445,0,1758603864,13181.409601629995,27632.006566080003,53353.56924840001 2025-09-23,05:04:26.000,266,11055229,5725,0,1758603865,13181.38265639,27631.87263261,53353.52033856001 2025-09-23,05:04:27.000,266,11055185,5645,0,1758603866,13181.35571114999,27170.394288030002,53353.4644416 2025-09-23,05:04:28.000,266,11055178,5325,0,1758603867,13181.328765909995,28093.104257640007,53353.42251888 2025-09-23,05:04:29.000,266,11055257,6005,0,1758603868,13181.34223853,30861.607770360002,53353.45046736001 2025-09-23,05:04:30.000,266,11055212,5525,0,1758603869,13181.328765909995,30400.065983609995,53353.45046736001 2025-09-23,05:04:31.000,266,11055211,6005,0,1758603870,13181.31529328999,33168.45671025,53353.38059616001 2025-09-23,05:04:32.000,266,11055152,5405,0,1758603871,13181.308556979995,27631.372144380002,53353.387583280004 2025-09-23,05:04:33.000,266,11055269,5884,0,1758603872,13181.268139119995,29938.460754689993,53353.35264768001 2025-09-23,05:04:34.000,266,11055297,6005,0,1758603873,13181.21424863999,30399.784018410006,53353.31771208 2025-09-23,05:04:35.000,266,11055218,5365,0,1758603874,13181.207512329995,33629.667187889994,53353.31072496001 2025-09-23,05:04:36.000,266,11055301,5884,0,1758603875,13181.167094469994,24862.699452540008,53353.27578936 2025-09-23,05:04:37.000,266,11055248,5485,0,1758603876,13181.13341291999,32245.39428414,53353.20591816 2025-09-23,05:04:38.000,266,11055244,5365,0,1758603877,13181.146885539994,29476.792083599998,53353.19194392001 2025-09-23,05:04:39.000,266,11055210,5605,0,1758603878,13181.126676609994,31322.367103679993,53353.10809848 2025-09-23,05:04:40.000,266,11055214,5325,0,1758603879,13181.106467679994,31783.845448260006,53353.073162880006 2025-09-23,05:04:41.000,266,11055174,5485,0,1758603880,13181.07278612999,33167.94917289,53353.03124016 2025-09-23,05:04:42.000,266,11055220,5445,0,1758603881,13181.039104579999,26708.027753069997,53353.04521440001 2025-09-23,05:04:43.000,266,11055252,5365,0,1758603882,13180.998686719999,30860.747776500008,53352.98233032 2025-09-23,05:04:44.000,266,11055223,5765,0,1758603883,13180.991950409989,32244.88674678,53352.91245912 2025-09-23,05:04:45.000,266,11055250,5205,0,1758603884,13180.991950409989,28553.461790550005,53352.82162656 2025-09-23,05:04:46.000,266,11055163,5925,0,1758603885,13180.998686719999,29937.713546910003,53352.79367808 2025-09-23,05:04:47.000,266,11055264,5285,0,1758603886,13180.971741479989,29937.57256431,53352.8006652 2025-09-23,05:04:48.000,266,11055295,5725,0,1758603887,13180.944796239994,29014.67931732,53352.74476824 2025-09-23,05:04:49.000,266,11055172,5285,0,1758603888,13180.917850999998,26707.548412229997,53352.68188416001 2025-09-23,05:04:50.000,266,11055237,5684,0,1758603889,13180.917850999998,25323.240262830004,53352.59105160001 2025-09-23,05:04:51.000,266,11055191,6005,0,1758603890,13180.904378379993,23938.861622130004,53352.570090240006 2025-09-23,05:04:52.000,266,11055231,5884,0,1758603891,13180.917850999998,29014.34095908,53352.570090240006 2025-09-23,05:04:53.000,266,11055278,5245,0,1758603892,13180.843751589993,31321.387274609995,53352.556116 2025-09-23,05:04:54.000,266,11055251,5925,0,1758603893,13180.884169449993,29936.994535649996,53352.51419328001 2025-09-23,05:04:55.000,266,11055226,5285,0,1758603894,13180.830278969988,29475.565534980007,53352.40938648 2025-09-23,05:04:56.000,266,11055212,5405,0,1758603895,13180.843751589993,30398.353045020005,53352.4163736 2025-09-23,05:04:57.000,266,11055230,5245,0,1758603896,13180.830278969988,29014.129485180005,53352.34650240001 2025-09-23,05:04:58.000,266,11055253,5965,0,1758603897,13180.877433139998,27168.406433369993,53352.27663120001 2025-09-23,05:04:59.000,266,11055273,5725,0,1758603898,13180.884169449993,31321.041867239997,53352.29060544 2025-09-23,05:05:00.000,266,11055209,5965,0,1758603899,13180.850487899988,30859.528277010002,53352.22073424 2025-09-23,05:05:01.000,266,11055165,6045,0,1758603900,13180.850487899988,29936.670275669996,53352.20676000001 2025-09-23,05:05:02.000,266,11055247,5845,0,1758603901,13180.843751589993,29013.85456911,53352.115927440005 2025-09-23,05:05:03.000,266,11055224,5445,0,1758603902,13180.857224209998,32243.674296419995,53352.08797896001 2025-09-23,05:05:04.000,266,11055231,5845,0,1758603903,13180.816806349998,35012.05797393,53352.02509488 2025-09-23,05:05:05.000,266,11055263,5565,0,1758603904,13180.911114689989,31782.111362280004,53352.06003048001 2025-09-23,05:05:06.000,266,11055202,5325,0,1758603905,13180.890905759989,29475.029801099998,53351.878365360004 2025-09-23,05:05:07.000,266,11055228,5325,0,1758603906,13180.931323619989,26706.53333751,53351.91330096 2025-09-23,05:05:08.000,266,11055188,5445,0,1758603907,13180.938059929998,31320.54842814,53351.89233960001 2025-09-23,05:05:09.000,266,11055207,5565,0,1758603908,13180.938059929998,35934.415487039994,53351.88535248 2025-09-23,05:05:10.000,266,11055279,5725,0,1758603909,13180.931323619989,27167.7085695,53351.899326720006 2025-09-23,05:05:11.000,266,11055215,5925,0,1758603910,13180.965005169994,32704.490022779995,53351.84342976001 2025-09-23,05:05:12.000,266,11055183,5725,0,1758603911,13180.944796239994,28551.805244999996,53351.88535248 2025-09-23,05:05:13.000,266,11055178,5445,0,1758603912,13180.924587309994,29935.880773109995,53351.80150704001 2025-09-23,05:05:14.000,266,11055211,5884,0,1758603913,13180.911114689989,26244.60384861,53351.76657144 2025-09-23,05:05:15.000,266,11055225,5725,0,1758603914,13180.837015279998,24860.359141380002,53351.7176616 2025-09-23,05:05:16.000,266,11055213,5765,0,1758603915,13180.890905759989,32242.687418219997,53351.75958432 2025-09-23,05:05:17.000,266,11055239,5884,0,1758603916,13180.816806349998,29935.641102690002,53351.731635840006 2025-09-23,05:05:18.000,266,11055213,5845,0,1758603917,13180.742706939993,29012.769003089998,53351.68971312 2025-09-23,05:05:19.000,266,11055208,5285,0,1758603918,13180.749443250003,30858.351072300007,53351.6477904 2025-09-23,05:05:20.000,266,11055239,5845,0,1758603919,13180.729234320002,28551.255412860002,53351.612854800005 2025-09-23,05:05:21.000,266,11055186,5725,0,1758603920,13180.628189670002,29012.59982397,53351.563944960006 2025-09-23,05:05:22.000,266,11055238,5325,0,1758603921,13180.574299189997,33165.07312785,53351.50106088 2025-09-23,05:05:23.000,266,11055195,5845,0,1758603922,13180.560826569992,24859.872751410003,53351.50106088 2025-09-23,05:05:24.000,266,11055192,5525,0,1758603923,13180.506936090002,31780.680388890003,53351.43817680001 2025-09-23,05:05:25.000,266,11055266,5485,0,1758603924,13180.466518230001,29012.27556399,53351.46612528001 2025-09-23,05:05:26.000,266,11055246,5525,0,1758603925,13180.432836679996,28089.31887483,53351.38926696001 2025-09-23,05:05:27.000,266,11055250,5405,0,1758603926,13180.365473580001,27166.482020879994,53351.38227984 2025-09-23,05:05:28.000,266,11055204,5285,0,1758603927,13180.28463786,25782.18796974,53351.33337 2025-09-23,05:05:29.000,266,11055239,5965,0,1758603928,13180.250956309996,29473.24637121,53351.2634988 2025-09-23,05:05:30.000,266,11055238,5525,0,1758603929,13180.20380214,26704.728760230006,53351.179653360006 2025-09-23,05:05:31.000,266,11055252,5525,0,1758603930,13180.149911659995,29934.456848849994,53351.207601840004 2025-09-23,05:05:32.000,266,11055115,6005,0,1758603931,13180.11623010999,33164.11444617,53351.14471776 2025-09-23,05:05:33.000,266,11055241,6165,0,1758603932,13180.06233963,26704.517286329996,53351.05388520001 2025-09-23,05:05:34.000,266,11055268,5405,0,1758603933,13180.01518545999,27627.213157680002,53351.060872320006 2025-09-23,05:05:35.000,266,11055168,5485,0,1758603934,13179.95455866999,28088.52937227,53350.99798824 2025-09-23,05:05:36.000,266,11055206,5365,0,1758603935,13179.887195569994,28549.880832509996,53350.97003976 2025-09-23,05:05:37.000,266,11055176,5285,0,1758603936,13179.880459259999,24397.259496900006,53350.95606552 2025-09-23,05:05:38.000,266,11055243,6045,0,1758603937,13179.799623539999,30856.65223197,53350.86523296001 2025-09-23,05:05:39.000,266,11055204,5245,0,1758603938,13179.786150919994,25781.349123270003,53350.823310240005 2025-09-23,05:05:40.000,266,11055226,5245,0,1758603939,13179.718787819998,30395.230280429998,53350.823310240005 2025-09-23,05:05:41.000,266,11055189,6084,0,1758603940,13179.651424719988,29011.020818849996,53350.71151632 2025-09-23,05:05:42.000,266,11055193,6084,0,1758603941,13179.644688409993,32702.02987641,53350.606709520005 2025-09-23,05:05:43.000,266,11055226,5485,0,1758603942,13179.631215789988,30856.440758070006,53350.64863224001 2025-09-23,05:05:44.000,266,11055186,5645,0,1758603943,13179.637952099998,25319.722746960004,53350.634658 2025-09-23,05:05:45.000,266,11055179,5925,0,1758603944,13179.584061619993,30856.34911938,53350.57876104001 2025-09-23,05:05:46.000,266,11055230,5405,0,1758603945,13179.550380070003,27165.213177480007,53350.46696712 2025-09-23,05:05:47.000,266,11055239,5884,0,1758603946,13179.570588999988,33624.67640385,53350.41805728 2025-09-23,05:05:48.000,266,11055204,5605,0,1758603947,13179.577325309998,31317.672383099998,53350.45998000001 2025-09-23,05:05:49.000,266,11055212,5405,0,1758603948,13179.543643759993,28087.845606660005,53350.29927624 2025-09-23,05:05:50.000,266,11055196,5405,0,1758603949,13179.557116379998,28549.225263419998,53350.320237600004 2025-09-23,05:05:51.000,266,11055196,5725,0,1758603950,13179.577325309998,29010.569674529994,53350.320237600004 2025-09-23,05:05:52.000,266,11055191,6084,0,1758603951,13179.550380070003,27626.402507730003,53350.29228912001 2025-09-23,05:05:53.000,266,11055215,5565,0,1758603952,13179.536907449998,28087.711673190002,53350.2503664 2025-09-23,05:05:54.000,266,11055067,6005,0,1758603953,13179.543643759993,29471.921134770004,53350.22940504 2025-09-23,05:05:55.000,266,11055208,5325,0,1758603954,13179.516698519998,31317.425663550006,53350.15953384 2025-09-23,05:05:56.000,266,11055239,6005,0,1758603955,13179.503225899993,32701.480044270007,53350.09664976001 2025-09-23,05:05:57.000,266,11055240,5044,0,1758603956,13179.483016969993,36392.53139661001,53350.103636880005 2025-09-23,05:05:58.000,266,11055221,5925,0,1758603957,13179.449335420002,34547.01276957001,53349.984855840004 2025-09-23,05:05:59.000,266,11055206,5285,0,1758603958,13179.435862799997,29471.744906520005,53350.0407528 2025-09-23,05:06:00.000,266,11055024,5285,0,1758603959,13179.402181249992,28087.521346680005,53349.99883008001 2025-09-23,05:06:01.000,266,11055075,5925,0,1758603960,13179.408917560002,31317.15779661,53349.91498464 2025-09-23,05:06:02.000,266,11055214,5405,0,1758603961,13179.422390179992,30394.342090050006,53349.91498464 2025-09-23,05:06:03.000,266,11055241,5925,0,1758603962,13179.456071729997,28548.73887345,53349.838126320006 2025-09-23,05:06:04.000,266,11055193,5645,0,1758603963,13179.442599109992,27164.585804910006,53349.91498464 2025-09-23,05:06:05.000,266,11055170,5565,0,1758603964,13179.435862799997,29010.076235429995,53349.83113920001 2025-09-23,05:06:06.000,266,11055226,5485,0,1758603965,13179.408917560002,29010.01279326,53349.74030664001 2025-09-23,05:06:07.000,266,11055212,5325,0,1758603966,13179.449335420002,28087.168890179993,53349.76126800001 2025-09-23,05:06:08.000,266,11055163,5684,0,1758603967,13179.435862799997,33162.40150758,53349.74030664001 2025-09-23,05:06:09.000,266,11055221,5884,0,1758603968,13179.422390179992,29932.680468089995,53349.71235816001 2025-09-23,05:06:10.000,266,11055058,5565,0,1758603969,13179.476280659997,28548.492153900006,53349.6564612 2025-09-23,05:06:11.000,266,11055175,6165,0,1758603970,13179.462808039993,25780.129623779998,53349.600564240005 2025-09-23,05:06:12.000,266,11055148,5405,0,1758603971,13179.469544350002,31316.727799679997,53349.551654400006 2025-09-23,05:06:13.000,266,11055207,5684,0,1758603972,13179.456071729997,29932.645222439998,53349.52370592001 2025-09-23,05:06:14.000,266,11055220,5405,0,1758603973,13179.456071729997,31778.114505570004,53349.45383472001 2025-09-23,05:06:15.000,266,11055225,5765,0,1758603974,13179.429126490002,30393.92619138,53349.49575744001 2025-09-23,05:06:16.000,266,11055172,5365,0,1758603975,13179.449335420002,25318.700623109995,53349.42588624001 2025-09-23,05:06:17.000,266,11055197,5965,0,1758603976,13179.388708630002,26241.41059272,53349.40492488001 2025-09-23,05:06:18.000,266,11055182,5325,0,1758603977,13179.415653869997,29471.124583080004,53349.40492488001 2025-09-23,05:06:19.000,266,11055235,5845,0,1758603978,13179.429126490002,27625.591857780004,53349.3420408 2025-09-23,05:06:20.000,266,11055235,5805,0,1758603979,13179.381972319992,32700.866769960005,53349.34902792 2025-09-23,05:06:21.000,266,11055176,5525,0,1758603980,13179.368499700002,27625.655299949998,53349.411912 2025-09-23,05:06:22.000,266,11055214,5525,0,1758603981,13179.415653869997,29932.560632880006,53349.32806656001 2025-09-23,05:06:23.000,266,11055201,5884,0,1758603982,13179.435862799997,29471.237369159993,53349.32107944 2025-09-23,05:06:24.000,266,11055240,5405,0,1758603983,13179.462808039993,28087.126595399997,53349.363002160004 2025-09-23,05:06:25.000,266,11055231,5805,0,1758603984,13179.435862799997,29932.694566349994,53349.28614384001 2025-09-23,05:06:26.000,266,11055223,5845,0,1758603985,13179.435862799997,29932.645222439998,53349.23024688 2025-09-23,05:06:27.000,266,11055160,5445,0,1758603986,13179.496489589998,28087.126595399997,53349.2721696 2025-09-23,05:06:28.000,266,11055195,5725,0,1758603987,13179.503225899993,32239.670390579995,53349.22325976 2025-09-23,05:06:29.000,266,11055046,5645,0,1758603988,13179.483016969993,26703.008772510002,53349.25819536001 2025-09-23,05:06:30.000,266,11055238,5365,0,1758603989,13179.496489589998,33623.900999549995,53349.216272640006 2025-09-23,05:06:31.000,266,11055206,5485,0,1758603990,13179.456071729997,29471.448843060003,53349.18133704 2025-09-23,05:06:32.000,266,11055191,5925,0,1758603991,13179.442599109992,34085.33000022,53349.20928552001 2025-09-23,05:06:33.000,266,11055202,5365,0,1758603992,13179.429126490002,35930.926167690006,53349.18832416001 2025-09-23,05:06:34.000,266,11055168,5365,0,1758603993,13179.456071729997,34085.414589780004,53349.167362800006 2025-09-23,05:06:35.000,266,11055139,5925,0,1758603994,13179.429126490002,26241.88288443,53349.1324272 2025-09-23,05:06:36.000,266,11055220,5445,0,1758603995,13179.402181249992,33162.66232539,53349.17434992 2025-09-23,05:06:37.000,266,11055202,5605,0,1758603996,13179.415653869997,33162.69052191,53349.167362800006 2025-09-23,05:06:38.000,266,11055146,5325,0,1758603997,13179.375236009997,34085.49917934,53349.08351736 2025-09-23,05:06:39.000,266,11055194,5325,0,1758603998,13179.375236009997,23012.218237980007,53349.17434992 2025-09-23,05:06:40.000,266,11055167,5884,0,1758603999,13179.368499700002,32240.022847080007,53349.097491600005 2025-09-23,05:06:41.000,266,11055160,5445,0,1758604000,13179.375236009997,33162.83855364,53349.062556 2025-09-23,05:06:42.000,266,11055203,5725,0,1758604001,13179.375236009997,33162.87379929,53348.99268480001 2025-09-23,05:06:43.000,266,11055200,5525,0,1758604002,13179.429126490002,27626.219230350005,53349.097491600005 2025-09-23,05:06:44.000,266,11055245,5845,0,1758604003,13179.442599109992,32701.613977739995,53349.048581760006 2025-09-23,05:06:45.000,266,11055173,5925,0,1758604004,13179.408917560002,28548.999691260004,53349.01364616 2025-09-23,05:06:46.000,266,11055233,5645,0,1758604005,13179.381972319992,30394.57471134,53348.96473632 2025-09-23,05:06:47.000,266,11055167,5884,0,1758604006,13179.375236009997,26703.551555519996,53348.99268480001 2025-09-23,05:06:48.000,266,11055238,5365,0,1758604007,13179.395444939997,26242.171898760003,53348.9577492 2025-09-23,05:06:49.000,266,11055185,5965,0,1758604008,13179.381972319992,27626.28972165,53349.00665904 2025-09-23,05:06:50.000,266,11055237,6045,0,1758604009,13179.348290770002,35008.5263598,53348.978710560004 2025-09-23,05:06:51.000,266,11055251,5725,0,1758604010,13179.415653869997,32240.177927940007,53348.90185224001 2025-09-23,05:06:52.000,266,11055169,5805,0,1758604011,13179.402181249992,24396.639173460004,53348.96473632 2025-09-23,05:06:53.000,266,11055167,5645,0,1758604012,13179.381972319992,34547.196046950005,53348.91582648 2025-09-23,05:06:54.000,266,11055200,5325,0,1758604013,13179.368499700002,31317.51025311,53348.8180068 2025-09-23,05:06:55.000,266,11055206,5245,0,1758604014,13179.307872910002,29933.41357761,53348.89486512 2025-09-23,05:06:56.000,266,11055154,5605,0,1758604015,13179.307872910002,28087.866754050003,53348.86691664 2025-09-23,05:06:57.000,266,11055262,5365,0,1758604016,13179.314609219997,30856.320922860003,53348.80403256001 2025-09-23,05:06:58.000,266,11055181,5925,0,1758604017,13179.314609219997,29010.81639408,53348.859929520004 2025-09-23,05:06:59.000,266,11055160,5365,0,1758604018,13179.321345529992,29933.653248029994,53348.7481356 2025-09-23,05:07:00.000,266,11055172,5525,0,1758604019,13179.355027079997,30856.433708940007,53348.79704544 2025-09-23,05:07:01.000,266,11055139,5884,0,1758604020,13179.368499700002,29472.28768953,53348.79704544 2025-09-23,05:07:02.000,266,11055142,5445,0,1758604021,13179.402181249992,28088.120522729994,53348.82499392001 2025-09-23,05:07:03.000,266,11055015,5845,0,1758604022,13179.395444939997,30856.51124937,53348.75512272001 2025-09-23,05:07:04.000,266,11055187,5805,0,1758604023,13179.429126490002,26242.53140439,53348.74114848 2025-09-23,05:07:05.000,266,11055232,5485,0,1758604024,13179.469544350002,30395.018806530003,53348.74114848 2025-09-23,05:07:06.000,266,11055244,5485,0,1758604025,13179.483016969993,28088.05708056,53348.713200000006 2025-09-23,05:07:07.000,266,11055163,6005,0,1758604026,13179.509962210002,26703.925159410006,53348.692238640004 2025-09-23,05:07:08.000,266,11055234,5405,0,1758604027,13179.543643759993,30856.34207025,53348.713200000006 2025-09-23,05:07:09.000,266,11055224,5325,0,1758604028,13179.530171140002,31317.756972660005,53348.79704544 2025-09-23,05:07:10.000,266,11055171,5884,0,1758604029,13179.570588999988,26242.411569179996,53348.78307120001 2025-09-23,05:07:11.000,266,11055219,5884,0,1758604030,13179.536907449998,30856.278628080006,53348.7481356 2025-09-23,05:07:12.000,266,11055130,5365,0,1758604031,13179.557116379998,29933.498167169993,53348.68525152001 2025-09-23,05:07:13.000,266,11055238,5605,0,1758604032,13179.543643759993,28549.21821429,53348.762109840005 2025-09-23,05:07:14.000,266,11055081,5805,0,1758604033,13179.536907449998,29933.364233700006,53348.76909696 2025-09-23,05:07:15.000,266,11055166,5525,0,1758604034,13179.536907449998,26242.249439189996,53348.72717424 2025-09-23,05:07:16.000,266,11055158,5245,0,1758604035,13179.590797929988,31778.904008130005,53348.692238640004 2025-09-23,05:07:17.000,266,11055164,5485,0,1758604036,13179.516698519998,31317.48205659,53348.74114848 2025-09-23,05:07:18.000,266,11055210,5205,0,1758604037,13179.543643759993,29933.27259501,53348.692238640004 2025-09-23,05:07:19.000,266,11055200,5285,0,1758604038,13179.523434829993,29933.202103710006,53348.713200000006 2025-09-23,05:07:20.000,266,11055161,5805,0,1758604039,13179.476280659997,28087.627083629995,53348.664290160006 2025-09-23,05:07:21.000,266,11055190,5365,0,1758604040,13179.516698519998,33162.82445538,53348.63634168001 2025-09-23,05:07:22.000,266,11055210,5205,0,1758604041,13179.449335420002,29932.983580679997,53348.62236744 2025-09-23,05:07:23.000,266,11055211,5884,0,1758604042,13179.429126490002,32701.24037385,53348.62236744 2025-09-23,05:07:24.000,266,11055191,5725,0,1758604043,13179.381972319992,29010.16787412,53348.6083932 2025-09-23,05:07:25.000,266,11055243,6005,0,1758604044,13179.355027079997,28087.302823649996,53348.60140608 2025-09-23,05:07:26.000,266,11055203,5684,0,1758604045,13179.368499700002,26241.72075444,53348.55948336 2025-09-23,05:07:27.000,266,11055196,5405,0,1758604046,13179.381972319992,29471.350155239998,53348.55249624 2025-09-23,05:07:28.000,266,11055237,5725,0,1758604047,13179.348290770002,26702.980575990005,53348.55249624 2025-09-23,05:07:29.000,266,11055170,5205,0,1758604048,13179.307872910002,29932.652271569998,53348.44070232 2025-09-23,05:07:30.000,266,11055200,5285,0,1758604049,13179.294400289997,29932.708664610007,53348.46865080001 2025-09-23,05:07:31.000,266,11055242,5565,0,1758604050,13179.334818149997,31316.812389240004,53348.46166368 2025-09-23,05:07:32.000,266,11055244,5285,0,1758604051,13179.348290770002,29009.900007179996,53348.48262504 2025-09-23,05:07:33.000,266,11055193,5725,0,1758604052,13179.328081840002,28548.39346608,53348.46166368 2025-09-23,05:07:34.000,266,11055135,5925,0,1758604053,13179.321345529992,34084.97049459,53348.46166368 2025-09-23,05:07:35.000,266,11055181,5725,0,1758604054,13179.355027079997,30393.841601819993,53348.37083112001 2025-09-23,05:07:36.000,266,11055233,5805,0,1758604055,13179.361763389992,29932.384404630007,53348.41974096001 2025-09-23,05:07:37.000,266,11055168,5245,0,1758604056,13179.381972319992,25318.587837030005,53348.39179248 2025-09-23,05:07:38.000,266,11055221,5965,0,1758604057,13179.395444939997,29932.335060719997,53348.38480536 2025-09-23,05:07:39.000,266,11055193,5884,0,1758604058,13179.415653869997,33161.943314129996,53348.30095992001 2025-09-23,05:07:40.000,266,11055193,6084,0,1758604059,13179.449335420002,28548.09740262,53348.356856880004 2025-09-23,05:07:41.000,266,11055205,5884,0,1758604060,13179.429126490002,29009.498206770004,53348.2939728 2025-09-23,05:07:42.000,266,11055158,5365,0,1758604061,13179.456071729997,30393.658324439995,53348.26602432 2025-09-23,05:07:43.000,266,11055178,5325,0,1758604062,13179.442599109992,26241.213217080003,53348.307947040004 2025-09-23,05:07:44.000,266,11055213,5925,0,1758604063,13179.476280659997,26241.206167950004,53348.20314024001 2025-09-23,05:07:45.000,266,11055239,5725,0,1758604064,13179.462808039993,29009.470010250006,53348.259037200005 2025-09-23,05:07:46.000,266,11055199,5805,0,1758604065,13179.456071729997,29470.877863529997,53348.259037200005 2025-09-23,05:07:47.000,266,11055212,5325,0,1758604066,13179.462808039993,31316.36829405,53348.25205008001 2025-09-23,05:07:48.000,266,11055185,5925,0,1758604067,13179.496489589998,27625.29579432,53348.21711448 2025-09-23,05:07:49.000,266,11055214,5925,0,1758604068,13179.483016969993,27625.30284345,53348.210127360006 2025-09-23,05:07:50.000,266,11055231,5884,0,1758604069,13179.503225899993,33161.81642979001,53348.20314024001 2025-09-23,05:07:51.000,266,11055197,5965,0,1758604070,13179.536907449998,31777.585820819993,53348.259037200005 2025-09-23,05:07:52.000,266,11055168,5245,0,1758604071,13179.509962210002,27625.084320420006,53348.26602432 2025-09-23,05:07:53.000,266,11055189,5805,0,1758604072,13179.509962210002,29009.173946790004,53348.189166000004 2025-09-23,05:07:54.000,266,11055229,5845,0,1758604073,13179.496489589998,27624.964485210003,53348.21711448 2025-09-23,05:07:55.000,266,11055208,5485,0,1758604074,13179.543643759993,32238.64826673,53348.210127360006 2025-09-23,05:07:56.000,266,11055189,5805,0,1758604075,13179.543643759993,28086.111520680002,53348.210127360006 2025-09-23,05:07:57.000,266,11055046,5325,0,1758604076,13179.516698519998,26701.887960840002,53348.17519176 2025-09-23,05:07:58.000,266,11055222,5285,0,1758604077,13179.496489589998,32699.745958290005,53348.16820464 2025-09-23,05:07:59.000,266,11055212,5525,0,1758604078,13179.509962210002,33622.357240080004,53348.11230768001 2025-09-23,05:08:00.000,266,11055186,5565,0,1758604079,13179.462808039993,29008.483132049994,53348.14724328 2025-09-23,05:08:01.000,266,11055244,5365,0,1758604080,13179.456071729997,27624.238424819996,53348.05641072 2025-09-23,05:08:02.000,266,11055247,5845,0,1758604081,13179.449335420002,32237.971550250004,53348.07038496 2025-09-23,05:08:03.000,266,11055304,5245,0,1758604082,13179.435862799997,31315.10649978,53348.07038496 2025-09-23,05:08:04.000,266,11055173,5805,0,1758604083,13179.381972319992,30392.304891480002,53348.05641072 2025-09-23,05:08:05.000,266,11055293,5725,0,1758604084,13179.348290770002,33621.870850110005,53348.0494236 2025-09-23,05:08:06.000,266,11055253,5645,0,1758604085,13179.294400289997,25778.466029100004,53348.021475120004 2025-09-23,05:08:07.000,266,11055184,5245,0,1758604086,13179.240509809992,28085.251526820008,53347.91666832001 2025-09-23,05:08:08.000,266,11055195,5845,0,1758604087,13179.213564569996,37774.15382748,53347.94461680001 2025-09-23,05:08:09.000,266,11055228,5285,0,1758604088,13179.132728849996,29007.961496429998,53347.91666832001 2025-09-23,05:08:10.000,266,11055216,5405,0,1758604089,13179.092310989996,25778.367341279998,53347.88173272 2025-09-23,05:08:11.000,266,11055237,5884,0,1758604090,13178.991266339995,31776.183043950005,53347.81884864001 2025-09-23,05:08:12.000,266,11055260,5165,0,1758604091,13178.95758478999,31314.78928893,53347.79788728001 2025-09-23,05:08:13.000,266,11055218,5445,0,1758604092,13178.870012759995,24855.523438200005,53347.79090016 2025-09-23,05:08:14.000,266,11055227,5805,0,1758604093,13178.829594899995,32698.815473130002,53347.74897744001 2025-09-23,05:08:15.000,266,11055230,5365,0,1758604094,13178.80264966,31314.549618510006,53347.74199032 2025-09-23,05:08:16.000,266,11055151,5725,0,1758604095,13178.70160501,32237.273686379995,53347.70006760001 2025-09-23,05:08:17.000,266,11055264,5085,0,1758604096,13178.600560359999,29007.566745150005,53347.72102896 2025-09-23,05:08:18.000,266,11055254,5405,0,1758604097,13178.593824049989,23932.439864700005,53347.707054720006 2025-09-23,05:08:19.000,266,11055169,5684,0,1758604098,13178.539933569999,28546.074302310008,53347.63019640001 2025-09-23,05:08:20.000,266,11055222,4925,0,1758604099,13178.506252019994,32698.265640989994,53347.60224792 2025-09-23,05:08:21.000,266,11055229,6165,0,1758604100,13178.465834159993,26700.449938320002,53347.5253896 2025-09-23,05:08:22.000,266,11055281,5645,0,1758604101,13178.445625229993,30852.697670039997,53347.54635096 2025-09-23,05:08:23.000,266,11055240,5445,0,1758604102,13178.418679989998,28084.483171650005,53347.54635096 2025-09-23,05:08:24.000,266,11055200,5165,0,1758604103,13178.337844269998,29007.171993869997,53347.51141536001 2025-09-23,05:08:25.000,266,11055218,5365,0,1758604104,13178.297426409998,24393.410671920006,53347.49744112 2025-09-23,05:08:26.000,266,11055230,5245,0,1758604105,13178.290690100002,27622.89909012,53347.53237672001 2025-09-23,05:08:27.000,266,11055254,5445,0,1758604106,13178.209854380002,30852.443901360006,53347.420582800005 2025-09-23,05:08:28.000,266,11055215,5765,0,1758604107,13178.230063310002,29006.847733889997,53347.39962144 2025-09-23,05:08:29.000,266,11055239,5925,0,1758604108,13178.162700209992,31775.048134020006,53347.34372448001 2025-09-23,05:08:30.000,266,11055224,5365,0,1758604109,13178.176172829997,30390.87391809,53347.27385328001 2025-09-23,05:08:31.000,266,11055281,5884,0,1758604110,13178.122282349992,23931.671509530002,53347.23193056 2025-09-23,05:08:32.000,266,11055265,5725,0,1758604111,13178.054919249997,32697.645317550006,53347.19000784 2025-09-23,05:08:33.000,266,11055171,5765,0,1758604112,13178.061655559992,30390.73293549,53347.183020720004 2025-09-23,05:08:34.000,266,11055235,5765,0,1758604113,13178.001028769992,30852.006855300002,53347.12013664 2025-09-23,05:08:35.000,266,11055237,5925,0,1758604114,13177.947138290001,29929.24754178,53347.0712268 2025-09-23,05:08:36.000,266,11055233,5925,0,1758604115,13177.926929360001,25776.9152205,53347.0013556 2025-09-23,05:08:37.000,266,11055211,5765,0,1758604116,13177.879775189991,31313.245529460008,53347.05026544 2025-09-23,05:08:38.000,266,11055216,5485,0,1758604117,13177.852829949996,30851.844725310002,53346.98039424001 2025-09-23,05:08:39.000,266,11055006,5565,0,1758604118,13177.80567578,34542.73394766,53346.98039424001 2025-09-23,05:08:40.000,266,11055204,5365,0,1758604119,13177.81914839999,34542.719849400004,53346.91052304001 2025-09-23,05:08:41.000,266,11055220,5485,0,1758604120,13177.75852160999,29006.19921393,53346.94545864 2025-09-23,05:08:42.000,266,11055213,5845,0,1758604121,13177.711367439995,32697.116632799996,53346.85462608 2025-09-23,05:08:43.000,266,11055197,6005,0,1758604122,13177.63726802999,28544.86890108,53346.819690480006 2025-09-23,05:08:44.000,266,11055211,5925,0,1758604123,13177.64400434,25315.253598540003,53346.868600320005 2025-09-23,05:08:45.000,266,11055222,5325,0,1758604124,13177.62379541,28083.439900409998,53346.749819280005 2025-09-23,05:08:46.000,266,11055219,5645,0,1758604125,13177.57664123999,31312.928318610007,53346.71488368 2025-09-23,05:08:47.000,266,11055208,5405,0,1758604126,13177.4823329,28544.72791848,53346.679948080004 2025-09-23,05:08:48.000,266,11055211,5805,0,1758604127,13177.462123969999,31774.216336679994,53346.70789656 2025-09-23,05:08:49.000,266,11055198,5325,0,1758604128,13177.381288249999,29006.051182199997,53346.617064 2025-09-23,05:08:50.000,266,11055187,5765,0,1758604129,13177.367815629994,34080.95249049,53346.59610264 2025-09-23,05:08:52.000,266,11055253,6084,0,1758604131,13177.300452529998,30851.280794909995,53346.463347360004 2025-09-23,05:08:53.000,266,11055227,5925,0,1758604132,13177.280243599998,25776.294897059997,53346.49828296 2025-09-23,05:08:54.000,266,11055241,5765,0,1758604133,13177.199407879998,27160.377474299996,53346.414437520005 2025-09-23,05:08:55.000,266,11055116,5525,0,1758604134,13177.172462639988,33158.03809611,53346.43539888001 2025-09-23,05:08:56.000,266,11055237,5805,0,1758604135,13177.091626920002,27160.264688220006,53346.365527680005 2025-09-23,05:08:57.000,266,11055197,5925,0,1758604136,13177.071417990002,24392.127730260007,53346.32360496 2025-09-23,05:08:58.000,266,11055210,5485,0,1758604137,13177.017527509997,26698.955522760007,53346.21879816001 2025-09-23,05:08:59.000,266,11055277,5805,0,1758604138,13176.862592379992,30851.196205350003,53346.21879816001 2025-09-23,05:09:00.000,266,11055237,5684,0,1758604139,13176.862592379992,29467.092480720006,53346.27469512 2025-09-23,05:09:01.000,266,11055180,5365,0,1758604140,13176.801965589992,29467.120677240004,53346.19084968001 2025-09-23,05:09:02.000,266,11055242,5525,0,1758604141,13176.68744832,31773.955518870003,53346.1629012 2025-09-23,05:09:03.000,266,11055263,6005,0,1758604142,13176.64703046,26237.533571220003,53346.127965600004 2025-09-23,05:09:04.000,266,11055198,5445,0,1758604143,13176.55945842999,28082.93236305,53346.07206864001 2025-09-23,05:09:05.000,266,11055222,5245,0,1758604144,13176.512304259995,32235.264684330003,53346.02315880001 2025-09-23,05:09:06.000,266,11055163,5805,0,1758604145,13176.45841377999,24853.415748330008,53346.07206864001 2025-09-23,05:09:07.000,266,11055134,5245,0,1758604146,13176.43820484999,30851.05522275,53346.01617168 2025-09-23,05:09:08.000,266,11055177,5725,0,1758604147,13176.34389651,28082.833675229995,53345.93232624001 2025-09-23,05:09:09.000,266,11055244,5405,0,1758604148,13176.38431437,28544.185135470005,53345.90437776001 2025-09-23,05:09:10.000,266,11055219,5884,0,1758604149,13176.32368758,30850.928338409998,53345.925339119996 2025-09-23,05:09:11.000,266,11055245,6165,0,1758604150,13176.290006029994,27159.975673890003,53345.83450656001 2025-09-23,05:09:12.000,266,11055163,5805,0,1758604151,13176.269797099994,28544.023005480005,53345.792583840004 2025-09-23,05:09:13.000,266,11055247,5725,0,1758604152,13176.29674233999,28543.987759829994,53345.78559672001 2025-09-23,05:09:14.000,266,11055241,5805,0,1758604153,13176.249588169994,23468.97366546,53345.72969976 2025-09-23,05:09:15.000,266,11055258,5285,0,1758604154,13176.290006029994,29005.289876159994,53345.75066112 2025-09-23,05:09:16.000,266,11055207,5645,0,1758604155,13176.242851859999,29927.915256210006,53345.792583840004 2025-09-23,05:09:17.000,266,11055196,5405,0,1758604156,13176.269797099994,27621.101561970005,53345.75066112 2025-09-23,05:09:18.000,266,11055155,5884,0,1758604157,13176.25632447999,29466.472157280004,53345.70175128 2025-09-23,05:09:19.000,266,11055173,5925,0,1758604158,13176.29674233999,23468.80448634,53345.7087384 2025-09-23,05:09:20.000,266,11055125,5965,0,1758604159,13176.32368758,34541.45805513,53345.63188008 2025-09-23,05:09:21.000,266,11055211,5925,0,1758604160,13176.25632447999,29466.401665979996,53345.6039316 2025-09-23,05:09:22.000,266,11055175,6084,0,1758604161,13176.26306079,28082.28384309,53345.6738028 2025-09-23,05:09:23.000,266,11055190,5445,0,1758604162,13176.222642929999,32234.4822309,53345.694764160005 2025-09-23,05:09:24.000,266,11055203,5725,0,1758604163,13176.249588169994,28082.100565710003,53345.54803464001 2025-09-23,05:09:25.000,266,11055204,5405,0,1758604164,13176.25632447999,34079.82462969,53345.58297024 2025-09-23,05:09:26.000,266,11055181,5884,0,1758604165,13176.182225069999,28543.473173339997,53345.56899600001 2025-09-23,05:09:27.000,266,11055128,5445,0,1758604166,13176.209170309994,28543.473173339997,53345.55502176 2025-09-23,05:09:28.000,266,11055197,5845,0,1758604167,13176.19569768999,30388.850817779996,53345.624892960004 2025-09-23,05:09:29.000,266,11055240,5445,0,1758604168,13176.202433999999,31311.56783652,53345.54803464001 2025-09-23,05:09:30.000,266,11055185,5565,0,1758604169,13176.17548875999,29004.775289669997,53345.50611192 2025-09-23,05:09:31.000,266,11055209,5645,0,1758604170,13176.155279829989,26236.701773880006,53345.5340604 2025-09-23,05:09:32.000,266,11055162,5405,0,1758604171,13176.155279829989,30388.893112560007,53345.51309904 2025-09-23,05:09:33.000,266,11055187,5805,0,1758604172,13176.209170309994,27620.770252860006,53345.527073280005 2025-09-23,05:09:34.000,266,11055195,5725,0,1758604173,13176.188961379994,22545.805502400006,53345.54803464001 2025-09-23,05:09:35.000,266,11055129,5684,0,1758604174,13176.26306079,26698.06028325,53345.58297024 2025-09-23,05:09:36.000,266,11055208,5485,0,1758604175,13176.23611554999,31311.645376950008,53345.56200888 2025-09-23,05:09:37.000,266,11055167,5925,0,1758604176,13176.29674233999,32695.692708539995,53345.589957359996 2025-09-23,05:09:38.000,266,11055130,5245,0,1758604177,13176.269797099994,27159.446989140008,53345.55502176 2025-09-23,05:09:39.000,266,11055171,5725,0,1758604178,13176.28326972,29927.555750579995,53345.589957359996 2025-09-23,05:09:40.000,266,11055261,5765,0,1758604179,13176.310214959994,30388.935407340003,53345.58297024 2025-09-23,05:09:41.000,266,11055112,5325,0,1758604180,13176.290006029994,31311.72996651,53345.575983120005 2025-09-23,05:09:42.000,266,11055245,5884,0,1758604181,13176.242851859999,25775.413755810005,53345.54803464001 2025-09-23,05:09:43.000,266,11055193,5925,0,1758604182,13176.31695126999,32234.439936120005,53345.54803464001 2025-09-23,05:09:44.000,266,11055159,5725,0,1758604183,13176.26306079,33157.22039703,53345.575983120005 2025-09-23,05:09:45.000,266,11055210,5285,0,1758604184,13176.25632447999,25775.47719798,53345.59694448001 2025-09-23,05:09:46.000,266,11055143,5965,0,1758604185,13176.27653340999,29005.07840226,53345.575983120005 2025-09-23,05:09:47.000,266,11055187,5805,0,1758604186,13176.26306079,29466.436911630008,53345.56899600001 2025-09-23,05:09:48.000,266,11055209,5645,0,1758604187,13176.29674233999,30850.611127559998,53345.56899600001 2025-09-23,05:09:49.000,266,11055225,5845,0,1758604188,13176.202433999999,28082.347285259995,53345.61790584001 2025-09-23,05:09:50.000,266,11055218,5285,0,1758604189,13176.26306079,29466.465108150005,53345.59694448001 2025-09-23,05:09:51.000,266,11055203,5925,0,1758604190,13176.28326972,29466.415764239995,53345.65982856 2025-09-23,05:09:52.000,266,11055211,6205,0,1758604191,13176.249588169994,29927.739027960008,53345.63886720001 2025-09-23,05:09:53.000,266,11055189,5605,0,1758604192,13176.168752449994,29927.781322740004,53345.55502176 2025-09-23,05:09:54.000,266,11055131,5765,0,1758604193,13176.141807209999,29927.802470130002,53345.55502176 2025-09-23,05:09:55.000,266,11055237,5525,0,1758604194,13176.222642929999,33157.297937459996,53345.56200888 2025-09-23,05:09:56.000,266,11055196,5525,0,1758604195,13176.222642929999,32234.531574809997,53345.589957359996 2025-09-23,05:09:57.000,266,11055159,5445,0,1758604196,13176.242851859999,29004.958567049995,53345.589957359996 2025-09-23,05:09:58.000,266,11055155,5725,0,1758604197,13176.249588169994,30388.97770212,53345.6039316 2025-09-23,05:09:59.000,266,11055128,5245,0,1758604198,13176.310214959994,28543.571861160002,53345.68078992 2025-09-23,05:10:00.000,266,11055152,5285,0,1758604199,13176.310214959994,27620.791400250004,53345.63188008 2025-09-23,05:10:01.000,266,11055228,5125,0,1758604200,13176.391050679995,27159.36944871,53345.63188008 2025-09-23,05:10:02.000,266,11055140,5445,0,1758604201,13176.391050679995,26236.553742150005,53345.68078992 2025-09-23,05:10:03.000,266,11055161,5845,0,1758604202,13176.42473223,33618.353334240004,53345.65982856 2025-09-23,05:10:04.000,266,11055176,5325,0,1758604203,13176.492095329995,32234.242560479994,53345.65982856 2025-09-23,05:10:05.000,266,11055157,5805,0,1758604204,13176.532513189995,30850.082442810002,53345.65982856 2025-09-23,05:10:06.000,266,11055202,5485,0,1758604205,13176.593139979996,26697.827661960007,53345.71572552001 2025-09-23,05:10:07.000,266,11055207,5645,0,1758604206,13176.62682153,27620.579926349994,53345.78559672001 2025-09-23,05:10:08.000,266,11055209,5845,0,1758604207,13176.721129869991,31772.750117639996,53345.813545200006 2025-09-23,05:10:09.000,266,11055169,5565,0,1758604208,13176.775020349996,26236.412759550003,53345.918352 2025-09-23,05:10:10.000,266,11055147,5605,0,1758604209,13176.862592379992,28081.860895289996,53345.862455040005 2025-09-23,05:10:11.000,266,11055156,5525,0,1758604210,13176.896273929997,29004.528570120005,53345.918352 2025-09-23,05:10:12.000,266,11055241,5805,0,1758604211,13176.983845959992,33618.148909469994,53345.89739064 2025-09-23,05:10:13.000,266,11055217,5805,0,1758604212,13177.024263819992,31311.433903049998,53345.99521032 2025-09-23,05:10:14.000,266,11055187,5525,0,1758604213,13177.091626920002,29927.33017842,53346.00219744001 2025-09-23,05:10:15.000,266,11055175,5765,0,1758604214,13177.138781089998,32234.136823530003,53346.04412016 2025-09-23,05:10:16.000,266,11055246,5405,0,1758604215,13177.226353119993,30388.667540399998,53346.10700424 2025-09-23,05:10:17.000,266,11055013,5925,0,1758604216,13177.313925149989,29465.971669050006,53346.07206864001 2025-09-23,05:10:18.000,266,11055222,5325,0,1758604217,13177.361079319999,23468.346292889997,53346.20482392 2025-09-23,05:10:19.000,266,11055157,5925,0,1758604218,13177.428442419994,33156.825645749996,53346.25373376 2025-09-23,05:10:20.000,266,11055128,5365,0,1758604219,13177.4823329,29004.641356199994,53346.23975952001 2025-09-23,05:10:21.000,266,11055210,5445,0,1758604220,13177.590113859995,28543.325141609996,53346.33757920001 2025-09-23,05:10:22.000,266,11055234,5605,0,1758604221,13177.65747695999,27620.629270260004,53346.38648904001 2025-09-23,05:10:23.000,266,11055212,5525,0,1758604222,13177.74504899,31311.433903049998,53346.44937312 2025-09-23,05:10:24.000,266,11055183,5645,0,1758604223,13177.832621019996,29466.04216035,53346.54020568 2025-09-23,05:10:25.000,266,11055198,5445,0,1758604224,13177.967347220001,30388.745080830005,53346.617064 2025-09-23,05:10:26.000,266,11055177,6165,0,1758604225,13177.987556150001,32695.64336463,53346.59610264 2025-09-23,05:10:27.000,266,11055238,5485,0,1758604226,13178.048182940001,34079.761187519995,53346.69392232001 2025-09-23,05:10:28.000,266,11055202,5245,0,1758604227,13178.081864489992,28543.409731170002,53346.74283216001 2025-09-23,05:10:29.000,266,11055202,5405,0,1758604228,13178.189645450002,26698.032086730003,53346.76379352 2025-09-23,05:10:30.000,266,11055249,5645,0,1758604229,13178.223326999992,31772.961591540006,53346.85462608 2025-09-23,05:10:31.000,266,11055153,5684,0,1758604230,13178.270481170002,30388.928358210003,53346.88956168001 2025-09-23,05:10:32.000,266,11055203,6005,0,1758604231,13178.263744859993,30850.230474540003,53346.97340712 2025-09-23,05:10:33.000,266,11055222,5325,0,1758604232,13178.283953789993,33618.501365970005,53347.06423968 2025-09-23,05:10:34.000,266,11055191,6005,0,1758604233,13178.310899030002,23929.979718329996,53347.12013664 2025-09-23,05:10:35.000,266,11055159,5725,0,1758604234,13178.324371649993,29466.288879900007,53347.10616240001 2025-09-23,05:10:36.000,266,11055208,5285,0,1758604235,13178.324371649993,32234.48928003,53347.12712376001 2025-09-23,05:10:37.000,266,11055221,5765,0,1758604236,13178.310899030002,31311.793408679994,53347.16205936 2025-09-23,05:10:38.000,266,11055203,6045,0,1758604237,13178.297426409998,34541.32412166,53347.203982080006 2025-09-23,05:10:39.000,266,11055185,6165,0,1758604238,13178.324371649993,27159.52452957,53347.32975024 2025-09-23,05:10:40.000,266,11055221,5845,0,1758604239,13178.317635339998,30389.182126889995,53347.41359568001 2025-09-23,05:10:41.000,266,11055184,5525,0,1758604240,13178.270481170002,30850.58293104,53347.39962144 2025-09-23,05:10:42.000,266,11055207,5965,0,1758604241,13178.297426409998,32234.65845915,53347.44154416001 2025-09-23,05:10:43.000,266,11055195,6084,0,1758604242,13178.324371649993,30389.252618190003,53347.47647976 2025-09-23,05:10:44.000,266,11055205,5605,0,1758604243,13178.324371649993,30389.28786384,53347.54635096 2025-09-23,05:10:45.000,266,11055197,5725,0,1758604244,13178.324371649993,27159.714856079998,53347.539363840006 2025-09-23,05:10:46.000,266,11055206,5365,0,1758604245,13178.310899030002,35925.63227106001,53347.5253896 2025-09-23,05:10:47.000,266,11055216,5325,0,1758604246,13178.351316890003,27621.15795501,53347.63019640001 2025-09-23,05:10:48.000,266,11055186,5684,0,1758604247,13178.364789509993,25775.759163180002,53347.686093360004 2025-09-23,05:10:49.000,266,11055161,5805,0,1758604248,13178.371525819988,31773.469128900004,53347.7350032 2025-09-23,05:10:50.000,266,11055179,5725,0,1758604249,13178.371525819988,28082.62220133,53347.74897744001 2025-09-23,05:10:51.000,266,11055164,5405,0,1758604250,13178.418679989998,31312.20930735,53347.81186152 2025-09-23,05:10:52.000,266,11055207,5884,0,1758604251,13178.425416299993,30850.864896240004,53347.78391304 2025-09-23,05:10:53.000,266,11055214,5565,0,1758604252,13178.398471059998,32696.2707372,53347.83282288 2025-09-23,05:10:54.000,266,11055166,5325,0,1758604253,13178.452361539988,29466.796417260004,53347.88871984 2025-09-23,05:10:55.000,266,11055188,5325,0,1758604254,13178.432152609988,26237.343244710006,53347.88871984 2025-09-23,05:10:56.000,266,11055204,5165,0,1758604255,13178.459097849998,29466.817564650002,53347.98653952001 2025-09-23,05:10:57.000,266,11055178,5044,0,1758604256,13178.486043089993,30389.534583390006,53348.0494236 2025-09-23,05:10:58.000,266,11055200,5365,0,1758604257,13178.479306779998,33157.73498352,53348.05641072 2025-09-23,05:10:59.000,266,11055178,5485,0,1758604258,13178.546669879994,25314.541636409995,53348.11230768001 2025-09-23,05:11:00.000,266,11055158,5405,0,1758604259,13178.526460949994,29466.768220740007,53348.12628192 2025-09-23,05:11:01.000,266,11055163,5965,0,1758604260,13178.560142499999,33619.107591149994,53348.19615312 2025-09-23,05:11:02.000,266,11055222,5525,0,1758604261,13178.533197259989,27621.256642830005,53348.17519176 2025-09-23,05:11:03.000,266,11055192,5565,0,1758604262,13178.553406189989,30850.878994500003,53348.27999856001 2025-09-23,05:11:04.000,266,11055211,5645,0,1758604263,13178.573615119989,29928.063287940007,53348.27999856001 2025-09-23,05:11:05.000,266,11055164,5365,0,1758604264,13178.593824049989,28543.959563309996,53348.30095992001 2025-09-23,05:11:06.000,266,11055229,5645,0,1758604265,13178.620769289999,30850.660471469993,53348.28698568 2025-09-23,05:11:07.000,266,11055164,5405,0,1758604266,13178.661187149999,30850.660471469993,53348.363844 2025-09-23,05:11:08.000,266,11055196,5245,0,1758604267,13178.688132389994,32234.580918720007,53348.34986976001 2025-09-23,05:11:09.000,266,11055189,5845,0,1758604268,13178.70160501,30389.160979499997,53348.426728080005 2025-09-23,05:11:10.000,266,11055189,5884,0,1758604269,13178.68139608,34541.33821992,53348.44768944001 2025-09-23,05:11:11.000,266,11055165,5845,0,1758604270,13178.688132389994,31311.793408679994,53348.37083112001 2025-09-23,05:11:12.000,266,11055248,5285,0,1758604271,13178.708341319994,28082.199253529994,53348.4337152 2025-09-23,05:11:13.000,266,11055128,5165,0,1758604272,13178.71507762999,30850.385555400004,53348.524547760004 2025-09-23,05:11:14.000,266,11055159,5645,0,1758604273,13178.69486869999,33157.149905729995,53348.545509120006 2025-09-23,05:11:15.000,266,11055196,5485,0,1758604274,13178.69486869999,26698.144872810008,53348.48262504 2025-09-23,05:11:16.000,266,11055187,5884,0,1758604275,13178.667923459994,25313.935411230006,53348.53852200001 2025-09-23,05:11:17.000,266,11055197,5925,0,1758604276,13178.708341319994,29004.824633580007,53348.58743184001 2025-09-23,05:11:18.000,266,11055159,5684,0,1758604277,13178.7622318,31311.638327819994,53348.545509120006 2025-09-23,05:11:19.000,266,11055179,5845,0,1758604278,13178.71507762999,24852.506410560003,53348.5734576 2025-09-23,05:11:20.000,266,11055177,5805,0,1758604279,13178.72181394,31311.525541740004,53348.53852200001 2025-09-23,05:11:21.000,266,11055198,5285,0,1758604280,13178.708341319994,32695.572873330006,53348.61538032001 2025-09-23,05:11:22.000,266,11055199,6005,0,1758604281,13178.72181394,28543.247601180003,53348.643328800004 2025-09-23,05:11:23.000,266,11055051,5965,0,1758604282,13178.708341319994,27620.50238592,53348.68525152001 2025-09-23,05:11:24.000,266,11055196,5445,0,1758604283,13178.688132389994,36847.49634507,53348.62935456 2025-09-23,05:11:25.000,266,11055173,5725,0,1758604284,13178.68139608,29927.210343209998,53348.70621288001 2025-09-23,05:11:26.000,266,11055137,5805,0,1758604285,13178.620769289999,32695.269760740004,53348.6782644 2025-09-23,05:11:27.000,266,11055181,5605,0,1758604286,13178.65445083999,25774.906218450007,53348.664290160006 2025-09-23,05:11:28.000,266,11055183,5725,0,1758604287,13178.573615119989,28081.67056878,53348.713200000006 2025-09-23,05:11:29.000,266,11055127,5805,0,1758604288,13178.573615119989,27158.939451779996,53348.65730304001 2025-09-23,05:11:30.000,266,11055156,5405,0,1758604289,13178.533197259989,29465.760195149996,53348.74114848 2025-09-23,05:11:31.000,266,11055166,5445,0,1758604290,13178.512988329989,29927.111655390006,53348.70621288001 2025-09-23,05:11:32.000,266,11055174,5445,0,1758604291,13178.465834159993,30388.427869980005,53348.74114848 2025-09-23,05:11:33.000,266,11055170,5445,0,1758604292,13178.459097849998,29465.689703850003,53348.62236744 2025-09-23,05:11:34.000,266,11055135,5805,0,1758604293,13178.472570469989,32233.85485833,53348.67127728 2025-09-23,05:11:35.000,266,11055179,6084,0,1758604294,13178.479306779998,30388.420820850006,53348.62236744 2025-09-23,05:11:36.000,266,11055270,5405,0,1758604295,13178.438888919998,31772.411759399998,53348.68525152001 2025-09-23,05:11:37.000,266,11055206,5125,0,1758604296,13178.445625229993,35002.00591455,53348.65730304001 2025-09-23,05:11:38.000,266,11055155,5845,0,1758604297,13178.479306779998,29465.675605590004,53348.65730304001 2025-09-23,05:11:39.000,266,11055250,5285,0,1758604298,13178.512988329989,24852.090511889997,53348.75512272001 2025-09-23,05:11:40.000,266,11055190,5445,0,1758604299,13178.499515709998,34540.52756997,53348.74114848 2025-09-23,05:11:41.000,266,11055192,5165,0,1758604300,13178.479306779998,29004.10562232,53348.72018712 2025-09-23,05:11:42.000,266,11055198,5684,0,1758604301,13178.566878809994,30849.539659799993,53348.72717424 2025-09-23,05:11:43.000,266,11055186,5365,0,1758604302,13178.566878809994,29465.478229950008,53348.70621288001 2025-09-23,05:11:44.000,266,11055223,5645,0,1758604303,13178.607296669994,26697.313075469996,53348.78307120001 2025-09-23,05:11:45.000,266,11055240,5405,0,1758604304,13178.620769289999,29926.808542800005,53348.762109840005 2025-09-23,05:11:46.000,266,11055144,5245,0,1758604305,13178.61403297999,29926.70985498,53348.79005832 2025-09-23,05:11:47.000,266,11055167,5725,0,1758604306,13178.661187149999,27619.973701170005,53348.89486512 2025-09-23,05:11:48.000,266,11055147,5845,0,1758604307,13178.667923459994,29465.2315104,53348.87390376001 2025-09-23,05:11:49.000,266,11055201,5845,0,1758604308,13178.67465976999,29465.365443870003,53348.91582648 2025-09-23,05:11:50.000,266,11055177,5884,0,1758604309,13178.73528655999,30388.033118699997,53348.94377496 2025-09-23,05:11:51.000,266,11055177,5565,0,1758604310,13178.71507762999,28542.570884700006,53348.95076208001 2025-09-23,05:11:52.000,266,11055143,5805,0,1758604311,13178.748759179995,28081.17712968,53348.95076208001 2025-09-23,05:11:53.000,266,11055201,6005,0,1758604312,13178.708341319994,27158.481258329994,53348.89486512 2025-09-23,05:11:54.000,266,11055203,5884,0,1758604313,13178.728550249994,29003.77431321,53348.999671920006 2025-09-23,05:11:55.000,266,11055205,6045,0,1758604314,13178.661187149999,31310.59505658,53348.92281360001 2025-09-23,05:11:56.000,266,11055167,5884,0,1758604315,13178.68139608,29465.07642954,53348.98569768 2025-09-23,05:11:57.000,266,11055200,5445,0,1758604316,13178.661187149999,32233.19928924,53349.00665904 2025-09-23,05:11:58.000,266,11055197,6005,0,1758604317,13178.640978219999,32694.52255296,53348.98569768 2025-09-23,05:11:59.000,266,11055206,5205,0,1758604318,13178.600560359999,22083.396672660005,53349.02063328001 2025-09-23,05:12:00.000,266,11055029,5965,0,1758604319,13178.593824049989,27619.501409460005,53348.99268480001 2025-09-23,05:12:01.000,266,11055124,5405,0,1758604320,13178.560142499999,31771.60815858,53348.93678784 2025-09-23,05:12:02.000,266,11055230,5405,0,1758604321,13178.492779399989,31310.249649210004,53348.94377496 2025-09-23,05:12:03.000,266,11055182,5365,0,1758604322,13178.459097849998,29926.08248241,53348.92281360001 2025-09-23,05:12:04.000,266,11055202,5485,0,1758604323,13178.384998439993,28542.035150819996,53348.96473632 2025-09-23,05:12:05.000,266,11055233,5684,0,1758604324,13178.344580579993,27619.268788169997,53349.00665904 2025-09-23,05:12:06.000,266,11055157,5925,0,1758604325,13178.277217479997,29925.927401549998,53348.929800720005 2025-09-23,05:12:07.000,266,11055144,5365,0,1758604326,13178.196381759997,29003.182186289996,53348.89486512 2025-09-23,05:12:08.000,266,11055255,5565,0,1758604327,13178.129018660002,32693.930426039995,53348.9577492 2025-09-23,05:12:09.000,266,11055190,5365,0,1758604328,13178.021237699992,31771.178161649994,53348.92281360001 2025-09-23,05:12:10.000,266,11055223,5725,0,1758604329,13177.960610909991,30848.425897260007,53348.94377496 2025-09-23,05:12:11.000,266,11055222,5245,0,1758604330,13177.852829949996,28541.647448670003,53348.84595528 2025-09-23,05:12:12.000,266,11055148,5285,0,1758604331,13177.75852160999,28541.647448670003,53348.811019680004 2025-09-23,05:12:13.000,266,11055162,5245,0,1758604332,13177.69789481999,28541.598104760007,53348.78307120001 2025-09-23,05:12:14.000,266,11055251,5845,0,1758604333,13177.63726802999,28541.555809979996,53348.880890880006 2025-09-23,05:12:15.000,266,11055176,5445,0,1758604334,13177.55643230999,26234.742115739995,53348.77608408 2025-09-23,05:12:16.000,266,11055267,5805,0,1758604335,13177.509278139994,27618.782398199997,53348.82499392001 2025-09-23,05:12:17.000,266,11055206,5125,0,1758604336,13177.41496979999,24389.32922565,53348.75512272001 2025-09-23,05:12:18.000,266,11055206,5125,0,1758604337,13177.401497179999,29925.504453750007,53348.70621288001 2025-09-23,05:12:19.000,266,11055202,5445,0,1758604338,13177.39476086999,29464.216435680006,53348.62236744 2025-09-23,05:12:20.000,266,11055183,5725,0,1758604339,13177.260034669998,29925.476257229995,53348.61538032001 2025-09-23,05:12:21.000,266,11055175,5725,0,1758604340,13177.253298359989,30848.18622684,53348.53852200001 2025-09-23,05:12:22.000,266,11055159,6124,0,1758604341,13177.246562049993,26234.629329660005,53348.65031592 2025-09-23,05:12:23.000,266,11055245,5884,0,1758604342,13177.246562049993,31770.769312110002,53348.53852200001 2025-09-23,05:12:24.000,266,11055220,5565,0,1758604343,13177.273507289989,26234.551789229998,53348.594418960005 2025-09-23,05:12:25.000,266,11055241,5805,0,1758604344,13177.239825739998,30848.080489889995,53348.496599280006 2025-09-23,05:12:26.000,266,11055152,5365,0,1758604345,13177.300452529998,28541.330237820002,53348.58044472 2025-09-23,05:12:27.000,266,11055168,5245,0,1758604346,13177.313925149989,33616.16105481,53348.475637920004 2025-09-23,05:12:28.000,266,11055165,5765,0,1758604347,13177.354343009989,30848.094588149994,53348.51756064001 2025-09-23,05:12:29.000,266,11055196,5325,0,1758604348,13177.340870389999,27618.620268209997,53348.545509120006 2025-09-23,05:12:30.000,266,11055171,5884,0,1758604349,13177.313925149989,29002.625305020003,53348.58044472 2025-09-23,05:12:31.000,266,11055194,5205,0,1758604350,13177.374551939989,26695.917347730006,53348.58044472 2025-09-23,05:12:32.000,266,11055181,6045,0,1758604351,13177.347606699994,27618.613219079998,53348.51756064001 2025-09-23,05:12:33.000,266,11055194,5605,0,1758604352,13177.334134079989,28541.287943040006,53348.545509120006 2025-09-23,05:12:34.000,266,11055131,5605,0,1758604353,13177.327397769994,29002.65350154,53348.44768944001 2025-09-23,05:12:35.000,266,11055124,5205,0,1758604354,13177.374551939989,30386.623292699995,53348.56647048001 2025-09-23,05:12:36.000,266,11055221,5725,0,1758604355,13177.388024559994,30847.981802070004,53348.58743184001 2025-09-23,05:12:37.000,266,11055165,5805,0,1758604356,13177.388024559994,27157.14897276,53348.62935456 2025-09-23,05:12:38.000,266,11055169,5805,0,1758604357,13177.354343009989,29925.229537680003,53348.63634168001 2025-09-23,05:12:39.000,266,11055181,5765,0,1758604358,13177.421706109999,28541.21040261,53348.61538032001 2025-09-23,05:12:40.000,266,11055161,5605,0,1758604359,13177.361079319999,31309.18523058,53348.67127728 2025-09-23,05:12:41.000,266,11055165,5485,0,1758604360,13177.367815629994,29002.48432242,53348.692238640004 2025-09-23,05:12:42.000,266,11055202,5245,0,1758604361,13177.388024559994,28541.090567399995,53348.713200000006 2025-09-23,05:12:43.000,266,11055166,5485,0,1758604362,13177.408233489994,31309.086542760007,53348.72717424 2025-09-23,05:12:44.000,266,11055185,5325,0,1758604363,13177.441915039999,25772.869019880003,53348.6782644 2025-09-23,05:12:45.000,266,11055001,5925,0,1758604364,13177.468860279994,29463.65955441,53348.65730304001 2025-09-23,05:12:46.000,266,11055168,5525,0,1758604365,13177.529487069995,24850.15200114,53348.68525152001 2025-09-23,05:12:47.000,266,11055156,5285,0,1758604366,13177.509278139994,33615.75220526999,53348.75512272001 2025-09-23,05:12:48.000,266,11055197,5925,0,1758604367,13177.58337755,28079.675664990005,53348.73416136001 2025-09-23,05:12:49.000,266,11055181,5925,0,1758604368,13177.569904929995,28540.963683060007,53348.61538032001 2025-09-23,05:12:50.000,266,11055140,5245,0,1758604369,13177.64400434,32693.021088270005,53348.7481356 2025-09-23,05:12:51.000,266,11055159,5725,0,1758604370,13177.691158509995,31308.945560160006,53348.84595528 2025-09-23,05:12:52.000,266,11055210,5525,0,1758604371,13177.711367439995,32231.669628029995,53348.859929520004 2025-09-23,05:12:53.000,266,11055173,5765,0,1758604372,13177.78546685,30386.193295770005,53348.91582648 2025-09-23,05:12:54.000,266,11055219,5365,0,1758604373,13177.771994229995,27618.12682911,53348.94377496 2025-09-23,05:12:55.000,266,11055168,5325,0,1758604374,13177.81914839999,32231.61323499,53348.91582648 2025-09-23,05:12:56.000,266,11055228,5405,0,1758604375,13177.852829949996,30386.115755339997,53348.97172344001 2025-09-23,05:12:57.000,266,11055210,5245,0,1758604376,13177.926929360001,30847.502461230004,53348.999671920006 2025-09-23,05:12:58.000,266,11055186,5684,0,1758604377,13177.926929360001,26695.423908630008,53349.02063328001 2025-09-23,05:12:59.000,266,11055207,5765,0,1758604378,13177.974083529996,34538.32119228,53349.04159464001 2025-09-23,05:13:00.000,266,11055209,5605,0,1758604379,13178.007765080001,31770.212430839994,53349.11146584 2025-09-23,05:13:01.000,266,11055197,5645,0,1758604380,13178.054919249997,30386.221492290002,53349.146401440004 2025-09-23,05:13:02.000,266,11055176,5684,0,1758604381,13178.081864489992,26234.135890560006,53349.24422112 2025-09-23,05:13:03.000,266,11055148,5365,0,1758604382,13178.122282349992,23927.505473700003,53349.265182480005 2025-09-23,05:13:04.000,266,11055212,5485,0,1758604383,13178.149227590002,29924.989867259996,53349.30710520001 2025-09-23,05:13:05.000,266,11055171,5925,0,1758604384,13178.149227590002,33615.75925440001,53349.34902792 2025-09-23,05:13:06.000,266,11055168,5165,0,1758604385,13178.196381759997,28079.626321079995,53349.335053680006 2025-09-23,05:13:07.000,266,11055213,5645,0,1758604386,13178.236799619997,29463.715947450008,53349.35601504001 2025-09-23,05:13:08.000,266,11055128,5285,0,1758604387,13178.290690100002,29924.996916389995,53349.502744560006 2025-09-23,05:13:09.000,266,11055161,5525,0,1758604388,13178.351316890003,31770.402757350006,53349.54466728001 2025-09-23,05:13:10.000,266,11055225,5684,0,1758604389,13178.405207369993,24850.236590700006,53349.62152560001 2025-09-23,05:13:11.000,266,11055144,5245,0,1758604390,13178.472570469989,33615.85089309,53349.67742256 2025-09-23,05:13:12.000,266,11055018,5325,0,1758604391,13178.452361539988,33615.85794222,53349.71235816001 2025-09-23,05:13:13.000,266,11055195,5645,0,1758604392,13178.526460949994,27157.064383200006,53349.768255120005 2025-09-23,05:13:14.000,266,11055172,5285,0,1758604393,13178.479306779998,29463.751193100004,53349.81017784001 2025-09-23,05:13:15.000,266,11055173,5485,0,1758604394,13178.512988329989,26695.727021219995,53349.94293312 2025-09-23,05:13:16.000,266,11055199,5405,0,1758604395,13178.499515709998,26695.741119479993,53349.92197176 2025-09-23,05:13:17.000,266,11055195,5605,0,1758604396,13178.492779399989,34077.30104115,53349.984855840004 2025-09-23,05:13:18.000,266,11055211,5925,0,1758604397,13178.506252019994,28541.069420009997,53350.01979144 2025-09-23,05:13:19.000,266,11055196,5245,0,1758604398,13178.553406189989,28541.118763920007,53350.054727040006 2025-09-23,05:13:20.000,266,11055229,5684,0,1758604399,13178.573615119989,27618.43699083,53350.01979144 2025-09-23,05:13:21.000,266,11055219,5684,0,1758604400,13178.573615119989,31770.536690819994,53350.08267552 2025-09-23,05:13:22.000,266,11055106,5365,0,1758604401,13178.546669879994,32231.852905410007,53350.054727040006 2025-09-23,05:13:23.000,266,11055206,5445,0,1758604402,13178.627505599994,25311.58805094,53350.14555960001 2025-09-23,05:13:24.000,266,11055094,5565,0,1758604403,13178.593824049989,23004.908290170002,53350.23639216 2025-09-23,05:13:25.000,266,11055173,5845,0,1758604404,13178.640978219999,30386.39772054,53350.320237600004 2025-09-23,05:13:26.000,266,11055187,5645,0,1758604405,13178.647714529994,29002.32924156,53350.33421184001 2025-09-23,05:13:27.000,266,11055215,5884,0,1758604406,13178.70160501,31309.044247979997,53350.3551732 2025-09-23,05:13:28.000,266,11055255,5645,0,1758604407,13178.71507762999,23927.505473700003,53350.39709592 2025-09-23,05:13:29.000,266,11055157,5565,0,1758604408,13178.789177039995,32231.704873680006,53350.47395424 2025-09-23,05:13:30.000,266,11055206,5645,0,1758604409,13178.809385969995,24388.772344380006,53350.557799680006 2025-09-23,05:13:31.000,266,11055118,5245,0,1758604410,13178.83633120999,30847.601149049995,53350.59273528 2025-09-23,05:13:32.000,266,11055159,5845,0,1758604411,13178.84306752,22081.99389579,53350.71151632 2025-09-23,05:13:33.000,266,11055157,5245,0,1758604412,13178.849803829995,28079.541731520003,53350.634658 2025-09-23,05:13:34.000,266,11055156,5525,0,1758604413,13178.910430619995,29002.244651999994,53350.78138752 2025-09-23,05:13:35.000,266,11055185,5765,0,1758604414,13178.88348538,28540.942535669994,53350.844271600006 2025-09-23,05:13:36.000,266,11055171,5884,0,1758604415,13178.971057409995,33154.323204600005,53350.86523296001 2025-09-23,05:13:37.000,266,11055174,5245,0,1758604416,13178.991266339995,30386.24263968,53350.90715568 2025-09-23,05:13:38.000,266,11055172,5405,0,1758604417,13179.01821157999,33154.34435199,53350.92112992 2025-09-23,05:13:39.000,266,11055207,5725,0,1758604418,13179.011475269996,26695.473252540003,53351.02593672 2025-09-23,05:13:40.000,266,11055217,5765,0,1758604419,13179.01821157999,29002.230553739995,53351.07484656 2025-09-23,05:13:41.000,266,11055156,5085,0,1758604420,13179.04515682,32231.62028412,53351.1237564 2025-09-23,05:13:42.000,266,11055167,5845,0,1758604421,13179.05862943999,28540.8790935,53351.109782160005 2025-09-23,05:13:43.000,266,11055175,5925,0,1758604422,13179.06536575,26234.135890560006,53351.1936276 2025-09-23,05:13:44.000,266,11055116,5245,0,1758604423,13179.05862943999,34077.06137073001,53351.1936276 2025-09-23,05:13:45.000,266,11055152,5525,0,1758604424,13179.04515682,25772.76328293,53351.28446016 2025-09-23,05:13:46.000,266,11055136,5165,0,1758604425,13179.072102059996,32692.978793489994,53351.35433136 2025-09-23,05:13:47.000,266,11055211,5765,0,1758604426,13179.072102059996,34076.94153552,53351.43118968 2025-09-23,05:13:48.000,266,11055147,5805,0,1758604427,13179.051893129996,30847.509510360003,53351.4731124 2025-09-23,05:13:49.000,266,11055186,5285,0,1758604428,13179.04515682,29463.504473549998,53351.50106088 2025-09-23,05:13:50.000,266,11055188,5285,0,1758604429,13179.078838369991,25311.369527910007,53351.55695784001 2025-09-23,05:13:51.000,266,11055223,5845,0,1758604430,13179.072102059996,27618.077485200003,53351.563944960006 2025-09-23,05:13:52.000,266,11055165,5845,0,1758604431,13179.072102059996,26234.03720274,53351.65477752001 2025-09-23,05:13:53.000,266,11055196,5325,0,1758604432,13179.01821157999,26695.3463682,53351.65477752001 2025-09-23,05:13:54.000,266,11055185,5725,0,1758604433,13179.031684199996,31308.804577560004,53351.7176616 2025-09-23,05:13:55.000,266,11055245,5925,0,1758604434,13178.99800264999,24849.933478110004,53351.731635840006 2025-09-23,05:13:56.000,266,11055153,5845,0,1758604435,13178.9643211,30385.988870999994,53351.780545680005 2025-09-23,05:13:57.000,266,11055146,5125,0,1758604436,13178.971057409995,26233.90326927,53351.80849416 2025-09-23,05:13:58.000,266,11055193,5805,0,1758604437,13178.90369431,29463.250704870006,53351.829455520005 2025-09-23,05:13:59.000,266,11055196,5285,0,1758604438,13178.86327645,29463.17316444,53351.857404 2025-09-23,05:14:00.000,266,11055175,5925,0,1758604439,13178.80264966,29001.814655070004,53351.86439112 2025-09-23,05:14:01.000,266,11055186,5565,0,1758604440,13178.80264966,30385.840839270008,53351.9272752 2025-09-23,05:14:02.000,266,11055164,5365,0,1758604441,13178.74202287,30847.030169520003,53351.98317216 2025-09-23,05:14:03.000,266,11055180,5365,0,1758604442,13178.71507762999,34537.76431101,53351.98317216 2025-09-23,05:14:04.000,266,11055197,5925,0,1758604443,13178.67465976999,30846.994923870006,53351.94124944001 2025-09-23,05:14:05.000,266,11055162,5405,0,1758604444,13178.661187149999,28540.265819189997,53352.032082 2025-09-23,05:14:06.000,266,11055174,5165,0,1758604445,13178.580351429999,28078.900260690003,53352.07400472 2025-09-23,05:14:07.000,266,11055161,5765,0,1758604446,13178.573615119989,27156.211438469996,53352.10894032001 2025-09-23,05:14:08.000,266,11055129,6005,0,1758604447,13178.526460949994,26233.452124949996,53352.067017600006 2025-09-23,05:14:09.000,266,11055195,5725,0,1758604448,13178.452361539988,31308.268843679994,53352.08797896001 2025-09-23,05:14:10.000,266,11055149,5884,0,1758604449,13178.438888919998,28078.872064170006,53352.12990168 2025-09-23,05:14:11.000,266,11055160,5365,0,1758604450,13178.358053199998,27156.140947170003,53352.115927440005 2025-09-23,05:14:12.000,266,11055171,5845,0,1758604451,13178.277217479997,29001.462198570007,53352.22772136001 2025-09-23,05:14:13.000,266,11055189,5884,0,1758604452,13178.223326999992,29924.221512090007,53352.13688880001 2025-09-23,05:14:14.000,266,11055206,4925,0,1758604453,13178.182909139992,32692.231585710004,53352.213747120004 2025-09-23,05:14:15.000,266,11055211,5445,0,1758604454,13178.129018660002,28540.110738329997,53352.22073424 2025-09-23,05:14:16.000,266,11055202,5365,0,1758604455,13178.081864489992,29462.729069249996,53352.30457968001 2025-09-23,05:14:17.000,266,11055138,5205,0,1758604456,13178.034710319997,29462.68677447,53352.29060544 2025-09-23,05:14:18.000,266,11055186,5325,0,1758604457,13177.994292459996,29001.314166840006,53352.33951528 2025-09-23,05:14:19.000,266,11055183,5725,0,1758604458,13177.987556150001,31307.916387179997,53352.36047664 2025-09-23,05:14:20.000,266,11055162,5525,0,1758604459,13177.947138290001,28539.878117040003,53352.33951528 2025-09-23,05:14:21.000,266,11055197,5725,0,1758604460,13177.994292459996,29001.109742069995,53352.35348952001 2025-09-23,05:14:22.000,266,11055204,5245,0,1758604461,13177.920193049991,30385.093631490003,53352.37445088001 2025-09-23,05:14:23.000,266,11055122,5325,0,1758604462,13177.899984119991,26694.338342610004,53352.38842512 2025-09-23,05:14:24.000,266,11055185,5925,0,1758604463,13177.873038879996,32691.709950090008,53352.4862448 2025-09-23,05:14:25.000,266,11055112,5245,0,1758604464,13177.83935732999,29000.968759469994,53352.500219040005 2025-09-23,05:14:26.000,266,11055143,5605,0,1758604465,13177.832621019996,31307.620323719995,53352.45829632 2025-09-23,05:14:27.000,266,11054993,5725,0,1758604466,13177.79893946999,33152.95567338,53352.52816752 2025-09-23,05:14:28.000,266,11055161,5645,0,1758604467,13177.73831267999,31307.500488510006,53352.4862448 2025-09-23,05:14:29.000,266,11055161,5565,0,1758604468,13177.65747695999,34075.475316480006,53352.49323192001 2025-09-23,05:14:30.000,266,11055205,5645,0,1758604469,13177.60358648,24848.777420790007,53352.51419328001 2025-09-23,05:14:31.000,266,11055174,5325,0,1758604470,13177.529487069995,29000.771383829997,53352.54214176001 2025-09-23,05:14:32.000,266,11055178,5405,0,1758604471,13177.51601444999,32230.048328129997,53352.570090240006 2025-09-23,05:14:33.000,266,11055145,6005,0,1758604472,13177.462123969999,27616.68175746,53352.59105160001 2025-09-23,05:14:34.000,266,11055121,5765,0,1758604473,13177.43517872999,30384.64248717,53352.57707736 2025-09-23,05:14:35.000,266,11055175,5605,0,1758604474,13177.401497179999,29000.517615150005,53352.57707736 2025-09-23,05:14:36.000,266,11055164,5205,0,1758604475,13177.381288249999,34536.573008039995,53352.56310312001 2025-09-23,05:14:37.000,266,11055169,5765,0,1758604476,13177.340870389999,30845.79657177,53352.60502584 2025-09-23,05:14:38.000,266,11055149,5725,0,1758604477,13177.307188839994,29461.71399453,53352.54214176001 2025-09-23,05:14:39.000,266,11055208,5365,0,1758604478,13177.253298359989,26693.73916656,53352.570090240006 2025-09-23,05:14:40.000,266,11055151,5805,0,1758604479,13177.239825739998,31768.37965704,53352.66092280001 2025-09-23,05:14:41.000,266,11055158,5165,0,1758604480,13177.172462639988,34536.32628849,53352.549128880004 2025-09-23,05:14:42.000,266,11055205,5925,0,1758604481,13177.145517399993,25770.895263479993,53352.66092280001 2025-09-23,05:14:43.000,266,11055188,5165,0,1758604482,13177.111835850003,28538.80664928,53352.619000080005 2025-09-23,05:14:44.000,266,11055131,5725,0,1758604483,13177.078154299998,28538.757305370003,53352.64694856 2025-09-23,05:14:45.000,266,11055221,5645,0,1758604484,13176.983845959992,30384.085605900007,53352.67489704 2025-09-23,05:14:46.000,266,11055234,5285,0,1758604485,13176.963637029992,34074.70696131,53352.64694856 2025-09-23,05:14:47.000,266,11055215,5765,0,1758604486,13176.929955480002,30845.345427449996,53352.60502584 2025-09-23,05:14:48.000,266,11055192,5285,0,1758604487,13176.849119760001,23463.933537510005,53352.68887128001 2025-09-23,05:14:49.000,266,11055170,5525,0,1758604488,13176.741338799991,32229.237678179998,53352.6259872 2025-09-23,05:14:50.000,266,11055056,5245,0,1758604489,13176.680712009991,28538.48943843,53352.59105160001 2025-09-23,05:14:51.000,266,11055029,5725,0,1758604490,13176.653766769996,33151.82076345,53352.619000080005 2025-09-23,05:14:52.000,266,11055143,5805,0,1758604491,13176.59987628999,30845.077560510006,53352.63297432 2025-09-23,05:14:53.000,266,11055148,5085,0,1758604492,13176.52577688,32690.419959299994,53352.64694856 2025-09-23,05:14:54.000,266,11055222,5525,0,1758604493,13176.451677469995,25770.401824379995,53352.59803872 2025-09-23,05:14:55.000,266,11055110,5165,0,1758604494,13176.42473223,28077.039290369998,53352.59803872 2025-09-23,05:14:56.000,266,11055168,5044,0,1758604495,13176.32368758,30844.957725300002,53352.57707736 2025-09-23,05:14:57.000,266,11055188,5285,0,1758604496,13176.30347865,27154.26587859,53352.59105160001 2025-09-23,05:14:58.000,266,11055154,5005,0,1758604497,13176.209170309994,30383.599215930008,53352.57707736 2025-09-23,05:14:59.000,266,11055140,5125,0,1758604498,13176.121598279999,30383.451184200007,53352.556116 2025-09-23,05:15:00.000,266,11055175,5684,0,1758604499,13176.101389349998,28076.806669080004,53352.65393568 2025-09-23,05:15:01.000,266,11055195,5645,0,1758604500,13176.074444109989,28999.410901740004,53352.52816752 2025-09-23,05:15:02.000,266,11055178,5365,0,1758604501,13176.040762559998,31767.399827970003,53352.59105160001 2025-09-23,05:15:03.000,266,11055178,5445,0,1758604502,13176.040762559998,29922.04333092,53352.57707736 2025-09-23,05:15:04.000,266,11055171,5684,0,1758604503,13175.980135769998,27154.054404690003,53352.57707736 2025-09-23,05:15:05.000,266,11055160,5405,0,1758604504,13175.966663149993,28538.031244979997,53352.63297432 2025-09-23,05:15:06.000,266,11055177,5725,0,1758604505,13175.939717909998,28538.017146719998,53352.60502584 2025-09-23,05:15:07.000,266,11055193,5925,0,1758604506,13175.872354810002,28537.939606290005,53352.58406448 2025-09-23,05:15:08.000,266,11055184,5285,0,1758604507,13175.865618499993,29460.649575899995,53352.556116 2025-09-23,05:15:09.000,266,11055190,5245,0,1758604508,13175.811728020002,32689.89127455,53352.57707736 2025-09-23,05:15:10.000,266,11055181,5765,0,1758604509,13175.771310160002,35457.837906,53352.59803872 2025-09-23,05:15:11.000,266,11055148,5205,0,1758604510,13175.717419679997,32228.57505996,53352.59803872 2025-09-23,05:15:12.000,266,11055151,5884,0,1758604511,13175.677001819997,28076.588146049995,53352.556116 2025-09-23,05:15:13.000,266,11055198,5365,0,1758604512,13175.636583959997,29921.951692229995,53352.619000080005 2025-09-23,05:15:14.000,266,11055134,5325,0,1758604513,13175.602902409992,34535.127936389996,53352.65393568 2025-09-23,05:15:15.000,266,11055231,5485,0,1758604514,13175.549011930001,25769.936581800008,53352.570090240006 2025-09-23,05:15:16.000,266,11055171,5725,0,1758604515,13175.522066689991,33612.587145900005,53352.66092280001 2025-09-23,05:15:17.000,266,11055234,5525,0,1758604516,13175.508594070001,32228.631452999995,53352.59105160001 2025-09-23,05:15:18.000,266,11055197,5565,0,1758604517,13175.42775835,22540.73717793,53352.70983264001 2025-09-23,05:15:19.000,266,11055196,5325,0,1758604518,13175.38734049,30844.718054879995,53352.6259872 2025-09-23,05:15:20.000,266,11055146,5325,0,1758604519,13175.40081310999,34535.38170507,53352.70284552 2025-09-23,05:15:21.000,266,11055181,5684,0,1758604520,13175.353658939996,28538.16517845,53352.66092280001 2025-09-23,05:15:22.000,266,11055197,5965,0,1758604521,13175.36039524999,29460.868098930005,53352.63297432 2025-09-23,05:15:23.000,266,11055174,5165,0,1758604522,13175.34018631999,32690.236681919996,53352.68887128001 2025-09-23,05:15:24.000,266,11055182,5365,0,1758604523,13175.34692263,25770.260841780007,53352.67489704 2025-09-23,05:15:25.000,266,11055241,5765,0,1758604524,13175.30650477,28999.685817809994,53352.77970384001 2025-09-23,05:15:26.000,266,11055176,5445,0,1758604525,13175.31997738999,30383.69790375,53352.7657296 2025-09-23,05:15:27.000,266,11055212,5205,0,1758604526,13175.36039524999,28077.01109385,53352.80765232001 2025-09-23,05:15:28.000,266,11055227,5405,0,1758604527,13175.333450009995,28077.039290369998,53352.77271672 2025-09-23,05:15:29.000,266,11055169,5765,0,1758604528,13175.30650477,27615.737174039998,53352.8006652 2025-09-23,05:15:30.000,266,11055211,5605,0,1758604529,13175.31997738999,30845.112806160003,53352.84258792 2025-09-23,05:15:31.000,266,11055207,5925,0,1758604530,13175.29976845999,26693.09769573,53352.8705364 2025-09-23,05:15:32.000,266,11055142,5525,0,1758604531,13175.293032149995,29922.423983939996,53352.87752352001 2025-09-23,05:15:33.000,266,11055195,5965,0,1758604532,13175.28629584,31767.836874030007,53352.9404076 2025-09-23,05:15:34.000,266,11055159,5765,0,1758604533,13175.28629584,31306.513610309994,53352.9404076 2025-09-23,05:15:35.000,266,11055152,5085,0,1758604534,13175.30650477,35458.50757335,53352.99630456001 2025-09-23,05:15:36.000,266,11055170,5285,0,1758604535,13175.272823219995,26231.837874179997,53353.02425304001 2025-09-23,05:15:37.000,266,11055175,5725,0,1758604536,13175.29976845999,30845.197395719995,53353.03822728 2025-09-23,05:15:38.000,266,11055236,5285,0,1758604537,13175.31997738999,25770.578052630008,53353.05918864 2025-09-23,05:15:39.000,266,11055169,5965,0,1758604538,13175.3267137,32690.638482330003,53353.05918864 2025-09-23,05:15:40.000,266,11055191,5725,0,1758604539,13175.29976845999,26693.28097311,53353.10809848 2025-09-23,05:15:41.000,266,11055117,5765,0,1758604540,13175.313241079995,29922.670703490003,53353.14303408001 2025-09-23,05:15:42.000,266,11055132,5285,0,1758604541,13175.28629584,28077.34240296,53353.21290528001 2025-09-23,05:15:43.000,266,11055181,5805,0,1758604542,13175.333450009995,29922.69185088,53353.19194392001 2025-09-23,05:15:44.000,266,11055159,5765,0,1758604543,13175.34692263,28077.391746869995,53353.27578936 2025-09-23,05:15:45.000,266,11055180,5325,0,1758604544,13175.30650477,30845.415918750004,53353.30373784 2025-09-23,05:15:46.000,266,11055183,5845,0,1758604545,13175.293032149995,29000.08056909,53353.254828 2025-09-23,05:15:47.000,266,11055183,5725,0,1758604546,13175.293032149995,30384.198391979997,53353.35963480001 2025-09-23,05:15:48.000,266,11055160,5205,0,1758604547,13175.24587798,30384.16314633,53353.3945704 2025-09-23,05:15:49.000,266,11055184,5405,0,1758604548,13175.212196429995,25770.852968699997,53353.43649312 2025-09-23,05:15:50.000,266,11055138,5285,0,1758604549,13175.212196429995,31768.259821829997,53353.45046736001 2025-09-23,05:15:51.000,266,11055211,6005,0,1758604550,13175.212196429995,36842.94260708999,53353.49937720001 2025-09-23,05:15:52.000,266,11055187,5845,0,1758604551,13175.13809701999,29461.55891367,53353.49937720001 2025-09-23,05:15:53.000,266,11055151,5645,0,1758604552,13175.14483333,31768.323264000006,53353.576235520006 2025-09-23,05:15:54.000,266,11055202,5285,0,1758604553,13175.070733919994,31306.93655811,53353.625145360005 2025-09-23,05:15:55.000,266,11055176,5245,0,1758604554,13175.08420654,29461.643503230007,53353.61815824001 2025-09-23,05:15:56.000,266,11055179,5645,0,1758604555,13175.030316059994,32229.69587163,53353.58322264 2025-09-23,05:15:57.000,266,11055148,5245,0,1758604556,13175.003370819999,29461.7069454,53353.68104232 2025-09-23,05:15:58.000,266,11055162,5165,0,1758604557,13174.99663450999,27616.435037910007,53353.64610672001 2025-09-23,05:15:59.000,266,11055143,5725,0,1758604558,13174.97642557999,30845.881161330006,53353.77187488 2025-09-23,05:16:00.000,266,11055166,5285,0,1758604559,13174.915798789989,29923.269879540007,53353.7089908 2025-09-23,05:16:01.000,266,11055197,5805,0,1758604560,13174.922535099999,29461.988910600005,53353.75091352 2025-09-23,05:16:02.000,266,11055150,5285,0,1758604561,13174.922535099999,30846.064438710004,53353.792836240005 2025-09-23,05:16:03.000,266,11055124,5405,0,1758604562,13174.956216649989,33152.892231210004,53353.82777184 2025-09-23,05:16:04.000,266,11055164,5285,0,1758604563,13174.922535099999,28539.525660540006,53353.86270744001 2025-09-23,05:16:05.000,266,11055123,5805,0,1758604564,13174.936007719989,29000.88416991,53353.83475896001 2025-09-23,05:16:06.000,266,11055146,5405,0,1758604565,13174.949480339994,23003.568955470007,53353.90463016001 2025-09-23,05:16:07.000,266,11055138,5285,0,1758604566,13174.922535099999,32691.62536053,53353.86270744001 2025-09-23,05:16:08.000,266,11055183,5725,0,1758604567,13174.929271409994,29923.65758169,53353.92559152 2025-09-23,05:16:09.000,266,11055036,5405,0,1758604568,13174.942744029999,35921.184270030004,53353.97450136 2025-09-23,05:16:10.000,266,11055019,5725,0,1758604569,13174.929271409994,29462.566939259996,53354.00244984001 2025-09-23,05:16:11.000,266,11055086,5165,0,1758604570,13174.989898199994,28078.583049840003,53353.99546272 2025-09-23,05:16:12.000,266,11055151,5765,0,1758604571,13174.97642557999,27617.33027742,53354.079308160006 2025-09-23,05:16:13.000,266,11055135,5485,0,1758604572,13175.023579749999,28540.131885719995,53354.05135968001 2025-09-23,05:16:14.000,266,11055169,5325,0,1758604573,13175.010107129994,30385.544775810005,53354.08629528 2025-09-23,05:16:15.000,266,11055145,5884,0,1758604574,13175.023579749999,30385.735102320003,53354.04437256 2025-09-23,05:16:16.000,266,11055145,5805,0,1758604575,13175.04378868,34076.448096420005,53354.13520512 2025-09-23,05:16:17.000,266,11055123,5805,0,1758604576,13175.023579749999,29001.758262029995,53354.1631536 2025-09-23,05:16:18.000,266,11055127,5605,0,1758604577,13175.01684343999,29463.222508349994,53354.1631536 2025-09-23,05:16:19.000,266,11055140,5085,0,1758604578,13175.050524989994,29463.30709791,53354.2330248 2025-09-23,05:16:20.000,266,11055173,5725,0,1758604579,13175.010107129994,25311.26379096,53354.28892176001 2025-09-23,05:16:21.000,266,11055124,5285,0,1758604580,13174.989898199994,34999.51052253001,53354.31687024001 2025-09-23,05:16:22.000,266,11055196,5365,0,1758604581,13175.003370819999,26695.50144906,53354.35879296001 2025-09-23,05:16:23.000,266,11055167,5725,0,1758604582,13175.003370819999,27618.211418670006,53354.3727672 2025-09-23,05:16:24.000,266,11055156,5205,0,1758604583,13175.030316059994,33615.794500050004,53354.35879296001 2025-09-23,05:16:25.000,266,11055150,5485,0,1758604584,13174.99663450999,24850.264787220003,53354.37975432 2025-09-23,05:16:26.000,266,11055163,5645,0,1758604585,13175.05726129999,23466.287946929995,53354.42866416 2025-09-23,05:16:27.000,266,11055175,5565,0,1758604586,13175.07747022999,28541.097616529994,53354.42167704 2025-09-23,05:16:28.000,266,11055153,5605,0,1758604587,13175.050524989994,34538.72299269,53354.45661264001 2025-09-23,05:16:29.000,266,11055196,5205,0,1758604588,13175.050524989994,28541.20335348,53354.54045808 2025-09-23,05:16:30.000,266,11055111,5565,0,1758604589,13175.07747022999,33154.82369283,53354.51949672 2025-09-23,05:16:31.000,266,11055170,5325,0,1758604590,13175.111151779995,28541.407778249995,53354.57539368001 2025-09-23,05:16:32.000,266,11055167,5925,0,1758604591,13175.09767915999,29925.490355489994,53354.6173164 2025-09-23,05:16:33.000,266,11055105,5965,0,1758604592,13175.11788808999,26696.12882163,53354.66622624 2025-09-23,05:16:34.000,266,11055121,5565,0,1758604593,13175.171778569995,28541.605153890006,53354.70116184001 2025-09-23,05:16:35.000,266,11055148,5445,0,1758604594,13175.14483333,32232.40273755,53354.73609744 2025-09-23,05:16:36.000,266,11055210,5285,0,1758604595,13175.151569639995,27157.698804900007,53354.72212320001 2025-09-23,05:16:37.000,266,11055200,5245,0,1758604596,13175.15830594999,28080.465167550006,53354.79199440001 2025-09-23,05:16:38.000,266,11055159,5765,0,1758604597,13175.17851487999,29925.955598069995,53354.861865599996 2025-09-23,05:16:39.000,266,11055187,5684,0,1758604598,13175.11788808999,28080.556806239998,53354.86885272001 2025-09-23,05:16:40.000,266,11055190,5285,0,1758604599,13175.06399761,29926.103629799996,53354.80596864 2025-09-23,05:16:41.000,266,11055206,5405,0,1758604600,13175.09767915999,28542.077445600007,53354.95269816 2025-09-23,05:16:42.000,266,11055205,5884,0,1758604601,13175.1246244,35462.370496589996,53354.90378832 2025-09-23,05:16:43.000,266,11055181,5725,0,1758604602,13175.090942849994,31310.29899312,53354.97365952 2025-09-23,05:16:44.000,266,11055188,5485,0,1758604603,13175.07747022999,29926.265759789996,53354.99462088 2025-09-23,05:16:45.000,266,11055165,5725,0,1758604604,13175.070733919994,28080.8528697,53355.05750496001 2025-09-23,05:16:46.000,266,11055202,5485,0,1758604605,13175.050524989994,31771.75619031,53355.064492080004 2025-09-23,05:16:47.000,266,11055123,5884,0,1758604606,13175.030316059994,29003.732018430004,53355.05750496001 2025-09-23,05:16:48.000,266,11055134,5485,0,1758604607,13175.010107129994,28081.057294469996,53355.10641480001 2025-09-23,05:16:49.000,266,11055192,5445,0,1758604608,13174.99663450999,28081.134834900004,53355.085453440006 2025-09-23,05:16:50.000,266,11055220,5285,0,1758604609,13175.01684343999,31772.017008120005,53355.064492080004 2025-09-23,05:16:51.000,266,11055158,5405,0,1758604610,13174.989898199994,29926.646412810005,53355.09942768 2025-09-23,05:16:52.000,266,11055149,5765,0,1758604611,13175.023579749999,31772.094548549998,53355.12038904 2025-09-23,05:16:53.000,266,11055182,5325,0,1758604612,13175.023579749999,26697.26373156,53355.17628600001 2025-09-23,05:16:54.000,266,11055147,5605,0,1758604613,13175.003370819999,28081.381554449996,53355.232182960004 2025-09-23,05:16:55.000,266,11055154,5445,0,1758604614,13175.050524989994,30849.553758060007,53355.27410568001 2025-09-23,05:16:56.000,266,11055217,5605,0,1758604615,13175.03705236999,30849.64539675,53355.26711856 2025-09-23,05:16:57.000,266,11055159,5925,0,1758604616,13175.10441547,35001.91427586001,53355.3160284 2025-09-23,05:16:58.000,266,11055132,5125,0,1758604617,13175.13809701999,26236.208334780007,53355.32301552001 2025-09-23,05:16:59.000,266,11055128,5285,0,1758604618,13175.1246244,30849.828674129996,53355.3160284 2025-09-23,05:17:00.000,266,11055189,6005,0,1758604619,13175.16504226,30388.547705189994,53355.35795112 2025-09-23,05:17:01.000,266,11055144,5005,0,1758604620,13175.171778569995,31772.72192112,53355.40686096 2025-09-23,05:17:02.000,266,11055200,5445,0,1758604621,13175.212196429995,33156.867940530006,53355.30904128 2025-09-23,05:17:03.000,266,11055137,5925,0,1758604622,13175.18525119,29004.711847500002,53355.40686096 2025-09-23,05:17:04.000,266,11055180,5165,0,1758604623,13175.21893273999,32695.615168110002,53355.34397688001 2025-09-23,05:17:05.000,266,11055155,5725,0,1758604624,13175.22566905,25775.357362769995,53355.47673216 2025-09-23,05:17:06.000,266,11055162,4925,0,1758604625,13175.29976845999,32234.47518177,53355.56057760001 2025-09-23,05:17:07.000,266,11055181,5884,0,1758604626,13175.313241079995,28543.635303329997,53355.588526080006 2025-09-23,05:17:08.000,266,11055185,5525,0,1758604627,13175.38734049,28543.733991150002,53355.60250032 2025-09-23,05:17:09.000,266,11055142,5245,0,1758604628,13175.421022039991,32696.136803729998,53355.62346168 2025-09-23,05:17:10.000,266,11055159,5605,0,1758604629,13175.42775835,31773.51142368,53355.65839728001 2025-09-23,05:17:11.000,266,11055165,6005,0,1758604630,13175.461439899991,25314.576882060006,53355.78416544 2025-09-23,05:17:12.000,266,11055167,5805,0,1758604631,13175.501857759991,29928.31000749,53355.74922984001 2025-09-23,05:17:13.000,266,11055180,5005,0,1758604632,13175.522066689991,27621.587951940004,53355.72826848001 2025-09-23,05:17:14.000,266,11055170,5044,0,1758604633,13175.555748239996,32235.328126499997,53355.76320408 2025-09-23,05:17:15.000,266,11055149,5645,0,1758604634,13175.569220860001,26698.976670150005,53355.805126800005 2025-09-23,05:17:16.000,266,11055124,5285,0,1758604635,13175.643320269992,26237.73799599,53355.78416544 2025-09-23,05:17:17.000,266,11055178,5485,0,1758604636,13175.683738129992,23469.629234549997,53355.86102376 2025-09-23,05:17:18.000,266,11055232,5245,0,1758604637,13175.703947059992,30390.190152480005,53355.95185632 2025-09-23,05:17:19.000,266,11055177,5925,0,1758604638,13175.757837539997,34081.17806265,53355.93788208 2025-09-23,05:17:20.000,266,11055206,5205,0,1758604639,13175.784782779992,29006.1921648,53356.02871464 2025-09-23,05:17:21.000,266,11055176,5044,0,1758604640,13175.845409569993,27160.744029060006,53356.06365024001 2025-09-23,05:17:22.000,266,11055180,5485,0,1758604641,13175.872354810002,25776.619157039997,53356.06365024001 2025-09-23,05:17:23.000,266,11055134,5325,0,1758604642,13175.872354810002,29006.227410449996,53356.10557296 2025-09-23,05:17:24.000,266,11055252,5044,0,1758604643,13175.912772670003,29929.036067880006,53356.13352144001 2025-09-23,05:17:25.000,266,11055150,5485,0,1758604644,13175.953190529988,26699.540600549997,53356.19640552 2025-09-23,05:17:26.000,266,11055216,5245,0,1758604645,13175.993608389988,31313.238480329994,53356.21037976001 2025-09-23,05:17:27.000,266,11055174,5405,0,1758604646,13175.980135769998,28083.757111259998,53356.13352144001 2025-09-23,05:17:28.000,266,11055144,5205,0,1758604647,13176.000344699998,31774.723874040006,53356.25230248001 2025-09-23,05:17:29.000,266,11055188,5445,0,1758604648,13175.980135769998,31313.449954230004,53356.23134112001 2025-09-23,05:17:30.000,266,11055191,5925,0,1758604649,13176.013817319988,27622.57483014,53356.33614792 2025-09-23,05:17:31.000,266,11055163,5684,0,1758604650,13176.013817319988,27622.645321439995,53356.357109280005 2025-09-23,05:17:32.000,266,11055147,5925,0,1758604651,13176.034026249989,27161.265664680002,53356.33614792 2025-09-23,05:17:33.000,266,11055188,5285,0,1758604652,13176.060971489998,31775.090428800002,53356.28025096001 2025-09-23,05:17:34.000,266,11055194,5365,0,1758604653,13176.081180419998,30852.324066150002,53356.38505776 2025-09-23,05:17:35.000,266,11055202,5445,0,1758604654,13176.108125659994,27622.814500559994,53356.39903200001 2025-09-23,05:17:36.000,266,11055167,5605,0,1758604655,13176.114861969989,26700.097481820005,53356.37807064001 2025-09-23,05:17:37.000,266,11055180,5325,0,1758604656,13176.17548875999,33159.32103777,53356.38505776 2025-09-23,05:17:38.000,266,11055198,5205,0,1758604657,13176.188961379994,29929.72688262,53356.32916080001 2025-09-23,05:17:39.000,266,11055168,5245,0,1758604658,13176.21590661999,28545.573814079995,53356.41300624 2025-09-23,05:17:40.000,266,11055182,5245,0,1758604659,13176.25632447999,27161.46304032,53356.426980480006 2025-09-23,05:17:41.000,266,11055190,5165,0,1758604660,13176.290006029994,29929.691636970005,53356.39903200001 2025-09-23,05:17:42.000,266,11055187,5805,0,1758604661,13176.33716019999,29929.684587840005,53356.46191608 2025-09-23,05:17:43.000,266,11055197,6005,0,1758604662,13176.350632819995,26699.99174487,53356.45492896 2025-09-23,05:17:44.000,266,11055195,5805,0,1758604663,13176.411259609995,35004.78327177001,53356.538774399996 2025-09-23,05:17:45.000,266,11055188,5245,0,1758604664,13176.431468539995,34081.93231956,53356.48287744 2025-09-23,05:17:46.000,266,11055159,5725,0,1758604665,13176.42473223,32697.800398410007,53356.48986456 2025-09-23,05:17:47.000,266,11055158,5645,0,1758604666,13176.49883163999,30390.986704170005,53356.48986456 2025-09-23,05:17:48.000,266,11055129,5925,0,1758604667,13176.492095329995,27622.77220578,53356.55973576 2025-09-23,05:17:49.000,266,11055235,5684,0,1758604668,13176.471886399995,31775.132723579998,53356.538774399996 2025-09-23,05:17:50.000,266,11055194,5525,0,1758604669,13176.48535902,27161.491236839996,53356.573710000004 2025-09-23,05:17:51.000,266,11055087,5884,0,1758604670,13176.46515009,22086.441896820004,53356.538774399996 2025-09-23,05:17:52.000,266,11055209,5925,0,1758604671,13176.492095329995,29929.712784360003,53356.524800160005 2025-09-23,05:17:53.000,266,11055147,5925,0,1758604672,13176.492095329995,29007.052158659993,53356.60165848 2025-09-23,05:17:54.000,266,11055143,5605,0,1758604673,13176.532513189995,32236.625166419995,53356.65056832 2025-09-23,05:17:55.000,266,11055172,5085,0,1758604674,13176.57966735999,29929.839668700006,53356.65755544 2025-09-23,05:17:56.000,266,11055167,5805,0,1758604675,13176.59987628999,22547.93433966,53356.67152968 2025-09-23,05:17:57.000,266,11055157,5565,0,1758604676,13176.680712009991,25777.54259307,53356.65755544 2025-09-23,05:17:58.000,266,11055182,5205,0,1758604677,13176.727866180001,31775.407639650002,53356.69947816 2025-09-23,05:17:59.000,266,11055203,5765,0,1758604678,13176.775020349996,26700.280759200003,53356.706465279996 2025-09-23,05:18:00.000,266,11055179,5645,0,1758604679,13176.822174519992,29468.565748890003,53356.72043952 2025-09-23,05:18:01.000,266,11055208,5445,0,1758604680,13176.869328690002,29007.235436040006,53356.72043952 2025-09-23,05:18:03.000,266,11055138,5525,0,1758604682,13176.923219169992,30852.739964819993,53356.77633648 2025-09-23,05:18:04.000,266,11055193,5525,0,1758604683,13176.983845959992,27161.75910378,53356.706465279996 2025-09-23,05:18:05.000,266,11055189,5725,0,1758604684,13177.024263819992,30391.416701099995,53356.78332360001 2025-09-23,05:18:06.000,266,11055153,5805,0,1758604685,13177.031000130002,32236.928279009997,53356.748388 2025-09-23,05:18:07.000,266,11055109,5845,0,1758604686,13177.078154299998,29007.270681690003,53356.762362240006 2025-09-23,05:18:08.000,266,11055181,5605,0,1758604687,13177.071417990002,33159.722838179994,53356.8182592 2025-09-23,05:18:09.000,266,11055154,5085,0,1758604688,13177.071417990002,30852.789308730004,53356.83922056 2025-09-23,05:18:10.000,266,11055183,5765,0,1758604689,13177.145517399993,25316.289820649996,53356.77633648 2025-09-23,05:18:11.000,266,11055173,5605,0,1758604690,13177.158990019998,33159.6805434,53356.82524632 2025-09-23,05:18:12.000,266,11055177,5405,0,1758604691,13177.219616809998,35466.536532419996,53356.860181920005 2025-09-23,05:18:13.000,266,11055136,5325,0,1758604692,13177.246562049993,28084.55366295,53356.860181920005 2025-09-23,05:18:14.000,266,11055156,5205,0,1758604693,13177.313925149989,28084.53956469,53356.874156159996 2025-09-23,05:18:15.000,266,11055117,5645,0,1758604694,13177.293716219989,27623.209251840002,53356.8881304 2025-09-23,05:18:16.000,266,11055137,5684,0,1758604695,13177.354343009989,29007.270681690003,53356.89511752 2025-09-23,05:18:17.000,266,11055167,5605,0,1758604696,13177.381288249999,32698.19514969,53356.930053120006 2025-09-23,05:18:18.000,266,11055197,5485,0,1758604697,13177.408233489994,32236.829591190006,53356.92306600001 2025-09-23,05:18:19.000,266,11055186,5205,0,1758604698,13177.47559658999,35466.444893730004,53356.94402736 2025-09-23,05:18:20.000,266,11055129,5325,0,1758604699,13177.52275076,29007.207239519994,53356.95101448001 2025-09-23,05:18:21.000,266,11055185,5645,0,1758604700,13177.52275076,29468.58689628,53356.9580016 2025-09-23,05:18:22.000,266,11055184,5285,0,1758604701,13177.58337755,30391.35325893,53356.930053120006 2025-09-23,05:18:23.000,266,11055214,5365,0,1758604702,13177.630531719995,29007.228386910007,53356.94402736 2025-09-23,05:18:24.000,266,11055193,5565,0,1758604703,13177.66421327,33620.841677129996,53356.98595008 2025-09-23,05:18:25.000,266,11055176,5005,0,1758604704,13177.59685016999,31775.42173791,53356.930053120006 2025-09-23,05:18:26.000,266,11055210,5285,0,1758604705,13177.65747695999,25316.169985440007,53357.027872800005 2025-09-23,05:18:27.000,266,11055169,5565,0,1758604706,13177.65747695999,28084.447925999993,53356.98595008 2025-09-23,05:18:28.000,266,11055101,5645,0,1758604707,13177.670949579995,30391.36030806,53357.027872800005 2025-09-23,05:18:29.000,266,11055087,5765,0,1758604708,13177.72484006,27623.103514889997,53357.0628084 2025-09-23,05:18:30.000,266,11055134,5245,0,1758604709,13177.73831267999,28545.799386240004,53357.02088568001 2025-09-23,05:18:31.000,266,11055215,5565,0,1758604710,13177.81914839999,34543.60099065,53357.027872800005 2025-09-23,05:18:32.000,266,11055190,5365,0,1758604711,13177.873038879996,29007.164944739998,53357.027872800005 2025-09-23,05:18:33.000,266,11055219,5805,0,1758604712,13177.893247809996,35927.76815745,53356.9929372 2025-09-23,05:18:34.000,266,11055168,4885,0,1758604713,13177.967347220001,30852.697670039997,53357.027872800005 2025-09-23,05:18:35.000,266,11055112,5245,0,1758604714,13178.054919249997,33159.48316776,53356.99992432001 2025-09-23,05:18:36.000,266,11055151,5605,0,1758604715,13178.054919249997,27161.709759870006,53357.076782640004 2025-09-23,05:18:37.000,266,11055179,5684,0,1758604716,13178.061655559992,27623.110564019997,53357.05582128 2025-09-23,05:18:38.000,266,11055168,5285,0,1758604717,13178.075128179997,29007.207239519994,53357.08376976 2025-09-23,05:18:39.000,266,11055153,5605,0,1758604718,13178.108809730002,26700.337152239998,53357.04883416001 2025-09-23,05:18:40.000,266,11055194,5085,0,1758604719,13178.115546039997,29929.994749560006,53357.13966672001 2025-09-23,05:18:41.000,266,11055176,5165,0,1758604720,13178.135754969997,29007.193141259995,53357.05582128 2025-09-23,05:18:42.000,266,11055203,5525,0,1758604721,13178.129018660002,30852.775210470005,53357.09075688001 2025-09-23,05:18:43.000,266,11055115,5765,0,1758604722,13178.149227590002,30852.725866559995,53357.146653840005 2025-09-23,05:18:44.000,266,11055146,5245,0,1758604723,13178.142491279992,28545.84873015,53357.11171824 2025-09-23,05:18:45.000,266,11055190,5245,0,1758604724,13178.189645450002,29468.551650630005,53357.16062808 2025-09-23,05:18:46.000,266,11055170,5125,0,1758604725,13178.176172829997,29929.959503909995,53357.146653840005 2025-09-23,05:18:47.000,266,11055166,5085,0,1758604726,13178.169436520002,23932.150850370002,53357.09075688001 2025-09-23,05:18:48.000,266,11055158,5165,0,1758604727,13178.189645450002,32236.773198149996,53357.12569248 2025-09-23,05:18:49.000,266,11055212,5044,0,1758604728,13178.250272240002,29468.572798020003,53357.1326796 2025-09-23,05:18:50.000,266,11055143,5565,0,1758604729,13178.304162719993,29468.60804367,53357.17460232 2025-09-23,05:18:51.000,266,11055151,5684,0,1758604730,13178.331107960003,34543.69262934,53357.22351216 2025-09-23,05:18:52.000,266,11055037,5485,0,1758604731,13178.364789509993,31775.555671380003,53357.28639624001 2025-09-23,05:18:53.000,266,11055143,5805,0,1758604732,13178.358053199998,29468.734928010002,53357.16761520001 2025-09-23,05:18:54.000,266,11055148,4965,0,1758604733,13178.384998439993,30852.930291330005,53357.293383360004 2025-09-23,05:18:55.000,266,11055175,5725,0,1758604734,13178.438888919998,29468.720829750004,53357.27940912 2025-09-23,05:18:56.000,266,11055152,5245,0,1758604735,13178.459097849998,29007.390516900006,53357.28639624001 2025-09-23,05:18:57.000,266,11055175,5525,0,1758604736,13178.472570469989,29007.531499499994,53357.363254560005 2025-09-23,05:18:58.000,266,11055165,5605,0,1758604737,13178.472570469989,26239.359295889997,53357.363254560005 2025-09-23,05:18:59.000,266,11055005,5725,0,1758604738,13178.459097849998,26239.401590669993,53357.32831896 2025-09-23,05:19:00.000,266,11055151,5605,0,1758604739,13178.512988329989,25316.71276845,53357.3772288 2025-09-23,05:19:01.000,266,11055172,4925,0,1758604740,13178.499515709998,29469.129679289996,53357.38421592001 2025-09-23,05:19:02.000,266,11055193,5405,0,1758604741,13178.438888919998,27162.287788529997,53357.363254560005 2025-09-23,05:19:04.000,266,11055147,6084,0,1758604743,13178.432152609988,35005.868837789996,53357.39819016 2025-09-23,05:19:05.000,266,11055140,5205,0,1758604744,13178.432152609988,29008.053135120004,53357.45408712001 2025-09-23,05:19:06.000,266,11055171,5645,0,1758604745,13178.425416299993,28085.32906725,53357.3772288 2025-09-23,05:19:07.000,266,11055158,5125,0,1758604746,13178.425416299993,30853.6281552,53357.42613864001 2025-09-23,05:19:08.000,266,11055118,5245,0,1758604747,13178.425416299993,30392.304891480002,53357.48902272 2025-09-23,05:19:09.000,266,11055138,5445,0,1758604748,13178.472570469989,31315.050106740004,53357.44011288 2025-09-23,05:19:10.000,266,11055166,5165,0,1758604749,13178.445625229993,33160.60397943,53357.56588104 2025-09-23,05:19:11.000,266,11055158,5325,0,1758604750,13178.472570469989,29469.700658820002,53357.5169712 2025-09-23,05:19:12.000,266,11055198,5285,0,1758604751,13178.459097849998,26240.085356280004,53357.461074240004 2025-09-23,05:19:13.000,266,11055141,5565,0,1758604752,13178.452361539988,29008.306903799996,53357.45408712001 2025-09-23,05:19:14.000,266,11055182,5285,0,1758604753,13178.533197259989,32237.985648510003,53357.48902272 2025-09-23,05:19:15.000,266,11055121,5565,0,1758604754,13178.566878809994,30853.874874750007,53357.530945440005 2025-09-23,05:19:16.000,266,11055181,5845,0,1758604755,13178.560142499999,29931.122610360006,53357.530945440005 2025-09-23,05:19:17.000,266,11055194,5325,0,1758604756,13178.640978219999,27162.950406749995,53357.57286816001 2025-09-23,05:19:18.000,266,11055184,5165,0,1758604757,13178.61403297999,32699.527435259995,53357.55190680001 2025-09-23,05:19:19.000,266,11055223,5405,0,1758604758,13178.68139608,30392.615053200003,53357.600816640006 2025-09-23,05:19:20.000,266,11055145,5805,0,1758604759,13178.75549548999,28547.145770069998,53357.52395832001 2025-09-23,05:19:21.000,266,11055156,5445,0,1758604760,13178.83633120999,29469.933280109995,53357.55889392 2025-09-23,05:19:22.000,266,11055211,5605,0,1758604761,13178.92390324,32699.64022134,53357.5868424 2025-09-23,05:19:23.000,266,11055162,5085,0,1758604762,13178.92390324,30392.847674489996,53357.628765120004 2025-09-23,05:19:24.000,266,11055131,5765,0,1758604763,13179.011475269996,31777.007792160002,53357.68466208 2025-09-23,05:19:25.000,266,11055182,5005,0,1758604764,13179.05862943999,28086.041029379994,53357.70562344 2025-09-23,05:19:26.000,266,11055157,5765,0,1758604765,13179.119256229991,31315.72682322,53357.698636320005 2025-09-23,05:19:27.000,266,11055116,5285,0,1758604766,13179.220300879992,32699.922186540003,53357.747546160004 2025-09-23,05:19:28.000,266,11055171,5845,0,1758604767,13179.200091949991,35006.91210903,53357.73357192 2025-09-23,05:19:29.000,266,11055176,5085,0,1758604768,13179.247246120001,27163.457944110007,53357.71261056 2025-09-23,05:19:30.000,266,11055066,5165,0,1758604769,13179.334818149997,30854.565689490002,53357.768507520006 2025-09-23,05:19:31.000,266,11055182,5245,0,1758604770,13179.361763389992,33161.527415460005,53357.78248176 2025-09-23,05:19:32.000,266,11055181,5605,0,1758604771,13179.408917560002,28086.365289359994,53357.768507520006 2025-09-23,05:19:33.000,266,11055181,5605,0,1758604772,13179.462808039993,30393.390457500005,53357.817417360005 2025-09-23,05:19:34.000,266,11055167,5845,0,1758604773,13179.516698519998,30393.348162719994,53357.796456000004 2025-09-23,05:19:35.000,266,11055196,5125,0,1758604774,13179.570588999988,31777.571722559995,53357.88728856001 2025-09-23,05:19:36.000,266,11055173,5605,0,1758604775,13179.563852689993,32700.359232600007,53357.9012628 2025-09-23,05:19:37.000,266,11055100,5365,0,1758604776,13179.637952099998,29009.343125910003,53357.92921128001 2025-09-23,05:19:38.000,266,11055179,5565,0,1758604777,13179.671633649989,29470.793273970005,53358.00606960001 2025-09-23,05:19:39.000,266,11055143,5805,0,1758604778,13179.718787819998,28548.055107840002,53357.99209536 2025-09-23,05:19:40.000,266,11055168,5205,0,1758604779,13179.772678299989,25779.77716728,53358.034018080005 2025-09-23,05:19:41.000,266,11055155,5565,0,1758604780,13179.813096159989,28548.09035349,53358.08991504 2025-09-23,05:19:42.000,266,11055116,5365,0,1758604781,13179.866986639994,26702.515333410003,53358.103889280006 2025-09-23,05:19:43.000,266,11055147,5725,0,1758604782,13179.91414080999,28086.738893250003,53358.103889280006 2025-09-23,05:19:44.000,266,11055220,5245,0,1758604783,13179.98150391,32700.563657370003,53358.1108764 2025-09-23,05:19:45.000,266,11055139,5925,0,1758604784,13180.02192177,27625.380383879994,53358.1108764 2025-09-23,05:19:46.000,266,11055127,5725,0,1758604785,13180.07581224999,29470.955403960004,53358.16677336 2025-09-23,05:19:47.000,266,11055164,5125,0,1758604786,13180.11623010999,31777.860736889997,53358.18773472 2025-09-23,05:19:48.000,266,11055184,5285,0,1758604787,13180.149911659995,29009.674435020002,53358.24363168001 2025-09-23,05:19:49.000,266,11055105,5765,0,1758604788,13180.22401107,30393.820454429995,53358.29254152001 2025-09-23,05:19:50.000,266,11055179,5645,0,1758604789,13180.20380214,31778.051063399995,53358.271580160006 2025-09-23,05:19:51.000,266,11055182,5165,0,1758604790,13180.25769261999,27164.233348409995,53358.34145136001 2025-09-23,05:19:52.000,266,11055135,5765,0,1758604791,13180.30484679,35007.77210289,53358.26459304001 2025-09-23,05:19:53.000,266,11055146,5205,0,1758604792,13180.338528339991,29471.251467420007,53358.30651576 2025-09-23,05:19:54.000,266,11055151,5684,0,1758604793,13180.32505572,31778.206144259995,53358.369399840005 2025-09-23,05:19:55.000,266,11055164,5205,0,1758604794,13180.34526465,29932.666369829996,53358.4252968 2025-09-23,05:19:56.000,266,11055155,5645,0,1758604795,13180.358737269991,30855.432732479996,53358.45324528 2025-09-23,05:19:57.000,266,11055149,5525,0,1758604796,13180.378946199991,25318.841605709997,53358.37638696 2025-09-23,05:19:58.000,266,11055144,4965,0,1758604797,13180.405891440001,35007.976527659994,53358.488180880006 2025-09-23,05:19:59.000,266,11055145,5725,0,1758604798,13180.453045609996,28548.590841719997,53358.54407784 2025-09-23,05:20:00.000,266,11055193,5684,0,1758604799,13180.432836679996,29932.687517219994,53358.45324528 2025-09-23,05:20:01.000,266,11055157,5884,0,1758604800,13180.486727160001,29932.758008520002,53358.52311648 2025-09-23,05:20:02.000,266,11055136,5485,0,1758604801,13180.527145020002,33162.35216367,53358.50914224001 2025-09-23,05:20:03.000,266,11055123,5765,0,1758604802,13180.547353950002,24857.426703300007,53358.57202632 2025-09-23,05:20:04.000,266,11055123,5645,0,1758604803,13180.533881329997,25780.157820299995,53358.53010360001 2025-09-23,05:20:05.000,266,11055175,5725,0,1758604804,13180.540617639992,34546.491133949996,53358.54407784 2025-09-23,05:20:06.000,266,11055139,5684,0,1758604805,13180.560826569992,30394.07422311,53358.57901344001 2025-09-23,05:20:07.000,266,11055130,5325,0,1758604806,13180.594508119997,28548.534448680002,53358.46023240001 2025-09-23,05:20:08.000,266,11055170,5165,0,1758604807,13180.567562880002,31316.784192720006,53358.50215512 2025-09-23,05:20:09.000,266,11055174,5525,0,1758604808,13180.567562880002,33162.35216367,53358.53010360001 2025-09-23,05:20:10.000,266,11055132,5405,0,1758604809,13180.533881329997,31778.199095129996,53358.50914224001 2025-09-23,05:20:11.000,266,11055163,5805,0,1758604810,13180.513672399997,28087.182988440007,53358.53010360001 2025-09-23,05:20:12.000,266,11055198,5125,0,1758604811,13180.486727160001,31778.199095129996,53358.55106496 2025-09-23,05:20:13.000,266,11055213,5725,0,1758604812,13180.486727160001,34546.498183079995,53358.53010360001 2025-09-23,05:20:14.000,266,11055136,5205,0,1758604813,13180.500199779992,24395.969506110006,53358.52311648 2025-09-23,05:20:15.000,266,11055024,5405,0,1758604814,13180.453045609996,24395.941309589994,53358.51612936 2025-09-23,05:20:16.000,266,11055142,5405,0,1758604815,13180.439572989992,25780.080279870002,53358.488180880006 2025-09-23,05:20:17.000,266,11055144,5085,0,1758604816,13180.372209889996,25318.714721369994,53358.418309680004 2025-09-23,05:20:18.000,266,11054970,5285,0,1758604817,13180.331792029996,23934.498210660007,53358.36241272001 2025-09-23,05:20:19.000,266,11055113,5525,0,1758604818,13180.28463786,31778.072210790007,53358.3554256 2025-09-23,05:20:20.000,266,11055083,5645,0,1758604819,13180.271165239996,29932.405552020005,53358.34843848 2025-09-23,05:20:21.000,266,11055119,5684,0,1758604820,13180.30484679,31316.5445223,53358.41132256001 2025-09-23,05:20:22.000,266,11055018,5405,0,1758604821,13180.271165239996,27164.064169289995,53358.369399840005 2025-09-23,05:20:23.000,266,11055148,5005,0,1758604822,13180.25769261999,33623.43575696999,53358.3554256 2025-09-23,05:20:24.000,266,11055189,6045,0,1758604823,13180.22401107,24857.095394189993,53358.250618800004 2025-09-23,05:20:25.000,266,11055005,6084,0,1758604824,13180.18359321,29470.913109179994,53358.2156832 2025-09-23,05:20:26.000,266,11055148,5245,0,1758604825,13180.18359321,23934.307884149996,53358.20869608 2025-09-23,05:20:27.000,266,11055148,5205,0,1758604826,13180.17685689999,24395.72278656,53358.26459304001 2025-09-23,05:20:28.000,266,11055163,5645,0,1758604827,13180.149911659995,32239.205147999994,53358.201708960005 2025-09-23,05:20:29.000,266,11055153,5485,0,1758604828,13180.10275749,28086.731844120004,53358.1807476 2025-09-23,05:20:30.000,266,11055144,5445,0,1758604829,13180.109493799995,29009.434764599995,53358.1807476 2025-09-23,05:20:31.000,266,11055130,5445,0,1758604830,13180.069075939995,29009.420666339996,53358.12485064001 2025-09-23,05:20:32.000,266,11055191,5445,0,1758604831,13180.12296642,33161.87282283,53358.08991504 2025-09-23,05:20:33.000,266,11055168,5525,0,1758604832,13180.10275749,29009.329027650005,53358.05497944001 2025-09-23,05:20:34.000,266,11055152,5245,0,1758604833,13180.190329519995,30854.960440769995,53358.06895368 2025-09-23,05:20:35.000,266,11055177,5884,0,1758604834,13180.14317535,28086.60495978,53358.05497944001 2025-09-23,05:20:36.000,266,11055168,5445,0,1758604835,13180.16338428,37314.205144110005,53358.05497944001 2025-09-23,05:20:37.000,266,11055163,5725,0,1758604836,13180.16338428,31316.241409709997,53357.985108240006 2025-09-23,05:20:38.000,266,11055180,5125,0,1758604837,13180.190329519995,27625.190057369997,53357.985108240006 2025-09-23,05:20:39.000,266,11055172,5325,0,1758604838,13180.170120589995,27163.789253220006,53357.97812112001 2025-09-23,05:20:40.000,266,11055148,5125,0,1758604839,13180.19706582999,31316.19911493,53357.95017264 2025-09-23,05:20:41.000,266,11055174,5485,0,1758604840,13180.190329519995,27163.768105830008,53357.9012628 2025-09-23,05:20:42.000,266,11055141,5605,0,1758604841,13180.18359321,30854.868802080004,53357.89427568 2025-09-23,05:20:43.000,266,11055122,5365,0,1758604842,13180.17685689999,29009.265585479996,53357.915237040004 2025-09-23,05:20:44.000,266,11055161,5725,0,1758604843,13180.16338428,32238.937281060003,53357.88728856001 2025-09-23,05:20:45.000,266,11055230,5245,0,1758604844,13180.149911659995,26702.317957770007,53357.85934008001 2025-09-23,05:20:46.000,266,11055129,5605,0,1758604845,13180.129702729995,33161.640201539994,53357.817417360005 2025-09-23,05:20:47.000,266,11055156,5365,0,1758604846,13180.10275749,32700.331036079995,53357.74055904001 2025-09-23,05:20:48.000,266,11055160,5125,0,1758604847,13180.07581224999,27163.725811049997,53357.76152040001 2025-09-23,05:20:49.000,266,11055145,5725,0,1758604848,13180.089284869995,31777.564673429995,53357.71959768001 2025-09-23,05:20:50.000,266,11055137,5605,0,1758604849,13180.069075939995,34084.47000636,53357.68466208 2025-09-23,05:20:51.000,266,11054999,5725,0,1758604850,13180.11623010999,35929.974535140005,53357.67068784001 2025-09-23,05:20:52.000,266,11055177,5805,0,1758604851,13180.16338428,26240.952399269998,53357.64273936001 2025-09-23,05:20:53.000,266,11055168,5085,0,1758604852,13180.129702729995,32700.175955219995,53357.56588104 2025-09-23,05:20:54.000,266,11055156,5405,0,1758604853,13180.14317535,27625.01382912,53357.56588104 2025-09-23,05:20:55.000,266,11055142,5445,0,1758604854,13180.14317535,31316.05813233,53357.60780376 2025-09-23,05:20:56.000,266,11055154,5245,0,1758604855,13180.109493799995,23933.884936350005,53357.56588104 2025-09-23,05:20:57.000,266,11055205,6045,0,1758604856,13180.14317535,27624.936288690005,53357.57286816001 2025-09-23,05:20:58.000,266,11055183,5805,0,1758604857,13180.13643903999,29470.476063120004,53357.55190680001 2025-09-23,05:20:59.000,266,11055184,4925,0,1758604858,13180.11623010999,31777.296806490005,53357.54491968 2025-09-23,05:21:00.000,266,11055102,5165,0,1758604859,13180.09602117999,28547.709700470004,53357.461074240004 2025-09-23,05:21:01.000,266,11055151,5565,0,1758604860,13180.06233963,29931.890965529994,53357.45408712001 2025-09-23,05:21:02.000,266,11055132,5205,0,1758604861,13180.048867009995,27624.915141300007,53357.38421592001 2025-09-23,05:21:03.000,266,11055174,5205,0,1758604862,13180.00171284,30854.481099929995,53357.3772288 2025-09-23,05:21:04.000,266,11055163,6084,0,1758604863,13179.96129498,26702.099434739997,53357.33530608001 2025-09-23,05:21:05.000,266,11055137,5645,0,1758604864,13179.97476759999,27624.83760087,53357.272422 2025-09-23,05:21:06.000,266,11055133,5765,0,1758604865,13179.92087712,32238.584824560006,53357.23748640001 2025-09-23,05:21:07.000,266,11055244,5165,0,1758604866,13179.927613429994,29008.849686810005,53357.195563680005 2025-09-23,05:21:08.000,266,11055165,5605,0,1758604867,13179.90066819,32238.457940220003,53357.16062808 2025-09-23,05:21:09.000,266,11055157,5445,0,1758604868,13179.92087712,33622.603959629996,53357.13966672001 2025-09-23,05:21:10.000,266,11055231,5845,0,1758604869,13179.92087712,30854.290773419998,53357.2025508 2025-09-23,05:21:11.000,266,11055106,5085,0,1758604870,13179.87372294999,35929.41765387,53357.12569248 2025-09-23,05:21:12.000,266,11055119,5605,0,1758604871,13179.83330508999,28547.307900059997,53357.02088568001 2025-09-23,05:21:13.000,266,11055130,5285,0,1758604872,13179.806359849994,28547.314949189997,53356.9929372 2025-09-23,05:21:14.000,266,11055137,6005,0,1758604873,13179.772678299989,29931.446870340005,53356.99992432001 2025-09-23,05:21:15.000,266,11055213,5845,0,1758604874,13179.745733059994,29470.003771410004,53356.8881304 2025-09-23,05:21:16.000,266,11055155,5765,0,1758604875,13179.678369959998,30392.784232320002,53356.85319480001 2025-09-23,05:21:17.000,266,11055150,5125,0,1758604876,13179.637952099998,29008.588869,53356.8182592 2025-09-23,05:21:18.000,266,11055187,5925,0,1758604877,13179.617743169998,27163.06319283,53356.79031072 2025-09-23,05:21:19.000,266,11055116,5165,0,1758604878,13179.604270549993,29931.312936870003,53356.741400880004 2025-09-23,05:21:20.000,266,11055181,5645,0,1758604879,13179.577325309998,25778.910124290007,53356.706465279996 2025-09-23,05:21:21.000,266,11055172,5005,0,1758604880,13179.516698519998,29931.235396439995,53356.67152968 2025-09-23,05:21:22.000,266,11055168,5365,0,1758604881,13179.496489589998,28085.66742549,53356.65056832 2025-09-23,05:21:23.000,266,11055155,5565,0,1758604882,13179.435862799997,33622.20215922,53356.58069712 2025-09-23,05:21:24.000,266,11055120,5285,0,1758604883,13179.321345529992,29469.757051859997,53356.58069712 2025-09-23,05:21:25.000,266,11055192,5445,0,1758604884,13179.361763389992,30853.7691378,53356.61563272001 2025-09-23,05:21:26.000,266,11055162,5085,0,1758604885,13179.314609219997,34083.313949040006,53356.48287744 2025-09-23,05:21:27.000,266,11055165,5765,0,1758604886,13179.321345529992,30853.656351719997,53356.45492896 2025-09-23,05:21:28.000,266,11055159,5684,0,1758604887,13179.280927669992,31776.37337046,53356.44095472 2025-09-23,05:21:29.000,266,11055158,5325,0,1758604888,13179.274191359997,29469.54557796,53356.35012216001 2025-09-23,05:21:30.000,266,11055121,5765,0,1758604889,13179.287663980002,28085.34316551,53356.33614792 2025-09-23,05:21:31.000,266,11055121,5925,0,1758604890,13179.247246120001,32237.661388530003,53356.27326384 2025-09-23,05:21:32.000,266,11055175,5765,0,1758604891,13179.301136599992,27162.520409820005,53356.28025096001 2025-09-23,05:21:33.000,266,11055184,5285,0,1758604892,13179.247246120001,34083.08837688,53356.18243128001 2025-09-23,05:21:34.000,266,11055129,5884,0,1758604893,13179.274191359997,25316.924242349996,53356.1544828 2025-09-23,05:21:35.000,266,11055171,5445,0,1758604894,13179.233773499996,26701.084360020002,53356.10557296 2025-09-23,05:21:36.000,266,11055138,5205,0,1758604895,13179.233773499996,29930.69261343,53356.049676 2025-09-23,05:21:37.000,266,11055187,5765,0,1758604896,13179.240509809992,30853.374386519994,53355.9798048 2025-09-23,05:21:38.000,266,11055179,5565,0,1758604897,13179.260718739992,30391.973582370003,53356.021727520005 2025-09-23,05:21:39.000,266,11055149,5645,0,1758604898,13179.287663980002,32237.400570719998,53355.972817680005 2025-09-23,05:21:40.000,266,11055165,5445,0,1758604899,13179.348290770002,31314.648306329997,53355.98679192 2025-09-23,05:21:41.000,266,11055105,5725,0,1758604900,13179.348290770002,27623.589904859997,53355.93788208 2025-09-23,05:21:42.000,266,11055122,5365,0,1758604901,13179.368499700002,31314.507323729995,53355.93788208 2025-09-23,05:21:43.000,266,11055107,5925,0,1758604902,13179.381972319992,30391.762108470008,53355.902946480004 2025-09-23,05:21:44.000,266,11055156,5405,0,1758604903,13179.402181249992,29930.36835345,53355.78416544 2025-09-23,05:21:45.000,266,11055141,5565,0,1758604904,13179.422390179992,27623.448922259995,53355.923907840006 2025-09-23,05:21:46.000,266,11055161,5725,0,1758604905,13179.408917560002,29468.91115626,53355.8400624 2025-09-23,05:21:47.000,266,11055179,5725,0,1758604906,13179.381972319992,29007.503302979996,53355.854036640005 2025-09-23,05:21:48.000,266,11055153,5605,0,1758604907,13179.388708630002,30852.951438720003,53355.83307528 2025-09-23,05:21:49.000,266,11055150,5125,0,1758604908,13179.341554459992,33159.82857513,53355.74224272 2025-09-23,05:21:50.000,266,11055141,5684,0,1758604909,13179.321345529992,29468.805419309996,53355.77717832001 2025-09-23,05:21:51.000,266,11055219,5965,0,1758604910,13179.368499700002,29930.086388249998,53355.81211392 2025-09-23,05:21:52.000,266,11055017,5565,0,1758604911,13179.334818149997,29468.643289319996,53355.79115256 2025-09-23,05:21:53.000,266,11055207,5485,0,1758604912,13179.348290770002,31775.59091703,53355.756216960006 2025-09-23,05:21:54.000,266,11055157,5605,0,1758604913,13179.341554459992,31775.527474860006,53355.70730712001 2025-09-23,05:21:55.000,266,11055168,5165,0,1758604914,13179.348290770002,32698.279739250007,53355.7701912 2025-09-23,05:21:56.000,266,11055146,5285,0,1758604915,13179.321345529992,26239.01388852,53355.72128136 2025-09-23,05:21:57.000,266,11055175,5805,0,1758604916,13179.355027079997,25777.634231760007,53355.64442304 2025-09-23,05:21:58.000,266,11055157,5445,0,1758604917,13179.408917560002,29007.256583430004,53355.735255600004 2025-09-23,05:21:59.000,266,11055130,5245,0,1758604918,13179.429126490002,31775.393541390004,53355.63044880001 2025-09-23,05:22:00.000,266,11055119,5565,0,1758604919,13179.435862799997,32236.73090337,53355.70730712001 2025-09-23,05:22:01.000,266,11055183,5485,0,1758604920,13179.496489589998,27161.639268569998,53355.700319999996 2025-09-23,05:22:02.000,266,11055171,5285,0,1758604921,13179.489753280002,26238.872905919998,53355.6653844 2025-09-23,05:22:03.000,266,11055130,5285,0,1758604922,13179.550380070003,31313.872902029994,53355.6653844 2025-09-23,05:22:04.000,266,11055177,5525,0,1758604923,13179.563852689993,33620.742989310005,53355.686345760005 2025-09-23,05:22:05.000,266,11055162,5205,0,1758604924,13179.563852689993,26238.809463750003,53355.65141016 2025-09-23,05:22:06.000,266,11055140,5285,0,1758604925,13179.563852689993,25777.359315690002,53355.69333288 2025-09-23,05:22:07.000,266,11055152,4805,0,1758604926,13179.590797929988,28545.623157990005,53355.72128136 2025-09-23,05:22:08.000,266,11055201,5684,0,1758604927,13179.604270549993,29929.712784360003,53355.69333288 2025-09-23,05:22:09.000,266,11055192,5245,0,1758604928,13179.604270549993,33159.31398864,53355.69333288 2025-09-23,05:22:10.000,266,11055202,5325,0,1758604929,13179.631215789988,32697.934331879995,53355.65839728001 2025-09-23,05:22:11.000,266,11055166,5245,0,1758604930,13179.651424719988,27622.856795340005,53355.60948744001 2025-09-23,05:22:12.000,266,11055168,5125,0,1758604931,13179.712051509989,32697.962528400007,53355.67237152 2025-09-23,05:22:13.000,266,11055159,5605,0,1758604932,13179.752469369989,28545.637256250004,53355.735255600004 2025-09-23,05:22:14.000,266,11055187,5845,0,1758604933,13179.759205679999,27622.870893600004,53355.67935864001 2025-09-23,05:22:15.000,266,11055123,5765,0,1758604934,13179.732260439989,29929.76212827,53355.67935864001 2025-09-23,05:22:16.000,266,11055176,5285,0,1758604935,13179.732260439989,27161.547629880006,53355.72128136 2025-09-23,05:22:17.000,266,11055168,5125,0,1758604936,13179.712051509989,30852.549638309996,53355.756216960006 2025-09-23,05:22:18.000,266,11055231,5845,0,1758604937,13179.732260439989,30391.134735900006,53355.76320408 2025-09-23,05:22:19.000,266,11055178,5165,0,1758604938,13179.779414609999,29929.825570440007,53355.76320408 2025-09-23,05:22:20.000,266,11055145,5485,0,1758604939,13179.813096159989,30852.598982220006,53355.8400624 2025-09-23,05:22:21.000,266,11055133,5565,0,1758604940,13179.799623539999,28545.728894939995,53355.81910104 2025-09-23,05:22:22.000,266,11055206,5165,0,1758604941,13179.819832469999,29007.15084648,53355.89595936001 2025-09-23,05:22:23.000,266,11055168,5325,0,1758604942,13179.799623539999,29468.523454110007,53355.854036640005 2025-09-23,05:22:24.000,266,11055185,5845,0,1758604943,13179.819832469999,29468.58689628,53355.84704952001 2025-09-23,05:22:25.000,266,11055140,5125,0,1758604944,13179.738996749998,32698.18810056,53355.86102376 2025-09-23,05:22:26.000,266,11055170,5165,0,1758604945,13179.745733059994,29468.6150928,53355.854036640005 2025-09-23,05:22:27.000,266,11055175,5805,0,1758604946,13179.658161029998,28084.52546643,53355.83307528 2025-09-23,05:22:28.000,266,11055180,5285,0,1758604947,13179.678369959998,31314.105523320002,53355.868010879996 2025-09-23,05:22:29.000,266,11055126,5005,0,1758604948,13179.671633649989,30852.803406990002,53355.902946480004 2025-09-23,05:22:30.000,266,11055169,5485,0,1758604949,13179.644688409993,29468.622141929998,53355.91692072001 2025-09-23,05:22:31.000,266,11055150,5285,0,1758604950,13179.631215789988,31775.527474860006,53355.854036640005 2025-09-23,05:22:32.000,266,11055217,5605,0,1758604951,13179.617743169998,24854.973606059997,53355.854036640005 2025-09-23,05:22:33.000,266,11055164,5445,0,1758604952,13179.584061619993,26700.449938320002,53355.8400624 2025-09-23,05:22:34.000,266,11055142,5085,0,1758604953,13179.584061619993,33621.03200363999,53355.9099336 2025-09-23,05:22:35.000,266,11055162,5125,0,1758604954,13179.570588999988,30852.803406990002,53355.93788208 2025-09-23,05:22:36.000,266,11055153,5605,0,1758604955,13179.557116379998,26239.049134169996,53355.95185632 2025-09-23,05:22:37.000,266,11055183,5485,0,1758604956,13179.543643759993,31314.176014619996,53355.9798048 2025-09-23,05:22:38.000,266,11055237,5565,0,1758604957,13179.503225899993,30852.761112210006,53355.95884344 2025-09-23,05:22:39.000,266,11055160,5365,0,1758604958,13179.456071729997,25316.26162413,53355.95884344 2025-09-23,05:22:40.000,266,11055150,5085,0,1758604959,13179.415653869997,28545.83463189,53355.9798048 2025-09-23,05:22:41.000,266,11055173,5645,0,1758604960,13179.395444939997,29468.572798020003,53355.94486920001 2025-09-23,05:22:42.000,266,11055161,5325,0,1758604961,13179.381972319992,32236.759099889998,53355.9798048 2025-09-23,05:22:43.000,266,11055171,5765,0,1758604962,13179.341554459992,28545.764140590007,53355.94486920001 2025-09-23,05:22:44.000,266,11055181,5925,0,1758604963,13179.233773499996,31313.943393330002,53355.98679192 2025-09-23,05:22:45.000,266,11055213,5684,0,1758604964,13179.213564569996,28545.728894939995,53355.98679192 2025-09-23,05:22:46.000,266,11055215,5884,0,1758604965,13179.139465159991,30852.542589179997,53355.95185632 2025-09-23,05:22:47.000,266,11055118,5044,0,1758604966,13179.12599254,27622.955483159996,53355.95185632 2025-09-23,05:22:48.000,266,11055224,5044,0,1758604967,13179.078838369991,29468.396569770004,53355.94486920001 2025-09-23,05:22:49.000,266,11055179,5845,0,1758604968,13179.03842050999,29929.804423049995,53355.98679192 2025-09-23,05:22:50.000,266,11055146,5165,0,1758604969,13178.99800264999,30391.0642446,53355.98679192 2025-09-23,05:22:51.000,266,11055131,5684,0,1758604970,13178.971057409995,33159.3280869,53355.93788208 2025-09-23,05:22:52.000,266,11055158,5165,0,1758604971,13178.88348538,31313.887000290008,53355.98679192 2025-09-23,05:22:53.000,266,11055165,5605,0,1758604972,13178.85654013999,31775.27370618,53355.93788208 2025-09-23,05:22:54.000,266,11055115,5805,0,1758604973,13178.75549548999,28545.69364929,53355.94486920001 2025-09-23,05:22:55.000,266,11055194,5165,0,1758604974,13178.68139608,29007.052158659993,53355.95185632 2025-09-23,05:22:56.000,266,11055166,5245,0,1758604975,13178.620769289999,30391.226374589998,53355.89595936001 2025-09-23,05:22:57.000,266,11055134,5365,0,1758604976,13178.560142499999,29007.13674822,53355.88897224 2025-09-23,05:22:58.000,266,11055186,5245,0,1758604977,13178.512988329989,31775.330099219995,53355.868010879996 2025-09-23,05:22:59.000,266,11055172,5165,0,1758604978,13178.418679989998,29929.846717830005,53355.86102376 2025-09-23,05:23:00.000,266,11055161,5525,0,1758604979,13178.371525819988,30852.577834829994,53355.854036640005 2025-09-23,05:23:01.000,266,11055178,5445,0,1758604980,13178.277217479997,34082.214284760004,53355.82608816001 2025-09-23,05:23:02.000,266,11055204,5044,0,1758604981,13178.196381759997,26700.252562680005,53355.72826848001 2025-09-23,05:23:03.000,266,11055150,5005,0,1758604982,13178.149227590002,30852.598982220006,53355.72826848001 2025-09-23,05:23:04.000,266,11055188,5125,0,1758604983,13178.088600800002,33620.82757887,53355.756216960006 2025-09-23,05:23:05.000,266,11055206,5245,0,1758604984,13178.034710319997,34082.207235630005,53355.70730712001 2025-09-23,05:23:06.000,266,11055141,5565,0,1758604985,13177.960610909991,29007.12264996,53355.65839728001 2025-09-23,05:23:07.000,266,11055015,5765,0,1758604986,13177.960610909991,27623.047121850002,53355.65839728001 2025-09-23,05:23:08.000,266,11055145,5445,0,1758604987,13177.926929360001,29929.839668700006,53355.64442304 2025-09-23,05:23:09.000,266,11055105,5565,0,1758604988,13177.879775189991,31775.344197479993,53355.60250032 2025-09-23,05:23:10.000,266,11055095,5365,0,1758604989,13177.832621019996,32236.660412070007,53355.637435920005 2025-09-23,05:23:11.000,266,11055143,5565,0,1758604990,13177.79893946999,34082.193137370006,53355.60948744001 2025-09-23,05:23:12.000,266,11055107,5445,0,1758604991,13177.75852160999,29468.488208459996,53355.50468064 2025-09-23,05:23:13.000,266,11055145,5525,0,1758604992,13177.691158509995,31775.337148349994,53355.50468064 2025-09-23,05:23:14.000,266,11055152,5285,0,1758604993,13177.670949579995,31775.344197479993,53355.469745040005 2025-09-23,05:23:15.000,266,11055138,5125,0,1758604994,13177.58337755,27623.033023590004,53355.43480944 2025-09-23,05:23:16.000,266,11055081,5725,0,1758604995,13177.590113859995,32236.766149019997,53355.40686096 2025-09-23,05:23:17.000,266,11055180,5525,0,1758604996,13177.529487069995,32236.773198149996,53355.44179656001 2025-09-23,05:23:18.000,266,11055129,5525,0,1758604997,13177.51601444999,29929.938356519997,53355.39288672001 2025-09-23,05:23:19.000,266,11055007,5765,0,1758604998,13177.441915039999,26700.287808330002,53355.34397688001 2025-09-23,05:23:20.000,266,11055182,5245,0,1758604999,13177.381288249999,31775.351246610007,53355.34397688001 2025-09-23,05:23:21.000,266,11055145,5605,0,1758605000,13177.340870389999,30852.64832613,53355.3160284 2025-09-23,05:23:22.000,266,11055176,5085,0,1758605001,13177.347606699994,28545.806435370003,53355.302054160005 2025-09-23,05:23:23.000,266,11055089,5684,0,1758605002,13177.266770979993,30852.789308730004,53355.20423448001 2025-09-23,05:23:24.000,266,11055164,5165,0,1758605003,13177.192671569988,28084.560712079998,53355.15532464001 2025-09-23,05:23:25.000,266,11055129,5565,0,1758605004,13177.179198949998,27623.181055320005,53355.197247359996 2025-09-23,05:23:26.000,266,11055151,5765,0,1758605005,13177.125308469993,29930.07228999,53355.1413504 2025-09-23,05:23:27.000,266,11055129,5565,0,1758605006,13177.064681679993,31775.464032689997,53355.183273120005 2025-09-23,05:23:28.000,266,11055117,5684,0,1758605007,13177.024263819992,31775.527474860006,53355.183273120005 2025-09-23,05:23:29.000,266,11055171,5845,0,1758605008,13176.956900719997,33621.03200363999,53355.11340192 2025-09-23,05:23:30.000,266,11055193,5684,0,1758605009,13176.929955480002,28545.898074059995,53355.17628600001 2025-09-23,05:23:31.000,266,11055150,5165,0,1758605010,13176.862592379992,24854.93131128,53355.15532464001 2025-09-23,05:23:32.000,266,11055150,5044,0,1758605011,13176.903010239992,29930.037044340002,53355.09244056 2025-09-23,05:23:33.000,266,11055162,5285,0,1758605012,13176.828910830001,32236.949426399995,53355.12038904 2025-09-23,05:23:34.000,266,11055200,5445,0,1758605013,13176.761547729991,31314.218309400007,53355.05051784 2025-09-23,05:23:35.000,266,11055129,5765,0,1758605014,13176.714393559996,29468.74902627,53355.04353072 2025-09-23,05:23:36.000,266,11055149,5525,0,1758605015,13176.66723939,29468.791321049997,53355.07846632001 2025-09-23,05:23:37.000,266,11055116,5245,0,1758605016,13176.58640367,29930.142781290007,53355.03654360001 2025-09-23,05:23:38.000,266,11055171,5725,0,1758605017,13176.50556795,29930.149830420007,53355.04353072 2025-09-23,05:23:39.000,266,11055148,5285,0,1758605018,13176.492095329995,29930.107535639996,53354.98064664 2025-09-23,05:23:40.000,266,11055228,5285,0,1758605019,13176.48535902,28546.053154919995,53354.99462088 2025-09-23,05:23:41.000,266,11055106,5205,0,1758605020,13176.43820484999,28546.081351440007,53354.95269816 2025-09-23,05:23:42.000,266,11055138,5165,0,1758605021,13176.370841749995,32698.413672719995,53354.95269816 2025-09-23,05:23:43.000,266,11055171,5645,0,1758605022,13176.350632819995,31314.316997219998,53354.92474968 2025-09-23,05:23:44.000,266,11055064,5285,0,1758605023,13176.229379239994,32237.139752910007,53354.90378832 2025-09-23,05:23:45.000,266,11055011,5725,0,1758605024,13176.19569768999,29930.22737085,53354.87583984 2025-09-23,05:23:46.000,266,11055043,5565,0,1758605025,13176.141807209999,24855.185079960007,53354.85487848 2025-09-23,05:23:47.000,266,11055073,5565,0,1758605026,13176.108125659994,24393.847717979996,53354.798981520005 2025-09-23,05:23:48.000,266,11055133,5725,0,1758605027,13176.027289939993,27623.498266170005,53354.77802016 2025-09-23,05:23:49.000,266,11055154,5085,0,1758605028,13175.980135769998,27623.470069650008,53354.6871876 2025-09-23,05:23:50.000,266,11055122,5005,0,1758605029,13175.973399459988,26700.79534569,53354.77103304001 2025-09-23,05:23:51.000,266,11055126,5245,0,1758605030,13175.946454219993,33160.082343810005,53354.59635504 2025-09-23,05:23:52.000,266,11055137,5485,0,1758605031,13175.906036359993,31775.964520919995,53354.5474452 2025-09-23,05:23:53.000,266,11055121,5565,0,1758605032,13175.845409569993,31314.62715894,53354.63827776 2025-09-23,05:23:54.000,266,11055207,5805,0,1758605033,13175.852145880002,29469.115581029997,53354.60334216001 2025-09-23,05:23:55.000,266,11055147,5565,0,1758605034,13175.811728020002,29007.813464699997,53354.56840656 2025-09-23,05:23:56.000,266,11055149,5565,0,1758605035,13175.764573849992,24394.073290140004,53354.561419440004 2025-09-23,05:23:57.000,266,11055181,5645,0,1758605036,13175.717419679997,35467.086364560004,53354.44962552 2025-09-23,05:23:58.000,266,11055013,5485,0,1758605037,13175.737628609997,27623.688592680002,53354.477574 2025-09-23,05:23:59.000,266,11054965,5765,0,1758605038,13175.710683370002,25316.832603660005,53354.51949672 2025-09-23,05:24:00.000,266,11055133,5925,0,1758605039,13175.690474440002,30853.381435649993,53354.38674144001 2025-09-23,05:24:01.000,266,11055122,5205,0,1758605040,13175.650056580002,29930.565729089998,53354.4426384 2025-09-23,05:24:02.000,266,11055104,5085,0,1758605041,13175.643320269992,29930.608023869994,53354.42167704 2025-09-23,05:24:03.000,266,11055132,5165,0,1758605042,13175.663529199992,29007.862808610007,53354.3727672 2025-09-23,05:24:04.000,266,11055180,5325,0,1758605043,13175.602902409992,29007.869857740006,53354.37975432 2025-09-23,05:24:05.000,266,11055220,4925,0,1758605044,13175.549011930001,30853.45192695,53354.3727672 2025-09-23,05:24:06.000,266,11055156,5205,0,1758605045,13175.555748239996,28546.63118358,53354.37975432 2025-09-23,05:24:07.000,266,11055191,5845,0,1758605046,13175.542275619991,27162.471065909995,53354.393728560004 2025-09-23,05:24:08.000,266,11055185,5565,0,1758605047,13175.515330379996,28546.659380099998,53354.393728560004 2025-09-23,05:24:09.000,266,11055128,5085,0,1758605048,13175.495121449996,30853.536516509994,53354.28892176001 2025-09-23,05:24:10.000,266,11055158,5245,0,1758605049,13175.495121449996,31776.37337046,53354.30988312 2025-09-23,05:24:11.000,266,11055114,5285,0,1758605050,13175.542275619991,28085.420705940007,53354.302896 2025-09-23,05:24:12.000,266,11055137,5845,0,1758605051,13175.508594070001,27624.076294829996,53354.26796040001 2025-09-23,05:24:13.000,266,11055101,5765,0,1758605052,13175.48838514,28085.533492019997,53354.35879296001 2025-09-23,05:24:14.000,266,11055179,5565,0,1758605053,13175.495121449996,29931.108512100007,53354.26097328 2025-09-23,05:24:15.000,266,11055175,5525,0,1758605054,13175.44796728,31776.605991749995,53354.24001192001 2025-09-23,05:24:16.000,266,11055155,5884,0,1758605055,13175.414285729996,29931.17195427,53354.226037680004 2025-09-23,05:24:17.000,266,11055151,5565,0,1758605056,13175.353658939996,26701.549602600004,53354.25398616 2025-09-23,05:24:18.000,266,11055173,5605,0,1758605057,13175.373867869996,28085.871850259995,53354.26796040001 2025-09-23,05:24:19.000,266,11055122,5125,0,1758605058,13175.34018631999,33161.01987810001,53354.25398616 2025-09-23,05:24:20.000,266,11055144,4965,0,1758605059,13175.3267137,29008.701655080004,53354.26796040001 2025-09-23,05:24:21.000,266,11055155,5645,0,1758605060,13175.3267137,31315.684528440004,53354.24001192001 2025-09-23,05:24:22.000,266,11055177,5725,0,1758605061,13175.252614289995,28547.512324829993,53354.28892176001 2025-09-23,05:24:23.000,266,11055171,5765,0,1758605062,13175.21893273999,28547.547570480005,53354.2330248 2025-09-23,05:24:24.000,266,11055199,5645,0,1758605063,13175.19872380999,26702.06418909,53354.24001192001 2025-09-23,05:24:25.000,266,11055130,5485,0,1758605064,13175.17851487999,32700.11251305,53354.19110208001 2025-09-23,05:24:26.000,266,11055117,5565,0,1758605065,13175.11788808999,27163.556631929998,53354.226037680004 2025-09-23,05:24:27.000,266,11055154,5005,0,1758605066,13175.14483333,29470.553603549997,53354.19110208001 2025-09-23,05:24:28.000,266,11055195,5684,0,1758605067,13175.151569639995,31316.107476239995,53354.19110208001 2025-09-23,05:24:29.000,266,11054998,5205,0,1758605068,13175.191987499995,25779.63618468,53354.14917936001 2025-09-23,05:24:30.000,266,11055139,5684,0,1758605069,13175.272823219995,30854.882900340002,53354.19808920001 2025-09-23,05:24:31.000,266,11055096,5085,0,1758605070,13175.28629584,30854.91109686,53354.19110208001 2025-09-23,05:24:32.000,266,11055152,5245,0,1758605071,13175.30650477,29009.470010250006,53354.1631536 2025-09-23,05:24:33.000,266,11055140,5085,0,1758605072,13175.313241079995,29932.278667680002,53354.20507632 2025-09-23,05:24:34.000,266,11055101,5845,0,1758605073,13175.333450009995,27164.02187451,53354.19110208001 2025-09-23,05:24:35.000,266,11055115,5485,0,1758605074,13175.373867869996,27164.078267549994,53354.21905056001 2025-09-23,05:24:36.000,266,11055125,5765,0,1758605075,13175.36039524999,27625.514317349996,53354.26796040001 2025-09-23,05:24:37.000,266,11055144,4925,0,1758605076,13175.31997738999,31316.629111860006,53354.226037680004 2025-09-23,05:24:38.000,266,11055153,5645,0,1758605077,13175.36713156,24395.849670900003,53354.295908880005 2025-09-23,05:24:39.000,266,11055167,5684,0,1758605078,13175.31997738999,26702.846642520002,53354.295908880005 2025-09-23,05:24:40.000,266,11055185,5725,0,1758605079,13175.353658939996,28548.435760859997,53354.26796040001 2025-09-23,05:24:41.000,266,11055171,5485,0,1758605080,13175.333450009995,30855.37633944,53354.26097328 2025-09-23,05:24:42.000,266,11055144,5245,0,1758605081,13175.36713156,26702.945330340008,53354.295908880005 2025-09-23,05:24:43.000,266,11055150,5245,0,1758605082,13175.394076799996,32701.09234212,53354.295908880005 2025-09-23,05:24:44.000,266,11055123,5565,0,1758605083,13175.454703589996,30855.623058989993,53354.33084448 2025-09-23,05:24:45.000,266,11055152,5405,0,1758605084,13175.474912519996,26241.770098349996,53354.33783160001 2025-09-23,05:24:46.000,266,11055108,5245,0,1758605085,13175.501857759991,31317.108452700006,53354.33783160001 2025-09-23,05:24:47.000,266,11055144,5085,0,1758605086,13175.501857759991,28548.830512140004,53354.246999040006 2025-09-23,05:24:48.000,266,11055137,5684,0,1758605087,13175.569220860001,27164.783180550003,53354.35180584 2025-09-23,05:24:49.000,266,11055129,5445,0,1758605088,13175.650056580002,23935.07623932,53354.40770280001 2025-09-23,05:24:50.000,266,11055142,5005,0,1758605089,13175.643320269992,29471.878839990008,53354.30988312 2025-09-23,05:24:51.000,266,11055129,5765,0,1758605090,13175.690474440002,28549.239361679996,53354.42167704 2025-09-23,05:24:52.000,266,11055117,5565,0,1758605091,13175.656792889997,26703.727783769995,53354.38674144001 2025-09-23,05:24:53.000,266,11055127,5684,0,1758605092,13175.650056580002,27626.642178149996,53354.40770280001 2025-09-23,05:24:54.000,266,11055125,6005,0,1758605093,13175.656792889997,26242.552551779998,53354.47058688 2025-09-23,05:24:55.000,266,11055132,5165,0,1758605094,13175.650056580002,31317.940250040003,53354.45661264001 2025-09-23,05:24:56.000,266,11055148,5245,0,1758605095,13175.656792889997,30856.6592811,53354.463599760005 2025-09-23,05:24:57.000,266,11055168,5205,0,1758605096,13175.683738129992,30395.336017380003,53354.48456112001 2025-09-23,05:24:58.000,266,11055124,5044,0,1758605097,13175.650056580002,30395.406508679996,53354.512509600005 2025-09-23,05:24:59.000,266,11055107,5725,0,1758605098,13175.690474440002,31318.194018719994,53354.59635504 2025-09-23,05:25:00.000,266,11055179,5725,0,1758605099,13175.690474440002,24397.393430369993,53354.561419440004 2025-09-23,05:25:01.000,266,11055135,5684,0,1758605100,13175.717419679997,27165.847599179993,53354.582380800006 2025-09-23,05:25:02.000,266,11055107,5684,0,1758605101,13175.784782779992,24858.871774950007,53354.56840656 2025-09-23,05:25:03.000,266,11055110,5165,0,1758605102,13175.825200639993,28088.747895299995,53354.582380800006 2025-09-23,05:25:04.000,266,11055074,5125,0,1758605103,13175.906036359993,25781.821414980004,53354.52648384001 2025-09-23,05:25:05.000,266,11055165,5525,0,1758605104,13175.932981599988,30395.857653,53354.65225200001 2025-09-23,05:25:06.000,266,11055156,5005,0,1758605105,13175.973399459988,23013.59281833,53354.61032928 2025-09-23,05:25:07.000,266,11055145,5485,0,1758605106,13176.007081009993,29473.22522382,53354.67321336001 2025-09-23,05:25:08.000,266,11055154,5205,0,1758605107,13176.074444109989,23475.064113779998,53354.694174719996 2025-09-23,05:25:09.000,266,11055122,5325,0,1758605108,13176.121598279999,29934.668322750003,53354.694174719996 2025-09-23,05:25:10.000,266,11055136,4925,0,1758605109,13176.148543519994,27627.71364591,53354.70116184001 2025-09-23,05:25:11.000,266,11055079,5765,0,1758605110,13176.128334589994,31318.92712824,53354.680200480005 2025-09-23,05:25:12.000,266,11055099,5445,0,1758605111,13176.135070899989,33164.53034483999,53354.77802016 2025-09-23,05:25:13.000,266,11055049,5245,0,1758605112,13176.162016139999,26704.96138152,53354.750071680006 2025-09-23,05:25:14.000,266,11055049,5565,0,1758605113,13176.162016139999,28089.206088749997,53354.729110320004 2025-09-23,05:25:15.000,266,11055094,5205,0,1758605114,13176.168752449994,28089.220187009996,53354.798981520005 2025-09-23,05:25:16.000,266,11055062,5205,0,1758605115,13176.108125659994,29473.429648589998,53354.74308456001 2025-09-23,05:25:17.000,266,11055081,5684,0,1758605116,13176.141807209999,32703.30576894,53354.76404592 2025-09-23,05:25:18.000,266,11055091,5565,0,1758605117,13176.087916729994,33164.62903266,53354.84090424001 2025-09-23,05:25:19.000,266,11055062,5285,0,1758605118,13176.101389349998,26243.66631432,53354.84090424001 2025-09-23,05:25:20.000,266,11055069,5725,0,1758605119,13176.114861969989,25782.293706690005,53354.87583984 2025-09-23,05:25:21.000,266,11055062,5085,0,1758605120,13176.114861969989,29934.85864926,53354.82693 2025-09-23,05:25:22.000,266,11055104,5005,0,1758605121,13176.060971489998,31780.419571079998,53354.847891360005 2025-09-23,05:25:23.000,266,11055111,5525,0,1758605122,13176.108125659994,25320.780116459995,53354.84090424001 2025-09-23,05:25:24.000,266,11055123,5485,0,1758605123,13176.168752449994,26243.6381178,53354.847891360005 2025-09-23,05:25:25.000,266,11055089,5525,0,1758605124,13176.128334589994,30857.6461593,53354.896801200004 2025-09-23,05:25:26.000,266,11055128,5325,0,1758605125,13176.162016139999,30396.245355150008,53354.87583984 2025-09-23,05:25:27.000,266,11055167,5765,0,1758605126,13176.168752449994,26243.708609099995,53354.896801200004 2025-09-23,05:25:28.000,266,11055151,5365,0,1758605127,13176.222642929999,25320.970442970007,53354.90378832 2025-09-23,05:25:29.000,266,11055129,5565,0,1758605128,13176.229379239994,28550.776072020002,53354.92474968 2025-09-23,05:25:30.000,266,11055131,5605,0,1758605129,13176.269797099994,35010.373231859994,53354.93872392001 2025-09-23,05:25:31.000,266,11055189,5765,0,1758605130,13176.330423889995,29935.077172289995,53354.95269816 2025-09-23,05:25:32.000,266,11055156,5245,0,1758605131,13176.35736912999,31780.687438020002,53354.97365952 2025-09-23,05:25:33.000,266,11054971,5525,0,1758605132,13176.4045233,27166.785133469995,53354.966672400005 2025-09-23,05:25:34.000,266,11054996,5325,0,1758605133,13176.471886399995,33626.452784609995,53354.98064664 2025-09-23,05:25:35.000,266,11055151,5725,0,1758605134,13176.56619474,32242.285617810005,53355.05750496001 2025-09-23,05:25:36.000,266,11055129,5765,0,1758605135,13176.640294149991,29935.309793580003,53355.04353072 2025-09-23,05:25:37.000,266,11055146,5285,0,1758605136,13176.707657250001,30396.788138160002,53355.03654360001 2025-09-23,05:25:38.000,266,11055105,5565,0,1758605137,13176.828910830001,25321.485029460004,53355.0714792 2025-09-23,05:25:39.000,266,11055156,5165,0,1758605138,13176.923219169992,32242.51118997,53355.134363280005 2025-09-23,05:25:40.000,266,11055170,5085,0,1758605139,13177.004054889992,27167.158737360005,53355.183273120005 2025-09-23,05:25:41.000,266,11055168,5085,0,1758605140,13177.037736439997,32242.588730400006,53355.17628600001 2025-09-23,05:25:42.000,266,11055162,5085,0,1758605141,13177.098363229998,28551.480985019996,53355.16231176 2025-09-23,05:25:43.000,266,11055157,5525,0,1758605142,13177.098363229998,28551.488034149996,53355.23917008 2025-09-23,05:25:44.000,266,11055125,5805,0,1758605143,13177.158990019998,29012.89588743,53355.253144320006 2025-09-23,05:25:45.000,266,11055148,4925,0,1758605144,13177.165726329993,30397.196987699994,53355.28807992 2025-09-23,05:25:46.000,266,11055109,5405,0,1758605145,13177.239825739998,27628.799211930003,53355.34397688001 2025-09-23,05:25:47.000,266,11055127,5525,0,1758605146,13177.286979909994,29935.97946093,53355.27410568001 2025-09-23,05:25:48.000,266,11055131,5605,0,1758605147,13177.347606699994,30397.45780551,53355.350964000005 2025-09-23,05:25:49.000,266,11055125,5605,0,1758605148,13177.43517872999,33165.98246562001,53355.420835200006 2025-09-23,05:25:50.000,266,11055122,5245,0,1758605149,13177.462123969999,24860.789138310007,53355.46275792001 2025-09-23,05:25:51.000,266,11055130,5165,0,1758605150,13177.51601444999,28552.051964550003,53355.44179656001 2025-09-23,05:25:52.000,266,11055088,5085,0,1758605151,13177.51601444999,31781.921035770007,53355.44179656001 2025-09-23,05:25:53.000,266,11055128,5165,0,1758605152,13177.53622337999,29474.895867629995,53355.51166776001 2025-09-23,05:25:54.000,266,11055158,5245,0,1758605153,13177.61705909999,33627.615891060006,53355.57455184 2025-09-23,05:25:55.000,266,11055104,5245,0,1758605154,13177.65747695999,29936.4658509,53355.60250032 2025-09-23,05:25:56.000,266,11055124,5245,0,1758605155,13177.691158509995,29936.571587850005,53355.56057760001 2025-09-23,05:25:57.000,266,11055096,5165,0,1758605156,13177.771994229995,28552.40442105,53355.588526080006 2025-09-23,05:25:58.000,266,11054969,5525,0,1758605157,13177.859566259991,27629.65215666,53355.6653844 2025-09-23,05:25:59.000,266,11055117,5405,0,1758605158,13177.920193049991,31321.02071985,53355.756216960006 2025-09-23,05:26:00.000,266,11055127,5565,0,1758605159,13178.014501389996,31782.534310079995,53355.735255600004 2025-09-23,05:26:01.000,266,11054951,5445,0,1758605160,13178.115546039997,29475.530289329996,53355.76320408 2025-09-23,05:26:02.000,266,11054989,5525,0,1758605161,13178.142491279992,32705.448704459995,53355.8400624 2025-09-23,05:26:03.000,266,11055116,5005,0,1758605162,13178.216590689997,25784.373200040005,53355.868010879996 2025-09-23,05:26:04.000,266,11055089,5765,0,1758605163,13178.304162719993,28552.961302320007,53355.972817680005 2025-09-23,05:26:05.000,266,11055102,4925,0,1758605164,13178.337844269998,28552.982449710005,53355.98679192 2025-09-23,05:26:06.000,266,11055149,5725,0,1758605165,13178.398471059998,29475.840451049997,53356.070637360004 2025-09-23,05:26:07.000,266,11055148,5205,0,1758605166,13178.445625229993,36397.042839810005,53356.05666312 2025-09-23,05:26:08.000,266,11055115,5405,0,1758605167,13178.472570469989,32705.772964439995,53356.07762448 2025-09-23,05:26:09.000,266,11055165,5405,0,1758605168,13178.479306779998,30860.20499349,53356.14749568 2025-09-23,05:26:10.000,266,11055144,5165,0,1758605169,13178.479306779998,34090.01767166999,53356.140508560005 2025-09-23,05:26:11.000,266,11055091,5645,0,1758605170,13178.519724639998,29937.346992150007,53356.224354 2025-09-23,05:26:12.000,266,11055096,5165,0,1758605171,13178.472570469989,24400.452752790006,53356.25230248001 2025-09-23,05:26:13.000,266,11055177,5645,0,1758605172,13178.499515709998,30398.818287600006,53356.26627672 2025-09-23,05:26:14.000,266,11055176,5285,0,1758605173,13178.512988329989,27630.385266180005,53356.28025096001 2025-09-23,05:26:15.000,266,11054968,5245,0,1758605174,13178.465834159993,30398.867631510002,53356.32916080001 2025-09-23,05:26:16.000,266,11055104,5165,0,1758605175,13178.459097849998,28553.285562300007,53356.371083519996 2025-09-23,05:26:17.000,266,11055115,5525,0,1758605176,13178.499515709998,31783.140535259998,53356.3640964 2025-09-23,05:26:18.000,266,11055108,5085,0,1758605177,13178.533197259989,28091.927052929997,53356.44794184001 2025-09-23,05:26:19.000,266,11055067,5565,0,1758605178,13178.553406189989,30860.402369129995,53356.4339676 2025-09-23,05:26:20.000,266,11055148,4925,0,1758605179,13178.600560359999,24862.100276490004,53356.41300624 2025-09-23,05:26:21.000,266,11055141,5485,0,1758605180,13178.620769289999,27630.60378921,53356.48287744 2025-09-23,05:26:22.000,266,11055146,4965,0,1758605181,13178.647714529994,26246.394327629998,53356.51781304001 2025-09-23,05:26:23.000,266,11055130,5165,0,1758605182,13178.67465976999,24862.227160830007,53356.51082592 2025-09-23,05:26:24.000,266,11055157,5765,0,1758605183,13178.728550249994,33167.66015856,53356.48287744 2025-09-23,05:26:25.000,266,11055154,5165,0,1758605184,13178.75549548999,23478.05999403,53356.475890320005 2025-09-23,05:26:26.000,266,11055137,5684,0,1758605185,13178.78244073,29476.44667623,53356.49685168001 2025-09-23,05:26:27.000,266,11055136,5165,0,1758605186,13178.79591334999,26246.626948920006,53356.51082592 2025-09-23,05:26:28.000,266,11055126,4965,0,1758605187,13178.88348538,33629.25128922,53356.54576152001 2025-09-23,05:26:29.000,266,11055182,5125,0,1758605188,13178.89695799999,34090.67324076001,53356.60165848 2025-09-23,05:26:30.000,266,11055136,5245,0,1758605189,13178.97779371999,31322.176777169996,53356.6785168 2025-09-23,05:26:31.000,266,11055177,5485,0,1758605190,13179.011475269996,28553.779001400006,53356.68550392001 2025-09-23,05:26:32.000,266,11055078,5005,0,1758605191,13179.092310989996,26246.753833259994,53356.56672288001 2025-09-23,05:26:33.000,266,11055144,5085,0,1758605192,13179.146201470001,33629.42751747,53356.65755544 2025-09-23,05:26:34.000,266,11055167,5805,0,1758605193,13179.253982429997,29015.236198590006,53356.73441376001 2025-09-23,05:26:35.000,266,11055153,5845,0,1758605194,13179.307872910002,28553.884738349996,53356.748388 2025-09-23,05:26:36.000,266,11055141,5325,0,1758605195,13179.341554459992,27169.63298199,53356.77633648 2025-09-23,05:26:37.000,266,11055133,5485,0,1758605196,13179.355027079997,32245.295596320007,53356.79031072 2025-09-23,05:26:38.000,266,11055135,5605,0,1758605197,13179.422390179992,32245.337891100004,53356.82524632 2025-09-23,05:26:39.000,266,11055171,5485,0,1758605198,13179.462808039993,32245.35903849,53356.860181920005 2025-09-23,05:26:40.000,266,11055132,5125,0,1758605199,13179.503225899993,31784.014627380006,53356.83223344001 2025-09-23,05:26:41.000,266,11055150,4765,0,1758605200,13179.509962210002,30399.769920150007,53356.90210464001 2025-09-23,05:26:42.000,266,11055136,5005,0,1758605201,13179.536907449998,26708.450700870002,53356.90210464001 2025-09-23,05:26:43.000,266,11055163,5765,0,1758605202,13179.604270549993,30399.83336232,53357.01389856 2025-09-23,05:26:44.000,266,11055097,5765,0,1758605203,13179.617743169998,24401.49602403,53356.978962960005 2025-09-23,05:26:45.000,266,11055142,5245,0,1758605204,13179.631215789988,21171.598756289997,53356.9929372 2025-09-23,05:26:46.000,266,11055161,5565,0,1758605205,13179.712051509989,20710.197952140006,53357.03485992 2025-09-23,05:26:47.000,266,11055135,5765,0,1758605206,13179.772678299989,27169.992487619995,53357.02088568001 2025-09-23,05:26:48.000,266,11055161,5765,0,1758605207,13179.826568779994,30399.939099270006,53357.00691144 2025-09-23,05:26:49.000,266,11055157,5405,0,1758605208,13179.92087712,32707.034758709997,53357.11171824 2025-09-23,05:26:50.000,266,11055121,5684,0,1758605209,13179.96129498,30861.47383689,53357.09075688001 2025-09-23,05:26:51.000,266,11055149,5605,0,1758605210,13180.0421307,30400.073032739994,53357.08376976 2025-09-23,05:26:52.000,266,11055098,4845,0,1758605211,13180.109493799995,29477.334866610006,53357.16761520001 2025-09-23,05:26:53.000,266,11055193,5605,0,1758605212,13180.210538449996,24863.221088160004,53357.146653840005 2025-09-23,05:26:54.000,266,11055069,5765,0,1758605213,13180.298110479991,25786.100236889994,53357.21652504001 2025-09-23,05:26:55.000,266,11055142,5205,0,1758605214,13180.412627749996,28554.65309352,53357.265434880006 2025-09-23,05:26:56.000,266,11055133,5245,0,1758605215,13180.439572989992,31784.691343860002,53357.272422 2025-09-23,05:26:57.000,266,11055115,5325,0,1758605216,13180.486727160001,29016.24422418,53357.30037048 2025-09-23,05:26:58.000,266,11055154,5365,0,1758605217,13180.607980740002,31323.445620569997,53357.40517728001 2025-09-23,05:26:59.000,266,11055180,5245,0,1758605218,13180.607980740002,30862.11530772,53357.27940912 2025-09-23,05:27:00.000,266,11055108,5044,0,1758605219,13180.682080149993,32707.922949090003,53357.27940912 2025-09-23,05:27:01.000,266,11055130,5285,0,1758605220,13180.641662289992,29478.04682874,53357.45408712001 2025-09-23,05:27:02.000,266,11055116,4925,0,1758605221,13180.688816460002,31785.297569040005,53357.35626744001 2025-09-23,05:27:03.000,266,11055133,5684,0,1758605222,13180.702289079993,27632.570496479995,53357.461074240004 2025-09-23,05:27:04.000,266,11055145,5565,0,1758605223,13180.715761699998,28094.091135840004,53357.433125760006 2025-09-23,05:27:05.000,266,11055123,5565,0,1758605224,13180.729234320002,30401.264335710002,53357.46806136 2025-09-23,05:27:06.000,266,11055151,5485,0,1758605225,13180.742706939993,24864.299605050008,53357.482035600005 2025-09-23,05:27:07.000,266,11055180,5445,0,1758605226,13180.729234320002,29940.032710679996,53357.4471 2025-09-23,05:27:08.000,266,11055176,5044,0,1758605227,13180.702289079993,24864.454685909994,53357.50299696001 2025-09-23,05:27:09.000,266,11055157,5365,0,1758605228,13180.682080149993,32247.339844019996,53357.44011288 2025-09-23,05:27:10.000,266,11055157,5525,0,1758605229,13180.695552769997,24403.152569579994,53357.5169712 2025-09-23,05:27:11.000,266,11055178,5285,0,1758605230,13180.648398600002,33170.2542384,53357.54491968 2025-09-23,05:27:12.000,266,11055140,5245,0,1758605231,13180.634925979997,27171.790015770006,53357.56588104 2025-09-23,05:27:13.000,266,11055125,5205,0,1758605232,13180.601244429992,31324.770857010008,53357.48902272 2025-09-23,05:27:14.000,266,11055177,5765,0,1758605233,13180.520408709992,29479.15354215,53357.50299696001 2025-09-23,05:27:15.000,266,11055145,5765,0,1758605234,13180.547353950002,31324.99642917,53357.530945440005 2025-09-23,05:27:16.000,266,11055146,5205,0,1758605235,13180.540617639992,29479.372065179996,53357.49600984 2025-09-23,05:27:17.000,266,11055169,5645,0,1758605236,13180.486727160001,30402.307606949995,53357.412164400004 2025-09-23,05:27:18.000,266,11055130,4925,0,1758605237,13180.453045609996,26710.847405070002,53357.39120304 2025-09-23,05:27:19.000,266,11055102,5044,0,1758605238,13180.453045609996,35016.611711909994,53357.35626744001 2025-09-23,05:27:20.000,266,11055116,5245,0,1758605239,13180.385682510001,31786.545265049994,53357.33530608001 2025-09-23,05:27:21.000,266,11055154,5085,0,1758605240,13180.331792029996,28095.134407079997,53357.34928032 2025-09-23,05:27:22.000,266,11055111,5325,0,1758605241,13180.365473580001,29479.273377360005,53357.33530608001 2025-09-23,05:27:23.000,266,11055122,5005,0,1758605242,13180.352000959996,33170.71948098,53357.28639624001 2025-09-23,05:27:24.000,266,11055127,5765,0,1758605243,13180.311583099996,30402.018592620007,53357.18857656001 2025-09-23,05:27:25.000,266,11055092,5125,0,1758605244,13180.34526465,29017.71044322,53357.16761520001 2025-09-23,05:27:26.000,266,11054973,5605,0,1758605245,13180.378946199991,23480.548336919994,53357.11171824 2025-09-23,05:27:27.000,266,11055104,5285,0,1758605246,13180.372209889996,29017.576509749997,53357.08376976 2025-09-23,05:27:28.000,266,11055149,5805,0,1758605247,13180.392418819996,28094.669164499996,53357.03485992 2025-09-23,05:27:29.000,266,11055119,5605,0,1758605248,13180.378946199991,31786.030678559997,53357.041847039996 2025-09-23,05:27:30.000,266,11055110,5085,0,1758605249,13180.34526465,29940.30057762,53356.97197584001 2025-09-23,05:27:31.000,266,11054971,5565,0,1758605250,13180.372209889996,29478.8363313,53356.95101448001 2025-09-23,05:27:32.000,266,11055148,5325,0,1758605251,13180.338528339991,29940.251233710005,53356.88114328001 2025-09-23,05:27:33.000,266,11055140,4925,0,1758605252,13180.352000959996,29478.85747869,53356.79729784 2025-09-23,05:27:34.000,266,11055160,5325,0,1758605253,13180.318319409991,33170.275385789995,53356.762362240006 2025-09-23,05:27:35.000,266,11055151,5765,0,1758605254,13180.32505572,32247.368040539994,53356.72742664 2025-09-23,05:27:36.000,266,11055156,5205,0,1758605255,13180.331792029996,32708.712451650004,53356.71345240001 2025-09-23,05:27:37.000,266,11055120,4965,0,1758605256,13180.271165239996,29940.328774139998,53356.68550392001 2025-09-23,05:27:38.000,266,11055103,5565,0,1758605257,13180.311583099996,27171.790015770006,53356.594671360006 2025-09-23,05:27:39.000,266,11055130,5245,0,1758605258,13180.28463786,30863.22907026,53356.56672288001 2025-09-23,05:27:40.000,266,11055095,5565,0,1758605259,13180.291374169996,31324.636923540005,53356.51082592 2025-09-23,05:27:41.000,266,11055160,5165,0,1758605260,13180.291374169996,29478.984363030002,53356.48287744 2025-09-23,05:27:42.000,266,11055109,5485,0,1758605261,13180.23748368999,33170.38112274,53356.45492896 2025-09-23,05:27:43.000,266,11055117,5605,0,1758605262,13180.25769261999,28556.105214299998,53356.38505776 2025-09-23,05:27:44.000,266,11055155,5805,0,1758605263,13180.26442893,30401.76482394,53356.30121232001 2025-09-23,05:27:45.000,266,11055147,5684,0,1758605264,13180.26442893,29940.237135450006,53356.25230248001 2025-09-23,05:27:46.000,266,11055125,5725,0,1758605265,13180.352000959996,31324.510039200002,53356.21736688 2025-09-23,05:27:47.000,266,11055151,5684,0,1758605266,13180.412627749996,23480.294568240002,53356.189418400005 2025-09-23,05:27:48.000,266,11055146,5285,0,1758605267,13180.486727160001,33631.60569864001,53356.16146992001 2025-09-23,05:27:49.000,266,11055149,5645,0,1758605268,13180.473254539997,29478.794036520005,53356.08461160001 2025-09-23,05:27:50.000,266,11055106,5085,0,1758605269,13180.466518230001,30863.0739894,53356.06365024001 2025-09-23,05:27:51.000,266,11055132,4885,0,1758605270,13180.459781919992,28094.61982059,53356.07762448 2025-09-23,05:27:52.000,266,11055137,5605,0,1758605271,13180.486727160001,34093.126338,53355.98679192 2025-09-23,05:27:53.000,266,11055107,5525,0,1758605272,13180.500199779992,30863.102185919997,53355.93089496 2025-09-23,05:27:54.000,266,11055129,5765,0,1758605273,13180.554090259997,31324.510039200002,53355.84704952001 2025-09-23,05:27:55.000,266,11055162,5165,0,1758605274,13180.527145020002,24864.630914160007,53355.76320408 2025-09-23,05:27:56.000,266,11055105,5725,0,1758605275,13180.493463469997,32247.396237060006,53355.72128136 2025-09-23,05:27:57.000,266,11055078,5125,0,1758605276,13180.453045609996,29017.484871060005,53355.69333288 2025-09-23,05:27:58.000,266,11055122,5205,0,1758605277,13180.432836679996,32247.403286190005,53355.686345760005 2025-09-23,05:27:59.000,266,11055160,5085,0,1758605278,13180.378946199991,30401.666136119995,53355.60948744001 2025-09-23,05:28:00.000,266,11055133,5645,0,1758605279,13180.28463786,27171.571492739997,53355.57455184 2025-09-23,05:28:01.000,266,11055102,5165,0,1758605280,13180.24422,33170.000469720006,53355.50468064 2025-09-23,05:28:02.000,266,11055135,5485,0,1758605281,13180.12296642,29478.505022190002,53355.47673216 2025-09-23,05:28:03.000,266,11055146,5085,0,1758605282,13180.028658079995,29016.977333699993,53355.35795112 2025-09-23,05:28:04.000,266,11055130,5085,0,1758605283,13179.92087712,26248.318740119998,53355.2810928 2025-09-23,05:28:05.000,266,11055116,5125,0,1758605284,13179.846777709994,31785.35396208,53355.232182960004 2025-09-23,05:28:06.000,266,11055132,5165,0,1758605285,13179.826568779994,31323.74168403,53355.09244056 2025-09-23,05:28:07.000,266,11055101,5684,0,1758605286,13179.772678299989,23940.99045939,53355.04353072 2025-09-23,05:28:08.000,266,11055102,5325,0,1758605287,13179.745733059994,26709.45167733,53354.98763376001 2025-09-23,05:28:09.000,266,11055104,5325,0,1758605288,13179.712051509989,29939.299601160004,53354.82693 2025-09-23,05:28:10.000,266,11055115,5565,0,1758605289,13179.712051509989,33169.17572150999,53354.750071680006 2025-09-23,05:28:11.000,266,11055148,5285,0,1758605290,13179.745733059994,33169.1263776,53354.64526488 2025-09-23,05:28:12.000,266,11055131,5565,0,1758605291,13179.799623539999,34091.89978938,53354.57539368001 2025-09-23,05:28:13.000,266,11055124,5044,0,1758605292,13179.840041399999,29477.609782679996,53354.393728560004 2025-09-23,05:28:15.000,266,11055143,5845,0,1758605294,13179.94108605,28093.308682410003,53354.33084448 2025-09-23,05:28:16.000,266,11055118,4845,0,1758605295,13180.048867009995,26708.993483879996,53354.26097328 2025-09-23,05:28:17.000,266,11055107,5765,0,1758605296,13180.13643903999,27170.323796729994,53354.21206344 2025-09-23,05:28:18.000,266,11055140,5005,0,1758605297,13180.26442893,27170.366091510004,53354.11424376 2025-09-23,05:28:19.000,266,11055152,4965,0,1758605298,13180.318319409991,31784.522164740003,53354.07232104001 2025-09-23,05:28:20.000,266,11055144,5044,0,1758605299,13180.365473580001,27170.323796729994,53353.95354000001 2025-09-23,05:28:21.000,266,11055149,5325,0,1758605300,13180.432836679996,27631.71755175,53353.89764304 2025-09-23,05:28:22.000,266,11055119,5645,0,1758605301,13180.479990849992,29015.93406246,53353.77187488 2025-09-23,05:28:23.000,266,11055115,5565,0,1758605302,13180.500199779992,29938.672228590003,53353.72995216 2025-09-23,05:28:24.000,266,11055190,5165,0,1758605303,13180.486727160001,27169.999536749994,53353.66706808001 2025-09-23,05:28:25.000,266,11055134,5245,0,1758605304,13180.493463469997,26708.514143039996,53353.59020976 2025-09-23,05:28:26.000,266,11055175,5405,0,1758605305,13180.500199779992,22094.224136339995,53353.54828704001 2025-09-23,05:28:27.000,266,11055143,5485,0,1758605306,13180.513672399997,30861.029741699997,53353.47142872 2025-09-23,05:28:28.000,266,11055145,5645,0,1758605307,13180.500199779992,27631.054933530002,53353.45046736001 2025-09-23,05:28:29.000,266,11055155,5445,0,1758605308,13180.439572989992,29015.186854679996,53353.37360904 2025-09-23,05:28:30.000,266,11055151,5725,0,1758605309,13180.352000959996,28553.659166190002,53353.27578936 2025-09-23,05:28:31.000,266,11055128,5285,0,1758605310,13180.28463786,31783.42250046,53353.19893104 2025-09-23,05:28:32.000,266,11055198,5245,0,1758605311,13180.250956309996,31321.894811970007,53353.01726592001 2025-09-23,05:28:33.000,266,11055135,5445,0,1758605312,13180.21727475999,29476.157661899997,53352.96835608 2025-09-23,05:28:34.000,266,11055121,5645,0,1758605313,13180.089284869995,27630.476904869996,53352.8705364 2025-09-23,05:28:35.000,266,11055163,5684,0,1758605314,13180.028658079995,32244.463798979996,53352.6958584 2025-09-23,05:28:36.000,266,11055157,5565,0,1758605315,13180.02192177,27630.29362749,53352.556116 2025-09-23,05:28:37.000,266,11055114,4885,0,1758605316,13179.99497652999,29937.191911290007,53352.52816752 2025-09-23,05:28:38.000,266,11055184,5085,0,1758605317,13180.008449149995,27630.046907940006,53352.47925768 2025-09-23,05:28:39.000,266,11055155,5765,0,1758605318,13180.008449149995,30398.26845546,53352.3115668 2025-09-23,05:28:40.000,266,11055126,5005,0,1758605319,13180.03539438999,30398.162718509993,53352.22772136001 2025-09-23,05:28:41.000,266,11055128,5005,0,1758605320,13180.0421307,28552.510158000005,53352.12291456 2025-09-23,05:28:42.000,266,11055142,5205,0,1758605321,13180.069075939995,32243.512166429995,53352.02509488 2025-09-23,05:28:43.000,266,11055157,5565,0,1758605322,13180.14317535,28552.22114367,53351.91330096 2025-09-23,05:28:44.000,266,11055171,5405,0,1758605323,13180.18359321,28090.63001301,53351.73862296 2025-09-23,05:28:45.000,266,11055181,5605,0,1758605324,13180.210538449996,33165.8837778,53351.6477904 2025-09-23,05:28:46.000,266,11055171,5485,0,1758605325,13180.25769261999,27167.511193860002,53351.60586768001 2025-09-23,05:28:47.000,266,11055124,5205,0,1758605326,13180.210538449996,30397.168791179996,53351.50804800001 2025-09-23,05:28:48.000,266,11055140,5245,0,1758605327,13180.24422,26244.399423840005,53351.42420256 2025-09-23,05:28:49.000,266,11055152,5365,0,1758605328,13180.20380214,27628.474951950004,53351.34035712001 2025-09-23,05:28:50.000,266,11055166,5085,0,1758605329,13180.16338428,27628.284625440006,53351.2634988 2025-09-23,05:28:51.000,266,11055116,5165,0,1758605330,13180.11623010999,27166.72874043,53351.1936276 2025-09-23,05:28:52.000,266,11055170,5044,0,1758605331,13179.98150391,28089.34707135,53351.11676928 2025-09-23,05:28:53.000,266,11055138,5285,0,1758605332,13179.89393187999,28550.599843770004,53350.942091280005 2025-09-23,05:28:54.000,266,11055115,5485,0,1758605333,13179.880459259999,29473.23932208,53350.83029736 2025-09-23,05:28:55.000,266,11055095,5765,0,1758605334,13179.87372294999,29472.978504269995,53350.76042616 2025-09-23,05:28:56.000,266,11055139,5565,0,1758605335,13179.887195569994,29472.92211123,53350.68356784 2025-09-23,05:28:57.000,266,11055144,5285,0,1758605336,13179.85351401999,26242.99664697,53350.5647868 2025-09-23,05:28:58.000,266,11055143,5925,0,1758605337,13179.887195569994,25781.37027066,53350.46696712 2025-09-23,05:28:59.000,266,11055206,5525,0,1758605338,13179.968031289995,25781.20814067,53350.40408304 2025-09-23,05:29:00.000,266,11055090,4965,0,1758605339,13179.97476759999,26703.960405060003,53350.320237600004 2025-09-23,05:29:01.000,266,11055167,5405,0,1758605340,13179.947822359994,33624.64820733,53350.173508080006 2025-09-23,05:29:02.000,266,11055139,5645,0,1758605341,13179.947822359994,27165.036949229994,53350.12459824001 2025-09-23,05:29:03.000,266,11055120,5285,0,1758605342,13179.93434973999,26703.474015090003,53350.01280432 2025-09-23,05:29:04.000,266,11055087,5684,0,1758605343,13179.94108605,28087.535444940004,53349.9708816 2025-09-23,05:29:05.000,266,11055124,5285,0,1758605344,13179.94108605,28087.366265820005,53349.82415208 2025-09-23,05:29:06.000,266,11055173,5525,0,1758605345,13179.99497652999,34085.23131240001,53349.78921648001 2025-09-23,05:29:07.000,266,11055156,5005,0,1758605346,13179.98150391,30394.031928330005,53349.719345280006 2025-09-23,05:29:08.000,266,11055169,5525,0,1758605347,13180.008449149995,27625.584808650005,53349.63549984 2025-09-23,05:29:09.000,266,11055224,5205,0,1758605348,13179.97476759999,32700.704639970005,53349.53768016 2025-09-23,05:29:10.000,266,11055168,5325,0,1758605349,13179.968031289995,29470.800323100004,53349.530693040004 2025-09-23,05:29:11.000,266,11055122,5165,0,1758605350,13179.880459259999,31316.107476239995,53349.46780896 2025-09-23,05:29:12.000,266,11055170,5205,0,1758605351,13179.813096159989,28086.28774893,53349.27915672 2025-09-23,05:29:13.000,266,11055165,5805,0,1758605352,13179.759205679999,31315.790265389995,53349.35601504001 2025-09-23,05:29:14.000,266,11055121,5684,0,1758605353,13179.698578889998,29008.588869,53349.23024688 2025-09-23,05:29:16.000,266,11055171,5765,0,1758605355,13179.691842579989,29931.094413839994,53349.09050448001 2025-09-23,05:29:17.000,266,11055146,5085,0,1758605356,13179.698578889998,32237.802371130005,53348.99268480001 2025-09-23,05:29:18.000,266,11055126,5285,0,1758605357,13179.718787819998,34083.20116296,53348.929800720005 2025-09-23,05:29:19.000,266,11055166,5365,0,1758605358,13179.732260439989,30392.093417580007,53348.85294240001 2025-09-23,05:29:20.000,266,11055182,5125,0,1758605359,13179.765941989994,28546.65233097,53348.78307120001 2025-09-23,05:29:21.000,266,11055174,5245,0,1758605360,13179.813096159989,32698.99170138,53348.643328800004 2025-09-23,05:29:22.000,266,11055205,5485,0,1758605361,13179.90066819,29930.727859079998,53348.65031592 2025-09-23,05:29:23.000,266,11055172,5125,0,1758605362,13179.947822359994,30853.444877820002,53348.60140608 2025-09-23,05:29:24.000,266,11055177,5645,0,1758605363,13179.97476759999,23932.891009019993,53348.56647048001 2025-09-23,05:29:25.000,266,11055195,5725,0,1758605364,13180.05560331999,25778.381439539997,53348.51057352 2025-09-23,05:29:26.000,266,11055144,5605,0,1758605365,13180.12296642,29930.763104729995,53348.34288264 2025-09-23,05:29:27.000,266,11055165,5605,0,1758605366,13180.19706582999,26239.831587599998,53348.307947040004 2025-09-23,05:29:28.000,266,11055117,5565,0,1758605367,13180.298110479991,30853.663400849997,53348.27301144 2025-09-23,05:29:29.000,266,11055139,5645,0,1758605368,13180.385682510001,29469.538528830002,53348.2241016 2025-09-23,05:29:30.000,266,11055149,5565,0,1758605369,13180.446309300001,30853.677499109996,53348.2241016 2025-09-23,05:29:31.000,266,11055152,4925,0,1758605370,13180.486727160001,30392.389481039994,53348.2241016 2025-09-23,05:29:32.000,266,11055110,5205,0,1758605371,13180.547353950002,30853.881923880006,53348.17519176 2025-09-23,05:29:33.000,266,11055167,5445,0,1758605372,13180.655134909997,34083.610012499994,53348.14724328 2025-09-23,05:29:34.000,266,11055144,5085,0,1758605373,13180.634925979997,30392.692593629996,53348.10532056 2025-09-23,05:29:35.000,266,11055057,5445,0,1758605374,13180.641662289992,30392.756035800005,53348.01448800001 2025-09-23,05:29:36.000,266,11055113,5565,0,1758605375,13180.567562880002,30854.220282120004,53348.00750088 2025-09-23,05:29:37.000,266,11055242,5205,0,1758605376,13180.574299189997,27163.23237195,53348.00750088 2025-09-23,05:29:38.000,266,11055150,5085,0,1758605377,13180.587771810002,27163.295814120007,53347.9795524 2025-09-23,05:29:39.000,266,11055122,5245,0,1758605378,13180.560826569992,33622.64625441001,53347.91666832001 2025-09-23,05:29:40.000,266,11055134,5205,0,1758605379,13180.479990849992,33161.49921894001,53347.86077136 2025-09-23,05:29:41.000,266,11055222,5125,0,1758605380,13180.473254539997,32238.81744585,53347.86775848001 2025-09-23,05:29:42.000,266,11055163,5765,0,1758605381,13180.372209889996,29931.947358570003,53347.86775848001 2025-09-23,05:29:43.000,266,11055147,5645,0,1758605382,13180.250956309996,32700.401527380003,53347.84679712001 2025-09-23,05:29:44.000,266,11055111,5445,0,1758605383,13180.089284869995,29932.172930729997,53347.72801608001 2025-09-23,05:29:45.000,266,11055122,5044,0,1758605384,13180.008449149995,25779.699626849993,53347.67910624001 2025-09-23,05:29:46.000,266,11055149,5884,0,1758605385,13179.92087712,27163.789253220006,53347.54635096 2025-09-23,05:29:47.000,266,11055141,5605,0,1758605386,13179.887195569994,34084.51935027,53347.54635096 2025-09-23,05:29:48.000,266,11055098,5085,0,1758605387,13179.87372294999,31316.185016670002,53347.53237672001 2025-09-23,05:29:49.000,266,11055149,5565,0,1758605388,13179.765941989994,27163.627123230006,53347.46250552001 2025-09-23,05:29:50.000,266,11055176,5245,0,1758605389,13179.651424719988,29009.124602879994,53347.371672960006 2025-09-23,05:29:51.000,266,11055115,5805,0,1758605390,13179.550380070003,27624.886944779995,53347.30878888 2025-09-23,05:29:52.000,266,11055170,5205,0,1758605391,13179.503225899993,30393.066197520006,53347.31577600001 2025-09-23,05:29:53.000,266,11055182,5205,0,1758605392,13179.469544350002,28547.413637010002,53347.183020720004 2025-09-23,05:29:54.000,266,11055144,5005,0,1758605393,13179.476280659997,32699.738909160005,53347.134110880004 2025-09-23,05:29:55.000,266,11055154,5205,0,1758605394,13179.543643759993,29470.010820540003,53347.06423968 2025-09-23,05:29:56.000,266,11055127,5925,0,1758605395,13179.651424719988,24856.108515989996,53347.07821392001 2025-09-23,05:29:57.000,266,11055160,5445,0,1758605396,13179.786150919994,31315.282728029997,53346.94545864 2025-09-23,05:29:58.000,266,11055102,5085,0,1758605397,13179.91414080999,26701.479111299996,53346.99436848 2025-09-23,05:29:59.000,266,11055097,5805,0,1758605398,13180.05560331999,29469.813444900006,53346.90353592 2025-09-23,05:30:00.000,266,11055137,5725,0,1758605399,13180.10275749,33160.75906029,53346.868600320005 2025-09-23,05:30:01.000,266,11055092,4925,0,1758605400,13180.17685689999,33160.70266725001,53346.81270336001 2025-09-23,05:30:02.000,266,11055112,5005,0,1758605401,13180.20380214,29930.981627760004,53346.83366472 2025-09-23,05:30:03.000,266,11055117,5525,0,1758605402,13180.30484679,32237.901058949996,53346.83366472 2025-09-23,05:30:04.000,266,11055068,5285,0,1758605403,13180.426100370001,31315.036008480005,53346.79174200001 2025-09-23,05:30:05.000,266,11055111,5165,0,1758605404,13180.493463469997,33621.79330968,53346.77776776 2025-09-23,05:30:06.000,266,11055070,5205,0,1758605405,13180.513672399997,28546.602987060003,53346.72885792 2025-09-23,05:30:07.000,266,11055127,5525,0,1758605406,13180.607980740002,28546.680527489996,53346.76379352 2025-09-23,05:30:08.000,266,11055061,5805,0,1758605407,13180.675343839997,32698.98465225,53346.74283216001 2025-09-23,05:30:09.000,266,11055082,5245,0,1758605408,13180.688816460002,27623.766133109995,53346.71488368 2025-09-23,05:30:10.000,266,11055085,5605,0,1758605409,13180.735970629998,30853.360288259995,53346.71488368 2025-09-23,05:30:11.000,266,11054926,5044,0,1758605410,13180.749443250003,30391.980631500002,53346.7568064 2025-09-23,05:30:12.000,266,11055145,5285,0,1758605411,13180.762915869993,28546.356267509997,53346.76379352 2025-09-23,05:30:13.000,266,11055080,5125,0,1758605412,13180.722498009993,32237.287784639993,53346.73584504 2025-09-23,05:30:14.000,266,11055138,5325,0,1758605413,13180.735970629998,31314.408635910004,53346.66597384 2025-09-23,05:30:15.000,266,11055088,4965,0,1758605414,13180.702289079993,28546.088400570006,53346.6869352 2025-09-23,05:30:16.000,266,11055184,5285,0,1758605415,13180.587771810002,30852.923242200006,53346.66597384 2025-09-23,05:30:17.000,266,11055067,5405,0,1758605416,13180.547353950002,29007.263632560003,53346.65898672 2025-09-23,05:30:18.000,266,11055069,5645,0,1758605417,13180.466518230001,29468.558699760004,53346.631038240004 2025-09-23,05:30:19.000,266,11055125,5605,0,1758605418,13180.352000959996,34082.200186500006,53346.56815416 2025-09-23,05:30:20.000,266,11055050,5085,0,1758605419,13180.23748368999,30852.443901360006,53346.55417992001 2025-09-23,05:30:21.000,266,11055128,5044,0,1758605420,13180.14317535,29006.791340850003,53346.51924432 2025-09-23,05:30:22.000,266,11055146,4765,0,1758605421,13180.008449149995,26238.478154640005,53346.442386 2025-09-23,05:30:23.000,266,11055085,5325,0,1758605422,13179.92087712,29006.49527739,53346.35854056001 2025-09-23,05:30:24.000,266,11055068,5005,0,1758605423,13179.826568779994,27160.849766009997,53346.28168224 2025-09-23,05:30:25.000,266,11055126,5044,0,1758605424,13179.752469369989,29467.564772430007,53346.21879816001 2025-09-23,05:30:26.000,266,11055135,5805,0,1758605425,13179.685106269993,30390.112612049998,53346.14193984001 2025-09-23,05:30:27.000,266,11055100,5125,0,1758605426,13179.664897339993,27160.419769080007,53346.127965600004 2025-09-23,05:30:28.000,266,11055141,5725,0,1758605427,13179.624479479993,27621.559755420007,53346.03713304 2025-09-23,05:30:29.000,266,11055073,5645,0,1758605428,13179.584061619993,33157.692688740004,53345.93931336 2025-09-23,05:30:30.000,266,11055095,5445,0,1758605429,13179.557116379998,27159.827642160002,53345.981236080006 2025-09-23,05:30:31.000,266,11055101,5605,0,1758605430,13179.523434829993,28082.382530910007,53345.88341640001 2025-09-23,05:30:32.000,266,11055197,5605,0,1758605431,13179.516698519998,28082.241548310005,53345.960274720004 2025-09-23,05:30:33.000,266,11055177,5645,0,1758605432,13179.496489589998,27620.706810689997,53345.82053232 2025-09-23,05:30:34.000,266,11055137,5605,0,1758605433,13179.449335420002,27620.544680699997,53345.7786096 2025-09-23,05:30:35.000,266,11055088,5085,0,1758605434,13179.462808039993,27620.438943750007,53345.743674000005 2025-09-23,05:30:36.000,266,11055068,5085,0,1758605435,13179.442599109992,25313.561807339996,53345.56899600001 2025-09-23,05:30:37.000,266,11055138,4965,0,1758605436,13179.395444939997,26236.11669609,53345.49912480001 2025-09-23,05:30:38.000,266,11055054,4965,0,1758605437,13179.422390179992,32694.952549890004,53345.478163440006 2025-09-23,05:30:39.000,266,11055130,5205,0,1758605438,13179.415653869997,29465.39364039,53345.41527936 2025-09-23,05:30:40.000,266,11055186,5285,0,1758605439,13179.429126490002,22545.015999840005,53345.394318 2025-09-23,05:30:41.000,266,11055156,5285,0,1758605440,13179.442599109992,27158.467160069995,53345.38733088 2025-09-23,05:30:42.000,266,11055110,5005,0,1758605441,13179.462808039993,32694.600093390007,53345.33842104 2025-09-23,05:30:43.000,266,11055163,5445,0,1758605442,13179.536907449998,29465.048233020003,53345.34540816 2025-09-23,05:30:44.000,266,11055166,5165,0,1758605443,13179.577325309998,30387.68771133,53345.34540816 2025-09-23,05:30:45.000,266,11055103,5725,0,1758605444,13179.658161029998,29926.20936675,53345.29649832 2025-09-23,05:30:46.000,266,11055116,5125,0,1758605445,13179.725524129994,33616.92236085,53345.26156272001 2025-09-23,05:30:47.000,266,11055153,5565,0,1758605446,13179.846777709994,27157.94552445,53345.240601360005 2025-09-23,05:30:48.000,266,11055175,5405,0,1758605447,13179.927613429994,29003.28087411,53345.26854984 2025-09-23,05:30:49.000,266,11055161,5565,0,1758605448,13180.01518545999,28080.52860972,53345.21265288001 2025-09-23,05:30:50.000,266,11055170,5245,0,1758605449,13180.008449149995,29464.519548270007,53345.30348544001 2025-09-23,05:30:51.000,266,11055151,5645,0,1758605450,13180.028658079995,29464.526597400007,53345.26854984 2025-09-23,05:30:52.000,266,11055134,5205,0,1758605451,13180.12296642,31309.890143580007,53345.21964 2025-09-23,05:30:53.000,266,11055116,5325,0,1758605452,13180.11623010999,28541.746136489994,53345.22662712 2025-09-23,05:30:54.000,266,11055186,5325,0,1758605453,13180.170120589995,31771.135866869998,53345.254575599996 2025-09-23,05:30:55.000,266,11055176,5085,0,1758605454,13180.24422,29002.998908909998,53345.24758848 2025-09-23,05:30:56.000,266,11055149,5485,0,1758605455,13180.311583099996,28541.569908239995,53345.29649832 2025-09-23,05:30:57.000,266,11055131,5565,0,1758605456,13180.392418819996,30848.221472489997,53345.26156272001 2025-09-23,05:30:58.000,266,11055147,5405,0,1758605457,13180.446309300001,29002.702845449996,53345.3244468 2025-09-23,05:30:59.000,266,11055146,5285,0,1758605458,13180.574299189997,29463.962667,53345.31745968 2025-09-23,05:31:00.000,266,11055160,5205,0,1758605459,13180.621453359992,26695.8398073,53345.254575599996 2025-09-23,05:31:01.000,266,11055161,5645,0,1758605460,13180.661871219992,32231.95159323,53345.310472560006 2025-09-23,05:31:02.000,266,11055167,5405,0,1758605461,13180.695552769997,26695.635382530003,53345.31745968 2025-09-23,05:31:03.000,266,11055149,5645,0,1758605462,13180.729234320002,31309.079493629994,53345.26854984 2025-09-23,05:31:04.000,266,11055163,5684,0,1758605463,13180.756179559998,28079.55582978,53345.21265288001 2025-09-23,05:31:05.000,266,11055161,5525,0,1758605464,13180.823542659993,25772.7562338,53345.33842104 2025-09-23,05:31:06.000,266,11055160,5245,0,1758605465,13180.938059929998,27618.021092159994,53345.30348544001 2025-09-23,05:31:07.000,266,11055069,5645,0,1758605466,13180.978477789999,30847.36852776,53345.289511200004 2025-09-23,05:31:08.000,266,11055182,5245,0,1758605467,13181.045840889994,27156.49340367,53345.359382400005 2025-09-23,05:31:09.000,266,11055174,4885,0,1758605468,13181.039104579999,31308.473268450005,53345.3244468 2025-09-23,05:31:10.000,266,11055147,5325,0,1758605469,13180.991950409989,28079.0905872,53345.31745968 2025-09-23,05:31:11.000,266,11055168,4845,0,1758605470,13180.978477789999,25310.9677275,53345.33842104 2025-09-23,05:31:12.000,266,11055121,5405,0,1758605471,13180.931323619989,29462.933494020006,53345.33842104 2025-09-23,05:31:13.000,266,11055107,5684,0,1758605472,13180.897642069998,32230.844879819997,53345.21265288001 2025-09-23,05:31:14.000,266,11055130,5285,0,1758605473,13180.863960519993,29462.66562708,53345.310472560006 2025-09-23,05:31:15.000,266,11055112,5125,0,1758605474,13180.810070039988,27617.175196559998,53345.24758848 2025-09-23,05:31:16.000,266,11055236,5285,0,1758605475,13180.742706939993,29001.06744729,53345.23361424001 2025-09-23,05:31:17.000,266,11055146,5125,0,1758605476,13180.702289079993,30846.27591261,53345.23361424001 2025-09-23,05:31:18.000,266,11055172,5125,0,1758605477,13180.695552769997,31307.54983242,53345.21265288001 2025-09-23,05:31:19.000,266,11055141,5365,0,1758605478,13180.709025390002,30384.776420640002,53345.17073016 2025-09-23,05:31:20.000,266,11055104,5125,0,1758605479,13180.682080149993,28539.29303925,53345.0798976 2025-09-23,05:31:21.000,266,11055166,5005,0,1758605480,13180.648398600002,34075.284989969994,53345.12880744 2025-09-23,05:31:22.000,266,11055142,5044,0,1758605481,13180.675343839997,30384.508553699998,53345.0798976 2025-09-23,05:31:23.000,266,11055109,5684,0,1758605482,13180.675343839997,31307.07049158,53344.975090800006 2025-09-23,05:31:24.000,266,11055173,5684,0,1758605483,13180.695552769997,28539.025172309994,53345.00303928 2025-09-23,05:31:25.000,266,11055177,5765,0,1758605484,13180.621453359992,26232.26787111,53344.98207792 2025-09-23,05:31:26.000,266,11055189,5805,0,1758605485,13180.574299189997,30845.592147000003,53344.98906504 2025-09-23,05:31:27.000,266,11055031,5684,0,1758605486,13180.547353950002,24848.23463778,53344.919193839996 2025-09-23,05:31:28.000,266,11055134,5165,0,1758605487,13180.459781919992,33613.60222062,53344.88425824 2025-09-23,05:31:29.000,266,11055147,5565,0,1758605488,13180.405891440001,35920.225588350004,53344.87727112001 2025-09-23,05:31:30.000,266,11055136,5044,0,1758605489,13180.298110479991,32229.51259425,53344.8353484 2025-09-23,05:31:31.000,266,11055159,5725,0,1758605490,13180.21727475999,28077.370599479997,53344.81438704 2025-09-23,05:31:32.000,266,11055285,5725,0,1758605491,13180.170120589995,28077.391746869995,53344.79342568 2025-09-23,05:31:33.000,266,11055123,5605,0,1758605492,13180.07581224999,30845.387722230007,53344.82137416 2025-09-23,05:31:34.000,266,11055129,5725,0,1758605493,13179.98150391,31306.59115074,53344.751502959996 2025-09-23,05:31:35.000,266,11054933,5565,0,1758605494,13179.91414080999,27615.835861860003,53344.688618880005 2025-09-23,05:31:36.000,266,11055084,5005,0,1758605495,13179.799623539999,31306.407873360004,53344.63272192001 2025-09-23,05:31:37.000,266,11055129,5645,0,1758605496,13179.698578889998,23463.693867089998,53344.61176056001 2025-09-23,05:31:38.000,266,11055160,5245,0,1758605497,13179.698578889998,34074.29106264,53344.67464464 2025-09-23,05:31:39.000,266,11055116,5285,0,1758605498,13179.644688409993,29922.198411780002,53344.5558636 2025-09-23,05:31:40.000,266,11055084,5205,0,1758605499,13179.604270549993,24847.445135219998,53344.472018160006 2025-09-23,05:31:41.000,266,11055178,5245,0,1758605500,13179.637952099998,28537.946655420004,53344.51394088001 2025-09-23,05:31:42.000,266,11055073,5565,0,1758605501,13179.678369959998,33612.530752859995,53344.49297952001 2025-09-23,05:31:43.000,266,11055152,5085,0,1758605502,13179.718787819998,26231.125912050004,53344.36721136 2025-09-23,05:31:44.000,266,11055151,5485,0,1758605503,13179.779414609999,25769.68281312,53344.36022424 2025-09-23,05:31:45.000,266,11055166,5125,0,1758605504,13179.860250329999,32689.53881805,53344.43009544 2025-09-23,05:31:46.000,266,11055156,5165,0,1758605505,13179.97476759999,25769.584125299996,53344.3811856 2025-09-23,05:31:47.000,266,11055126,4925,0,1758605506,13180.069075939995,30844.104780570007,53344.39515984001 2025-09-23,05:31:48.000,266,11055136,5325,0,1758605507,13180.16338428,28537.389774149997,53344.3811856 2025-09-23,05:31:49.000,266,11055112,5285,0,1758605508,13180.25769261999,28537.36157763,53344.304327280006 2025-09-23,05:31:50.000,266,11055140,5165,0,1758605509,13180.338528339991,27614.644558889995,53344.38817272 2025-09-23,05:31:51.000,266,11055130,5405,0,1758605510,13180.399155129991,27153.215558220007,53344.31830152 2025-09-23,05:31:52.000,266,11055125,5485,0,1758605511,13180.486727160001,29921.070550980003,53344.3811856 2025-09-23,05:31:53.000,266,11055182,4845,0,1758605512,13180.486727160001,34072.99402272,53344.38817272 2025-09-23,05:31:54.000,266,11055148,4965,0,1758605513,13180.533881329997,28536.952728090007,53344.44406968001 2025-09-23,05:31:55.000,266,11055111,5485,0,1758605514,13180.513672399997,33150.24880746,53344.45804392 2025-09-23,05:31:56.000,266,11055171,5725,0,1758605515,13180.547353950002,30382.210537320003,53344.52791512 2025-09-23,05:31:57.000,266,11055139,5405,0,1758605516,13180.527145020002,36840.693934619994,53344.49996664 2025-09-23,05:31:58.000,266,11055134,5005,0,1758605517,13180.560826569992,34072.69795926,53344.4859924 2025-09-23,05:31:59.000,266,11055109,5565,0,1758605518,13180.527145020002,31304.716082159997,53344.52791512 2025-09-23,05:32:00.000,266,11055127,5605,0,1758605519,13180.500199779992,28075.446186989997,53344.54887648 2025-09-23,05:32:01.000,266,11055182,4845,0,1758605520,13180.513672399997,34072.592222310006,53344.59079920001 2025-09-23,05:32:02.000,266,11055105,5485,0,1758605521,13180.520408709992,35456.49152217001,53344.6257348 2025-09-23,05:32:03.000,266,11055106,5085,0,1758605522,13180.500199779992,27152.66572608,53344.64669616 2025-09-23,05:32:04.000,266,11055150,5005,0,1758605523,13180.533881329997,30381.886277340003,53344.54188936001 2025-09-23,05:32:05.000,266,11055125,5325,0,1758605524,13180.500199779992,30381.886277340003,53344.59079920001 2025-09-23,05:32:06.000,266,11055164,5085,0,1758605525,13180.533881329997,36378.99706701,53344.65368328 2025-09-23,05:32:07.000,266,11055155,5565,0,1758605526,13180.527145020002,31765.757380680006,53344.66067040001 2025-09-23,05:32:08.000,266,11055138,5005,0,1758605527,13180.500199779992,24845.80268793,53344.695606 2025-09-23,05:32:09.000,266,11055197,5645,0,1758605528,13180.500199779992,24845.767442280005,53344.74451584 2025-09-23,05:32:10.000,266,11055210,5005,0,1758605529,13180.486727160001,30842.90642847,53344.695606 2025-09-23,05:32:11.000,266,11055188,5044,0,1758605530,13180.479990849992,28997.599275329994,53344.81438704 2025-09-23,05:32:12.000,266,11055176,4925,0,1758605531,13180.446309300001,30842.857084560004,53344.77246432 2025-09-23,05:32:13.000,266,11055166,5205,0,1758605532,13180.412627749996,29920.090721910005,53344.77945144001 2025-09-23,05:32:14.000,266,11055138,5245,0,1758605533,13180.34526465,28536.07863597,53344.82137416 2025-09-23,05:32:15.000,266,11055161,5565,0,1758605534,13180.291374169996,29458.654672110002,53344.82137416 2025-09-23,05:32:16.000,266,11055119,5645,0,1758605535,13180.291374169996,28997.296162740007,53344.7654772 2025-09-23,05:32:17.000,266,11055179,5684,0,1758605536,13180.291374169996,27152.01720612,53344.80041280001 2025-09-23,05:32:18.000,266,11055144,4965,0,1758605537,13180.30484679,28535.90945685,53344.81438704 2025-09-23,05:32:19.000,266,11055213,5525,0,1758605538,13180.338528339991,29919.893346269993,53344.89823248001 2025-09-23,05:32:20.000,266,11055111,5485,0,1758605539,13180.34526465,25767.94872714,53344.80041280001 2025-09-23,05:32:21.000,266,11055170,5044,0,1758605540,13180.399155129991,28535.90240772,53344.84233552 2025-09-23,05:32:22.000,266,11055165,5565,0,1758605541,13180.446309300001,31765.151155500003,53344.919193839996 2025-09-23,05:32:23.000,266,11055131,5805,0,1758605542,13180.466518230001,29919.956788440002,53344.905219600005 2025-09-23,05:32:24.000,266,11055135,5565,0,1758605543,13180.473254539997,26690.757384569995,53344.99605216001 2025-09-23,05:32:25.000,266,11055165,5525,0,1758605544,13180.486727160001,30381.421034760002,53344.98906504 2025-09-23,05:32:26.000,266,11055106,5165,0,1758605545,13180.574299189997,28536.163225530006,53345.05893624 2025-09-23,05:32:27.000,266,11055190,5205,0,1758605546,13180.607980740002,27613.580140260005,53345.072910480005 2025-09-23,05:32:28.000,266,11055152,4965,0,1758605547,13180.601244429992,34994.77350717,53345.121820320004 2025-09-23,05:32:29.000,266,11055195,5684,0,1758605548,13180.601244429992,29920.266950160003,53345.22662712 2025-09-23,05:32:30.000,266,11055227,5565,0,1758605549,13180.655134909997,31765.623447210004,53345.21265288001 2025-09-23,05:32:31.000,266,11055142,5005,0,1758605550,13180.682080149993,29920.323343199998,53345.289511200004 2025-09-23,05:32:32.000,266,11055124,5085,0,1758605551,13180.695552769997,27613.78456503,53345.27553696 2025-09-23,05:32:33.000,266,11055186,5125,0,1758605552,13180.735970629998,30843.019214550004,53345.33842104 2025-09-23,05:32:34.000,266,11055197,5445,0,1758605553,13180.789861109988,31304.35657653,53345.37335664 2025-09-23,05:32:35.000,266,11055154,5005,0,1758605554,13180.870696829988,28997.761405319994,53345.43624072 2025-09-23,05:32:36.000,266,11055202,4925,0,1758605555,13180.931323619989,29920.414981890004,53345.527073280005 2025-09-23,05:32:37.000,266,11055209,5765,0,1758605556,13180.958268859998,28997.761405319994,53345.54104752 2025-09-23,05:32:38.000,266,11055171,5605,0,1758605557,13181.025631959994,29920.407932760005,53345.61091872 2025-09-23,05:32:39.000,266,11055156,4925,0,1758605558,13181.045840889994,31304.335429140003,53345.63886720001 2025-09-23,05:32:40.000,266,11055192,5285,0,1758605559,13181.11320398999,32226.932612670003,53345.65982856 2025-09-23,05:32:41.000,266,11055189,5565,0,1758605560,13181.18056709,27613.707024600008,53345.76463536001 2025-09-23,05:32:42.000,266,11055186,4845,0,1758605561,13181.22098495,28997.662717500003,53345.77162248 2025-09-23,05:32:43.000,266,11055164,5125,0,1758605562,13181.268139119995,27613.664729819997,53345.82053232 2025-09-23,05:32:44.000,266,11055165,5605,0,1758605563,13181.38265639,33149.473403159995,53345.83450656001 2025-09-23,05:32:45.000,266,11055181,5445,0,1758605564,13181.38265639,33149.522747070005,53345.93232624001 2025-09-23,05:32:46.000,266,11055168,5245,0,1758605565,13181.42307425,31304.250839579996,53346.00219744001 2025-09-23,05:32:47.000,266,11055192,5005,0,1758605566,13181.450019489996,27613.664729819997,53346.07206864001 2025-09-23,05:32:48.000,266,11055128,5165,0,1758605567,13181.42307425,30842.9134776,53346.093029999996 2025-09-23,05:32:49.000,266,11055186,5125,0,1758605568,13181.45675579999,33149.529796200004,53346.18386256 2025-09-23,05:32:50.000,266,11055133,5565,0,1758605569,13181.50390997,23923.184357010003,53346.2327724 2025-09-23,05:32:51.000,266,11055162,5125,0,1758605570,13181.54432783,34533.64056996,53346.28866936001 2025-09-23,05:32:52.000,266,11055151,5565,0,1758605571,13181.578009379991,24384.52876812,53346.3026436 2025-09-23,05:32:53.000,266,11055171,5405,0,1758605572,13181.699262959992,29459.16220947,53346.26770800001 2025-09-23,05:32:54.000,266,11055164,5085,0,1758605573,13181.759889749992,27613.890301980005,53346.40745040001 2025-09-23,05:32:55.000,266,11055136,4925,0,1758605574,13181.854198089997,31765.863117629997,53346.442386 2025-09-23,05:32:56.000,266,11055115,5925,0,1758605575,13181.941770119993,27614.080628490003,53346.442386 2025-09-23,05:32:57.000,266,11055199,5405,0,1758605576,13181.955242739998,32227.341462209995,53346.59610264 2025-09-23,05:32:58.000,266,11055078,5165,0,1758605577,13181.995660599998,30382.07660385,53346.61007688 2025-09-23,05:32:59.000,266,11055173,5845,0,1758605578,13182.029342149988,27152.80670868,53346.70789656 2025-09-23,05:33:00.000,266,11055125,5605,0,1758605579,13182.063023699993,27614.165218049995,53346.81270336001 2025-09-23,05:33:01.000,266,11055149,5525,0,1758605580,13182.150595729989,31766.095738920005,53346.798729120004 2025-09-23,05:33:02.000,266,11055181,5405,0,1758605581,13182.164068349994,30843.442162349995,53346.868600320005 2025-09-23,05:33:03.000,266,11055090,5044,0,1758605582,13182.25164037999,32688.678824190007,53346.917510160005 2025-09-23,05:33:04.000,266,11055134,5245,0,1758605583,13182.27184930999,31766.039345879995,53346.91052304001 2025-09-23,05:33:05.000,266,11055133,5485,0,1758605584,13182.27184930999,30843.350523660003,53347.015329840004 2025-09-23,05:33:06.000,266,11055098,5245,0,1758605585,13182.265112999994,28998.050419649997,53347.06423968 2025-09-23,05:33:07.000,266,11055153,5645,0,1758605586,13182.285321929994,26230.012149510003,53347.2109692 2025-09-23,05:33:08.000,266,11055140,5125,0,1758605587,13182.305530859994,28536.600271589996,53347.17603360001 2025-09-23,05:33:09.000,266,11055158,5085,0,1758605588,13182.325739789994,27152.64457869,53347.22494344001 2025-09-23,05:33:10.000,266,11055129,5605,0,1758605589,13182.345948719994,31765.81377372,53347.35769872 2025-09-23,05:33:11.000,266,11055142,5205,0,1758605590,13182.285321929994,31765.693938509998,53347.40660856 2025-09-23,05:33:12.000,266,11055186,5085,0,1758605591,13182.29205823999,32688.26997465,53347.350711600004 2025-09-23,05:33:13.000,266,11055150,5085,0,1758605592,13182.31226716999,28074.980944409996,53347.39962144 2025-09-23,05:33:14.000,266,11055121,5565,0,1758605593,13182.325739789994,29458.929588180006,53347.49744112 2025-09-23,05:33:15.000,266,11055118,5285,0,1758605594,13182.37289395999,32688.079648140003,53347.518402480004 2025-09-23,05:33:16.000,266,11055128,5085,0,1758605595,13182.366157649994,28074.811765289996,53347.539363840006 2025-09-23,05:33:17.000,266,11055137,5485,0,1758605596,13182.37289395999,30381.498575189995,53347.53237672001 2025-09-23,05:33:18.000,266,11055164,5044,0,1758605597,13182.39310288999,30381.463329539998,53347.60923504001 2025-09-23,05:33:19.000,266,11055179,5645,0,1758605598,13182.446993369995,30842.786593259996,53347.5952608 2025-09-23,05:33:20.000,266,11055119,5565,0,1758605599,13182.426784439995,28074.882256590005,53347.60224792 2025-09-23,05:33:21.000,266,11055142,5245,0,1758605600,13182.487411229995,31765.447218960006,53347.72801608001 2025-09-23,05:33:22.000,266,11055175,5725,0,1758605601,13182.46046599,28074.875207460005,53347.707054720006 2025-09-23,05:33:23.000,266,11055126,5165,0,1758605602,13182.51435646999,28997.444194469994,53347.658144880006 2025-09-23,05:33:24.000,266,11055148,5085,0,1758605603,13182.57498325999,32226.66474573,53347.67910624001 2025-09-23,05:33:25.000,266,11055133,5525,0,1758605604,13182.649082669996,32226.559008779994,53347.78391304 2025-09-23,05:33:26.000,266,11055098,5405,0,1758605605,13182.750127319996,31765.158204630003,53347.81884864001 2025-09-23,05:33:27.000,266,11055114,5325,0,1758605606,13182.830963039996,26229.271990859997,53347.91666832001 2025-09-23,05:33:28.000,266,11055117,5565,0,1758605607,13182.905062450001,26229.2578926,53347.9096812 2025-09-23,05:33:29.000,266,11055159,5485,0,1758605608,13182.992634479997,32687.656700339998,53347.923655440005 2025-09-23,05:33:30.000,266,11055196,5285,0,1758605609,13183.100415439993,32226.284092710004,53348.03544936001 2025-09-23,05:33:31.000,266,11055148,5085,0,1758605610,13183.167778540002,30842.229711990003,53347.9795524 2025-09-23,05:33:32.000,266,11055172,5165,0,1758605611,13183.214932709998,28074.332424449996,53348.05641072 2025-09-23,05:33:33.000,266,11055129,5605,0,1758605612,13183.194723779998,29458.21762605,53348.14724328 2025-09-23,05:33:34.000,266,11055094,5044,0,1758605613,13183.181251159993,26690.285092859995,53348.210127360006 2025-09-23,05:33:35.000,266,11055149,5725,0,1758605614,13183.214932709998,26228.947730879998,53348.28698568 2025-09-23,05:33:36.000,266,11055129,5605,0,1758605615,13183.235141639998,30380.80071132,53348.34986976001 2025-09-23,05:33:37.000,266,11055144,5125,0,1758605616,13183.161042229993,32687.360636879996,53348.39179248 2025-09-23,05:33:38.000,266,11055126,5125,0,1758605617,13183.107151750002,31303.376747460003,53348.40576672 2025-09-23,05:33:39.000,266,11055140,5365,0,1758605618,13183.059997579992,29458.168282140003,53348.45467656 2025-09-23,05:33:40.000,266,11055133,5485,0,1758605619,13182.979161859992,32687.290145580002,53348.51756064001 2025-09-23,05:33:41.000,266,11055133,5525,0,1758605620,13182.925271380002,29458.02729954,53348.524547760004 2025-09-23,05:33:42.000,266,11054958,5044,0,1758605621,13182.925271380002,28535.338477319994,53348.58743184001 2025-09-23,05:33:43.000,266,11055109,5485,0,1758605622,13182.871380899996,29919.237777179995,53348.594418960005 2025-09-23,05:33:44.000,266,11055105,5445,0,1758605623,13182.783808870001,31303.059536610002,53348.62236744 2025-09-23,05:33:45.000,266,11055100,5165,0,1758605624,13182.76359994,29457.70303956,53348.643328800004 2025-09-23,05:33:46.000,266,11055113,5645,0,1758605625,13182.69623683999,28073.66980623,53348.6782644 2025-09-23,05:33:47.000,266,11055196,5125,0,1758605626,13182.67602790999,27612.325395120002,53348.69922576 2025-09-23,05:33:48.000,266,11055169,5485,0,1758605627,13182.628873739995,31763.952803399996,53348.713200000006 2025-09-23,05:33:49.000,266,11055107,5485,0,1758605628,13182.62213743,34993.081715969995,53348.74114848 2025-09-23,05:33:50.000,266,11055145,5525,0,1758605629,13182.55477432999,32225.142133650006,53348.79005832 2025-09-23,05:33:51.000,266,11055133,5684,0,1758605630,13182.49414753999,31763.75542776,53348.78307120001 2025-09-23,05:33:52.000,266,11055131,5525,0,1758605631,13182.467202299995,32225.015249310003,53348.78307120001 2025-09-23,05:33:53.000,266,11055102,4845,0,1758605632,13182.426784439995,30379.658752260002,53348.811019680004 2025-09-23,05:33:54.000,266,11055114,5165,0,1758605633,13182.386366579995,31763.663789070008,53348.831981040006 2025-09-23,05:33:55.000,266,11055162,4925,0,1758605634,13182.29205823999,25305.20153916,53348.80403256001 2025-09-23,05:33:56.000,266,11055227,5684,0,1758605635,13182.258376689999,25305.131047860006,53348.811019680004 2025-09-23,05:33:57.000,266,11055110,4925,0,1758605636,13182.244904069994,28995.519781979994,53348.887878 2025-09-23,05:33:58.000,266,11055151,5445,0,1758605637,13182.177540969999,25766.292181590004,53348.89486512 2025-09-23,05:33:59.000,266,11055167,5725,0,1758605638,13182.164068349994,33147.17538678,53348.89486512 2025-09-23,05:34:00.000,266,11055174,4965,0,1758605639,13182.123650489993,23920.907488020006,53348.831981040006 2025-09-23,05:34:01.000,266,11055136,5245,0,1758605640,13182.036078459998,29456.546982240005,53348.859929520004 2025-09-23,05:34:02.000,266,11055106,5044,0,1758605641,13181.968715360003,31301.699054519995,53348.85294240001 2025-09-23,05:34:03.000,266,11055169,5605,0,1758605642,13181.928297500002,28072.471454130005,53348.86691664 2025-09-23,05:34:04.000,266,11055109,5645,0,1758605643,13181.833989159997,32685.450322649995,53348.887878 2025-09-23,05:34:05.000,266,11055162,5125,0,1758605644,13181.759889749992,28072.259980229996,53348.90883936 2025-09-23,05:34:06.000,266,11055126,5205,0,1758605645,13181.618427239991,30378.685972320003,53348.93678784 2025-09-23,05:34:07.000,266,11055087,5645,0,1758605646,13181.551064139996,34991.72123388,53348.859929520004 2025-09-23,05:34:08.000,266,11055129,5405,0,1758605647,13181.429810559996,30839.84710605,53348.831981040006 2025-09-23,05:34:09.000,266,11055131,5445,0,1758605648,13181.25466649999,30378.530891460003,53348.79005832 2025-09-23,05:34:10.000,266,11055149,5445,0,1758605649,13181.099731369999,31762.387896540007,53348.80403256001 2025-09-23,05:34:11.000,266,11055108,5085,0,1758605650,13180.985214099994,30378.38990886,53348.811019680004 2025-09-23,05:34:12.000,266,11055130,5285,0,1758605651,13180.830278969988,25765.255959479997,53348.73416136001 2025-09-23,05:34:13.000,266,11055180,5205,0,1758605652,13180.702289079993,33607.293249270006,53348.79704544 2025-09-23,05:34:14.000,266,11055163,5525,0,1758605653,13180.594508119997,27148.929687180003,53348.692238640004 2025-09-23,05:34:15.000,266,11055132,5125,0,1758605654,13180.459781919992,28532.828987040004,53348.692238640004 2025-09-23,05:34:16.000,266,11055175,5245,0,1758605655,13180.352000959996,26226.226766699998,53348.58743184001 2025-09-23,05:34:17.000,266,11055094,5085,0,1758605656,13180.318319409991,28994.081759459994,53348.53852200001 2025-09-23,05:34:18.000,266,11055214,5085,0,1758605657,13180.250956309996,26687.50068651,53348.6083932 2025-09-23,05:34:19.000,266,11055117,5405,0,1758605658,13180.25769261999,30839.191536960003,53348.56647048001 2025-09-23,05:34:20.000,266,11055130,5125,0,1758605659,13180.24422,28071.315396809994,53348.524547760004 2025-09-23,05:34:21.000,266,11055141,5405,0,1758605660,13180.23748368999,29916.488616479997,53348.48262504 2025-09-23,05:34:22.000,266,11055121,5605,0,1758605661,13180.23748368999,29916.319437359998,53348.524547760004 2025-09-23,05:34:23.000,266,11055128,5125,0,1758605662,13180.311583099996,28993.672909920002,53348.45467656 2025-09-23,05:34:24.000,266,11055133,5645,0,1758605663,13180.412627749996,31300.070705489998,53348.44070232 2025-09-23,05:34:25.000,266,11055120,4885,0,1758605664,13180.520408709992,35912.957935319995,53348.41275384 2025-09-23,05:34:26.000,266,11055107,5565,0,1758605665,13180.621453359992,30377.304342839998,53348.48262504 2025-09-23,05:34:27.000,266,11055131,5645,0,1758605666,13180.668607530002,27609.48459573,53348.40576672 2025-09-23,05:34:28.000,266,11055119,5765,0,1758605667,13180.776388489998,32222.392972949994,53348.475637920004 2025-09-23,05:34:29.000,266,11055074,4885,0,1758605668,13180.884169449993,30377.12811459,53348.53852200001 2025-09-23,05:34:30.000,266,11055131,5565,0,1758605669,13181.039104579999,31760.985119670004,53348.62236744 2025-09-23,05:34:31.000,266,11055098,5085,0,1758605670,13181.079522439999,28070.62458207,53348.58044472 2025-09-23,05:34:32.000,266,11055132,4925,0,1758605671,13181.15362184999,28070.539992510006,53348.62236744 2025-09-23,05:34:33.000,266,11055173,5405,0,1758605672,13181.167094469994,27147.914612459994,53348.594418960005 2025-09-23,05:34:34.000,266,11055180,5005,0,1758605673,13181.17383077999,37757.77869849,53348.62236744 2025-09-23,05:34:35.000,266,11055122,5285,0,1758605674,13181.187303399995,26686.626594390007,53348.68525152001 2025-09-23,05:34:36.000,266,11055129,5765,0,1758605675,13181.19403970999,34989.916656600006,53348.643328800004 2025-09-23,05:34:37.000,266,11055087,5525,0,1758605676,13181.187303399995,31760.808891420005,53348.713200000006 2025-09-23,05:34:38.000,266,11055122,5085,0,1758605677,13181.227721259995,28070.511795989994,53348.72018712 2025-09-23,05:34:39.000,266,11055110,5125,0,1758605678,13181.24119388,28531.813912319994,53348.78307120001 2025-09-23,05:34:40.000,266,11055133,5325,0,1758605679,13181.207512329995,29454.453390630006,53348.76909696 2025-09-23,05:34:41.000,266,11055180,5085,0,1758605680,13181.23445756999,28531.9266984,53348.74114848 2025-09-23,05:34:42.000,266,11055156,5245,0,1758605681,13181.24119388,26686.795773510006,53348.859929520004 2025-09-23,05:34:43.000,266,11055143,5485,0,1758605682,13181.26140281,29915.917636950006,53348.8180068 2025-09-23,05:34:44.000,266,11055171,5485,0,1758605683,13181.19403970999,31761.18249531,53348.94377496 2025-09-23,05:34:45.000,266,11055105,5605,0,1758605684,13181.167094469994,27148.238872439993,53348.929800720005 2025-09-23,05:34:46.000,266,11055152,5325,0,1758605685,13181.15362184999,31299.845133330004,53348.87390376001 2025-09-23,05:34:47.000,266,11055154,5085,0,1758605686,13181.14014923,28070.730319020004,53348.94377496 2025-09-23,05:34:48.000,266,11055118,5285,0,1758605687,13181.16035816,27148.083791580008,53348.94377496 2025-09-23,05:34:49.000,266,11055187,5565,0,1758605688,13181.19403970999,31761.104954880007,53348.89486512 2025-09-23,05:34:50.000,266,11055128,5125,0,1758605689,13181.207512329995,33144.96900909,53348.91582648 2025-09-23,05:34:51.000,266,11055093,5405,0,1758605690,13181.23445756999,28070.532943380007,53348.96473632 2025-09-23,05:34:52.000,266,11055085,5605,0,1758605691,13181.33550221999,31299.71824899,53348.97172344001 2025-09-23,05:34:53.000,266,11055165,5485,0,1758605692,13181.42307425,28070.60343468,53348.999671920006 2025-09-23,05:34:54.000,266,11055157,5525,0,1758605693,13181.497173659991,27609.31541661,53349.04159464001 2025-09-23,05:34:55.000,266,11055125,5525,0,1758605694,13181.5241189,28070.61048381,53348.97172344001 2025-09-23,05:34:56.000,266,11055120,5125,0,1758605695,13181.517382589991,30377.198605890007,53349.04159464001 2025-09-23,05:34:57.000,266,11055154,5005,0,1758605696,13181.50390997,27148.16133201,53349.04159464001 2025-09-23,05:34:58.000,266,11055146,5125,0,1758605697,13181.470228419996,28532.109975779997,53349.06954312001 2025-09-23,05:34:59.000,266,11055127,5445,0,1758605698,13181.429810559996,33606.42620628,53349.00665904 2025-09-23,05:35:00.000,266,11055143,5445,0,1758605699,13181.45675579999,30838.620557429997,53349.05556888 2025-09-23,05:35:01.000,266,11055149,5325,0,1758605700,13181.48370104,34529.01634068,53349.09050448001 2025-09-23,05:35:02.000,266,11055128,5085,0,1758605701,13181.47696472999,29454.756503220007,53349.09050448001 2025-09-23,05:35:03.000,266,11055070,5044,0,1758605702,13181.41633793999,30838.59941004,53349.06954312001 2025-09-23,05:35:04.000,266,11055097,5405,0,1758605703,13181.389392699995,28531.990140570007,53349.06954312001 2025-09-23,05:35:05.000,266,11055184,5085,0,1758605704,13181.45675579999,25764.177442590008,53349.062556 2025-09-23,05:35:06.000,266,11055126,5325,0,1758605705,13181.490437349996,28531.870305360004,53349.027620400004 2025-09-23,05:35:07.000,266,11055128,4925,0,1758605706,13181.5241189,35912.66892099001,53349.07653024 2025-09-23,05:35:08.000,266,11055145,5525,0,1758605707,13181.490437349996,28070.659827719996,53349.09050448001 2025-09-23,05:35:09.000,266,11055112,5125,0,1758605708,13181.46349211,31760.992168800003,53349.097491600005 2025-09-23,05:35:10.000,266,11055137,5645,0,1758605709,13181.43654686999,26686.675938300003,53349.05556888 2025-09-23,05:35:11.000,266,11055088,5205,0,1758605710,13181.39612900999,33144.79982997,53349.06954312001 2025-09-23,05:35:12.000,266,11055074,5285,0,1758605711,13181.389392699995,31760.907579239996,53349.08351736 2025-09-23,05:35:13.000,266,11055069,5605,0,1758605712,13181.37592007999,27609.195581399996,53349.048581760006 2025-09-23,05:35:14.000,266,11055077,5325,0,1758605713,13181.34223853,25302.6497541,53348.99268480001 2025-09-23,05:35:15.000,266,11055085,5445,0,1758605714,13181.29508435999,27609.195581399996,53348.98569768 2025-09-23,05:35:16.000,266,11055116,4925,0,1758605715,13181.34223853,32683.377878429994,53348.978710560004 2025-09-23,05:35:17.000,266,11055102,5044,0,1758605716,13181.389392699995,30838.141216589996,53348.95076208001 2025-09-23,05:35:18.000,266,11055089,5405,0,1758605717,13181.389392699995,31299.450382049996,53348.94377496 2025-09-23,05:35:19.000,266,11055109,5405,0,1758605718,13181.42307425,33605.84112849001,53348.95076208001 2025-09-23,05:35:20.000,266,11055039,5605,0,1758605719,13181.48370104,24379.911587969997,53348.95076208001 2025-09-23,05:35:21.000,266,11055066,5085,0,1758605720,13181.39612900999,28070.243929050004,53348.929800720005 2025-09-23,05:35:22.000,266,11055128,4925,0,1758605721,13181.409601629995,30376.669921139997,53348.880890880006 2025-09-23,05:35:23.000,266,11055075,5445,0,1758605722,13181.41633793999,29915.290264380004,53348.811019680004 2025-09-23,05:35:24.000,266,11055110,5044,0,1758605723,13181.38265639,27608.68804404,53348.85294240001 2025-09-23,05:35:25.000,266,11055119,5565,0,1758605724,13181.288348049995,32221.568224739996,53348.831981040006 2025-09-23,05:35:26.000,266,11055126,5445,0,1758605725,13181.207512329995,27147.244945109996,53348.811019680004 2025-09-23,05:35:27.000,266,11055117,5485,0,1758605726,13181.126676609994,31298.738419920002,53348.77608408 2025-09-23,05:35:28.000,266,11055104,5085,0,1758605727,13181.018895649999,26224.471533329997,53348.78307120001 2025-09-23,05:35:29.000,266,11055154,5205,0,1758605728,13180.850487899988,32221.173473460003,53348.7481356 2025-09-23,05:35:30.000,266,11055120,5085,0,1758605729,13180.735970629998,27146.941832519995,53348.80403256001 2025-09-23,05:35:31.000,266,11055137,5645,0,1758605730,13180.655134909997,23456.440312320003,53348.692238640004 2025-09-23,05:35:32.000,266,11055073,5645,0,1758605731,13180.486727160001,28991.811939599997,53348.61538032001 2025-09-23,05:35:33.000,266,11055129,5525,0,1758605732,13180.432836679996,31298.10399822,53348.594418960005 2025-09-23,05:35:34.000,266,11055074,5005,0,1758605733,13180.34526465,27607.651821930005,53348.5035864 2025-09-23,05:35:35.000,266,11055091,5645,0,1758605734,13180.30484679,33604.262123370005,53348.46865080001 2025-09-23,05:35:36.000,266,11055111,5445,0,1758605735,13180.24422,30375.097965149995,53348.41974096001 2025-09-23,05:35:37.000,266,11055069,5485,0,1758605736,13180.210538449996,23916.995220869998,53348.307947040004 2025-09-23,05:35:38.000,266,11055085,5565,0,1758605737,13180.12296642,26684.554150170006,53348.31493416 2025-09-23,05:35:39.000,266,11055105,5405,0,1758605738,13180.05560331999,25761.815984040004,53348.21711448 2025-09-23,05:35:40.000,266,11055098,5125,0,1758605739,13180.028658079995,30835.836151080002,53348.2241016 2025-09-23,05:35:41.000,266,11055147,5485,0,1758605740,13179.99497652999,33142.114111439994,53348.1192948 2025-09-23,05:35:42.000,266,11055121,5485,0,1758605741,13179.85351401999,25761.52696971,53348.03544936001 2025-09-23,05:35:43.000,266,11055154,5325,0,1758605742,13179.759205679999,31758.15136941,53348.06339784001 2025-09-23,05:35:44.000,266,11055187,5684,0,1758605743,13179.651424719988,32680.57232469,53347.9795524 2025-09-23,05:35:45.000,266,11055119,5684,0,1758605744,13179.597534239998,28067.628701819995,53347.88173272 2025-09-23,05:35:46.000,266,11055119,5645,0,1758605745,13179.476280659997,35909.285338589994,53347.77692592001 2025-09-23,05:35:47.000,266,11055117,5605,0,1758605746,13179.361763389992,31757.573340749994,53347.7350032 2025-09-23,05:35:48.000,266,11055122,5125,0,1758605747,13179.267455050001,31296.137290950006,53347.65115776001 2025-09-23,05:35:49.000,266,11055157,5645,0,1758605748,13179.213564569996,32679.726429090006,53347.658144880006 2025-09-23,05:35:50.000,266,11055153,5684,0,1758605749,13179.159674089991,34524.65997834,53347.539363840006 2025-09-23,05:35:51.000,266,11055132,5125,0,1758605750,13179.12599254,32679.381021719993,53347.48346688001 2025-09-23,05:35:52.000,266,11055105,5445,0,1758605751,13179.078838369991,24837.519960179998,53347.39962144 2025-09-23,05:35:53.000,266,11055123,5485,0,1758605752,13179.01821157999,28066.169531909996,53347.30878888 2025-09-23,05:35:54.000,266,11055121,5684,0,1758605753,13179.00473896,34523.821131870005,53347.350711600004 2025-09-23,05:35:55.000,266,11055084,5005,0,1758605754,13178.9643211,33139.851340709996,53347.21795632 2025-09-23,05:35:56.000,266,11055136,5085,0,1758605755,13178.950848479995,29449.342771380005,53347.19000784 2025-09-23,05:35:57.000,266,11055132,4885,0,1758605756,13178.94411217,26681.494827749993,53347.05725256001 2025-09-23,05:35:58.000,266,11055143,5565,0,1758605757,13178.9643211,30371.404221029996,53347.07821392001 2025-09-23,05:35:59.000,266,11055107,5605,0,1758605758,13179.01821157999,35445.135373740006,53347.036291200006 2025-09-23,05:36:00.000,266,11055076,4925,0,1758605759,13179.06536575,29909.707353420003,53346.95943288001 2025-09-23,05:36:01.000,266,11055138,5245,0,1758605760,13179.146201470001,28525.709365739996,53346.95244576 2025-09-23,05:36:02.000,266,11055094,5044,0,1758605761,13179.193355639996,30831.945031320007,53346.95244576 2025-09-23,05:36:03.000,266,11055136,4925,0,1758605762,13179.227037190001,30831.86044176,53346.88257456 2025-09-23,05:36:04.000,266,11055127,5684,0,1758605763,13179.159674089991,29909.24211084,53346.868600320005 2025-09-23,05:36:05.000,266,11055163,5684,0,1758605764,13179.099047299991,28525.385105759997,53346.74283216001 2025-09-23,05:36:06.000,266,11055109,5725,0,1758605765,13179.04515682,34521.727540260006,53346.72187080001 2025-09-23,05:36:07.000,266,11055103,5445,0,1758605766,13178.971057409995,31292.753708549993,53346.81270336001 2025-09-23,05:36:08.000,266,11055129,5605,0,1758605767,13178.910430619995,27602.555300940003,53346.79174200001 2025-09-23,05:36:09.000,266,11054912,5005,0,1758605768,13178.85654013999,32676.371043210005,53346.74283216001 2025-09-23,05:36:10.000,266,11055098,5125,0,1758605769,13178.75549548999,31292.436497699993,53346.6869352 2025-09-23,05:36:11.000,266,11054950,5005,0,1758605770,13178.68139608,28524.835273620003,53346.64501248001 2025-09-23,05:36:12.000,266,11055125,5485,0,1758605771,13178.560142499999,31753.66812273,53346.631038240004 2025-09-23,05:36:13.000,266,11055106,4885,0,1758605772,13178.432152609988,32676.10317627,53346.58911552 2025-09-23,05:36:14.000,266,11055139,5485,0,1758605773,13178.270481170002,28524.602652329995,53346.582128400005 2025-09-23,05:36:15.000,266,11055153,5645,0,1758605774,13178.149227590002,27601.94907576,53346.49828296 2025-09-23,05:36:16.000,266,11055142,5125,0,1758605775,13178.041446629992,28524.37003104,53346.47033448 2025-09-23,05:36:17.000,266,11055139,5485,0,1758605776,13177.852829949996,28985.559361289997,53346.40745040001 2025-09-23,05:36:18.000,266,11055112,5044,0,1758605777,13177.6844222,28985.510017380002,53346.39347616 2025-09-23,05:36:19.000,266,11055092,4965,0,1758605778,13177.53622337999,28985.39018217,53346.295656480004 2025-09-23,05:36:20.000,266,11055123,5645,0,1758605779,13177.381288249999,28985.277396089994,53346.21879816001 2025-09-23,05:36:21.000,266,11055162,5125,0,1758605780,13177.192671569988,32213.99745912,53346.18386256 2025-09-23,05:36:22.000,266,11055137,5485,0,1758605781,13177.037736439997,30830.119306649998,53346.127965600004 2025-09-23,05:36:23.000,266,11054939,5645,0,1758605782,13176.896273929997,27601.166622329998,53346.03713304 2025-09-23,05:36:24.000,266,11055099,5445,0,1758605783,13176.781756659992,34058.54330622,53345.9882232 2025-09-23,05:36:25.000,266,11055159,5845,0,1758605784,13176.660503079991,34519.54230996,53345.93931336 2025-09-23,05:36:26.000,266,11055141,5485,0,1758605785,13176.56619474,30367.928999940006,53345.84149368 2025-09-23,05:36:27.000,266,11055098,5285,0,1758605786,13176.55945842999,30367.759820820007,53345.85546792001 2025-09-23,05:36:28.000,266,11055125,5485,0,1758605787,13176.49883163999,29445.23312859,53345.75066112 2025-09-23,05:36:29.000,266,11055148,5044,0,1758605788,13176.431468539995,23910.129368249996,53345.7087384 2025-09-23,05:36:30.000,266,11055146,5165,0,1758605789,13176.269797099994,33596.34595038,53345.61091872 2025-09-23,05:36:31.000,266,11054942,5245,0,1758605790,13176.182225069999,31290.082088280004,53345.61091872 2025-09-23,05:36:32.000,266,11055011,5565,0,1758605791,13176.047498869993,25293.781948560005,53345.51309904 2025-09-23,05:36:33.000,266,11054965,5805,0,1758605792,13175.872354810002,25293.810145080002,53345.478163440006 2025-09-23,05:36:34.000,266,11055155,5565,0,1758605793,13175.663529199992,29906.274427109995,53345.43624072 2025-09-23,05:36:35.000,266,11055147,5525,0,1758605794,13175.414285729996,28522.523158979995,53345.38733088 2025-09-23,05:36:36.000,266,11055231,5605,0,1758605795,13175.08420654,32673.769914239994,53345.310472560006 2025-09-23,05:36:37.000,266,11055145,5405,0,1758605796,13174.808017829993,25293.82424334,53345.240601360005 2025-09-23,05:36:38.000,266,11055107,5565,0,1758605797,13174.545301739992,31751.229123750003,53345.15675592 2025-09-23,05:36:39.000,266,11055120,5245,0,1758605798,13174.363421369992,26216.153559929997,53345.072910480005 2025-09-23,05:36:40.000,266,11055124,5325,0,1758605799,13174.134386829995,30828.413417189993,53344.96111656 2025-09-23,05:36:41.000,266,11055086,5125,0,1758605800,13173.98618801,27138.2432061,53344.954129440004 2025-09-23,05:36:42.000,266,11055132,5005,0,1758605801,13173.8447255,33134.33892105,53344.86329688 2025-09-23,05:36:43.000,266,11055135,5285,0,1758605802,13173.656108819989,33595.48595652,53344.72355448 2025-09-23,05:36:44.000,266,11055046,4845,0,1758605803,13173.454019520002,25292.830316010004,53344.72355448 2025-09-23,05:36:45.000,266,11055082,5245,0,1758605804,13173.245193909992,26676.518141969995,53344.618747680004 2025-09-23,05:36:46.000,266,11055140,5285,0,1758605805,13173.02963199,29905.07607501,53344.54887648 2025-09-23,05:36:47.000,266,11055085,5485,0,1758605806,13172.84775162,29904.913945020002,53344.520928000005 2025-09-23,05:36:48.000,266,11055141,5525,0,1758605807,13172.652398629994,31749.727659059994,53344.39515984001 2025-09-23,05:36:49.000,266,11055140,5285,0,1758605808,13172.477254569989,29904.653127209996,53344.248430319996 2025-09-23,05:36:50.000,266,11055129,5645,0,1758605809,13172.248220029993,29443.210028279995,53344.19253336 2025-09-23,05:36:51.000,266,11055076,5165,0,1758605810,13172.019185489997,30365.490000959995,53344.05977808001 2025-09-23,05:36:52.000,266,11055136,5125,0,1758605811,13171.850777740001,30365.299674449998,53344.00388112 2025-09-23,05:36:53.000,266,11055099,5445,0,1758605812,13171.72278784999,27597.712548630006,53343.95497128 2025-09-23,05:36:54.000,266,11054906,5205,0,1758605813,13171.56111640999,28981.252342859996,53343.850164480005 2025-09-23,05:36:55.000,266,11055103,5445,0,1758605814,13171.44659914,35438.375258069995,53343.76631904 2025-09-23,05:36:56.000,266,11055116,5285,0,1758605815,13171.311872939994,26213.496037920006,53343.66849936 2025-09-23,05:36:57.000,266,11055140,5125,0,1758605816,13171.163674119998,31748.169801330005,53343.577666799996 2025-09-23,05:36:58.000,266,11055099,5645,0,1758605817,13171.069365779993,30825.664256489996,53343.52176984 2025-09-23,05:36:59.000,266,11055113,5485,0,1758605818,13170.961584819997,33592.884827550006,53343.444911520004 2025-09-23,05:37:00.000,266,11055088,5205,0,1758605819,13170.894221720002,26213.016697080006,53343.35407896 2025-09-23,05:37:01.000,266,11055097,5805,0,1758605820,13170.826858619992,29441.55348273,53343.277220640004 2025-09-23,05:37:02.000,266,11055074,5044,0,1758605821,13170.759495519997,30825.191964779995,53343.24228504001 2025-09-23,05:37:03.000,266,11055105,5565,0,1758605822,13170.752759210001,27596.443705230005,53343.228310800005 2025-09-23,05:37:04.000,266,11055124,5085,0,1758605823,13170.698868729996,28057.49205288,53343.18638808 2025-09-23,05:37:05.000,266,11055081,5645,0,1758605824,13170.752759210001,29902.319865180005,53343.09555552 2025-09-23,05:37:06.000,266,11055175,5845,0,1758605825,13170.799913379997,28979.673337739994,53343.07459416001 2025-09-23,05:37:07.000,266,11055112,4925,0,1758605826,13170.894221720002,28979.497109489996,53343.02568432 2025-09-23,05:37:08.000,266,11055111,5605,0,1758605827,13171.015475300002,31746.844564889994,53343.06760704 2025-09-23,05:37:09.000,266,11055104,5005,0,1758605828,13171.109783639993,29901.798229559994,53343.09555552 2025-09-23,05:37:10.000,266,11055127,5725,0,1758605829,13171.109783639993,32207.885863410003,53343.04664568 2025-09-23,05:37:11.000,266,11055059,5405,0,1758605830,13171.143465189998,26673.007675229994,53343.060619920005 2025-09-23,05:37:12.000,266,11055139,5605,0,1758605831,13171.183883049998,30823.87377747,53343.11651688 2025-09-23,05:37:13.000,266,11055103,5245,0,1758605832,13171.217564599989,30362.55051375,53343.13747824 2025-09-23,05:37:14.000,266,11055103,5245,0,1758605833,13171.264718769999,35897.125589339994,53343.12350400001 2025-09-23,05:37:15.000,266,11055102,5165,0,1758605834,13171.244509839998,27595.019780970004,53343.18638808 2025-09-23,05:37:16.000,266,11055135,5684,0,1758605835,13171.257982459989,27133.61897682,53343.14446536 2025-09-23,05:37:17.000,266,11055086,5125,0,1758605836,13171.217564599989,25288.636083660007,53343.17241384001 2025-09-23,05:37:18.000,266,11055160,5245,0,1758605837,13171.217564599989,29900.733810930004,53343.1584396 2025-09-23,05:37:19.000,266,11055104,5125,0,1758605838,13171.278191389989,31745.427689760007,53343.17241384001 2025-09-23,05:37:20.000,266,11055126,5205,0,1758605839,13171.325345559999,31745.279658030006,53343.2632464 2025-09-23,05:37:21.000,266,11055161,5605,0,1758605840,13171.392708659994,28977.875809589998,53343.34010472001 2025-09-23,05:37:22.000,266,11055112,4845,0,1758605841,13171.453335449994,33128.861747040006,53343.396001680005 2025-09-23,05:37:23.000,266,11055107,5605,0,1758605842,13171.42639021,33589.89599643,53343.36106608 2025-09-23,05:37:24.000,266,11055164,5285,0,1758605843,13171.42639021,28055.24338041,53343.465872880006 2025-09-23,05:37:25.000,266,11055057,5684,0,1758605844,13171.39944496999,29438.924157240006,53343.444911520004 2025-09-23,05:37:26.000,266,11055099,5445,0,1758605845,13171.31860924999,26671.626045750003,53343.47286 2025-09-23,05:37:27.000,266,11055126,4965,0,1758605846,13171.210828289994,29900.085290970004,53343.48683424001 2025-09-23,05:37:28.000,266,11055115,5605,0,1758605847,13171.237773529989,30361.295768609998,53343.563692560005 2025-09-23,05:37:29.000,266,11055148,5165,0,1758605848,13171.183883049998,32667.355205939995,53343.62657664001 2025-09-23,05:37:30.000,266,11054910,5044,0,1758605849,13171.116519949988,25749.05000961,53343.633563760006 2025-09-23,05:37:31.000,266,11055068,5325,0,1758605850,13171.055893160003,31744.948348920007,53343.58465392001 2025-09-23,05:37:32.000,266,11055096,4725,0,1758605851,13170.975057440002,33589.74091557,53343.682473600005 2025-09-23,05:37:33.000,266,11055113,5684,0,1758605852,13170.867276479992,29438.790223770004,53343.70343496001 2025-09-23,05:37:34.000,266,11055130,5285,0,1758605853,13170.860540169997,30822.379361910003,53343.71042208 2025-09-23,05:37:35.000,266,11055114,4965,0,1758605854,13170.894221720002,28516.200089370002,53343.7872804 2025-09-23,05:37:36.000,266,11055127,5965,0,1758605855,13170.941375889997,32205.912107009994,53343.87112584001 2025-09-23,05:37:37.000,266,11055055,5485,0,1758605856,13170.941375889997,31744.602941549994,53343.850164480005 2025-09-23,05:37:38.000,266,11055069,5485,0,1758605857,13170.900958029997,27593.659298879997,53343.93400992 2025-09-23,05:37:39.000,266,11055085,5765,0,1758605858,13170.826858619992,32666.939307270004,53343.94099704001 2025-09-23,05:37:40.000,266,11055116,5085,0,1758605859,13170.705605039991,33128.04404796001,53344.017855360005 2025-09-23,05:37:41.000,266,11055103,5605,0,1758605860,13170.54393359999,32205.390471389997,53343.95497128 2025-09-23,05:37:42.000,266,11055066,5165,0,1758605861,13170.42941633,29899.232346239995,53344.02484248 2025-09-23,05:37:43.000,266,11055082,5285,0,1758605862,13170.375525849995,30360.379381709994,53344.080739439996 2025-09-23,05:37:44.000,266,11055088,5205,0,1758605863,13170.24079964999,29437.796296440007,53344.017855360005 2025-09-23,05:37:45.000,266,11055070,4925,0,1758605864,13170.072391899994,29898.964479300004,53344.04580384 2025-09-23,05:37:46.000,266,11055050,5125,0,1758605865,13169.870302599993,26209.160822970007,53344.185546240005 2025-09-23,05:37:47.000,266,11055095,5325,0,1758605866,13169.654740680002,30821.209206329993,53344.15759776001 2025-09-23,05:37:48.000,266,11055037,5605,0,1758605867,13169.459387689996,26670.23736714,53344.19253336 2025-09-23,05:37:49.000,266,11055011,5765,0,1758605868,13169.18993529,29437.352201250003,53344.12964928001 2025-09-23,05:37:50.000,266,11055067,5565,0,1758605869,13169.014791229994,33126.9725802,53344.07375232 2025-09-23,05:37:51.000,266,11055066,5245,0,1758605870,13168.785756689998,31282.039030950007,53344.1017008 2025-09-23,05:37:52.000,266,11055051,5605,0,1758605871,13168.529776909993,27592.298816790004,53344.05977808001 2025-09-23,05:37:53.000,266,11055074,5325,0,1758605872,13168.307478679992,31281.841655309996,53344.00388112 2025-09-23,05:37:54.000,266,11055082,5044,0,1758605873,13168.078444139996,26208.484106489996,53343.93400992 2025-09-23,05:37:55.000,266,11055046,5285,0,1758605874,13167.90330007999,29897.942355449995,53343.913048559996 2025-09-23,05:37:56.000,266,11055135,5645,0,1758605875,13167.72141970999,28514.176989059997,53343.899074320005 2025-09-23,05:37:57.000,266,11055120,5085,0,1758605876,13167.559748269989,31281.355265339997,53343.70343496001 2025-09-23,05:37:58.000,266,11055107,5645,0,1758605877,13167.384604209998,28052.888970989996,53343.801254640006 2025-09-23,05:37:59.000,266,11055148,5044,0,1758605878,13167.270086939992,27591.593903789995,53343.72439632001 2025-09-23,05:38:00.000,266,11055111,5565,0,1758605879,13167.101679189997,25746.716747579994,53343.64055088 2025-09-23,05:38:01.000,266,11055120,5605,0,1758605880,13166.993898230001,31742.29082691,53343.633563760006 2025-09-23,05:38:02.000,266,11055110,5285,0,1758605881,13166.80528154999,30819.827576850003,53343.514782720005 2025-09-23,05:38:03.000,266,11055145,5645,0,1758605882,13166.717709519995,34048.230429029994,53343.61958952 2025-09-23,05:38:04.000,266,11055138,5445,0,1758605883,13166.596455939994,24824.175957090003,53343.57067968 2025-09-23,05:38:05.000,266,11055123,5645,0,1758605884,13166.441520809989,31742.107549530003,53343.514782720005 2025-09-23,05:38:06.000,266,11055180,5125,0,1758605885,13166.286585679998,29436.132701759998,53343.45888576001 2025-09-23,05:38:07.000,266,11055084,4925,0,1758605886,13166.205749959998,27591.290791199994,53343.45888576001 2025-09-23,05:38:08.000,266,11055177,5605,0,1758605887,13166.057551140002,31280.812482330002,53343.396001680005 2025-09-23,05:38:09.000,266,11055121,5725,0,1758605888,13165.996924350002,29897.188098540006,53343.42395016 2025-09-23,05:38:10.000,266,11055147,5684,0,1758605889,13165.909352319992,33586.83667401,53343.35407896 2025-09-23,05:38:11.000,266,11055103,5565,0,1758605890,13165.767889809991,31742.008861709997,53343.35407896 2025-09-23,05:38:12.000,266,11055115,5565,0,1758605891,13165.740944569996,29897.272688099998,53343.36805320001 2025-09-23,05:38:13.000,266,11055100,5365,0,1758605892,13165.66684515999,30358.525460520003,53343.277220640004 2025-09-23,05:38:14.000,266,11055103,5605,0,1758605893,13165.62642729999,32203.28278152,53343.24927216001 2025-09-23,05:38:15.000,266,11055102,4925,0,1758605894,13165.58600943999,28513.754041260006,53343.23529792 2025-09-23,05:38:16.000,266,11055121,5565,0,1758605895,13165.55232789,28052.607005790007,53343.25625928 2025-09-23,05:38:17.000,266,11055066,5085,0,1758605896,13165.52538264999,31280.98166145,53343.22132368001 2025-09-23,05:38:18.000,266,11055077,5565,0,1758605897,13165.51191003,29897.42071983,53343.298182000006 2025-09-23,05:38:19.000,266,11055095,5684,0,1758605898,13165.51191003,33125.73193332,53343.18638808 2025-09-23,05:38:20.000,266,11055093,5445,0,1758605899,13165.57253682,29436.076308720003,53343.277220640004 2025-09-23,05:38:21.000,266,11055096,5085,0,1758605900,13165.60621836999,27591.276692939995,53343.23529792 2025-09-23,05:38:22.000,266,11055081,5565,0,1758605901,13165.67358147,29897.216295060003,53343.27023352001 2025-09-23,05:38:23.000,266,11054943,5565,0,1758605902,13165.794835050001,23440.375345049993,53343.298182000006 2025-09-23,05:38:24.000,266,11055084,4965,0,1758605903,13165.929561249992,31280.84772798,53343.31914336001 2025-09-23,05:38:25.000,266,11055152,5044,0,1758605904,13166.037342210002,32203.325076299996,53343.36805320001 2025-09-23,05:38:27.000,266,11055099,5805,0,1758605906,13166.246167819998,31280.932317540006,53343.47286 2025-09-23,05:38:28.000,266,11055091,5245,0,1758605907,13166.300058299988,28975.035010199994,53343.53574408001 2025-09-23,05:38:29.000,266,11055096,5165,0,1758605908,13166.327003539998,29436.2595861,53343.62657664001 2025-09-23,05:38:30.000,266,11055126,5245,0,1758605909,13166.353948779994,31281.136742310002,53343.66151224 2025-09-23,05:38:31.000,266,11055163,5725,0,1758605910,13166.367421399998,23440.748948940003,53343.75933192 2025-09-23,05:38:32.000,266,11055129,5725,0,1758605911,13166.367421399998,27591.68554248,53343.89208720001 2025-09-23,05:38:33.000,266,11055120,5205,0,1758605912,13166.347212469998,28514.176989059997,53343.90606144 2025-09-23,05:38:34.000,266,11055066,5005,0,1758605913,13166.360685089989,28052.966511420003,53344.04580384 2025-09-23,05:38:35.000,266,11055101,5645,0,1758605914,13166.367421399998,29897.949404579995,53344.080739439996 2025-09-23,05:38:36.000,266,11055123,5565,0,1758605915,13166.327003539998,31281.559690110007,53344.17855912001 2025-09-23,05:38:37.000,266,11055109,5565,0,1758605916,13166.327003539998,35432.489234520006,53344.185546240005 2025-09-23,05:38:38.000,266,11055152,5085,0,1758605917,13166.225958889998,30359.300864820005,53344.27637880001 2025-09-23,05:38:39.000,266,11055065,5485,0,1758605918,13166.178804720003,29898.259566299996,53344.304327280006 2025-09-23,05:38:40.000,266,11055125,5365,0,1758605919,13166.124914239997,27592.270620270006,53344.416121199996 2025-09-23,05:38:41.000,266,11055108,5085,0,1758605920,13166.091232689992,30820.80740592,53344.451056800004 2025-09-23,05:38:42.000,266,11055098,5165,0,1758605921,13166.030605899992,28053.63617877,53344.44406968001 2025-09-23,05:38:43.000,266,11055131,5445,0,1758605922,13165.956506490002,28976.176969260006,53344.50695376 2025-09-23,05:38:44.000,266,11055146,5285,0,1758605923,13165.929561249992,25286.535442919994,53344.60477344 2025-09-23,05:38:45.000,266,11055099,5605,0,1758605924,13165.889143389992,30821.110518510002,53344.639709040006 2025-09-23,05:38:46.000,266,11055090,5085,0,1758605925,13165.936297560002,30821.188058939995,53344.66765752 2025-09-23,05:38:47.000,266,11055117,5565,0,1758605926,13165.882407079996,26209.181970360005,53344.72355448 2025-09-23,05:38:48.000,266,11055119,5405,0,1758605927,13165.841989219996,25286.817408119998,53344.79342568 2025-09-23,05:38:49.000,266,11055115,5645,0,1758605928,13165.848725529991,27592.933238490004,53344.807399920006 2025-09-23,05:38:50.000,266,11055149,5525,0,1758605929,13165.794835050001,27131.870792579997,53344.919193839996 2025-09-23,05:38:51.000,266,11055152,5044,0,1758605930,13165.747680879991,34511.37236829,53344.91220672 2025-09-23,05:38:52.000,266,11055147,5445,0,1758605931,13165.680317779996,26209.597869029996,53344.9401552 2025-09-23,05:38:53.000,266,11055163,5445,0,1758605932,13165.700526709996,29438.169900330002,53344.98906504 2025-09-23,05:38:54.000,266,11055137,5565,0,1758605933,13165.68705408999,30821.843628029994,53345.01701352001 2025-09-23,05:38:55.000,266,11055139,5525,0,1758605934,13165.65337254,28515.89697678,53345.086884719996 2025-09-23,05:38:56.000,266,11055090,5044,0,1758605935,13165.66684515999,34050.472052369994,53345.121820320004 2025-09-23,05:38:57.000,266,11055114,5245,0,1758605936,13165.65337254,23442.624017520007,53345.17771728 2025-09-23,05:38:58.000,266,11055159,5445,0,1758605937,13165.58600943999,33589.4659995,53345.19867864 2025-09-23,05:38:59.000,266,11055080,5125,0,1758605938,13165.59274575,26671.287687510005,53345.254575599996 2025-09-23,05:39:00.000,266,11055187,5645,0,1758605939,13165.47149217,28977.488107440004,53345.31745968 2025-09-23,05:39:01.000,266,11055132,5245,0,1758605940,13165.41086538,27593.877821910006,53345.359382400005 2025-09-23,05:39:02.000,266,11055123,5405,0,1758605941,13165.39065645,32667.29176377,53345.40130512001 2025-09-23,05:39:03.000,266,11055164,5365,0,1758605942,13165.276139179994,26210.3662242,53345.41527936 2025-09-23,05:39:04.000,266,11055165,5645,0,1758605943,13165.188567149999,34051.162867110004,53345.40130512001 2025-09-23,05:39:05.000,266,11055160,5285,0,1758605944,13165.134676669993,30361.549537290004,53345.457202080004 2025-09-23,05:39:06.000,266,11055130,4925,0,1758605945,13165.100995119989,30361.641175979996,53345.48515056 2025-09-23,05:39:07.000,266,11055097,5605,0,1758605946,13165.094258809993,27594.554538390003,53345.48515056 2025-09-23,05:39:08.000,266,11055107,5525,0,1758605947,13165.060577259988,32206.743904350005,53345.55502176 2025-09-23,05:39:09.000,266,11055074,5005,0,1758605948,13165.067313569998,28055.948293409994,53345.56899600001 2025-09-23,05:39:10.000,266,11055092,5125,0,1758605949,13165.006686779998,30823.493124450004,53345.63188008 2025-09-23,05:39:11.000,266,11055133,5485,0,1758605950,13165.013423089993,31746.083258850005,53345.63886720001 2025-09-23,05:39:12.000,266,11055066,5165,0,1758605951,13164.993214159993,25289.094277109994,53345.70175128 2025-09-23,05:39:13.000,266,11055049,5565,0,1758605952,13164.993214159993,31285.218188579995,53345.71572552001 2025-09-23,05:39:14.000,266,11055167,5485,0,1758605953,13164.986477849998,29901.71364,53345.76463536001 2025-09-23,05:39:15.000,266,11055178,5245,0,1758605954,13165.020159399988,28518.223189680008,53345.82751944 2025-09-23,05:39:16.000,266,11055135,5485,0,1758605955,13165.020159399988,29440.848569730006,53345.89739064 2025-09-23,05:39:17.000,266,11055105,5605,0,1758605956,13164.999950469988,28979.835467729994,53345.87642928 2025-09-23,05:39:18.000,266,11055103,5725,0,1758605957,13165.080786189988,29902.51724082,53345.94630048 2025-09-23,05:39:19.000,266,11055116,5125,0,1758605958,13165.033632019993,30363.953290620004,53346.00918456 2025-09-23,05:39:20.000,266,11055169,5485,0,1758605959,13164.979741540003,31747.817344830008,53346.04412016 2025-09-23,05:39:21.000,266,11055146,4925,0,1758605960,13164.966268919998,27596.859603899997,53346.07206864001 2025-09-23,05:39:22.000,266,11055107,5565,0,1758605961,13164.919114750002,29441.898890099998,53346.0580944 2025-09-23,05:39:23.000,266,11055123,5525,0,1758605962,13164.925851059998,29442.075118349996,53346.15591408 2025-09-23,05:39:24.000,266,11055147,5405,0,1758605963,13164.865224269997,32209.634047650005,53346.197836800005 2025-09-23,05:39:25.000,266,11055166,5005,0,1758605964,13164.818070100002,28519.872686100003,53346.176875440004 2025-09-23,05:39:26.000,266,11055135,5605,0,1758605965,13164.791124859992,27136.276498830004,53346.25373376 2025-09-23,05:39:28.000,266,11055128,5205,0,1758605967,13164.642926039996,27597.839432969995,53346.35854056001 2025-09-23,05:39:29.000,266,11055095,5605,0,1758605968,13164.595771870001,29904.237228540005,53346.43539888001 2025-09-23,05:39:30.000,266,11055075,5405,0,1758605969,13164.575562940001,24830.76689364,53346.43539888001 2025-09-23,05:39:31.000,266,11055074,4805,0,1758605970,13164.521672459996,27598.43860902,53346.43539888001 2025-09-23,05:39:32.000,266,11055159,5565,0,1758605971,13164.528408769991,24369.908872500004,53346.50527008001 2025-09-23,05:39:33.000,266,11055119,5565,0,1758605972,13164.528408769991,27137.524194840007,53346.58911552 2025-09-23,05:39:34.000,266,11055118,5085,0,1758605973,13164.508199839991,31750.164705119998,53346.55417992001 2025-09-23,05:39:35.000,266,11055090,5245,0,1758605974,13164.487990909991,29905.350991080006,53346.62405112001 2025-09-23,05:39:36.000,266,11055065,5565,0,1758605975,13164.40715518999,28983.000527099997,53346.617064 2025-09-23,05:39:37.000,266,11055103,5365,0,1758605976,13164.400418879995,28983.176755349996,53346.70789656 2025-09-23,05:39:38.000,266,11055128,5365,0,1758605977,13164.400418879995,27138.341893920006,53346.6869352 2025-09-23,05:39:39.000,266,11055103,5565,0,1758605978,13164.420627809995,32212.178783580006,53346.74283216001 2025-09-23,05:39:40.000,266,11055131,5445,0,1758605979,13164.38694625999,27138.56041695,53346.79174200001 2025-09-23,05:39:41.000,266,11055074,5085,0,1758605980,13164.38694625999,32212.474847039994,53346.84065184001 2025-09-23,05:39:42.000,266,11055090,5125,0,1758605981,13164.360001019995,30367.541297789998,53346.91052304001 2025-09-23,05:39:43.000,266,11055135,5605,0,1758605982,13164.35326471,24371.438533709996,53346.8965488 2025-09-23,05:39:44.000,266,11055157,5645,0,1758605983,13164.339792089995,29445.303619889994,53346.9314844 2025-09-23,05:39:45.000,266,11055121,5565,0,1758605984,13164.279165299995,27139.131396480007,53346.98039424001 2025-09-23,05:39:46.000,266,11055101,5525,0,1758605985,13164.31284685,32213.102219609995,53347.036291200006 2025-09-23,05:39:47.000,266,11055129,5605,0,1758605986,13164.29263792,28984.459697009996,53347.085201040005 2025-09-23,05:39:48.000,266,11055102,5085,0,1758605987,13164.299374229995,31290.857492580006,53347.09917528 2025-09-23,05:39:49.000,266,11055106,5285,0,1758605988,13164.360001019995,25755.873567450006,53347.12013664 2025-09-23,05:39:50.000,266,11055131,5485,0,1758605989,13164.37347364,30829.75980102,53347.12013664 2025-09-23,05:39:51.000,266,11055148,5125,0,1758605990,13164.34652839999,26678.52714402,53347.155072240006 2025-09-23,05:39:52.000,266,11054923,5565,0,1758605991,13164.38694625999,28984.706416560002,53347.16904648 2025-09-23,05:39:53.000,266,11055134,5165,0,1758605992,13164.461045669996,26678.414357939997,53347.16205936 2025-09-23,05:39:54.000,266,11055105,5605,0,1758605993,13164.568826629991,28984.664121780006,53347.252891920005 2025-09-23,05:39:55.000,266,11055122,5125,0,1758605994,13164.636189730001,25755.880616580005,53347.37866008 2025-09-23,05:39:56.000,266,11055115,5725,0,1758605995,13164.649662349992,26678.350915770003,53347.350711600004 2025-09-23,05:39:57.000,266,11055104,5044,0,1758605996,13164.690080209992,31752.124363259994,53347.35769872 2025-09-23,05:39:58.000,266,11055114,5205,0,1758605997,13164.730498069992,29445.923943329995,53347.41359568001 2025-09-23,05:39:59.000,266,11055117,5645,0,1758605998,13164.750706999992,26678.38616142,53347.469492640004 2025-09-23,05:40:00.000,266,11055141,5485,0,1758605999,13164.717025450002,33597.227091630004,53347.51141536001 2025-09-23,05:40:01.000,266,11055109,5325,0,1758606000,13164.750706999992,30829.703407980007,53347.53237672001 2025-09-23,05:40:02.000,266,11055119,5445,0,1758606001,13164.743970689997,26217.302568119994,53347.50442824 2025-09-23,05:40:03.000,266,11054985,5645,0,1758606002,13164.663134969996,28984.762809599997,53347.60224792 2025-09-23,05:40:04.000,266,11055170,5044,0,1758606003,13164.656398660001,30368.528175989995,53347.56731232 2025-09-23,05:40:05.000,266,11055164,5125,0,1758606004,13164.575562940001,26678.639930100006,53347.64417064 2025-09-23,05:40:06.000,266,11055104,5044,0,1758606005,13164.521672459996,25294.888661970006,53347.60923504001 2025-09-23,05:40:07.000,266,11055103,5645,0,1758606006,13164.481254599996,28984.988381760006,53347.67910624001 2025-09-23,05:40:08.000,266,11055106,5285,0,1758606007,13164.420627809995,26678.724519659998,53347.64417064 2025-09-23,05:40:09.000,266,11055123,5525,0,1758606008,13164.36673732999,29907.557368769994,53347.637183520004 2025-09-23,05:40:10.000,266,11055135,5765,0,1758606009,13164.28590160999,33597.642990299995,53347.63019640001 2025-09-23,05:40:11.000,266,11055152,5085,0,1758606010,13164.178120649995,30830.203896210005,53347.72801608001 2025-09-23,05:40:12.000,266,11055065,5445,0,1758606011,13164.090548619999,29907.698351369996,53347.71404184 2025-09-23,05:40:13.000,266,11055122,5205,0,1758606012,13163.962558729989,33136.517102219994,53347.61622216 2025-09-23,05:40:14.000,266,11055153,5605,0,1758606013,13163.874986699993,29446.49492286,53347.63019640001 2025-09-23,05:40:15.000,266,11055170,5285,0,1758606014,13163.726787879998,28062.800047769997,53347.65115776001 2025-09-23,05:40:16.000,266,11055168,5165,0,1758606015,13163.605534299997,30369.197843340007,53347.58128656001 2025-09-23,05:40:17.000,266,11055131,5645,0,1758606016,13163.504489649997,28062.891686460003,53347.58128656001 2025-09-23,05:40:18.000,266,11055105,5965,0,1758606017,13163.342818209996,27140.400239880008,53347.51141536001 2025-09-23,05:40:19.000,266,11055141,5645,0,1758606018,13163.221564629996,32675.496951089997,53347.50442824 2025-09-23,05:40:20.000,266,11055196,4925,0,1758606019,13163.09357474,24834.192770819995,53347.5253896 2025-09-23,05:40:21.000,266,11055137,5565,0,1758606020,13162.979057469995,28985.488869990004,53347.44853128 2025-09-23,05:40:22.000,266,11055080,5245,0,1758606021,13162.830858649999,29908.100151780003,53347.44154416001 2025-09-23,05:40:23.000,266,11055136,5325,0,1758606022,13162.696132449993,29908.14244656,53347.35769872 2025-09-23,05:40:24.000,266,11055121,5605,0,1758606023,13162.608560419998,25295.551280190004,53347.32975024 2025-09-23,05:40:25.000,266,11055148,5205,0,1758606024,13162.507515769998,28985.658049110003,53347.2109692 2025-09-23,05:40:26.000,266,11055123,5565,0,1758606025,13162.460361600002,26218.070923289997,53347.30878888 2025-09-23,05:40:27.000,266,11055162,5205,0,1758606026,13162.460361600002,27140.555320739993,53347.16904648 2025-09-23,05:40:28.000,266,11055184,4965,0,1758606027,13162.460361600002,26218.070923289997,53347.24590480001 2025-09-23,05:40:29.000,266,11055111,5445,0,1758606028,13162.440152670002,35443.182764729994,53347.21795632 2025-09-23,05:40:30.000,266,11055132,5005,0,1758606029,13162.440152670002,29446.99541109,53347.17603360001 2025-09-23,05:40:31.000,266,11055120,4925,0,1758606030,13162.467097909997,29447.00950935,53347.21795632 2025-09-23,05:40:32.000,266,11055182,4885,0,1758606031,13162.480570530002,30830.88061269,53347.16205936 2025-09-23,05:40:33.000,266,11055122,5245,0,1758606032,13162.446888979997,29447.228032379993,53347.22494344001 2025-09-23,05:40:34.000,266,11055108,5085,0,1758606033,13162.453625289992,31753.583533170007,53347.12712376001 2025-09-23,05:40:35.000,266,11055145,5525,0,1758606034,13162.467097909997,27141.076956360004,53347.12712376001 2025-09-23,05:40:36.000,266,11055097,5525,0,1758606035,13162.494043149993,32676.26530626,53347.134110880004 2025-09-23,05:40:37.000,266,11055144,5285,0,1758606036,13162.568142559998,27602.43546573,53347.14808512001 2025-09-23,05:40:38.000,266,11055104,5365,0,1758606037,13162.702868759989,30370.008493290006,53347.141098 2025-09-23,05:40:39.000,266,11055114,5085,0,1758606038,13162.770231859999,31753.872547499996,53347.17603360001 2025-09-23,05:40:40.000,266,11055131,5765,0,1758606039,13162.810649719999,28986.384109499995,53347.2109692 2025-09-23,05:40:41.000,266,11055115,5485,0,1758606040,13162.92516698999,29909.016538680007,53347.21795632 2025-09-23,05:40:42.000,266,11055124,5044,0,1758606041,13162.979057469995,26680.169591309997,53347.23193056 2025-09-23,05:40:43.000,266,11055134,5125,0,1758606042,13163.080102119995,28525.265270550008,53347.37866008 2025-09-23,05:40:44.000,266,11055152,5165,0,1758606043,13163.100311049995,25296.333733620006,53347.27385328001 2025-09-23,05:40:45.000,266,11055113,5525,0,1758606044,13163.17441046,27141.394167210005,53347.40660856 2025-09-23,05:40:46.000,266,11055188,4965,0,1758606045,13163.221564629996,32215.28040078,53347.39263432001 2025-09-23,05:40:47.000,266,11055112,5125,0,1758606046,13163.342818209996,28064.019547260003,53347.4555184 2025-09-23,05:40:48.000,266,11055069,5765,0,1758606047,13163.423653929996,29447.742618870005,53347.51141536001 2025-09-23,05:40:49.000,266,11055155,5645,0,1758606048,13163.531434889992,27141.422363730002,53347.56731232 2025-09-23,05:40:50.000,266,11055104,4845,0,1758606049,13163.605534299997,28064.005449000004,53347.60224792 2025-09-23,05:40:51.000,266,11055117,5365,0,1758606050,13163.733524189993,30831.613722209993,53347.71404184 2025-09-23,05:40:52.000,266,11055096,4965,0,1758606051,13163.821096219988,33138.03266517,53347.658144880006 2025-09-23,05:40:53.000,266,11055081,5565,0,1758606052,13163.928877179998,29448.066878850004,53347.71404184 2025-09-23,05:40:54.000,266,11055125,5365,0,1758606053,13164.009712899999,27603.07693656,53347.83981 2025-09-23,05:40:55.000,266,11055129,5565,0,1758606054,13164.077075999994,26219.30452104,53347.88871984 2025-09-23,05:40:56.000,266,11055116,5165,0,1758606055,13164.12423016999,26219.367963209996,53347.93762968 2025-09-23,05:40:57.000,266,11055120,5085,0,1758606056,13164.238747439995,31754.746639620003,53348.07737208 2025-09-23,05:40:58.000,266,11055115,5445,0,1758606057,13164.26569267999,28526.082969630006,53348.1192948 2025-09-23,05:40:59.000,266,11055128,5085,0,1758606058,13164.26569267999,33600.15248058,53348.189166000004 2025-09-23,05:41:00.000,266,11055181,5365,0,1758606059,13164.25222006,28065.01347459,53348.24506296 2025-09-23,05:41:01.000,266,11055142,4805,0,1758606060,13164.238747439995,27603.908733899996,53348.189166000004 2025-09-23,05:41:02.000,266,11055154,4925,0,1758606061,13164.2118022,27142.691207130003,53348.37083112001 2025-09-23,05:41:03.000,266,11055114,5405,0,1758606062,13164.218538509995,28526.604605250002,53348.377818240006 2025-09-23,05:41:04.000,266,11055103,5605,0,1758606063,13164.218538509995,33139.31560683,53348.475637920004 2025-09-23,05:41:05.000,266,11055143,5525,0,1758606064,13164.18485695999,30371.728481009995,53348.5035864 2025-09-23,05:41:06.000,266,11055111,5445,0,1758606065,13164.22527481999,28987.91377071,53348.46166368 2025-09-23,05:41:07.000,266,11055127,5605,0,1758606066,13164.27242899,28065.422324130006,53348.55948336 2025-09-23,05:41:08.000,266,11055065,5645,0,1758606067,13164.35326471,28526.745587850004,53348.62236744 2025-09-23,05:41:09.000,266,11055057,5605,0,1758606068,13164.45430936,28065.443471520004,53348.643328800004 2025-09-23,05:41:10.000,266,11055166,4965,0,1758606069,13164.46778197999,27604.141355190004,53348.67127728 2025-09-23,05:41:11.000,266,11055184,5005,0,1758606070,13164.55535401,30371.721431879996,53348.68525152001 2025-09-23,05:41:12.000,266,11055146,5044,0,1758606071,13164.629453419991,26220.319595759996,53348.74114848 2025-09-23,05:41:13.000,266,11055104,4925,0,1758606072,13164.683343899997,26220.333694019995,53348.77608408 2025-09-23,05:41:14.000,266,11055057,5525,0,1758606073,13164.717025450002,26681.621712089996,53348.80403256001 2025-09-23,05:41:15.000,266,11055109,5445,0,1758606074,13164.777652240002,29449.286378339995,53348.87390376001 2025-09-23,05:41:16.000,266,11055127,5445,0,1758606075,13164.770915929992,28526.816079149998,53348.91582648 2025-09-23,05:41:17.000,266,11055140,5085,0,1758606076,13164.703552829997,29910.630789450006,53348.90185224001 2025-09-23,05:41:18.000,266,11055091,5645,0,1758606077,13164.723761759997,33600.87149184001,53348.93678784 2025-09-23,05:41:19.000,266,11055106,4845,0,1758606078,13164.737234380002,23914.24606017,53349.06954312001 2025-09-23,05:41:20.000,266,11055157,5245,0,1758606079,13164.710289139992,27604.48676256,53349.04159464001 2025-09-23,05:41:21.000,266,11055147,5365,0,1758606080,13164.683343899997,29449.54719615,53349.10447872 2025-09-23,05:41:22.000,266,11055090,4965,0,1758606081,13164.622717109996,30833.45354514,53349.09050448001 2025-09-23,05:41:23.000,266,11055127,5485,0,1758606082,13164.595771870001,33139.96412679,53349.1324272 2025-09-23,05:41:24.000,266,11055116,4965,0,1758606083,13164.508199839991,28988.611634579996,53349.11845296001 2025-09-23,05:41:25.000,266,11055114,4965,0,1758606084,13164.38694625999,31756.276300829995,53349.062556 2025-09-23,05:41:26.000,266,11055129,5405,0,1758606085,13164.25222006,29911.314555060002,53349.08351736 2025-09-23,05:41:27.000,266,11055111,5565,0,1758606086,13164.08381230999,30833.876492940006,53349.11146584 2025-09-23,05:41:28.000,266,11055119,5405,0,1758606087,13163.949086109998,27143.85431358,53349.11845296001 2025-09-23,05:41:29.000,266,11055157,5645,0,1758606088,13163.861514079988,26682.629737680007,53349.10447872 2025-09-23,05:41:30.000,266,11055101,5565,0,1758606089,13163.753733119993,25298.899616940005,53349.01364616 2025-09-23,05:41:31.000,266,11055055,5405,0,1758606090,13163.693106329993,28989.119171939994,53349.062556 2025-09-23,05:41:32.000,266,11055117,5405,0,1758606091,13163.625743229997,26682.805965930005,53349.11146584 2025-09-23,05:41:33.000,266,11055178,5085,0,1758606092,13163.578589060002,27605.283314250002,53349.09050448001 2025-09-23,05:41:34.000,266,11055104,4845,0,1758606093,13163.612270609992,26221.503849600005,53349.11845296001 2025-09-23,05:41:35.000,266,11055097,5325,0,1758606094,13163.538171200002,30372.95502963,53349.04159464001 2025-09-23,05:41:36.000,266,11055155,5605,0,1758606095,13163.538171200002,25760.201733270005,53349.11845296001 2025-09-23,05:41:37.000,266,11055127,5605,0,1758606096,13163.464071789997,28527.958038209996,53349.062556 2025-09-23,05:41:38.000,266,11055150,5085,0,1758606097,13163.423653929996,30373.096012230002,53349.027620400004 2025-09-23,05:41:39.000,266,11055134,4965,0,1758606098,13163.383236069996,30373.067815710005,53349.00665904 2025-09-23,05:41:40.000,266,11055218,5365,0,1758606099,13163.356290830001,31295.657950110006,53349.00665904 2025-09-23,05:41:41.000,266,11055082,5285,0,1758606100,13163.369763449991,34985.884554239994,53349.05556888 2025-09-23,05:41:42.000,266,11055114,5005,0,1758606101,13163.3360819,28528.035578640003,53348.99268480001 2025-09-23,05:41:43.000,266,11055070,5165,0,1758606102,13163.349554519991,30373.258142220002,53348.94377496 2025-09-23,05:41:44.000,266,11055094,5005,0,1758606103,13163.282191419996,29912.097008490004,53348.99268480001 2025-09-23,05:41:45.000,266,11055059,5725,0,1758606104,13163.261982489996,29450.98521867,53349.00665904 2025-09-23,05:41:46.000,266,11055071,5525,0,1758606105,13163.17441046,30834.91976418,53348.999671920006 2025-09-23,05:41:47.000,266,11055087,5485,0,1758606106,13163.181146769995,27144.883486560007,53348.99268480001 2025-09-23,05:41:48.000,266,11055059,5884,0,1758606107,13163.15420153,26222.448433020007,53349.08351736 2025-09-23,05:41:49.000,266,11055181,5405,0,1758606108,13163.12725628999,28529.0365551,53349.062556 2025-09-23,05:41:50.000,266,11055135,5405,0,1758606109,13163.100311049995,28529.135242920005,53348.94377496 2025-09-23,05:41:51.000,266,11055186,5085,0,1758606110,13163.080102119995,33603.4937682,53349.09050448001 2025-09-23,05:41:52.000,266,11055094,5125,0,1758606111,13163.02621163999,27145.715283900005,53349.07653024 2025-09-23,05:41:53.000,266,11055155,5925,0,1758606112,13162.99253009,28990.923749220005,53349.09050448001 2025-09-23,05:41:54.000,266,11055107,5605,0,1758606113,13162.95211223,26684.681034509995,53349.09050448001 2025-09-23,05:41:55.000,266,11055130,5285,0,1758606114,13162.92516698999,25300.993208550004,53349.097491600005 2025-09-23,05:41:56.000,266,11055113,5365,0,1758606115,13162.938639609994,26684.984147099996,53349.11845296001 2025-09-23,05:41:57.000,266,11055115,5485,0,1758606116,13162.878012819994,28068.953938260005,53349.097491600005 2025-09-23,05:41:58.000,266,11055125,5805,0,1758606117,13162.817386029994,30375.52796208,53349.1324272 2025-09-23,05:41:59.000,266,11055162,5165,0,1758606118,13162.729813999998,28530.566216310006,53349.13941432001 2025-09-23,05:42:00.000,266,11055114,5044,0,1758606119,13162.628769349998,32221.03249086,53349.16037568001 2025-09-23,05:42:01.000,266,11055165,5605,0,1758606120,13162.554669939993,30837.365812289994,53349.195311280004 2025-09-23,05:42:02.000,266,11055195,5645,0,1758606121,13162.487306839997,29914.980102660003,53349.146401440004 2025-09-23,05:42:03.000,266,11055151,5565,0,1758606122,13162.392998499992,30376.409103330006,53349.16037568001 2025-09-23,05:42:04.000,266,11055107,5684,0,1758606123,13162.278481230001,29454.016344570002,53349.18133704 2025-09-23,05:42:05.000,266,11055142,5044,0,1758606124,13162.224590749996,28992.812916060007,53349.167362800006 2025-09-23,05:42:06.000,266,11055115,5525,0,1758606125,13162.130282409991,25763.881379130005,53349.23024688 2025-09-23,05:42:07.000,266,11055134,5005,0,1758606126,13162.09660086,24380.087816219995,53349.146401440004 2025-09-23,05:42:08.000,266,11055122,5245,0,1758606127,13161.982083589995,34528.81191591,53349.18133704 2025-09-23,05:42:09.000,266,11055096,4845,0,1758606128,13161.941665729995,27609.519841379995,53349.146401440004 2025-09-23,05:42:10.000,266,11055127,5525,0,1758606129,13161.88777524999,31761.33052704,53349.11845296001 2025-09-23,05:42:11.000,266,11055164,5044,0,1758606130,13161.860830009995,27148.549034159994,53349.097491600005 2025-09-23,05:42:12.000,266,11055150,5165,0,1758606131,13161.84735738999,35913.451374419994,53349.11845296001 2025-09-23,05:42:13.000,266,11055133,5605,0,1758606132,13161.800203219995,24381.053547029995,53349.07653024 2025-09-23,05:42:14.000,266,11055124,5085,0,1758606133,13161.800203219995,26687.67691476,53349.18133704 2025-09-23,05:42:15.000,266,11055115,5565,0,1758606134,13161.79346691,26687.81789736,53349.167362800006 2025-09-23,05:42:16.000,266,11055137,5765,0,1758606135,13161.8540937,29917.09484166,53349.16037568001 2025-09-23,05:42:17.000,266,11055095,5525,0,1758606136,13161.820412149995,31301.135124120003,53349.16037568001 2025-09-23,05:42:18.000,266,11055144,5125,0,1758606137,13161.840621079995,27610.823930430008,53349.25120824 2025-09-23,05:42:19.000,266,11055093,5405,0,1758606138,13161.88777524999,29917.461396419996,53349.25120824 2025-09-23,05:42:20.000,266,11055131,5485,0,1758606139,13161.94840203999,28994.96994984,53349.27915672 2025-09-23,05:42:21.000,266,11055134,5125,0,1758606140,13162.022501449996,33146.88637245,53349.265182480005 2025-09-23,05:42:22.000,266,11055096,5285,0,1758606141,13162.056183,32224.310336309994,53349.314092320004 2025-09-23,05:42:23.000,266,11055085,5765,0,1758606142,13162.143755029996,32685.767533499995,53349.39793776 2025-09-23,05:42:24.000,266,11055098,5165,0,1758606143,13162.190909199991,28534.020290009998,53349.40492488001 2025-09-23,05:42:25.000,266,11055173,5684,0,1758606144,13162.271744919992,29918.06057247,53349.42588624001 2025-09-23,05:42:26.000,266,11055120,5205,0,1758606145,13162.325635399997,34069.81486509,53349.43986048 2025-09-23,05:42:27.000,266,11055100,4925,0,1758606146,13162.359316950002,28995.46338894,53349.49575744001 2025-09-23,05:42:28.000,266,11055170,5085,0,1758606147,13162.453625289992,30840.685952519998,53349.57261576001 2025-09-23,05:42:29.000,266,11055160,5005,0,1758606148,13162.480570530002,33147.231779819995,53349.56562864 2025-09-23,05:42:30.000,266,11055143,5925,0,1758606149,13162.554669939993,26688.854119469994,53349.6564612 2025-09-23,05:42:31.000,266,11055104,4965,0,1758606150,13162.595087799993,28534.069633920008,53349.64248696001 2025-09-23,05:42:32.000,266,11055126,4965,0,1758606151,13162.675923519993,28995.385848510006,53349.78222936 2025-09-23,05:42:33.000,266,11055121,5605,0,1758606152,13162.770231859999,31763.233792140003,53349.82415208 2025-09-23,05:42:34.000,266,11055106,5005,0,1758606153,13162.84433126999,29456.716161360004,53349.92197176 2025-09-23,05:42:35.000,266,11055129,5445,0,1758606154,13162.938639609994,34069.77961944,53350.01280432 2025-09-23,05:42:36.000,266,11055109,5405,0,1758606155,13162.99253009,26688.847070339994,53350.033765680004 2025-09-23,05:42:37.000,266,11055133,5525,0,1758606156,13163.02621163999,28072.788664980006,53350.033765680004 2025-09-23,05:42:38.000,266,11055134,5325,0,1758606157,13163.12725628999,30840.67185426,53350.13857248 2025-09-23,05:42:39.000,266,11055133,5485,0,1758606158,13163.20809200999,26227.62954357,53350.25735352 2025-09-23,05:42:40.000,266,11055145,5605,0,1758606159,13163.322609279996,31763.44526604,53350.29228912001 2025-09-23,05:42:41.000,266,11055158,5044,0,1758606160,13163.363027139996,31302.213641010007,53350.369147440004 2025-09-23,05:42:42.000,266,11055152,5125,0,1758606161,13163.410181309991,29456.955831779997,53350.41107016001 2025-09-23,05:42:43.000,266,11055126,5365,0,1758606162,13163.450599169992,28995.710108490006,53350.47395424 2025-09-23,05:42:44.000,266,11055140,4925,0,1758606163,13163.538171200002,25305.279079590007,53350.50190272001 2025-09-23,05:42:45.000,266,11055121,5684,0,1758606164,13163.598797990002,33608.92864743,53350.61369664 2025-09-23,05:42:46.000,266,11055206,5125,0,1758606165,13163.645952159997,25766.66578548,53350.68356784 2025-09-23,05:42:47.000,266,11055118,5005,0,1758606166,13163.713315259993,30841.1511951,53350.7394648 2025-09-23,05:42:48.000,266,11055080,5165,0,1758606167,13163.780678360003,28995.977975429996,53350.75343904 2025-09-23,05:42:49.000,266,11055135,5765,0,1758606168,13163.800887289988,24844.251879329997,53350.81632312001 2025-09-23,05:42:50.000,266,11055146,5085,0,1758606169,13163.834568839993,28996.013221080007,53350.83728448001 2025-09-23,05:42:51.000,266,11055180,5165,0,1758606170,13163.888459319998,28534.739301270005,53350.9490784 2025-09-23,05:42:52.000,266,11055133,5565,0,1758606171,13163.874986699993,31763.861164710004,53351.02593672 2025-09-23,05:42:53.000,266,11055164,4925,0,1758606172,13163.874986699993,26689.474442909996,53351.03292384001 2025-09-23,05:42:54.000,266,11055136,5165,0,1758606173,13163.861514079988,27612.149166870004,53351.13773064 2025-09-23,05:42:55.000,266,11055114,5125,0,1758606174,13163.901931939989,29918.772534599993,53351.15170488001 2025-09-23,05:42:56.000,266,11055068,5085,0,1758606175,13163.955822419994,33609.25995654,53351.207601840004 2025-09-23,05:42:57.000,266,11055111,5645,0,1758606176,13163.915404559993,31302.692981850007,53351.21458896 2025-09-23,05:42:58.000,266,11055078,5165,0,1758606177,13163.915404559993,27150.917541839997,53351.25651168 2025-09-23,05:42:59.000,266,11055180,5125,0,1758606178,13163.915404559993,27612.17736339,53351.24253744 2025-09-23,05:43:00.000,266,11055081,5525,0,1758606179,13163.915404559993,29457.463369139994,53351.326382880005 2025-09-23,05:43:01.000,266,11055150,5125,0,1758606180,13163.874986699993,27612.17736339,53351.347344240006 2025-09-23,05:43:02.000,266,11055138,5125,0,1758606181,13163.901931939989,30380.032356149997,53351.41022832 2025-09-23,05:43:03.000,266,11055101,5485,0,1758606182,13163.841305149988,32225.318361900005,53351.4731124 2025-09-23,05:43:04.000,266,11055149,5485,0,1758606183,13163.874986699993,28996.161252809994,53351.45215104 2025-09-23,05:43:05.000,266,11055167,5485,0,1758606184,13163.874986699993,29918.779583730007,53351.53599648001 2025-09-23,05:43:06.000,266,11055108,5165,0,1758606185,13163.848041459998,29918.772534599993,53351.52202224 2025-09-23,05:43:07.000,266,11055117,5525,0,1758606186,13163.787414669998,24844.322370630005,53351.60586768001 2025-09-23,05:43:08.000,266,11055132,5325,0,1758606187,13163.767205739998,28996.217645850003,53351.5779192 2025-09-23,05:43:09.000,266,11055133,5485,0,1758606188,13163.699842640002,29918.835976770002,53351.62682904 2025-09-23,05:43:10.000,266,11054955,5405,0,1758606189,13163.693106329993,29457.512713050004,53351.60586768001 2025-09-23,05:43:11.000,266,11055095,5565,0,1758606190,13163.639215850002,29457.55500783,53351.612854800005 2025-09-23,05:43:12.000,266,11055128,5205,0,1758606191,13163.625743229997,26689.692965940005,53351.70368736001 2025-09-23,05:43:13.000,266,11055117,5445,0,1758606192,13163.592061679992,26228.320358309997,53351.68971312 2025-09-23,05:43:14.000,266,11055111,5645,0,1758606193,13163.571852749992,28996.2528915,53351.731635840006 2025-09-23,05:43:15.000,266,11055124,5044,0,1758606194,13163.585325369997,29457.667793910005,53351.68971312 2025-09-23,05:43:16.000,266,11055100,5044,0,1758606195,13163.565116439997,26228.475439169997,53351.72464872001 2025-09-23,05:43:17.000,266,11055109,5565,0,1758606196,13163.511225959992,28996.40092323,53351.66875176 2025-09-23,05:43:18.000,266,11055124,5285,0,1758606197,13163.511225959992,27612.579163799994,53351.7176616 2025-09-23,05:43:19.000,266,11055111,5565,0,1758606198,13163.470808099992,27151.347538770002,53351.780545680005 2025-09-23,05:43:20.000,266,11055165,5605,0,1758606199,13163.464071789997,25767.47643543,53351.66875176 2025-09-23,05:43:21.000,266,11055125,5405,0,1758606200,13163.457335480001,28074.14914707,53351.68971312 2025-09-23,05:43:22.000,266,11055118,5005,0,1758606201,13163.416917620001,32226.121962720004,53351.73862296 2025-09-23,05:43:23.000,266,11055123,5445,0,1758606202,13163.430390239992,31764.88328856,53351.780545680005 2025-09-23,05:43:24.000,266,11055161,5645,0,1758606203,13163.450599169992,29458.393854299997,53351.81548128 2025-09-23,05:43:25.000,266,11055105,5365,0,1758606204,13163.443862859996,26690.54591067,53351.73862296 2025-09-23,05:43:26.000,266,11055134,5325,0,1758606205,13163.457335480001,28074.663733559995,53351.84342976001 2025-09-23,05:43:27.000,266,11055128,5044,0,1758606206,13163.450599169992,29920.083672780005,53351.829455520005 2025-09-23,05:43:28.000,266,11055113,5684,0,1758606207,13163.403444999996,34072.02124278,53351.81548128 2025-09-23,05:43:29.000,266,11055111,5605,0,1758606208,13163.363027139996,28997.648619240004,53351.85041688001 2025-09-23,05:43:30.000,266,11055127,5605,0,1758606209,13163.261982489996,22539.193418459996,53351.84342976001 2025-09-23,05:43:31.000,266,11055126,5005,0,1758606210,13163.22830093999,32227.017202229996,53351.86439112 2025-09-23,05:43:32.000,266,11055139,5805,0,1758606211,13163.18788307999,29920.492522319997,53351.899326720006 2025-09-23,05:43:33.000,266,11055118,5285,0,1758606212,13163.140728909995,32227.228676130006,53351.857404 2025-09-23,05:43:34.000,266,11055104,5285,0,1758606213,13163.140728909995,27152.729168250007,53351.80849416 2025-09-23,05:43:35.000,266,11055135,5485,0,1758606214,13163.1339926,31766.053444139994,53351.92028808001 2025-09-23,05:43:36.000,266,11055149,5805,0,1758606215,13163.160937839995,32227.510641329995,53351.84342976001 2025-09-23,05:43:37.000,266,11055110,5044,0,1758606216,13163.140728909995,27153.067526490006,53351.9272752 2025-09-23,05:43:38.000,266,11055083,5725,0,1758606217,13163.16767414999,28075.855036530003,53351.93426232 2025-09-23,05:43:39.000,266,11055133,5684,0,1758606218,13163.20809200999,26692.068522750007,53351.9272752 2025-09-23,05:43:40.000,266,11055159,5405,0,1758606219,13163.25524618,25769.55592878,53351.997146400005 2025-09-23,05:43:41.000,266,11055159,5725,0,1758606220,13163.261982489996,28999.044346979994,53351.93426232 2025-09-23,05:43:42.000,266,11055118,5085,0,1758606221,13163.25524618,31305.836893829997,53352.01112064001 2025-09-23,05:43:43.000,266,11055165,5405,0,1758606222,13163.309136659991,26231.32328769,53352.03906912001 2025-09-23,05:43:44.000,266,11055155,5485,0,1758606223,13163.396708690001,26692.702944450008,53352.06003048001 2025-09-23,05:43:45.000,266,11055153,5485,0,1758606224,13163.437126550001,28999.516638689995,53352.03906912001 2025-09-23,05:43:46.000,266,11055226,5205,0,1758606225,13163.517962270002,28077.039290369998,53352.07400472 2025-09-23,05:43:47.000,266,11055130,4925,0,1758606226,13163.639215850002,33151.77846867,53352.22772136001 2025-09-23,05:43:48.000,266,11055178,5085,0,1758606227,13163.679633710002,30383.83888635,53352.18579864001 2025-09-23,05:43:49.000,266,11055168,5044,0,1758606228,13163.767205739998,33151.94764779,53352.20676000001 2025-09-23,05:43:50.000,266,11055122,4925,0,1758606229,13163.861514079988,34535.987930250005,53352.22772136001 2025-09-23,05:43:51.000,266,11055086,5005,0,1758606230,13163.915404559993,24848.121851699994,53352.32554104001 2025-09-23,05:43:52.000,266,11055142,5205,0,1758606231,13163.969295039999,30384.184293719998,53352.283618320005 2025-09-23,05:43:53.000,266,11055167,5525,0,1758606232,13163.982767659989,33613.51763106001,53352.34650240001 2025-09-23,05:43:54.000,266,11055162,5165,0,1758606233,13164.04339444999,24386.967767099995,53352.36746376 2025-09-23,05:43:55.000,266,11055122,5005,0,1758606234,13164.077075999994,30384.381669359995,53352.47925768 2025-09-23,05:43:56.000,266,11055150,5325,0,1758606235,13164.14443909999,27616.484381820002,53352.4862448 2025-09-23,05:43:57.000,266,11055144,5125,0,1758606236,13164.16464802999,32229.900296399996,53352.51419328001 2025-09-23,05:43:58.000,266,11055142,5044,0,1758606237,13164.238747439995,31307.437046339997,53352.56310312001 2025-09-23,05:43:59.000,266,11055119,5565,0,1758606238,13164.23201113,31768.830801360004,53352.56310312001 2025-09-23,05:44:00.000,266,11055140,5005,0,1758606239,13164.27242899,29462.256777539995,53352.70983264001 2025-09-23,05:44:01.000,266,11055131,5645,0,1758606240,13164.27242899,25771.579029090004,53352.65393568 2025-09-23,05:44:02.000,266,11055148,5085,0,1758606241,13164.25222006,29462.404809269996,53352.73079400001 2025-09-23,05:44:03.000,266,11055160,5085,0,1758606242,13164.299374229995,25310.460190140002,53352.7657296 2025-09-23,05:44:04.000,266,11055106,4845,0,1758606243,13164.29263792,29462.559890129996,53352.77271672 2025-09-23,05:44:05.000,266,11055095,5365,0,1758606244,13164.33305578,28078.738130700003,53352.835600800005 2025-09-23,05:44:06.000,266,11055094,5085,0,1758606245,13164.299374229995,32692.203389190006,53352.905472000006 2025-09-23,05:44:07.000,266,11055133,5805,0,1758606246,13164.27242899,25310.833794029997,53352.9404076 2025-09-23,05:44:08.000,266,11055127,5365,0,1758606247,13164.20506588999,27156.253733250007,53352.93342048 2025-09-23,05:44:09.000,266,11055154,5085,0,1758606248,13164.178120649995,31769.740139129994,53353.0102788 2025-09-23,05:44:10.000,266,11055124,4965,0,1758606249,13164.117493859994,26233.73409015,53353.0102788 2025-09-23,05:44:11.000,266,11055201,5565,0,1758606250,13164.070339689999,32231.29602414,53353.04521440001 2025-09-23,05:44:12.000,266,11055196,5085,0,1758606251,13164.016449209994,26695.297024290005,53353.03822728 2025-09-23,05:44:13.000,266,11055143,5445,0,1758606252,13163.962558729989,23927.279901539994,53353.02425304001 2025-09-23,05:44:14.000,266,11055078,5085,0,1758606253,13163.908668249998,26695.409810369994,53353.10809848 2025-09-23,05:44:15.000,266,11055173,5445,0,1758606254,13163.922140869989,28540.843847850003,53353.052201520004 2025-09-23,05:44:16.000,266,11055097,5205,0,1758606255,13163.854777769993,29002.223504609996,53353.06617576001 2025-09-23,05:44:17.000,266,11055172,5165,0,1758606256,13163.868250389998,30386.291983589996,53353.12905984 2025-09-23,05:44:18.000,266,11055061,5445,0,1758606257,13163.841305149988,27156.902253210006,53353.06617576001 2025-09-23,05:44:19.000,266,11055162,5165,0,1758606258,13163.848041459998,27618.310106489997,53353.122072720005 2025-09-23,05:44:20.000,266,11055157,5684,0,1758606259,13163.861514079988,29925.151997249995,53353.10809848 2025-09-23,05:44:21.000,266,11055105,5605,0,1758606260,13163.881723009988,29002.449076770004,53353.08713712 2025-09-23,05:44:22.000,266,11055099,5605,0,1758606261,13163.881723009988,32693.211414780002,53353.10809848 2025-09-23,05:44:23.000,266,11054941,5365,0,1758606262,13163.915404559993,28541.104665659994,53353.13604696 2025-09-23,05:44:24.000,266,11054995,5525,0,1758606263,13163.962558729989,29463.863979179994,53353.13604696 2025-09-23,05:44:25.000,266,11055162,5044,0,1758606264,13164.016449209994,32231.993888009994,53353.170982560005 2025-09-23,05:44:26.000,266,11055106,5005,0,1758606265,13164.077075999994,30848.01704772,53353.19194392001 2025-09-23,05:44:27.000,266,11055158,5085,0,1758606266,13164.11075755,30386.700833130002,53353.219892400004 2025-09-23,05:44:28.000,266,11055127,5684,0,1758606267,13164.178120649995,29464.047256560007,53353.16399544001 2025-09-23,05:44:29.000,266,11055120,5085,0,1758606268,13164.17138434,35461.69378011,53353.1500212 2025-09-23,05:44:30.000,266,11055138,4885,0,1758606269,13164.19159327,28541.485318680003,53353.21290528001 2025-09-23,05:44:31.000,266,11055163,5925,0,1758606270,13164.218538509995,28080.218448,53353.19194392001 2025-09-23,05:44:32.000,266,11055110,4965,0,1758606271,13164.24548374999,26696.171116409998,53353.21290528001 2025-09-23,05:44:33.000,266,11055143,5645,0,1758606272,13164.339792089995,30386.982798330006,53353.26181512001 2025-09-23,05:44:34.000,266,11055068,5125,0,1758606273,13164.400418879995,29002.956614130002,53353.27578936 2025-09-23,05:44:35.000,266,11055145,5485,0,1758606274,13164.42736411999,28080.324184950005,53353.338673440005 2025-09-23,05:44:36.000,266,11055151,5325,0,1758606275,13164.481254599996,33616.54875695999,53353.36662192 2025-09-23,05:44:37.000,266,11055165,5605,0,1758606276,13164.55535401,24851.040191520005,53353.37360904 2025-09-23,05:44:38.000,266,11055115,5845,0,1758606277,13164.575562940001,33616.746132600005,53353.40155752001 2025-09-23,05:44:39.000,266,11055146,4845,0,1758606278,13164.609244489991,29003.393660190006,53353.47841584001 2025-09-23,05:44:40.000,266,11055175,5565,0,1758606279,13164.656398660001,29003.414807580004,53353.42251888 2025-09-23,05:44:41.000,266,11055175,5605,0,1758606280,13164.710289139992,29926.20936675,53353.506364320005 2025-09-23,05:44:42.000,266,11055141,5485,0,1758606281,13164.710289139992,28080.796476660005,53353.5343128 2025-09-23,05:44:43.000,266,11055128,5245,0,1758606282,13164.743970689997,29465.034134760004,53353.555274160004 2025-09-23,05:44:44.000,266,11055160,5165,0,1758606283,13164.770915929992,33617.324161259996,53353.555274160004 2025-09-23,05:44:45.000,266,11055115,5605,0,1758606284,13164.791124859992,30387.948529140005,53353.58322264 2025-09-23,05:44:46.000,266,11055192,5445,0,1758606285,13164.750706999992,27158.56584789,53353.61815824001 2025-09-23,05:44:47.000,266,11055150,5125,0,1758606286,13164.824806409997,24851.879037990002,53353.70200368 2025-09-23,05:44:48.000,266,11055116,5285,0,1758606287,13164.824806409997,28542.817604249998,53353.743926400006 2025-09-23,05:44:49.000,266,11055136,5044,0,1758606288,13164.865224269997,25313.427873869994,53353.70200368 2025-09-23,05:44:50.000,266,11055132,5125,0,1758606289,13164.871960579992,27620.312059410004,53353.77187488 2025-09-23,05:44:51.000,266,11055087,5605,0,1758606290,13164.905642129997,28081.776305730004,53353.73693928001 2025-09-23,05:44:52.000,266,11055145,5525,0,1758606291,13164.939323680002,27159.165023940004,53353.82777184 2025-09-23,05:44:53.000,266,11055143,5605,0,1758606292,13164.925851059998,29466.03511122,53353.85572032001 2025-09-23,05:44:54.000,266,11055134,5205,0,1758606293,13164.912378439993,28543.45202595,53353.82777184 2025-09-23,05:44:55.000,266,11055182,5005,0,1758606294,13164.959532610002,29004.91627227,53353.95354000001 2025-09-23,05:44:56.000,266,11055193,5525,0,1758606295,13164.979741540003,29466.3593712,53353.88366880001 2025-09-23,05:44:57.000,266,11055097,5525,0,1758606296,13164.952796299993,27159.721905209997,53353.97450136 2025-09-23,05:44:58.000,266,11055123,5485,0,1758606297,13164.966268919998,35002.94344884,53353.93956576 2025-09-23,05:44:59.000,266,11055150,5085,0,1758606298,13165.080786189988,29005.36741659,53353.96751424 2025-09-23,05:45:00.000,266,11055168,5085,0,1758606299,13165.040368329988,32696.327130239995,53353.9884756 2025-09-23,05:45:01.000,266,11055198,5365,0,1758606300,13165.134676669993,26237.371441230003,53354.009436960005 2025-09-23,05:45:02.000,266,11055087,5725,0,1758606301,13165.188567149999,27160.17304953,53354.02341120001 2025-09-23,05:45:03.000,266,11055143,5565,0,1758606302,13165.249193939999,28544.283823289996,53354.03738544 2025-09-23,05:45:04.000,266,11055085,5565,0,1758606303,13165.309820729999,31312.618156890007,53354.08629528 2025-09-23,05:45:05.000,266,11055168,5044,0,1758606304,13165.417601689995,29467.226414189994,53354.19808920001 2025-09-23,05:45:06.000,266,11055137,5245,0,1758606305,13165.50517371999,30390.056219010003,53354.226037680004 2025-09-23,05:45:07.000,266,11055125,5725,0,1758606306,13165.57253682,32696.975650199995,53354.28892176001 2025-09-23,05:45:08.000,266,11055140,5365,0,1758606307,13165.67358147,30390.281791169997,53354.295908880005 2025-09-23,05:45:09.000,266,11055087,5605,0,1758606308,13165.767889809991,32697.24351714,53354.35879296001 2025-09-23,05:45:10.000,266,11054945,5485,0,1758606309,13165.855461840001,29006.396589569995,53354.40071568 2025-09-23,05:45:11.000,266,11055141,5485,0,1758606310,13165.949770179992,29929.205247000005,53354.44962552 2025-09-23,05:45:12.000,266,11055161,5485,0,1758606311,13166.037342210002,28083.841700820005,53354.49154824 2025-09-23,05:45:13.000,266,11055154,5165,0,1758606312,13166.091232689992,27622.617124919998,53354.62430352001 2025-09-23,05:45:14.000,266,11055101,5645,0,1758606313,13166.225958889998,27622.715812740003,53354.72212320001 2025-09-23,05:45:15.000,266,11055195,5525,0,1758606314,13166.286585679998,30390.979655040006,53354.680200480005 2025-09-23,05:45:16.000,266,11055090,5165,0,1758606315,13166.306794609998,32236.498282080007,53354.71513608 2025-09-23,05:45:17.000,266,11055150,5285,0,1758606316,13166.414575569994,30852.472097880003,53354.73609744 2025-09-23,05:45:18.000,266,11055164,5285,0,1758606317,13166.54256545999,28545.82053363,53354.92474968 2025-09-23,05:45:19.000,266,11055125,5565,0,1758606318,13166.596455939994,27623.159907930007,53354.9317368 2025-09-23,05:45:20.000,266,11055131,5645,0,1758606319,13166.66381903999,32698.37137794,53355.001608 2025-09-23,05:45:21.000,266,11055115,5684,0,1758606320,13166.78507261999,30391.70571543,53355.029556479996 2025-09-23,05:45:22.000,266,11055111,5605,0,1758606321,13166.85243572,25316.762112359997,53355.11340192 2025-09-23,05:45:23.000,266,11055122,5125,0,1758606322,13167.007370849991,33160.195129889995,53355.17628600001 2025-09-23,05:45:24.000,266,11055121,5525,0,1758606323,13167.034316090001,26701.11255654,53355.24615720001 2025-09-23,05:45:25.000,266,11055122,5005,0,1758606324,13167.148833359992,26239.930275420003,53355.24615720001 2025-09-23,05:45:26.000,266,11055172,5285,0,1758606325,13167.222932769997,33160.69561812001,53355.2810928 2025-09-23,05:45:27.000,266,11055122,4965,0,1758606326,13167.276823250002,30853.881923880006,53355.364938239996 2025-09-23,05:45:28.000,266,11055176,5245,0,1758606327,13167.364395279998,26701.57779912,53355.46275792001 2025-09-23,05:45:29.000,266,11055128,5125,0,1758606328,13167.458703619988,31315.40256324,53355.50468064 2025-09-23,05:45:30.000,266,11055155,5325,0,1758606329,13167.492385169993,27624.428751329993,53355.532629119996 2025-09-23,05:45:31.000,266,11055134,4965,0,1758606330,13167.539539339989,29931.36228078,53355.567564720004 2025-09-23,05:45:32.000,266,11055126,5085,0,1758606331,13167.647320299999,32238.309908490002,53355.67935864001 2025-09-23,05:45:33.000,266,11055119,5565,0,1758606332,13167.674265539994,33161.10446766,53355.735255600004 2025-09-23,05:45:34.000,266,11055106,5044,0,1758606333,13167.728156019999,27163.22532282,53355.79115256 2025-09-23,05:45:35.000,266,11055149,5445,0,1758606334,13167.76183756999,29008.765097249998,53355.87499800001 2025-09-23,05:45:36.000,266,11055124,5085,0,1758606335,13167.82246435999,34545.384420539995,53355.86102376 2025-09-23,05:45:37.000,266,11055130,5125,0,1758606336,13167.88982746,26701.993697790007,53355.91692072001 2025-09-23,05:45:38.000,266,11055138,5085,0,1758606337,13167.92350900999,32699.97153045,53356.070637360004 2025-09-23,05:45:39.000,266,11055128,4885,0,1758606338,13167.92350900999,27624.901043039994,53356.091598720006 2025-09-23,05:45:40.000,266,11055138,5005,0,1758606339,13167.94371793999,26240.818465799995,53356.14749568 2025-09-23,05:45:41.000,266,11055155,5605,0,1758606340,13167.96392686999,24856.827527250003,53356.09858584 2025-09-23,05:45:42.000,266,11055126,5085,0,1758606341,13168.03128997,35468.623074899995,53356.1195472 2025-09-23,05:45:43.000,266,11055150,5405,0,1758606342,13168.078444139996,31316.276655359994,53356.189418400005 2025-09-23,05:45:44.000,266,11055102,5325,0,1758606343,13168.07170783,29009.462961120007,53356.21037976001 2025-09-23,05:45:45.000,266,11055132,4965,0,1758606344,13168.078444139996,30855.108472499996,53356.32217368 2025-09-23,05:45:46.000,266,11055133,5405,0,1758606345,13168.10538937999,29932.356208109995,53356.27326384 2025-09-23,05:45:47.000,266,11055137,5325,0,1758606346,13168.098653069996,28548.181992180005,53356.3640964 2025-09-23,05:45:48.000,266,11055135,5485,0,1758606347,13168.118861999996,29471.054091779995,53356.259289600006 2025-09-23,05:45:49.000,266,11055123,5405,0,1758606348,13168.08518044999,28086.915121500002,53356.37807064001 2025-09-23,05:45:50.000,266,11055151,5645,0,1758606349,13168.13233462,26241.38944533,53356.39204488 2025-09-23,05:45:51.000,266,11055138,5044,0,1758606350,13168.139070929996,26702.762052959995,53356.44095472 2025-09-23,05:45:52.000,266,11055118,4725,0,1758606351,13168.17275248,32700.824475179994,53356.46191608 2025-09-23,05:45:53.000,266,11055161,5365,0,1758606352,13168.199697719996,30393.975535289996,53356.5038388 2025-09-23,05:45:54.000,266,11055149,5605,0,1758606353,13168.213170340001,27625.725791250006,53356.524800160005 2025-09-23,05:45:55.000,266,11055126,5044,0,1758606354,13168.287269749992,31778.290733820002,53356.48986456 2025-09-23,05:45:56.000,266,11055145,5645,0,1758606355,13168.347896539992,26241.706656180002,53356.54576152001 2025-09-23,05:45:57.000,266,11055131,5205,0,1758606356,13168.388314399992,33162.634128870006,53356.51781304001 2025-09-23,05:45:58.000,266,11055174,5285,0,1758606357,13168.435468570002,28548.809364750006,53356.53178728 2025-09-23,05:45:59.000,266,11055135,5325,0,1758606358,13168.543249529997,28548.87985605,53356.60165848 2025-09-23,05:46:00.000,266,11055118,5205,0,1758606359,13168.556722150002,27626.219230350005,53356.62960696 2025-09-23,05:46:01.000,266,11055127,5605,0,1758606360,13168.610612629993,31778.81236944,53356.65755544 2025-09-23,05:46:02.000,266,11055155,5405,0,1758606361,13168.691448349993,28087.789213619995,53356.71345240001 2025-09-23,05:46:03.000,266,11055126,5125,0,1758606362,13168.725129899998,33163.09232231999,53356.71345240001 2025-09-23,05:46:04.000,266,11055101,5405,0,1758606363,13168.752075139993,35008.773079349994,53356.762362240006 2025-09-23,05:46:05.000,266,11055111,5365,0,1758606364,13168.745338829998,25781.038961550003,53356.748388 2025-09-23,05:46:06.000,266,11055144,5165,0,1758606365,13168.792492999994,31779.12253116,53356.75537512001 2025-09-23,05:46:07.000,266,11055090,5085,0,1758606366,13168.799229309989,32701.987581630005,53356.83223344001 2025-09-23,05:46:08.000,266,11055137,5925,0,1758606367,13168.880065029989,28088.0429823,53356.874156159996 2025-09-23,05:46:09.000,266,11055095,5365,0,1758606368,13168.947428129999,26703.97450332,53356.8881304 2025-09-23,05:46:10.000,266,11055110,5205,0,1758606369,13168.94069181999,29933.801279759995,53356.909091760004 2025-09-23,05:46:11.000,266,11055109,5565,0,1758606370,13168.96763706,29011.098359280004,53356.930053120006 2025-09-23,05:46:12.000,266,11055105,5565,0,1758606371,13168.933955509994,24397.181956469998,53356.978962960005 2025-09-23,05:46:13.000,266,11055148,5445,0,1758606372,13168.98784599,29472.548507340005,53356.93704024 2025-09-23,05:46:14.000,266,11055128,5245,0,1758606373,13169.04847278,33625.08525339,53357.04883416001 2025-09-23,05:46:15.000,266,11055103,5525,0,1758606374,13169.08215432999,33625.176892079995,53357.02088568001 2025-09-23,05:46:16.000,266,11055124,5085,0,1758606375,13169.16299004999,27627.135617249995,53357.04883416001 2025-09-23,05:46:17.000,266,11055208,4925,0,1758606376,13169.16299004999,29011.401471870005,53357.11870536001 2025-09-23,05:46:18.000,266,11055133,5925,0,1758606377,13169.24382576999,28550.14869945,53357.0628084 2025-09-23,05:46:19.000,266,11055105,5405,0,1758606378,13169.338134109996,28550.219190749995,53357.076782640004 2025-09-23,05:46:20.000,266,11055133,5485,0,1758606379,13169.41223352,30857.371243229994,53357.18857656001 2025-09-23,05:46:21.000,266,11055128,5085,0,1758606380,13169.479596619996,33625.867706820005,53357.17460232 2025-09-23,05:46:22.000,266,11055113,5565,0,1758606381,13169.594113890002,27166.510217400006,53357.15364096 2025-09-23,05:46:23.000,266,11055134,5085,0,1758606382,13169.695158540002,30396.449779920003,53357.18158944 2025-09-23,05:46:24.000,266,11055103,5565,0,1758606383,13169.742312709997,24859.837505760006,53357.22351216 2025-09-23,05:46:25.000,266,11055127,5645,0,1758606384,13169.816412120002,33165.164766539994,53357.22351216 2025-09-23,05:46:26.000,266,11055162,4965,0,1758606385,13169.903984149998,29012.705560920003,53357.272422 2025-09-23,05:46:27.000,266,11055102,4965,0,1758606386,13169.984819869998,33165.467879129996,53357.272422 2025-09-23,05:46:28.000,266,11055137,5525,0,1758606387,13170.031974039994,29012.994575250006,53357.34928032 2025-09-23,05:46:29.000,266,11055166,5205,0,1758606388,13170.11954606999,27167.53939038,53357.41915152 2025-09-23,05:46:30.000,266,11055106,4965,0,1758606389,13170.2071181,28551.90393282,53357.461074240004 2025-09-23,05:46:31.000,266,11055168,5044,0,1758606390,13170.30816275,27629.208061469995,53357.530945440005 2025-09-23,05:46:32.000,266,11055104,5044,0,1758606391,13170.36205322999,26245.181877270006,53357.55889392 2025-09-23,05:46:33.000,266,11055164,5125,0,1758606392,13170.42941633,26245.336958130007,53357.50299696001 2025-09-23,05:46:34.000,266,11055125,5565,0,1758606393,13170.52372466999,30398.155669379994,53357.55889392 2025-09-23,05:46:35.000,266,11055161,5765,0,1758606394,13170.604560389991,25784.168775269995,53357.67068784001 2025-09-23,05:46:36.000,266,11055103,5805,0,1758606395,13170.678659799996,30398.310750239994,53357.63575224 2025-09-23,05:46:37.000,266,11055116,4885,0,1758606396,13170.793177070002,29937.10732173,53357.71959768001 2025-09-23,05:46:38.000,266,11055103,5485,0,1758606397,13170.847067549992,27630.209037930006,53357.78248176 2025-09-23,05:46:39.000,266,11055092,5085,0,1758606398,13170.900958029997,28553.109334049994,53357.76152040001 2025-09-23,05:46:40.000,266,11055138,4925,0,1758606399,13170.975057440002,28553.271464039994,53357.85235296 2025-09-23,05:46:41.000,266,11055159,5405,0,1758606400,13171.008738989993,30860.395319999996,53357.88728856001 2025-09-23,05:46:42.000,266,11055123,5445,0,1758606401,13171.150201499993,31321.95825414,53357.92921128001 2025-09-23,05:46:43.000,266,11055096,5085,0,1758606402,13171.143465189998,28553.616871410006,53358.02703096001 2025-09-23,05:46:44.000,266,11055119,5525,0,1758606403,13171.244509839998,26246.67629283,53358.06196656 2025-09-23,05:46:45.000,266,11055175,5165,0,1758606404,13171.298400319989,27631.047884400003,53358.08991504 2025-09-23,05:46:46.000,266,11055143,5485,0,1758606405,13171.37923603999,28092.420492029996,53358.11786352 2025-09-23,05:46:47.000,266,11055151,5525,0,1758606406,13171.453335449994,24862.664206889996,53358.1807476 2025-09-23,05:46:48.000,266,11055134,5285,0,1758606407,13171.50722593,31783.986430859994,53358.19472184001 2025-09-23,05:46:49.000,266,11055137,5525,0,1758606408,13171.574589029995,32245.401333269998,53358.201708960005 2025-09-23,05:46:50.000,266,11055130,5005,0,1758606409,13171.64195212999,28092.758850269995,53358.27856728 2025-09-23,05:46:51.000,266,11055099,5405,0,1758606410,13171.72278784999,35475.354994049994,53358.32747712 2025-09-23,05:46:52.000,266,11055112,5285,0,1758606411,13171.796887259996,22555.78707048,53358.34145136001 2025-09-23,05:46:53.000,266,11055145,5645,0,1758606412,13171.931613460001,26708.542339559994,53358.41132256001 2025-09-23,05:46:54.000,266,11055104,5205,0,1758606413,13171.972031320001,29477.045852280004,53358.467219520004 2025-09-23,05:46:55.000,266,11055123,5325,0,1758606414,13172.066339659992,27631.4003409,53358.488180880006 2025-09-23,05:46:56.000,266,11055140,5165,0,1758606415,13172.106757519992,33629.89276005,53358.51612936 2025-09-23,05:46:57.000,266,11055148,5005,0,1758606416,13172.180856929997,29938.636982940006,53358.51612936 2025-09-23,05:46:58.000,266,11055075,5565,0,1758606417,13172.228011099993,28092.991471560003,53358.606961920006 2025-09-23,05:46:59.000,266,11055160,5125,0,1758606418,13172.288637889993,33168.61179111,53358.59997480001 2025-09-23,05:47:00.000,266,11055147,5725,0,1758606419,13172.356000989988,34091.5755294,53358.61394904 2025-09-23,05:47:01.000,266,11055121,5684,0,1758606420,13172.423364089998,27631.788043049994,53358.62093616 2025-09-23,05:47:02.000,266,11055110,5005,0,1758606421,13172.497463499989,32246.042804099998,53358.72574296001 2025-09-23,05:47:03.000,266,11055109,5525,0,1758606422,13172.544617669999,30861.903833820004,53358.71176872 2025-09-23,05:47:04.000,266,11055128,5245,0,1758606423,13172.611980769994,31784.832326460004,53358.68382024 2025-09-23,05:47:05.000,266,11055140,5165,0,1758606424,13172.692816489995,29477.72961789,53358.72574296001 2025-09-23,05:47:06.000,266,11055151,5765,0,1758606425,13172.713025419995,29939.116323780006,53358.8095884 2025-09-23,05:47:07.000,266,11055167,5645,0,1758606426,13172.773652209995,29939.17271682,53358.83753688 2025-09-23,05:47:08.000,266,11055166,5365,0,1758606427,13172.814070069995,25325.03074185,53358.872472480005 2025-09-23,05:47:09.000,266,11055112,5085,0,1758606428,13172.915114719995,30400.721552699993,53358.90740808 2025-09-23,05:47:10.000,266,11055210,5125,0,1758606429,13172.9690052,32246.451653640004,53358.93535656001 2025-09-23,05:47:11.000,266,11055087,5485,0,1758606430,13173.043104609991,26248.001529269997,53358.92836944 2025-09-23,05:47:12.000,266,11055129,5565,0,1758606431,13173.144149259992,31785.163635570003,53358.991253520006 2025-09-23,05:47:13.000,266,11055133,5565,0,1758606432,13173.265402839992,35015.166640259995,53359.019202 2025-09-23,05:47:14.000,266,11055114,5085,0,1758606433,13173.312557010002,29016.779958059997,53359.04715048 2025-09-23,05:47:15.000,266,11055119,5405,0,1758606434,13173.433810590002,32708.169668639996,53359.110034560006 2025-09-23,05:47:16.000,266,11055101,5605,0,1758606435,13173.534855239988,30862.538255520005,53359.08208608001 2025-09-23,05:47:17.000,266,11055127,5525,0,1758606436,13173.656108819989,26248.424477070002,53359.137983040004 2025-09-23,05:47:18.000,266,11055145,5645,0,1758606437,13173.79757132999,31785.572485109995,53359.20086712001 2025-09-23,05:47:19.000,266,11055163,5325,0,1758606438,13173.95924276999,32708.45868297,53359.27073832001 2025-09-23,05:47:20.000,266,11055169,5765,0,1758606439,13173.99966062999,28094.274413220002,53359.36157088 2025-09-23,05:47:21.000,266,11055144,5085,0,1758606440,13174.18827731,24864.285506789995,53359.424454960004 2025-09-23,05:47:22.000,266,11055089,5605,0,1758606441,13174.275849339996,26248.572508800004,53359.424454960004 2025-09-23,05:47:23.000,266,11055160,5044,0,1758606442,13174.356685059996,31324.312663560006,53359.45939056 2025-09-23,05:47:24.000,266,11055142,5044,0,1758606443,13174.457729709997,31324.333810950004,53359.53624888001 2025-09-23,05:47:25.000,266,11055120,5085,0,1758606444,13174.552038050002,32247.184763159996,53359.57118448 2025-09-23,05:47:26.000,266,11055181,5405,0,1758606445,13174.585719599992,29017.301593680007,53359.57118448 2025-09-23,05:47:27.000,266,11055145,5565,0,1758606446,13174.713709489988,33631.52815821,53359.67599128 2025-09-23,05:47:28.000,266,11055110,5365,0,1758606447,13174.834963069989,26248.76283531,53359.76682384 2025-09-23,05:47:29.000,266,11055085,5605,0,1758606448,13174.895589859989,26248.868572260006,53359.82272080001 2025-09-23,05:47:30.000,266,11055141,5684,0,1758606449,13174.922535099999,29017.470772800007,53359.84368216 2025-09-23,05:47:31.000,266,11055207,5565,0,1758606450,13175.023579749999,24403.265355659998,53359.92054048001 2025-09-23,05:47:32.000,266,11055137,5525,0,1758606451,13175.03705236999,29479.033706939998,53359.9624632 2025-09-23,05:47:33.000,266,11055153,5245,0,1758606452,13175.1246244,31324.799053530005,53360.05329576 2025-09-23,05:47:34.000,266,11055097,5805,0,1758606453,13175.232405359995,33170.606694899994,53360.08823136001 2025-09-23,05:47:35.000,266,11055130,5044,0,1758606454,13175.29976845999,26710.642980300006,53360.12316696 2025-09-23,05:47:36.000,266,11055205,5485,0,1758606455,13175.40081310999,31325.03167482,53360.10919272001 2025-09-23,05:47:37.000,266,11055119,5605,0,1758606456,13175.44796728,29479.428458220005,53360.12316696 2025-09-23,05:47:38.000,266,11055137,5525,0,1758606457,13175.569220860001,26249.594632649998,53360.165089680006 2025-09-23,05:47:39.000,266,11055198,5165,0,1758606458,13175.656792889997,31786.848377639995,53360.15810256001 2025-09-23,05:47:40.000,266,11055104,5205,0,1758606459,13175.730892300002,26711.171665050002,53360.262909360004 2025-09-23,05:47:41.000,266,11055140,5165,0,1758606460,13175.831936950002,28556.986355550005,53360.332780560006 2025-09-23,05:47:42.000,266,11055115,5525,0,1758606461,13175.852145880002,24404.139447780006,53360.31880632 2025-09-23,05:47:43.000,266,11055109,5684,0,1758606462,13175.906036359993,31787.165588489996,53360.44457448001 2025-09-23,05:47:44.000,266,11055103,5565,0,1758606463,13175.953190529988,31787.207883270006,53360.43758736 2025-09-23,05:47:45.000,266,11055095,5565,0,1758606464,13175.959926839998,26711.481826770003,53360.500471440006 2025-09-23,05:47:46.000,266,11055203,5805,0,1758606465,13175.906036359993,29018.640928380002,53360.416626 2025-09-23,05:47:47.000,266,11055117,5285,0,1758606466,13175.926245289993,30864.35693106,53360.451561600006 2025-09-23,05:47:48.000,266,11055130,5085,0,1758606467,13175.912772670003,27172.924925700005,53360.51444568 2025-09-23,05:47:49.000,266,11055151,5365,0,1758606468,13175.906036359993,30402.970225170007,53360.60527824 2025-09-23,05:47:50.000,266,11055190,5125,0,1758606469,13175.892563740003,27172.995417,53360.549381280005 2025-09-23,05:47:51.000,266,11055170,4925,0,1758606470,13175.912772670003,31787.334767609995,53360.57034264001 2025-09-23,05:47:52.000,266,11055114,5044,0,1758606471,13175.959926839998,28095.952106159995,53360.549381280005 2025-09-23,05:47:53.000,266,11055151,5445,0,1758606472,13175.986872079993,29018.852402279997,53360.57732976 2025-09-23,05:47:54.000,266,11055159,5645,0,1758606473,13175.986872079993,32710.312604160004,53360.60527824 2025-09-23,05:47:55.000,266,11055216,5044,0,1758606474,13176.013817319988,35017.5492462,53360.64021384001 2025-09-23,05:47:56.000,266,11055147,5684,0,1758606475,13176.040762559998,24404.590592099994,53360.647200960004 2025-09-23,05:47:57.000,266,11055122,5005,0,1758606476,13176.162016139999,31326.215928660007,53360.61226536001 2025-09-23,05:47:58.000,266,11055090,5165,0,1758606477,13176.25632447999,30403.442516879993,53360.668162320006 2025-09-23,05:47:59.000,266,11055148,5125,0,1758606478,13176.33716019999,27634.861463730005,53360.647200960004 2025-09-23,05:48:00.000,266,11055117,5725,0,1758606479,13176.50556795,31326.31461648,53360.68912368001 2025-09-23,05:48:01.000,266,11055116,5205,0,1758606480,13176.6066126,28096.346857440003,53360.72405928 2025-09-23,05:48:02.000,266,11055106,5044,0,1758606481,13176.707657250001,29480.795989439997,53360.717072160005 2025-09-23,05:48:03.000,266,11055153,5645,0,1758606482,13176.849119760001,30403.724482079997,53360.77296912 2025-09-23,05:48:04.000,266,11055153,5405,0,1758606483,13177.010791200002,26712.32772237,53360.80790472001 2025-09-23,05:48:05.000,266,11055149,5365,0,1758606484,13177.084890609993,29942.40826749,53360.80790472001 2025-09-23,05:48:06.000,266,11055174,5245,0,1758606485,13177.105099539993,27173.855410860007,53360.82187896 2025-09-23,05:48:07.000,266,11055163,5605,0,1758606486,13177.172462639988,28096.776854370008,53360.89873728 2025-09-23,05:48:08.000,266,11055129,5525,0,1758606487,13177.233089429988,28096.826198280003,53360.884763040005 2025-09-23,05:48:09.000,266,11055169,5365,0,1758606488,13177.381288249999,27635.502934560005,53360.89873728 2025-09-23,05:48:10.000,266,11055117,5725,0,1758606489,13177.462123969999,27635.531131080003,53360.92668576001 2025-09-23,05:48:11.000,266,11055121,5405,0,1758606490,13177.51601444999,32711.369973659996,53361.01751832 2025-09-23,05:48:12.000,266,11055145,5605,0,1758606491,13177.55643230999,30865.597577940003,53360.982582720004 2025-09-23,05:48:13.000,266,11055101,5605,0,1758606492,13177.630531719995,31788.526070580003,53361.11533800001 2025-09-23,05:48:14.000,266,11055130,5085,0,1758606493,13177.74504899,26712.722473650007,53361.03847968 2025-09-23,05:48:15.000,266,11055018,5245,0,1758606494,13177.832621019996,32250.074906459995,53361.10835088 2025-09-23,05:48:16.000,266,11055114,5125,0,1758606495,13177.852829949996,29942.908755719996,53361.14328648001 2025-09-23,05:48:17.000,266,11055134,5205,0,1758606496,13177.926929360001,32250.089004719994,53361.14328648001 2025-09-23,05:48:18.000,266,11055151,5565,0,1758606497,13178.001028769992,31327.209855990004,53361.1852092 2025-09-23,05:48:19.000,266,11055118,5085,0,1758606498,13178.014501389996,31327.195757730005,53361.19219632001 2025-09-23,05:48:20.000,266,11055115,5485,0,1758606499,13178.095337109997,29020.015508729994,53361.23411904 2025-09-23,05:48:21.000,266,11055202,5245,0,1758606500,13178.142491279992,29481.465656789995,53361.24809328 2025-09-23,05:48:22.000,266,11055072,5365,0,1758606501,13178.176172829997,26712.877554510007,53361.1852092 2025-09-23,05:48:23.000,266,11055108,5205,0,1758606502,13178.196381759997,28558.6429011,53361.27604176 2025-09-23,05:48:24.000,266,11055201,5605,0,1758606503,13178.236799619997,26251.455602970003,53361.23411904 2025-09-23,05:48:25.000,266,11055140,4925,0,1758606504,13178.236799619997,29942.986296150004,53361.26206752001 2025-09-23,05:48:26.000,266,11055144,5005,0,1758606505,13178.257008549997,30404.436444210005,53361.22713192 2025-09-23,05:48:27.000,266,11055186,5285,0,1758606506,13178.196381759997,23944.381090919996,53361.26206752001 2025-09-23,05:48:28.000,266,11055131,5285,0,1758606507,13178.129018660002,27635.982275400005,53361.26206752001 2025-09-23,05:48:29.000,266,11055138,4925,0,1758606508,13178.068391870002,29481.825162420006,53361.290016000006 2025-09-23,05:48:30.000,266,11055192,5125,0,1758606509,13178.027974010001,27636.109159739994,53361.30399024 2025-09-23,05:48:31.000,266,11055110,5165,0,1758606510,13177.953874599996,26713.28640405,53361.24110616001 2025-09-23,05:48:32.000,266,11055152,5165,0,1758606511,13177.81914839999,35019.11415306,53361.24809328 2025-09-23,05:48:33.000,266,11055065,5725,0,1758606512,13177.73831267999,29481.923850239997,53361.22713192 2025-09-23,05:48:34.000,266,11055154,5165,0,1758606513,13177.58337755,30866.175606599994,53361.17822208 2025-09-23,05:48:35.000,266,11055121,5365,0,1758606514,13177.509278139994,32711.96914971,53361.12931224 2025-09-23,05:48:36.000,266,11055184,4965,0,1758606515,13177.43517872999,31789.132295760006,53361.13629936 2025-09-23,05:48:37.000,266,11055133,5525,0,1758606516,13177.381288249999,28097.531111279997,53361.13629936 2025-09-23,05:48:39.000,266,11055120,5245,0,1758606518,13177.246562049993,31327.56936162,53361.03149256 2025-09-23,05:48:40.000,266,11055136,5245,0,1758606519,13177.165726329993,30866.091017040002,53361.01751832 2025-09-23,05:48:41.000,266,11055134,5085,0,1758606520,13177.037736439997,31788.86442882,53360.96162136 2025-09-23,05:48:42.000,266,11055145,5765,0,1758606521,13176.963637029992,30865.93593618,53360.91271152 2025-09-23,05:48:43.000,266,11055156,5085,0,1758606522,13176.882801309992,23021.480794799994,53360.8009176 2025-09-23,05:48:44.000,266,11055120,4925,0,1758606523,13176.801965589992,28097.256195210008,53360.73803352001 2025-09-23,05:48:45.000,266,11055149,5684,0,1758606524,13176.707657250001,32250.229987319995,53360.6961108 2025-09-23,05:48:46.000,266,11055133,5765,0,1758606525,13176.660503079991,27635.813096280006,53360.66117520001 2025-09-23,05:48:47.000,266,11055131,5485,0,1758606526,13176.593139979996,28558.62880284,53360.59130400001 2025-09-23,05:48:48.000,266,11055131,5805,0,1758606527,13176.512304259995,27635.742604979998,53360.52143280001 2025-09-23,05:48:49.000,266,11055098,5245,0,1758606528,13176.41799591999,30404.351854649998,53360.50745856 2025-09-23,05:48:50.000,266,11055168,5365,0,1758606529,13176.370841749995,29019.994361339996,53360.3467548 2025-09-23,05:48:51.000,266,11055176,5005,0,1758606530,13176.290006029994,27174.179670840007,53360.262909360004 2025-09-23,05:48:52.000,266,11055121,5645,0,1758606531,13176.222642929999,28097.101114350007,53360.144128320004 2025-09-23,05:48:53.000,266,11055119,5525,0,1758606532,13176.135070899989,29942.810067900005,53360.10919272001 2025-09-23,05:48:54.000,266,11055160,5005,0,1758606533,13176.087916729994,30404.274314220005,53360.13714120001 2025-09-23,05:48:55.000,266,11055160,5165,0,1758606534,13176.054235179989,30404.18267553,53359.976437440004 2025-09-23,05:48:56.000,266,11055215,5525,0,1758606535,13175.919508979998,29019.832231349996,53359.91355336 2025-09-23,05:48:57.000,266,11055181,5605,0,1758606536,13175.906036359993,28096.910787839995,53359.88560488 2025-09-23,05:48:58.000,266,11055170,5365,0,1758606537,13175.872354810002,27635.41129587,53359.75284960001 2025-09-23,05:48:59.000,266,11055182,5445,0,1758606538,13175.757837539997,30865.449546210002,53359.6480428 2025-09-23,05:49:00.000,266,11055157,5525,0,1758606539,13175.724155989992,30865.435447950003,53359.662017040006 2025-09-23,05:49:01.000,266,11055138,5125,0,1758606540,13175.670265510002,29019.61370832,53359.55721024 2025-09-23,05:49:02.000,266,11055114,5285,0,1758606541,13175.643320269992,27173.841312599994,53359.51528752001 2025-09-23,05:49:03.000,266,11055198,5285,0,1758606542,13175.616375029997,31326.716416890005,53359.43842920001 2025-09-23,05:49:04.000,266,11055194,5285,0,1758606543,13175.582693479992,26712.278378460003,53359.39650648001 2025-09-23,05:49:05.000,266,11055167,5684,0,1758606544,13175.555748239996,30403.724482079997,53359.326635280006 2025-09-23,05:49:06.000,266,11055133,5765,0,1758606545,13175.542275619991,27635.044741110003,53359.29868680001 2025-09-23,05:49:07.000,266,11055150,5245,0,1758606546,13175.535539309996,35479.344801629995,53359.22881560001 2025-09-23,05:49:08.000,266,11055135,5485,0,1758606547,13175.515330379996,28557.761759850007,53359.22182848 2025-09-23,05:49:09.000,266,11055144,5325,0,1758606548,13175.481648829991,28096.283415269994,53359.11702168 2025-09-23,05:49:10.000,266,11055144,5285,0,1758606549,13175.441230969991,33171.99537351,53359.08208608001 2025-09-23,05:49:11.000,266,11055154,5085,0,1758606550,13175.40081310999,29941.837287960007,53359.03317624001 2025-09-23,05:49:12.000,266,11055160,4845,0,1758606551,13175.36713156,30403.280386889994,53358.89343384001 2025-09-23,05:49:13.000,266,11055143,5605,0,1758606552,13175.36039524999,27634.621793309998,53358.89343384001 2025-09-23,05:49:14.000,266,11055163,5565,0,1758606553,13175.34692263,31787.503946729994,53358.74670432001 2025-09-23,05:49:15.000,266,11055092,5205,0,1758606554,13175.38060417999,31787.503946729994,53358.68382024 2025-09-23,05:49:16.000,266,11055108,5165,0,1758606555,13175.40081310999,31787.475750209996,53358.69779448001 2025-09-23,05:49:17.000,266,11055142,5205,0,1758606556,13175.42775835,31787.496897599995,53358.59298768 2025-09-23,05:49:18.000,266,11055136,5085,0,1758606557,13175.434494659996,22097.417392229996,53358.59298768 2025-09-23,05:49:19.000,266,11055161,5765,0,1758606558,13175.474912519996,30403.21694472,53358.53010360001 2025-09-23,05:49:20.000,266,11055172,5285,0,1758606559,13175.48838514,30403.231042979998,53358.46023240001 2025-09-23,05:49:21.000,266,11055175,5684,0,1758606560,13175.542275619991,28096.093088759997,53358.43228392001 2025-09-23,05:49:22.000,266,11055206,5005,0,1758606561,13175.582693479992,32710.50293067,53358.369399840005 2025-09-23,05:49:23.000,266,11055142,5285,0,1758606562,13175.589429790001,30403.329730800004,53358.36241272001 2025-09-23,05:49:24.000,266,11055169,5925,0,1758606563,13175.582693479992,32249.07393,53358.24363168001 2025-09-23,05:49:25.000,266,11055124,5165,0,1758606564,13175.616375029997,25789.011527580005,53358.26459304001 2025-09-23,05:49:26.000,266,11055104,5085,0,1758606565,13175.549011930001,24866.174673629997,53358.17376048001 2025-09-23,05:49:27.000,266,11055154,5245,0,1758606566,13175.575957169996,29941.999417950006,53358.13882488 2025-09-23,05:49:28.000,266,11055123,5645,0,1758606567,13175.528803000001,30403.393172969998,53358.103889280006 2025-09-23,05:49:29.000,266,11055167,5525,0,1758606568,13175.481648829991,29941.90777926,53358.06196656 2025-09-23,05:49:30.000,266,11055110,5165,0,1758606569,13175.48838514,29480.46468033,53358.06895368 2025-09-23,05:49:31.000,266,11055186,5044,0,1758606570,13175.441230969991,27173.228038290006,53357.915237040004 2025-09-23,05:49:32.000,266,11055192,5085,0,1758606571,13175.414285729996,26711.806086750003,53357.866327200005 2025-09-23,05:49:33.000,266,11055258,5205,0,1758606572,13175.40754942,31787.503946729994,53357.88030144 2025-09-23,05:49:34.000,266,11055106,5405,0,1758606573,13175.40754942,31787.560339770003,53357.817417360005 2025-09-23,05:49:35.000,266,11055144,5125,0,1758606574,13175.353658939996,26711.784939360005,53357.649726480005 2025-09-23,05:49:36.000,266,11055155,5525,0,1758606575,13175.40754942,33633.332735489996,53357.69164920001 2025-09-23,05:49:37.000,266,11055181,5565,0,1758606576,13175.40081310999,29480.380090770006,53357.60780376 2025-09-23,05:49:38.000,266,11055139,5605,0,1758606577,13175.40081310999,27173.242136550005,53357.55190680001 2025-09-23,05:49:39.000,266,11055156,4965,0,1758606578,13175.36039524999,31787.58148716,53357.45408712001 2025-09-23,05:49:40.000,266,11055171,5525,0,1758606579,13175.36713156,30864.723485819995,53357.412164400004 2025-09-23,05:49:41.000,266,11055184,5205,0,1758606580,13175.34692263,29941.865484480004,53357.39819016 2025-09-23,05:49:42.000,266,11055166,5125,0,1758606581,13175.313241079995,31326.074946060005,53357.28639624001 2025-09-23,05:49:43.000,266,11055143,5485,0,1758606582,13175.25935059999,28557.543236819998,53357.23748640001 2025-09-23,05:49:44.000,266,11055077,5565,0,1758606583,13175.212196429995,24404.498953410002,53357.25146064 2025-09-23,05:49:45.000,266,11055155,5725,0,1758606584,13175.1246244,32710.305555030005,53357.21652504001 2025-09-23,05:49:46.000,266,11055110,5205,0,1758606585,13175.06399761,32248.91884914,53357.11870536001 2025-09-23,05:49:47.000,266,11055034,5085,0,1758606586,13174.983161889999,30403.167600810004,53356.978962960005 2025-09-23,05:49:48.000,266,11055130,5325,0,1758606587,13174.956216649989,32248.88360349,53356.96498872 2025-09-23,05:49:49.000,266,11055134,5325,0,1758606588,13174.915798789989,26711.651005890002,53356.8881304 2025-09-23,05:49:50.000,266,11055159,5405,0,1758606589,13174.841699379998,26711.65805502,53356.86716904 2025-09-23,05:49:51.000,266,11055178,5044,0,1758606590,13174.828226759993,28095.90276225,53356.77633648 2025-09-23,05:49:52.000,266,11055100,5245,0,1758606591,13174.828226759993,29480.28140295,53356.71345240001 2025-09-23,05:49:53.000,266,11055164,5085,0,1758606592,13174.794545209988,25788.722513250003,53356.65755544 2025-09-23,05:49:54.000,266,11055187,5605,0,1758606593,13174.834963069989,23943.027657960003,53356.53178728 2025-09-23,05:49:55.000,266,11055176,5125,0,1758606594,13174.841699379998,30864.483815400003,53356.45492896 2025-09-23,05:49:56.000,266,11055184,4885,0,1758606595,13174.882117239998,23020.12031271,53356.4339676 2025-09-23,05:49:57.000,266,11055184,5325,0,1758606596,13174.902326169999,35017.34482143,53356.39204488 2025-09-23,05:49:58.000,266,11055169,5565,0,1758606597,13174.909062479994,27634.396221150004,53356.32217368 2025-09-23,05:49:59.000,266,11055203,5565,0,1758606598,13174.969689269994,29018.570437079994,53356.32217368 2025-09-23,05:50:00.000,266,11055235,5485,0,1758606599,13174.929271409994,26711.439531990007,53356.24531536 2025-09-23,05:50:01.000,266,11055210,5044,0,1758606600,13174.936007719989,28557.077994239997,53356.14749568 2025-09-23,05:50:02.000,266,11055196,5125,0,1758606601,13174.936007719989,33632.83224726,53356.08461160001 2025-09-23,05:50:03.000,266,11055207,5485,0,1758606602,13174.936007719989,23942.73864363,53356.091598720006 2025-09-23,05:50:04.000,266,11055146,5205,0,1758606603,13174.868644619994,27634.11425595,53356.02871464 2025-09-23,05:50:05.000,266,11055184,5085,0,1758606604,13174.814754139989,29941.202866260006,53355.9798048 2025-09-23,05:50:06.000,266,11055169,5525,0,1758606605,13174.787808899993,33632.62782249,53355.89595936001 2025-09-23,05:50:07.000,266,11055160,5285,0,1758606606,13174.700236869998,29479.696325159995,53355.79115256 2025-09-23,05:50:08.000,266,11055187,5365,0,1758606607,13174.653082700002,28095.338831850007,53355.77717832001 2025-09-23,05:50:09.000,266,11055293,5485,0,1758606608,13174.612664840002,30402.385147380002,53355.637435920005 2025-09-23,05:50:10.000,266,11055283,5645,0,1758606609,13174.545301739992,28095.27538968,53355.588526080006 2025-09-23,05:50:11.000,266,11055316,5085,0,1758606610,13174.525092809992,27633.867536399994,53355.5955132 2025-09-23,05:50:12.000,266,11055280,5125,0,1758606611,13174.484674949992,30863.750705879997,53355.49070640001 2025-09-23,05:50:13.000,266,11055340,5005,0,1758606612,13174.430784470002,26710.896748979998,53355.44878368 2025-09-23,05:50:14.000,266,11055285,5445,0,1758606613,13174.437520779997,26249.347913100006,53355.34397688001 2025-09-23,05:50:15.000,266,11055318,5165,0,1758606614,13174.430784470002,29017.900769729997,53355.30904128 2025-09-23,05:50:16.000,266,11055289,5525,0,1758606615,13174.343212439991,29479.30862301,53355.20423448001 2025-09-23,05:50:17.000,266,11055294,5165,0,1758606616,13174.323003509991,28556.337835590006,53355.134363280005 2025-09-23,05:50:18.000,266,11055271,5684,0,1758606617,13174.26911303,27633.49393251,53355.064492080004 2025-09-23,05:50:19.000,266,11055303,5565,0,1758606618,13174.215222549996,31324.742660489996,53355.001608 2025-09-23,05:50:20.000,266,11055297,5525,0,1758606619,13174.154595759996,29017.5412641,53354.966672400005 2025-09-23,05:50:21.000,266,11055307,5485,0,1758606620,13174.06028741999,29478.885675209996,53354.85487848 2025-09-23,05:50:22.000,266,11055275,5485,0,1758606621,13174.01986955999,29940.215988059994,53354.798981520005 2025-09-23,05:50:23.000,266,11055333,5405,0,1758606622,13173.952506459995,29940.110251110003,53354.680200480005 2025-09-23,05:50:24.000,266,11055298,5405,0,1758606623,13173.91882490999,27632.958198630004,53354.6173164 2025-09-23,05:50:25.000,266,11055302,5165,0,1758606624,13173.871670739994,27632.810166900003,53354.55443232001 2025-09-23,05:50:26.000,266,11055320,5044,0,1758606625,13173.8447255,30401.27843397,53354.4426384 2025-09-23,05:50:27.000,266,11055306,5165,0,1758606626,13173.79757132999,36861.14346075,53354.31687024001 2025-09-23,05:50:28.000,266,11055276,5325,0,1758606627,13173.763889779999,29478.342892200002,53354.28892176001 2025-09-23,05:50:29.000,266,11055265,5605,0,1758606628,13173.689790369994,29478.300597420006,53354.18411496 2025-09-23,05:50:30.000,266,11055309,5805,0,1758606629,13173.642636199998,29939.729598089994,53354.11424376 2025-09-23,05:50:31.000,266,11055312,4925,0,1758606630,13173.568536789993,28093.921956720005,53353.99546272 2025-09-23,05:50:32.000,266,11055302,5245,0,1758606631,13173.507909999993,24863.876657250003,53353.89764304 2025-09-23,05:50:33.000,266,11055303,5445,0,1758606632,13173.474228450003,24863.841411600006,53353.72995216 2025-09-23,05:50:34.000,266,11055265,5605,0,1758606633,13173.366447489992,27170.937071039996,53353.69501656001 2025-09-23,05:50:35.000,266,11055295,5325,0,1758606634,13173.332765940002,27632.253285629995,53353.674055200005 2025-09-23,05:50:36.000,266,11055296,5285,0,1758606635,13173.245193909992,30862.065963810004,53353.52033856001 2025-09-23,05:50:37.000,266,11055270,5405,0,1758606636,13173.198039739997,25786.3610547,53353.40155752001 2025-09-23,05:50:38.000,266,11055272,5165,0,1758606637,13173.204776049992,29016.26537157,53353.3246992 2025-09-23,05:50:39.000,266,11055295,5605,0,1758606638,13173.150885570001,30861.854489909994,53353.26880224 2025-09-23,05:50:40.000,266,11055294,5245,0,1758606639,13173.157621879996,28554.681290039996,53353.16399544001 2025-09-23,05:50:41.000,266,11055283,5485,0,1758606640,13173.191303430001,26709.021680399994,53353.10111136 2025-09-23,05:50:42.000,266,11055308,4965,0,1758606641,13173.191303430001,29016.124388969998,53352.97534320001 2025-09-23,05:50:43.000,266,11055198,5005,0,1758606642,13173.204776049992,29938.890751619998,53352.98931744 2025-09-23,05:50:44.000,266,11055332,5005,0,1758606643,13173.218248669997,29938.940095529993,53352.835600800005 2025-09-23,05:50:45.000,266,11055292,5044,0,1758606644,13173.218248669997,29938.904849879997,53352.72380688 2025-09-23,05:50:46.000,266,11055166,5285,0,1758606645,13173.278875459997,28554.610798740003,53352.70284552 2025-09-23,05:50:47.000,266,11055300,5285,0,1758606646,13173.359711179997,28093.209994589997,53352.59803872 2025-09-23,05:50:48.000,266,11055337,5565,0,1758606647,13173.379920109997,26708.922992580003,53352.556116 2025-09-23,05:50:49.000,266,11055263,5405,0,1758606648,13173.467492139993,33630.16062699001,53352.570090240006 2025-09-23,05:50:50.000,266,11055325,5405,0,1758606649,13173.541591549998,33168.76687197,53352.47925768 2025-09-23,05:50:51.000,266,11055291,5205,0,1758606650,13173.568536789993,28093.202945459998,53352.45829632 2025-09-23,05:50:52.000,266,11055291,5285,0,1758606651,13173.582009409998,23478.983430060005,53352.44432208001 2025-09-23,05:50:53.000,266,11055334,5165,0,1758606652,13173.615690959989,27170.323796729994,53352.42336072001 2025-09-23,05:50:54.000,266,11055292,4925,0,1758606653,13173.629163579993,30861.61481949,53352.35348952001 2025-09-23,05:50:55.000,266,11055303,5805,0,1758606654,13173.703262989999,31784.444624309996,53352.29060544 2025-09-23,05:50:56.000,266,11055359,5525,0,1758606655,13173.750417159994,30861.61481949,53352.31855392 2025-09-23,05:50:57.000,266,11055188,5085,0,1758606656,13173.804307639999,32707.253281740006,53352.24868272 2025-09-23,05:50:58.000,266,11055371,5485,0,1758606657,13173.831252879994,26708.824304759997,53352.24868272 2025-09-23,05:50:59.000,266,11055267,5605,0,1758606658,13173.86493443,26708.80315737,53352.24868272 2025-09-23,05:51:00.000,266,11055291,5725,0,1758606659,13173.91882490999,29477.320768350008,53352.24868272 2025-09-23,05:51:01.000,266,11055324,5085,0,1758606660,13173.992924319995,28554.434570490004,53352.25566984001 2025-09-23,05:51:02.000,266,11055117,5245,0,1758606661,13173.99966062999,30861.558426450007,53352.12291456 2025-09-23,05:51:03.000,266,11055163,5365,0,1758606662,13174.073760039995,29015.95520985,53352.15086304 2025-09-23,05:51:04.000,266,11055293,5645,0,1758606663,13174.12765052,30861.63596688,53352.046056240004 2025-09-23,05:51:05.000,266,11055294,5085,0,1758606664,13174.174804689996,30861.62891775,53352.15086304 2025-09-23,05:51:06.000,266,11055354,4925,0,1758606665,13174.221958859991,29477.348964870005,53352.08797896001 2025-09-23,05:51:07.000,266,11055298,5245,0,1758606666,13174.262376719991,34091.46979245001,53352.164837280005 2025-09-23,05:51:08.000,266,11055296,5085,0,1758606667,13174.316267199996,27631.57656915,53352.07400472 2025-09-23,05:51:09.000,266,11055228,5165,0,1758606668,13174.349948750001,27631.56247089,53352.067017600006 2025-09-23,05:51:10.000,266,11055254,5205,0,1758606669,13174.390366610001,31784.289543449995,53352.115927440005 2025-09-23,05:51:11.000,266,11055267,5445,0,1758606670,13174.484674949992,31784.374133010002,53352.07400472 2025-09-23,05:51:12.000,266,11055305,5445,0,1758606671,13174.525092809992,30861.61481949,53352.03906912001 2025-09-23,05:51:13.000,266,11055281,5765,0,1758606672,13174.572246980002,24863.27043207,53352.15086304 2025-09-23,05:51:14.000,266,11055314,4965,0,1758606673,13174.626137459993,29477.40535791,53352.115927440005 2025-09-23,05:51:15.000,266,11055314,5005,0,1758606674,13174.666555319993,26708.915943450003,53352.18579864001 2025-09-23,05:51:16.000,266,11055340,5285,0,1758606675,13174.754127349988,28554.561454830007,53352.164837280005 2025-09-23,05:51:17.000,266,11055299,5645,0,1758606676,13174.808017829993,30861.692359919994,53352.14387592 2025-09-23,05:51:18.000,266,11055295,5565,0,1758606677,13174.868644619994,32707.30967478,53352.13688880001 2025-09-23,05:51:19.000,266,11055269,5965,0,1758606678,13174.882117239998,31784.536263,53352.14387592 2025-09-23,05:51:20.000,266,11055332,5044,0,1758606679,13174.949480339994,35014.46172726,53352.213747120004 2025-09-23,05:51:21.000,266,11055266,5165,0,1758606680,13174.962952959999,28554.575553090006,53352.19977288 2025-09-23,05:51:22.000,266,11055299,5565,0,1758606681,13175.03705236999,28554.64604439,53352.20676000001 2025-09-23,05:51:23.000,266,11055314,5044,0,1758606682,13175.111151779995,30400.34794881,53352.20676000001 2025-09-23,05:51:24.000,266,11055299,5485,0,1758606683,13175.191987499995,32246.042804099998,53352.22073424 2025-09-23,05:51:25.000,266,11055335,5645,0,1758606684,13175.212196429995,26247.67022016,53352.213747120004 2025-09-23,05:51:26.000,266,11055289,5485,0,1758606685,13175.29976845999,32246.233130609995,53352.24868272 2025-09-23,05:51:27.000,266,11055338,5085,0,1758606686,13175.38734049,29477.637979199993,53352.234708480006 2025-09-23,05:51:28.000,266,11055321,5765,0,1758606687,13175.481648829991,30400.552373579994,53352.22073424 2025-09-23,05:51:29.000,266,11055283,5725,0,1758606688,13175.555748239996,28554.935058720002,53352.22772136001 2025-09-23,05:51:30.000,266,11055298,4965,0,1758606689,13175.643320269992,31784.909866889997,53352.283618320005 2025-09-23,05:51:31.000,266,11055317,5725,0,1758606690,13175.751101230002,35476.33482312001,53352.3115668 2025-09-23,05:51:32.000,266,11055317,5365,0,1758606691,13175.831936950002,29939.327797680002,53352.32554104001 2025-09-23,05:51:33.000,266,11055294,5005,0,1758606692,13175.959926839998,28555.097188710002,53352.402399360006 2025-09-23,05:51:34.000,266,11055304,5085,0,1758606693,13176.094653039989,29016.497992859993,53352.36047664 2025-09-23,05:51:35.000,266,11055328,4925,0,1758606694,13176.202433999999,29016.59668068,53352.43034784 2025-09-23,05:51:36.000,266,11055301,5684,0,1758606695,13176.269797099994,27632.394268229997,53352.451309200005 2025-09-23,05:51:37.000,266,11055261,5485,0,1758606696,13176.370841749995,29016.617828069997,53352.50720616 2025-09-23,05:51:38.000,266,11055295,5405,0,1758606697,13176.43820484999,27632.415415619995,53352.58406448 2025-09-23,05:51:39.000,266,11055313,5525,0,1758606698,13176.532513189995,29478.152565690005,53352.59803872 2025-09-23,05:51:40.000,266,11055155,5405,0,1758606699,13176.57966735999,29478.19486047,53352.60502584 2025-09-23,05:51:41.000,266,11055283,5845,0,1758606700,13176.613348909996,27171.07100451,53352.64694856 2025-09-23,05:51:42.000,266,11055303,5605,0,1758606701,13176.680712009991,25325.425493129995,53352.73079400001 2025-09-23,05:51:43.000,266,11055254,5005,0,1758606702,13176.741338799991,29478.2019096,53352.737781120006 2025-09-23,05:51:44.000,266,11055279,5445,0,1758606703,13176.775020349996,35938.05283812,53352.786690960005 2025-09-23,05:51:45.000,266,11055267,5565,0,1758606704,13176.822174519992,29016.688319370005,53352.80765232001 2025-09-23,05:51:46.000,266,11055254,5085,0,1758606705,13176.889537620002,32708.021636909994,53352.87752352001 2025-09-23,05:51:47.000,266,11055300,4925,0,1758606706,13176.923219169992,28555.12538523,53352.91245912 2025-09-23,05:51:48.000,266,11055316,4965,0,1758606707,13176.970373340002,28555.10423784,53352.905472000006 2025-09-23,05:51:49.000,266,11055281,5645,0,1758606708,13176.983845959992,26248.001529269997,53352.94739472001 2025-09-23,05:51:50.000,266,11055286,5285,0,1758606709,13177.024263819992,27170.803137569994,53353.003291680005 2025-09-23,05:51:51.000,266,11055324,5325,0,1758606710,13177.051209060002,30400.784994870002,53353.003291680005 2025-09-23,05:51:52.000,266,11055323,5445,0,1758606711,13177.071417990002,26247.97333275,53353.073162880006 2025-09-23,05:51:53.000,266,11055286,5165,0,1758606712,13177.145517399993,26709.381186030005,53353.04521440001 2025-09-23,05:51:54.000,266,11055293,5525,0,1758606713,13177.105099539993,30862.228093800004,53353.01726592001 2025-09-23,05:51:55.000,266,11055255,5645,0,1758606714,13177.111835850003,31785.057898619998,53353.08713712 2025-09-23,05:51:56.000,266,11055276,5365,0,1758606715,13177.152253709988,29939.33484681,53353.003291680005 2025-09-23,05:51:57.000,266,11055330,5285,0,1758606716,13177.111835850003,35937.79202031001,53353.10111136 2025-09-23,05:51:58.000,266,11055286,5365,0,1758606717,13177.084890609993,28555.12538523,53353.1500212 2025-09-23,05:51:59.000,266,11055323,5925,0,1758606718,13177.084890609993,28093.724581079994,53353.10809848 2025-09-23,05:52:00.000,266,11055295,5245,0,1758606719,13177.024263819992,28093.67523717,53353.10111136 2025-09-23,05:52:01.000,266,11055262,5165,0,1758606720,13177.031000130002,27170.852481480004,53353.10111136 2025-09-23,05:52:02.000,266,11055293,5645,0,1758606721,13176.983845959992,28555.10423784,53353.08015 2025-09-23,05:52:03.000,266,11055276,5005,0,1758606722,13176.983845959992,26247.98743101,53353.052201520004 2025-09-23,05:52:04.000,266,11055236,5285,0,1758606723,13176.950164410002,20249.516159249994,53353.073162880006 2025-09-23,05:52:05.000,266,11055288,4925,0,1758606724,13176.929955480002,31323.55840665,53353.06617576001 2025-09-23,05:52:06.000,266,11055281,5645,0,1758606725,13176.889537620002,28093.618844130004,53353.08713712 2025-09-23,05:52:07.000,266,11055300,5085,0,1758606726,13176.828910830001,29016.328813739994,53353.01726592001 2025-09-23,05:52:08.000,266,11055265,5605,0,1758606727,13176.795229279996,33169.11227934,53353.03124016 2025-09-23,05:52:09.000,266,11055291,5565,0,1758606728,13176.754811419996,29939.116323780006,53352.99630456001 2025-09-23,05:52:10.000,266,11055319,5485,0,1758606729,13176.754811419996,30400.453685760003,53353.0102788 2025-09-23,05:52:11.000,266,11055238,5085,0,1758606730,13176.768284040001,29939.003537700002,53352.96835608 2025-09-23,05:52:12.000,266,11055275,5445,0,1758606731,13176.741338799991,31323.212999280004,53352.91245912 2025-09-23,05:52:13.000,266,11055259,5725,0,1758606732,13176.734602489996,30400.31975229,53352.8705364 2025-09-23,05:52:14.000,266,11055307,5684,0,1758606733,13176.700920939991,24401.883726180007,53352.84957504001 2025-09-23,05:52:15.000,266,11055257,5725,0,1758606734,13176.714393559996,30861.692359919994,53352.86354928 2025-09-23,05:52:16.000,266,11055280,5325,0,1758606735,13176.714393559996,32707.295576520002,53352.835600800005 2025-09-23,05:52:17.000,266,11055275,5565,0,1758606736,13176.694184629996,29015.997504629995,53352.81463944 2025-09-23,05:52:18.000,266,11055320,4925,0,1758606737,13176.694184629996,32245.87362498,53352.75874248001 2025-09-23,05:52:19.000,266,11055283,5765,0,1758606738,13176.700920939991,31784.486919090006,53352.77271672 2025-09-23,05:52:20.000,266,11055291,5565,0,1758606739,13176.694184629996,30861.593672100003,53352.73079400001 2025-09-23,05:52:21.000,266,11055281,5525,0,1758606740,13176.721129869991,29477.377161390003,53352.67489704 2025-09-23,05:52:22.000,266,11055272,5044,0,1758606741,13176.66723939,24863.12240034,53352.67489704 2025-09-23,05:52:23.000,266,11055307,5525,0,1758606742,13176.66723939,33630.06193917,53352.70284552 2025-09-23,05:52:24.000,266,11055270,5005,0,1758606743,13176.62682153,34091.441595929995,53352.667909920005 2025-09-23,05:52:25.000,266,11055294,5085,0,1758606744,13176.62682153,27631.661158710005,53352.66092280001 2025-09-23,05:52:26.000,266,11055309,5445,0,1758606745,13176.593139979996,32707.232134349993,53352.56310312001 2025-09-23,05:52:27.000,266,11055286,5205,0,1758606746,13176.613348909996,26247.289567140004,53352.556116 2025-09-23,05:52:28.000,266,11055230,5085,0,1758606747,13176.56619474,35014.257302490005,53352.556116 2025-09-23,05:52:29.000,266,11055285,5805,0,1758606748,13176.552722119995,25785.895812119998,53352.51419328001 2025-09-23,05:52:30.000,266,11055282,5044,0,1758606749,13176.512304259995,29015.856522029993,53352.556116 2025-09-23,05:52:31.000,266,11055310,5325,0,1758606750,13176.512304259995,28092.970324170004,53352.47925768 2025-09-23,05:52:32.000,266,11055334,5165,0,1758606751,13176.45841377999,27170.048880660004,53352.44432208001 2025-09-23,05:52:33.000,266,11055286,5125,0,1758606752,13176.492095329995,29015.750785080003,53352.39541224001 2025-09-23,05:52:34.000,266,11055311,5445,0,1758606753,13176.431468539995,25785.85351734,53352.40938648 2025-09-23,05:52:35.000,266,11055330,4925,0,1758606754,13176.41799591999,30400.044836219997,53352.3115668 2025-09-23,05:52:36.000,266,11055314,5085,0,1758606755,13176.37757805999,29015.77193247,53352.30457968001 2025-09-23,05:52:37.000,266,11055135,5525,0,1758606756,13176.32368758,29938.594688159996,53352.2416956 2025-09-23,05:52:38.000,266,11055144,5005,0,1758606757,13176.27653340999,29938.55944251,53352.26265696 2025-09-23,05:52:39.000,266,11055297,5765,0,1758606758,13176.23611554999,28554.223096589994,53352.26265696 2025-09-23,05:52:40.000,266,11055315,5645,0,1758606759,13176.229379239994,30399.875657099998,53352.1718244 2025-09-23,05:52:41.000,266,11055292,5165,0,1758606760,13176.21590661999,29015.60980248,53352.15785016001 2025-09-23,05:52:42.000,266,11055174,5285,0,1758606761,13176.242851859999,30399.83336232,53352.15086304 2025-09-23,05:52:43.000,266,11055300,5085,0,1758606762,13176.19569768999,28092.70245723,53352.02509488 2025-09-23,05:52:44.000,266,11055340,5125,0,1758606763,13176.188961379994,30861.14252778,53352.03906912001 2025-09-23,05:52:45.000,266,11055304,5125,0,1758606764,13176.182225069999,27169.731669810004,53351.95522368 2025-09-23,05:52:46.000,266,11055268,5205,0,1758606765,13176.101389349998,31322.360054549994,53351.89233960001 2025-09-23,05:52:47.000,266,11055330,5285,0,1758606766,13176.101389349998,34090.701437280004,53351.89233960001 2025-09-23,05:52:48.000,266,11055321,5684,0,1758606767,13176.101389349998,28092.279509429995,53351.84342976001 2025-09-23,05:52:49.000,266,11055306,5085,0,1758606768,13176.034026249989,30860.634990420003,53351.81548128 2025-09-23,05:52:50.000,266,11055317,5365,0,1758606769,13175.959926839998,26707.872672209996,53351.81548128 2025-09-23,05:52:51.000,266,11055276,4885,0,1758606770,13175.906036359993,28092.04688814,53351.76657144 2025-09-23,05:52:52.000,266,11055282,5125,0,1758606771,13175.865618499993,29476.256349720003,53351.731635840006 2025-09-23,05:52:53.000,266,11055268,5005,0,1758606772,13175.825200639993,28553.327857080003,53351.7176616 2025-09-23,05:52:54.000,266,11055305,5645,0,1758606773,13175.751101230002,29476.066023210005,53351.67573888001 2025-09-23,05:52:55.000,266,11055222,4845,0,1758606774,13175.683738129992,26707.51316658,53351.61984192 2025-09-23,05:52:56.000,266,11055310,5044,0,1758606775,13175.663529199992,28091.638038599995,53351.515035120006 2025-09-23,05:52:57.000,266,11055324,5085,0,1758606776,13175.677001819997,31321.436618520005,53351.515035120006 2025-09-23,05:52:58.000,266,11055298,5285,0,1758606777,13175.602902409992,29014.228172999996,53351.46612528001 2025-09-23,05:52:59.000,266,11055263,5565,0,1758606778,13175.549011930001,31321.211046359997,53351.38926696001 2025-09-23,05:53:00.000,266,11055336,5085,0,1758606779,13175.555748239996,32705.40640968,53351.36131848 2025-09-23,05:53:01.000,266,11055301,5245,0,1758606780,13175.495121449996,28552.637042340008,53351.31240864 2025-09-23,05:53:02.000,266,11055312,5285,0,1758606781,13175.454703589996,27629.80723752,53351.228563200006 2025-09-23,05:53:03.000,266,11055303,5365,0,1758606782,13175.38060417999,31321.01367072,53351.1936276 2025-09-23,05:53:04.000,266,11055308,5005,0,1758606783,13175.34692263,30859.5494244,53351.13074352001 2025-09-23,05:53:05.000,266,11055335,5684,0,1758606784,13175.24587798,28091.017715160007,53351.04689808 2025-09-23,05:53:06.000,266,11055302,5325,0,1758606785,13175.20546012,28552.38327366,53351.039910960004 2025-09-23,05:53:07.000,266,11055294,5205,0,1758606786,13175.111151779995,25322.366170709996,53350.9490784 2025-09-23,05:53:08.000,266,11055333,5525,0,1758606787,13175.05726129999,31320.590722919995,53350.92112992 2025-09-23,05:53:09.000,266,11055301,5565,0,1758606788,13174.99663450999,29013.502112610004,53350.83728448001 2025-09-23,05:53:10.000,266,11055309,5445,0,1758606789,13174.936007719989,32243.244299490005,53350.76042616 2025-09-23,05:53:11.000,266,11055262,5165,0,1758606790,13174.861908309998,31320.393347279998,53350.71151632 2025-09-23,05:53:12.000,266,11055293,5605,0,1758606791,13174.781072589998,29474.740786769995,53350.62068376 2025-09-23,05:53:13.000,266,11055320,5085,0,1758606792,13174.720445799998,27629.060029739994,53350.59273528 2025-09-23,05:53:14.000,266,11055300,5005,0,1758606793,13174.706973179993,32704.45477713,53350.51587696 2025-09-23,05:53:15.000,266,11055302,5044,0,1758606794,13174.632873770002,32243.018727329996,53350.39709592 2025-09-23,05:53:16.000,266,11055283,5445,0,1758606795,13174.585719599992,28090.326900419997,53350.3551732 2025-09-23,05:53:17.000,266,11055280,5044,0,1758606796,13174.504883879992,30858.689430540006,53350.24337928001 2025-09-23,05:53:18.000,266,11055331,5445,0,1758606797,13174.450993400002,27167.426604299995,53350.20844368 2025-09-23,05:53:19.000,266,11055290,5085,0,1758606798,13174.410575540001,29935.775036160005,53350.13857248 2025-09-23,05:53:20.000,266,11055310,5085,0,1758606799,13174.282585649991,25321.745847269995,53350.02677856001 2025-09-23,05:53:21.000,266,11055307,5605,0,1758606800,13174.201749929991,31319.977448610007,53350.01280432 2025-09-23,05:53:22.000,266,11055317,5485,0,1758606801,13174.134386829995,25321.70355249,53349.89402328 2025-09-23,05:53:23.000,266,11055327,5684,0,1758606802,13174.08049634999,30858.485005769995,53349.85210056 2025-09-23,05:53:24.000,266,11055300,5165,0,1758606803,13174.00639694,29474.19800376,53349.77524224 2025-09-23,05:53:25.000,266,11055291,5605,0,1758606804,13173.94577015,27628.552492379997,53349.698383920004 2025-09-23,05:53:26.000,266,11055308,5405,0,1758606805,13173.91882490999,28089.784117410003,53349.57960288 2025-09-23,05:53:27.000,266,11055293,5565,0,1758606806,13173.92556122,31319.505156900006,53349.50973168 2025-09-23,05:53:28.000,266,11055286,5125,0,1758606807,13173.912088599995,34549.16275422,53349.46780896 2025-09-23,05:53:29.000,266,11055269,5565,0,1758606808,13173.89861597999,30857.928124500002,53349.39095064 2025-09-23,05:53:30.000,266,11055326,5085,0,1758606809,13173.912088599995,26243.82844431,53349.363002160004 2025-09-23,05:53:31.000,266,11055265,5365,0,1758606810,13173.87840704999,29012.155728779995,53349.24422112 2025-09-23,05:53:32.000,266,11055314,5005,0,1758606811,13173.912088599995,28089.297727440004,53349.13941432001 2025-09-23,05:53:33.000,266,11055283,5525,0,1758606812,13173.95924276999,28550.592794640004,53349.18133704 2025-09-23,05:53:34.000,266,11055305,5565,0,1758606813,13174.02660587,28089.227236139996,53349.08351736 2025-09-23,05:53:35.000,266,11055338,5245,0,1758606814,13174.093968969995,27166.326940019993,53348.999671920006 2025-09-23,05:53:36.000,266,11055274,5125,0,1758606815,13174.10070527999,31318.793194769998,53348.9577492 2025-09-23,05:53:37.000,266,11055242,4765,0,1758606816,13174.14785945,31780.151704140007,53348.929800720005 2025-09-23,05:53:38.000,266,11055281,5445,0,1758606817,13174.18827731,29934.55553667,53348.86691664 2025-09-23,05:53:39.000,266,11055294,5325,0,1758606818,13174.22869517,27166.066122210003,53348.859929520004 2025-09-23,05:53:40.000,266,11055231,5645,0,1758606819,13174.235431479996,32241.3903783,53348.82499392001 2025-09-23,05:53:41.000,266,11055224,4925,0,1758606820,13174.22869517,28088.804288340005,53348.8180068 2025-09-23,05:53:42.000,266,11055277,5565,0,1758606821,13174.262376719991,35009.64012234,53348.75512272001 2025-09-23,05:53:43.000,266,11055273,5365,0,1758606822,13174.262376719991,28550.057060759995,53348.72018712 2025-09-23,05:53:44.000,266,11055177,5605,0,1758606823,13174.2489041,28088.585765309996,53348.78307120001 2025-09-23,05:53:45.000,266,11055260,5205,0,1758606824,13174.22869517,33625.28262903,53348.63634168001 2025-09-23,05:53:46.000,266,11055254,5044,0,1758606825,13174.221958859991,33163.82543184,53348.643328800004 2025-09-23,05:53:47.000,266,11055275,5485,0,1758606826,13174.18827731,31779.58072461,53348.58044472 2025-09-23,05:53:48.000,266,11055255,5445,0,1758606827,13174.12091420999,30395.343066510002,53348.53852200001 2025-09-23,05:53:49.000,266,11055203,5684,0,1758606828,13174.08049634999,31779.383348970005,53348.55249624 2025-09-23,05:53:50.000,266,11055246,5085,0,1758606829,13174.073760039995,29472.358180829993,53348.5035864 2025-09-23,05:53:51.000,266,11055308,5125,0,1758606830,13173.96597908,24397.00572822,53348.44070232 2025-09-23,05:53:52.000,266,11055270,5165,0,1758606831,13173.932297529995,28088.021834910003,53348.363844 2025-09-23,05:53:53.000,266,11055252,5285,0,1758606832,13173.89861597999,28549.35919689,53348.363844 2025-09-23,05:53:54.000,266,11055287,5365,0,1758606833,13173.831252879994,32240.340057930007,53348.307947040004 2025-09-23,05:53:55.000,266,11055286,5165,0,1758606834,13173.736944539989,29471.94933129,53348.23108872001 2025-09-23,05:53:56.000,266,11055224,4965,0,1758606835,13173.716735609989,26242.115505719994,53348.19615312 2025-09-23,05:53:57.000,266,11055282,5005,0,1758606836,13173.635899889989,29471.702611739995,53348.19615312 2025-09-23,05:53:58.000,266,11055289,5405,0,1758606837,13173.615690959989,23473.675435170007,53348.210127360006 2025-09-23,05:53:59.000,266,11055220,5365,0,1758606838,13173.568536789993,26241.967473990007,53348.08435920001 2025-09-23,05:54:00.000,266,11055250,5085,0,1758606839,13173.521382619998,27164.67039447,53348.03544936001 2025-09-23,05:54:01.000,266,11055243,5684,0,1758606840,13173.487701069993,32239.77612753,53348.021475120004 2025-09-23,05:54:02.000,266,11055251,5525,0,1758606841,13173.393392730002,32239.698587100007,53347.9795524 2025-09-23,05:54:03.000,266,11055227,5565,0,1758606842,13173.339502249997,26702.987625120004,53347.91666832001 2025-09-23,05:54:04.000,266,11055257,5845,0,1758606843,13173.211512360002,28087.119546269998,53347.86775848001 2025-09-23,05:54:05.000,266,11055262,5044,0,1758606844,13173.123940329991,27625.613005170002,53347.84679712001 2025-09-23,05:54:06.000,266,11055267,5485,0,1758606845,13172.9690052,31316.629111860006,53347.71404184 2025-09-23,05:54:07.000,266,11055222,5205,0,1758606846,13172.88143316999,32239.254491910004,53347.64417064 2025-09-23,05:54:08.000,266,11055276,5165,0,1758606847,13172.82080637999,31316.36829405,53347.588273680005 2025-09-23,05:54:09.000,266,11055257,5445,0,1758606848,13172.72649804,35007.27161466,53347.56731232 2025-09-23,05:54:10.000,266,11055222,4925,0,1758606849,13172.64566232,31316.135672760007,53347.50442824 2025-09-23,05:54:11.000,266,11055250,5005,0,1758606850,13172.611980769994,27163.669418010002,53347.42756992 2025-09-23,05:54:12.000,266,11055298,4925,0,1758606851,13172.531145049994,30393.186032729995,53347.322763120006 2025-09-23,05:54:13.000,266,11055280,4925,0,1758606852,13172.423364089998,31315.797314519994,53347.2808404 2025-09-23,05:54:14.000,266,11055326,5365,0,1758606853,13172.308846819993,30393.002755349997,53347.23193056 2025-09-23,05:54:15.000,266,11055320,5085,0,1758606854,13172.214538480002,30392.840625359997,53347.11314952 2025-09-23,05:54:16.000,266,11055297,5684,0,1758606855,13172.086548589992,30854.09339778,53347.07821392001 2025-09-23,05:54:17.000,266,11055307,5405,0,1758606856,13171.958558699997,30392.572758420007,53346.966420000004 2025-09-23,05:54:18.000,266,11055348,5085,0,1758606857,13171.857514049996,29931.094413839994,53346.93847152001 2025-09-23,05:54:19.000,266,11055256,5605,0,1758606858,13171.70931523,30392.283744090004,53346.87558744 2025-09-23,05:54:20.000,266,11055321,5605,0,1758606859,13171.58806165,26239.81044021,53346.72885792 2025-09-23,05:54:21.000,266,11055296,5165,0,1758606860,13171.534171169995,28546.560692280007,53346.651999600006 2025-09-23,05:54:22.000,266,11055286,5285,0,1758606861,13171.385972349999,28085.124642480005,53346.61007688 2025-09-23,05:54:23.000,266,11055296,5085,0,1758606862,13171.305136629999,31775.943373529997,53346.47732160001 2025-09-23,05:54:24.000,266,11055303,5525,0,1758606863,13171.150201499993,30853.14881436,53346.463347360004 2025-09-23,05:54:25.000,266,11055280,5085,0,1758606864,13171.069365779993,34544.03098758,53346.3725148 2025-09-23,05:54:26.000,266,11055266,5005,0,1758606865,13170.900958029997,34543.981643670006,53346.26072088 2025-09-23,05:54:27.000,266,11055320,5165,0,1758606866,13170.799913379997,31314.316997219998,53346.1629012 2025-09-23,05:54:28.000,266,11055296,5085,0,1758606867,13170.665187179991,30391.409651969996,53346.10001712001 2025-09-23,05:54:29.000,266,11055277,5405,0,1758606868,13170.52372466999,28084.419729479996,53345.95328760001 2025-09-23,05:54:30.000,266,11055280,4885,0,1758606869,13170.42268001999,32236.688608590004,53345.93232624001 2025-09-23,05:54:31.000,266,11055313,5485,0,1758606870,13170.294690129995,31775.11862532,53345.86944216 2025-09-23,05:54:32.000,266,11055300,5085,0,1758606871,13170.20038178999,31775.019937499994,53345.7786096 2025-09-23,05:54:33.000,266,11055303,5605,0,1758606872,13170.099337139989,28545.277750620007,53345.63886720001 2025-09-23,05:54:34.000,266,11055329,5805,0,1758606873,13169.998292489989,25776.90817137,53345.58297024 2025-09-23,05:54:35.000,266,11055283,5765,0,1758606874,13169.897247839988,29467.712804159994,53345.44322784 2025-09-23,05:54:36.000,266,11055243,5565,0,1758606875,13169.843357359998,31313.069301209995,53345.33842104 2025-09-23,05:54:37.000,266,11055264,5205,0,1758606876,13169.802939499998,30390.23949639,53345.254575599996 2025-09-23,05:54:38.000,266,11055277,5645,0,1758606877,13169.722103779997,26699.223389699997,53345.20566576 2025-09-23,05:54:39.000,266,11055292,5085,0,1758606878,13169.661476989997,31312.83667992,53345.0798976 2025-09-23,05:54:40.000,266,11055273,5485,0,1758606879,13169.627795439992,30389.94343293,53344.9401552 2025-09-23,05:54:41.000,266,11055340,5044,0,1758606880,13169.546959719992,31773.913224090007,53344.84932264001 2025-09-23,05:54:42.000,266,11055340,5085,0,1758606881,13169.506541859992,31312.51241994,53344.80041280001 2025-09-23,05:54:43.000,266,11055352,5245,0,1758606882,13169.459387689996,25776.027030120007,53344.77945144001 2025-09-23,05:54:44.000,266,11055310,5085,0,1758606883,13169.398760899996,29466.8528103,53344.695606 2025-09-23,05:54:45.000,266,11055233,5684,0,1758606884,13169.3313978,29466.83166291,53344.583812079996 2025-09-23,05:54:46.000,266,11055255,5325,0,1758606885,13169.28424362999,29005.452006149993,53344.46503104001 2025-09-23,05:54:47.000,266,11055296,5044,0,1758606886,13169.196671599995,26698.525525830002,53344.39515984001 2025-09-23,05:54:48.000,266,11055339,5525,0,1758606887,13169.06868171,29005.296925290007,53344.402146960005 2025-09-23,05:54:49.000,266,11055308,5245,0,1758606888,13168.98110967999,30850.632274949996,53344.3113144 2025-09-23,05:54:50.000,266,11055268,5245,0,1758606889,13168.873328719994,28082.424825690003,53344.2414432 2025-09-23,05:54:51.000,266,11055266,5005,0,1758606890,13168.752075139993,32695.925329830003,53344.14362352 2025-09-23,05:54:52.000,266,11055220,5325,0,1758606891,13168.671239419993,30389.104586460002,53344.02484248 2025-09-23,05:54:53.000,266,11055257,5765,0,1758606892,13168.536513220002,32234.51042742,53343.87112584001 2025-09-23,05:54:54.000,266,11055252,5325,0,1758606893,13168.462413809997,29927.67558579,53343.84317736001 2025-09-23,05:54:55.000,266,11055240,5005,0,1758606894,13168.388314399992,27620.939431980005,53343.801254640006 2025-09-23,05:54:56.000,266,11055251,5725,0,1758606895,13168.267060819991,28082.255646570004,53343.70343496001 2025-09-23,05:54:57.000,266,11055244,4925,0,1758606896,13168.166016169991,23007.33319089,53343.612602400004 2025-09-23,05:54:58.000,266,11055243,5285,0,1758606897,13168.078444139996,28082.28384309,53343.514782720005 2025-09-23,05:54:59.000,266,11055300,5285,0,1758606898,13167.96392686999,29466.451009890006,53343.43093728 2025-09-23,05:55:00.000,266,11055345,5725,0,1758606899,13167.92350900999,28543.663499849994,53343.35407896 2025-09-23,05:55:01.000,266,11055295,5405,0,1758606900,13167.815728049995,29927.774273610004,53343.2632464 2025-09-23,05:55:02.000,266,11055287,5525,0,1758606901,13167.755101259994,25775.47014885,53343.22132368001 2025-09-23,05:55:03.000,266,11055288,5285,0,1758606902,13167.687738159999,28082.213351790007,53343.12350400001 2025-09-23,05:55:04.000,266,11055314,5205,0,1758606903,13167.620375059989,31773.130770660006,53343.03267144001 2025-09-23,05:55:05.000,266,11055255,5525,0,1758606904,13167.546275649998,27620.875989809996,53342.941838880004 2025-09-23,05:55:06.000,266,11055280,5165,0,1758606905,13167.465439929998,33157.17810225001,53342.90690328001 2025-09-23,05:55:07.000,266,11055321,5725,0,1758606906,13167.425022069998,30850.350309750007,53342.88594192001 2025-09-23,05:55:08.000,266,11055315,5565,0,1758606907,13167.303768489997,30388.928358210003,53342.80209648 2025-09-23,05:55:09.000,266,11055329,5605,0,1758606908,13167.216196460002,29466.176093820002,53342.7042768 2025-09-23,05:55:10.000,266,11055266,5085,0,1758606909,13167.175778600002,29004.824633580007,53342.6344056 2025-09-23,05:55:11.000,266,11055312,4925,0,1758606910,13167.081470259996,33618.43087467,53342.62043136001 2025-09-23,05:55:12.000,266,11055297,5525,0,1758606911,13166.993898230001,30850.308014969996,53342.53658592 2025-09-23,05:55:13.000,266,11055290,4925,0,1758606912,13166.926535129991,28082.185155269995,53342.438766240004 2025-09-23,05:55:14.000,266,11055271,5485,0,1758606913,13166.818754169995,28082.241548310005,53342.3549208 2025-09-23,05:55:15.000,266,11055303,5684,0,1758606914,13166.76486368999,29466.3593712,53342.32697232 2025-09-23,05:55:16.000,266,11055313,5565,0,1758606915,13166.70423689999,25775.533591019994,53342.32697232 2025-09-23,05:55:17.000,266,11055378,5205,0,1758606916,13166.65034642,30850.561783650002,53342.173255680005 2025-09-23,05:55:18.000,266,11055301,5325,0,1758606917,13166.556038079994,30850.60407843,53342.15928144 2025-09-23,05:55:19.000,266,11055316,5005,0,1758606918,13166.515620219994,31773.384539339997,53342.01953904 2025-09-23,05:55:20.000,266,11055283,5605,0,1758606919,13166.48193866999,32696.214344160006,53342.005564800005 2025-09-23,05:55:21.000,266,11055335,5325,0,1758606920,13166.454993429994,33157.65744309001,53341.94268072 2025-09-23,05:55:22.000,266,11055302,5125,0,1758606921,13166.434784499994,29466.888055949996,53341.87979664001 2025-09-23,05:55:23.000,266,11055283,5725,0,1758606922,13166.414575569994,28544.24152851,53341.91473224 2025-09-23,05:55:24.000,266,11055340,5125,0,1758606923,13166.387630329999,33157.953506549995,53341.837873920005 2025-09-23,05:55:25.000,266,11055317,5445,0,1758606924,13166.387630329999,30851.252598389998,53341.78197696001 2025-09-23,05:55:26.000,266,11055323,5565,0,1758606925,13166.380894019989,27621.848769749995,53341.72608 2025-09-23,05:55:27.000,266,11055287,5605,0,1758606926,13166.421311879989,27622.003850609995,53341.72608 2025-09-23,05:55:28.000,266,11055321,5405,0,1758606927,13166.434784499994,30851.612104019994,53341.74005424001 2025-09-23,05:55:29.000,266,11055095,5684,0,1758606928,13166.54256545999,29467.65641112,53341.64922168 2025-09-23,05:55:30.000,266,11055266,5085,0,1758606929,13166.58971963,32235.885007770004,53341.670183040005 2025-09-23,05:55:31.000,266,11055285,5325,0,1758606930,13166.62340117999,30390.5708055,53341.69813152 2025-09-23,05:55:32.000,266,11055336,5125,0,1758606931,13166.717709519995,30851.999806170003,53341.67717016 2025-09-23,05:55:33.000,266,11055320,5285,0,1758606932,13166.758127379995,30852.105543120007,53341.63524744 2025-09-23,05:55:34.000,266,11055296,5005,0,1758606933,13166.778336309995,30390.796377659994,53341.67717016 2025-09-23,05:55:35.000,266,11055286,5005,0,1758606934,13166.81201786,27161.30795946,53341.64223456001 2025-09-23,05:55:36.000,266,11055269,5565,0,1758606935,13166.84569940999,29468.241488910004,53341.64223456001 2025-09-23,05:55:37.000,266,11055372,5165,0,1758606936,13166.919798819996,26238.760119839993,53341.64922168 2025-09-23,05:55:38.000,266,11055300,4965,0,1758606937,13166.980425609996,30391.177030680003,53341.69114440001 2025-09-23,05:55:39.000,266,11055405,5684,0,1758606938,13167.047788709991,35005.01589306,53341.66319592001 2025-09-23,05:55:40.000,266,11055280,4885,0,1758606939,13167.155569670002,26239.084379820008,53341.719092880005 2025-09-23,05:55:41.000,266,11055284,5044,0,1758606940,13167.236405390002,29930.22032172,53341.768002720004 2025-09-23,05:55:42.000,266,11055307,5365,0,1758606941,13167.330713729993,28546.222334039994,53341.77498984 2025-09-23,05:55:43.000,266,11055305,5565,0,1758606942,13167.445230999998,27623.589904859997,53341.84486104 2025-09-23,05:55:44.000,266,11055301,5765,0,1758606943,13167.566484579998,32698.709736179997,53341.8658224 2025-09-23,05:55:45.000,266,11055250,5245,0,1758606944,13167.70121077999,28085.054151179997,53341.87280952 2025-09-23,05:55:46.000,266,11055298,5165,0,1758606945,13167.82246435999,35005.720806059995,53341.92171936 2025-09-23,05:55:47.000,266,11055281,5525,0,1758606946,13168.00434472999,24394.12263405,53342.03351328 2025-09-23,05:55:48.000,266,11055296,5125,0,1758606947,13168.145807239991,26701.027966980007,53342.08242312 2025-09-23,05:55:49.000,266,11055353,5565,0,1758606948,13168.280533439996,30392.01587715,53342.08242312 2025-09-23,05:55:50.000,266,11055304,5005,0,1758606949,13168.442204879997,30853.430779560003,53342.173255680005 2025-09-23,05:55:51.000,266,11055191,5245,0,1758606950,13168.630821559993,31776.267633509997,53342.23613976001 2025-09-23,05:55:52.000,266,11055317,5645,0,1758606951,13168.819438239989,29930.85474342,53342.31299808001 2025-09-23,05:55:53.000,266,11055292,5165,0,1758606952,13169.00131860999,29008.151822939995,53342.40383064001 2025-09-23,05:55:54.000,266,11055327,5405,0,1758606953,13169.22361683999,23010.286776359993,53342.45274048001 2025-09-23,05:55:55.000,266,11055343,5405,0,1758606954,13169.405497209991,29931.045069929998,53342.5645344 2025-09-23,05:55:56.000,266,11055364,4885,0,1758606955,13169.614322820002,27624.18203178,53342.59248288 2025-09-23,05:55:57.000,266,11055312,5125,0,1758606956,13169.823148429998,32699.435796570004,53342.69030256 2025-09-23,05:55:58.000,266,11055300,4885,0,1758606957,13169.998292489989,29931.228347309996,53342.80209648 2025-09-23,05:55:59.000,266,11055317,5485,0,1758606958,13170.193645479994,29931.34818252,53342.85799344 2025-09-23,05:56:00.000,266,11055353,5405,0,1758606959,13170.38226215999,33622.448878769996,53343.011710080005 2025-09-23,05:56:01.000,266,11055341,5365,0,1758606960,13170.49004312,30854.28372429,53343.11651688 2025-09-23,05:56:02.000,266,11055259,5605,0,1758606961,13170.537197289996,31777.099430849994,53343.16542672 2025-09-23,05:56:03.000,266,11055271,5365,0,1758606962,13170.658450869996,26240.59289364,53343.24927216001 2025-09-23,05:56:04.000,266,11055371,5605,0,1758606963,13170.732550280001,30393.052099260007,53343.36106608 2025-09-23,05:56:05.000,266,11055316,5085,0,1758606964,13170.813386000002,34545.51130488,53343.465872880006 2025-09-23,05:56:06.000,266,11055281,5525,0,1758606965,13170.874012790002,31315.846658430004,53343.514782720005 2025-09-23,05:56:07.000,266,11055290,5125,0,1758606966,13170.961584819997,24856.566709439998,53343.577666799996 2025-09-23,05:56:08.000,266,11055299,5325,0,1758606967,13171.022211609998,29470.328031390003,53343.62657664001 2025-09-23,05:56:09.000,266,11055293,5525,0,1758606968,13171.089574709993,29008.997718540006,53343.75933192 2025-09-23,05:56:10.000,266,11055277,5365,0,1758606969,13171.156937809988,27624.781207830005,53343.87811296 2025-09-23,05:56:11.000,266,11055252,5245,0,1758606970,13171.183883049998,26701.993697790007,53343.87811296 2025-09-23,05:56:12.000,266,11055256,5205,0,1758606971,13171.271455079994,29931.609000330005,53343.93400992 2025-09-23,05:56:13.000,266,11055270,5325,0,1758606972,13171.284927699999,26240.543549730006,53344.017855360005 2025-09-23,05:56:14.000,266,11055284,5085,0,1758606973,13171.345554489999,31315.691577570004,53344.05977808001 2025-09-23,05:56:15.000,266,11055311,5645,0,1758606974,13171.365763419999,25779.199138619995,53344.115675040004 2025-09-23,05:56:16.000,266,11055316,5285,0,1758606975,13171.332081869994,29931.559656419995,53344.20650760001 2025-09-23,05:56:17.000,266,11055283,5445,0,1758606976,13171.385972349999,26701.93025562,53344.2414432 2025-09-23,05:56:18.000,266,11055284,5205,0,1758606977,13171.31860924999,26701.9020591,53344.26240456 2025-09-23,05:56:19.000,266,11055290,5245,0,1758606978,13171.298400319989,29008.786244639996,53344.20650760001 2025-09-23,05:56:20.000,266,11055317,5565,0,1758606979,13171.237773529989,30854.354215590007,53344.29734016001 2025-09-23,05:56:21.000,266,11055266,5325,0,1758606980,13171.204091979998,27624.774158700006,53344.353237120005 2025-09-23,05:56:22.000,266,11055299,5405,0,1758606981,13171.076102089988,28547.526423090007,53344.33926288 2025-09-23,05:56:23.000,266,11055319,5725,0,1758606982,13170.981793749997,23933.687560709994,53344.416121199996 2025-09-23,05:56:24.000,266,11055284,5125,0,1758606983,13170.874012790002,24856.348186410003,53344.36721136 2025-09-23,05:56:25.000,266,11055275,5765,0,1758606984,13170.705605039991,26240.522402340008,53344.44406968001 2025-09-23,05:56:26.000,266,11055306,5085,0,1758606985,13170.557406219996,23472.131675700002,53344.38817272 2025-09-23,05:56:27.000,266,11055323,5405,0,1758606986,13170.415943709995,26701.725830850002,53344.39515984001 2025-09-23,05:56:28.000,266,11055272,5205,0,1758606987,13170.28121750999,31315.444858019997,53344.36721136 2025-09-23,05:56:29.000,266,11055272,5645,0,1758606988,13170.22059071999,31315.4166615,53344.37419848001 2025-09-23,05:56:30.000,266,11055283,5605,0,1758606989,13170.045446659999,25778.881927769995,53344.36721136 2025-09-23,05:56:31.000,266,11055268,5245,0,1758606990,13169.917456769988,24394.693613580006,53344.31830152 2025-09-23,05:56:32.000,266,11055270,5125,0,1758606991,13169.789466879993,28085.625130710003,53344.283365920004 2025-09-23,05:56:33.000,266,11055316,5285,0,1758606992,13169.634531750002,27162.851718930004,53344.234456080005 2025-09-23,05:56:34.000,266,11055252,5245,0,1758606993,13169.452651380001,25317.269649719994,53344.248430319996 2025-09-23,05:56:35.000,266,11055294,5125,0,1758606994,13169.297716249996,29008.25051076,53344.19253336 2025-09-23,05:56:36.000,266,11055303,5445,0,1758606995,13169.176462669995,35467.44587019,53344.15061064 2025-09-23,05:56:37.000,266,11055261,5485,0,1758606996,13169.12257218999,24394.334107949995,53344.066765200005 2025-09-23,05:56:38.000,266,11055300,5245,0,1758606997,13169.00131860999,34083.29280164999,53344.080739439996 2025-09-23,05:56:49.000,266,11055273,5605,0,1758607008,13169.37181566,25777.831607400003,53343.8571516 2025-09-23,05:56:50.000,266,11055290,5085,0,1758607009,13169.39202459,34082.468053439996,53343.850164480005 2025-09-23,05:56:51.000,266,11055278,5165,0,1758607010,13169.466123999991,29930.149830420007,53343.899074320005 2025-09-23,05:56:52.000,266,11055117,5645,0,1758607011,13169.513278170001,28545.968565360003,53343.82920312 2025-09-23,05:56:53.000,266,11055294,4965,0,1758607012,13169.594113890002,32236.89303336,53343.87811296 2025-09-23,05:56:54.000,266,11055257,5645,0,1758607013,13169.621059129997,30852.704719169997,53343.88510008 2025-09-23,05:56:55.000,266,11055282,4925,0,1758607014,13169.674949610002,25316.23342761,53343.913048559996 2025-09-23,05:56:56.000,266,11055288,5125,0,1758607015,13169.607586509992,28084.412680349997,53343.88510008 2025-09-23,05:56:57.000,266,11055299,5405,0,1758607016,13169.641268059997,24854.76213216,53343.850164480005 2025-09-23,05:56:58.000,266,11055289,5765,0,1758607017,13169.553696030001,36388.9574877,53343.97593264 2025-09-23,05:56:59.000,266,11055256,5165,0,1758607018,13169.493069240001,25777.429806989996,53344.00388112 2025-09-23,05:57:00.000,266,11055319,5405,0,1758607019,13169.41223352,32697.941381009994,53343.9270228 2025-09-23,05:57:01.000,266,11055260,5285,0,1758607020,13169.29097994,31775.146821839997,53344.01086824001 2025-09-23,05:57:02.000,266,11055243,5684,0,1758607021,13169.196671599995,25315.91621676,53343.996894 2025-09-23,05:57:03.000,266,11055270,5125,0,1758607022,13169.06868171,27622.74400926,53343.94099704001 2025-09-23,05:57:04.000,266,11055293,5525,0,1758607023,13168.96090074999,31774.998790109996,53343.94099704001 2025-09-23,05:57:05.000,266,11055312,5005,0,1758607024,13168.826174549999,31313.562740309993,53343.89208720001 2025-09-23,05:57:06.000,266,11055248,5085,0,1758607025,13168.691448349993,30390.86686896,53343.913048559996 2025-09-23,05:57:07.000,266,11055237,5525,0,1758607026,13168.563458459997,28545.334143660002,53343.8571516 2025-09-23,05:57:08.000,266,11055311,5725,0,1758607027,13168.395050710002,30390.761132009997,53343.87112584001 2025-09-23,05:57:09.000,266,11055295,5925,0,1758607028,13168.213170340001,23470.143821039994,53343.72439632001 2025-09-23,05:57:10.000,266,11055270,5125,0,1758607029,13168.07170783,28083.707767350003,53343.68946072 2025-09-23,05:57:11.000,266,11055321,5645,0,1758607030,13167.86961853,29467.691656769995,53343.71042208 2025-09-23,05:57:12.000,266,11055333,5405,0,1758607031,13167.748364949999,30390.345233340006,53343.58465392001 2025-09-23,05:57:13.000,266,11055288,5125,0,1758607032,13167.633847679994,30390.190152480005,53343.577666799996 2025-09-23,05:57:14.000,266,11055283,5605,0,1758607033,13167.505857789998,33619.60103025001,53343.563692560005 2025-09-23,05:57:15.000,266,11055362,5044,0,1758607034,13167.323977419997,34080.924293970005,53343.444911520004 2025-09-23,05:57:16.000,266,11055287,5565,0,1758607035,13167.243141699997,29005.811511780004,53343.42395016 2025-09-23,05:57:17.000,266,11055314,5285,0,1758607036,13167.115151810001,27621.62319759,53343.3331176 2025-09-23,05:57:18.000,266,11055353,5605,0,1758607037,13166.993898230001,30389.78130294,53343.25625928 2025-09-23,05:57:19.000,266,11055341,5925,0,1758607038,13166.89285358,29466.937399860006,53343.12350400001 2025-09-23,05:57:20.000,266,11055321,5245,0,1758607039,13166.82549047999,31312.36438821,53343.04664568 2025-09-23,05:57:21.000,266,11055272,5125,0,1758607040,13166.737918449995,26237.336195580006,53343.011710080005 2025-09-23,05:57:22.000,266,11055259,5565,0,1758607041,13166.68402796999,29466.85985943,53342.99773584 2025-09-23,05:57:23.000,266,11055345,5645,0,1758607042,13166.60319224999,32235.003866519997,53342.941838880004 2025-09-23,05:57:24.000,266,11055287,5525,0,1758607043,13166.556038079994,32696.28483546,53342.88594192001 2025-09-23,05:57:25.000,266,11055276,5044,0,1758607044,13166.448257119999,29928.013944029997,53342.81607072001 2025-09-23,05:57:26.000,266,11055285,5445,0,1758607045,13166.353948779994,30389.407699050003,53342.73921240001 2025-09-23,05:57:27.000,266,11055240,5005,0,1758607046,13166.340476159989,27621.13680762,53342.66934120001 2025-09-23,05:57:28.000,266,11055351,5525,0,1758607047,13166.219222579988,25314.196229039997,53342.57850864001 2025-09-23,05:57:29.000,266,11055282,5085,0,1758607048,13166.151859479993,31311.8920965,53342.557547280005 2025-09-23,05:57:30.000,266,11055283,5565,0,1758607049,13166.111441619993,24391.514455950004,53342.508637440005 2025-09-23,05:57:31.000,266,11055285,5525,0,1758607050,13166.023869589997,31773.215360219998,53342.41081776001 2025-09-23,05:57:32.000,266,11055293,5405,0,1758607051,13165.922824939997,25775.582934930004,53342.424792 2025-09-23,05:57:33.000,266,11055308,4925,0,1758607052,13165.828516599991,25775.575885800004,53342.389856400005 2025-09-23,05:57:34.000,266,11055327,5525,0,1758607053,13165.73420826,32695.897133310005,53342.31299808001 2025-09-23,05:57:35.000,266,11055285,5645,0,1758607054,13165.59274575,29466.486255540003,53342.250114 2025-09-23,05:57:36.000,266,11055238,5085,0,1758607055,13165.518646339995,29927.774273610004,53342.21517840001 2025-09-23,05:57:37.000,266,11055142,4965,0,1758607056,13165.397392759995,25314.189179909998,53342.13133296 2025-09-23,05:57:38.000,266,11055351,5405,0,1758607057,13165.26266655999,28082.396629170005,53342.15928144 2025-09-23,05:57:39.000,266,11055307,5565,0,1758607058,13165.161621909989,25775.597033190003,53342.09639736001 2025-09-23,05:57:40.000,266,11055304,4965,0,1758607059,13165.067313569998,31311.997833450005,53342.01953904 2025-09-23,05:57:41.000,266,11055329,5565,0,1758607060,13164.939323680002,29005.21938486,53341.97761632001 2025-09-23,05:57:42.000,266,11055260,5165,0,1758607061,13164.824806409997,33157.53760788,53341.91473224 2025-09-23,05:57:43.000,266,11055298,5005,0,1758607062,13164.669871279992,32696.249589810002,53341.788964080006 2025-09-23,05:57:44.000,266,11055334,5165,0,1758607063,13164.51493615,33157.523509620005,53341.80293832 2025-09-23,05:57:45.000,266,11055244,5085,0,1758607064,13164.400418879995,24391.768224629996,53341.67717016 2025-09-23,05:57:46.000,266,11055311,5565,0,1758607065,13164.26569267999,29005.416760499997,53341.68415728 2025-09-23,05:57:47.000,266,11055231,5684,0,1758607066,13164.137702789994,26237.23750776,53341.62826032 2025-09-23,05:57:48.000,266,11055119,5845,0,1758607067,13164.009712899999,29466.782319000005,53341.53044064 2025-09-23,05:57:50.000,266,11055300,5125,0,1758607069,13163.780678360003,31312.131766920007,53341.36274976 2025-09-23,05:57:51.000,266,11055305,5645,0,1758607070,13163.713315259993,23007.6645,53341.383711120005 2025-09-23,05:57:52.000,266,11055277,5645,0,1758607071,13163.639215850002,29466.67658205,53341.40467248001 2025-09-23,05:57:53.000,266,11055318,5125,0,1758607072,13163.470808099992,25314.407702940007,53341.27890432001 2025-09-23,05:57:54.000,266,11055273,5605,0,1758607073,13163.383236069996,23469.023009369994,53341.22999448001 2025-09-23,05:57:55.000,266,11055304,5125,0,1758607074,13163.22830093999,30850.815552329994,53341.18108464 2025-09-23,05:57:56.000,266,11055275,5645,0,1758607075,13163.080102119995,27159.919280849994,53341.118200560006 2025-09-23,05:57:57.000,266,11055281,5525,0,1758607076,13162.958848539995,30389.414748180003,53341.02038088001 2025-09-23,05:57:58.000,266,11055272,5085,0,1758607077,13162.82412233999,29005.452006149993,53341.048329360005 2025-09-23,05:57:59.000,266,11055307,5565,0,1758607078,13162.689396139998,29005.423809629996,53340.999419520005 2025-09-23,05:58:00.000,266,11055278,5285,0,1758607079,13162.547933629998,32235.032063039995,53340.87365136001 2025-09-23,05:58:01.000,266,11055310,5205,0,1758607080,13162.399734810002,28082.805478709997,53340.85269000001 2025-09-23,05:58:02.000,266,11055341,5485,0,1758607081,13162.258272300001,27160.046165189997,53340.81076728 2025-09-23,05:58:03.000,266,11055278,5285,0,1758607082,13162.150491339991,28544.100545909998,53340.77583168001 2025-09-23,05:58:04.000,266,11055283,5365,0,1758607083,13161.99555621,34541.83870815,53340.69198624 2025-09-23,05:58:05.000,266,11055303,5725,0,1758607084,13161.90798417999,32696.348277629993,53340.69198624 2025-09-23,05:58:06.000,266,11055351,5605,0,1758607085,13161.81367584,28544.037103740004,53340.65705064001 2025-09-23,05:58:07.000,266,11055297,5325,0,1758607086,13161.77325798,27159.905182589995,53340.545256720005 2025-09-23,05:58:08.000,266,11055296,5125,0,1758607087,13161.739576429994,28544.07234939,53340.52429536 2025-09-23,05:58:09.000,266,11055294,5044,0,1758607088,13161.70589487999,27621.334183259998,53340.503334 2025-09-23,05:58:10.000,266,11055286,5325,0,1758607089,13161.658740709994,33619.03005072,53340.46141128 2025-09-23,05:58:11.000,266,11055293,5565,0,1758607090,13161.571168679999,28082.727938280004,53340.40551432 2025-09-23,05:58:12.000,266,11055317,5725,0,1758607091,13161.470124029998,30850.89309276,53340.34263024 2025-09-23,05:58:13.000,266,11055327,5684,0,1758607092,13161.382551999988,24391.85986332,53340.37057872001 2025-09-23,05:58:14.000,266,11055298,5044,0,1758607093,13161.261298420002,25775.921293170002,53340.377565840005 2025-09-23,05:58:15.000,266,11055333,5445,0,1758607094,13161.126572219997,28082.78433132,53340.24481056 2025-09-23,05:58:16.000,266,11055110,5125,0,1758607095,13160.985109709996,30850.850797980005,53340.21686208 2025-09-23,05:58:17.000,266,11055167,5684,0,1758607096,13160.924482919996,28544.030054610004,53340.26577192 2025-09-23,05:58:18.000,266,11055294,5245,0,1758607097,13160.81670196,31773.581914979994,53340.1889136 2025-09-23,05:58:19.000,266,11055300,5165,0,1758607098,13160.722393619995,30389.478190349997,53340.160965120005 2025-09-23,05:58:20.000,266,11055268,4765,0,1758607099,13160.681975759995,32234.95452261,53340.12602952 2025-09-23,05:58:21.000,266,11055310,5245,0,1758607100,13160.61461266,33157.706787,53340.12602952 2025-09-23,05:58:22.000,266,11055316,5085,0,1758607101,13160.601140039995,32234.96862087,53340.10506816001 2025-09-23,05:58:23.000,266,11055287,5645,0,1758607102,13160.580931109995,26698.687655820002,53340.12602952 2025-09-23,05:58:24.000,266,11055337,5405,0,1758607103,13160.55398587,30850.871945370003,53340.09808104 2025-09-23,05:58:25.000,266,11055301,5605,0,1758607104,13160.56745848999,28544.25562677,53340.02820984 2025-09-23,05:58:26.000,266,11055312,5005,0,1758607105,13160.55398587,28082.93236305,53340.063145440006 2025-09-23,05:58:27.000,266,11055288,5125,0,1758607106,13160.58766741999,27621.602050200003,53340.08410680001 2025-09-23,05:58:28.000,266,11055304,5125,0,1758607107,13160.621348969995,32235.321077369998,53340.02122272 2025-09-23,05:58:29.000,266,11055321,5725,0,1758607108,13160.70892099999,33158.06629263,53340.042184080005 2025-09-23,05:58:30.000,266,11055285,5684,0,1758607109,13160.70892099999,22546.750085820007,53340.03519696001 2025-09-23,05:58:31.000,266,11055360,5085,0,1758607110,13160.83017457999,27160.462063860003,53340.02122272 2025-09-23,05:58:32.000,266,11055302,4925,0,1758607111,13160.911010299991,30390.133759439996,53340.1190424 2025-09-23,05:58:33.000,266,11055306,5125,0,1758607112,13160.944691849996,27160.624193850002,53340.091093920004 2025-09-23,05:58:34.000,266,11055122,5085,0,1758607113,13161.039000190001,30390.204250740004,53340.16795224 2025-09-23,05:58:35.000,266,11055272,5085,0,1758607114,13161.099626980002,30390.26064378,53340.16795224 2025-09-23,05:58:36.000,266,11055296,5205,0,1758607115,13161.214144249992,29467.621165470002,53340.258784800004 2025-09-23,05:58:37.000,266,11055307,5445,0,1758607116,13161.281507350002,30851.767184879995,53340.32166888001 2025-09-23,05:58:38.000,266,11055325,5684,0,1758607117,13161.382551999988,26699.547649679997,53340.34263024 2025-09-23,05:58:39.000,266,11055324,5005,0,1758607118,13161.470124029998,31774.62518622,53340.45442416 2025-09-23,05:58:40.000,266,11055334,5285,0,1758607119,13161.517278199994,34081.48117524,53340.496346880005 2025-09-23,05:58:41.000,266,11055284,5044,0,1758607120,13161.598113919994,29006.579866950007,53340.56621808001 2025-09-23,05:58:42.000,266,11055283,5645,0,1758607121,13161.64526808999,32236.27270992,53340.58717944001 2025-09-23,05:58:43.000,266,11055321,5405,0,1758607122,13161.73284012,30390.782279399995,53340.68499912001 2025-09-23,05:58:44.000,266,11055311,5445,0,1758607123,13161.83388477,31313.605035090004,53340.69897336 2025-09-23,05:58:45.000,266,11055332,5085,0,1758607124,13161.921456799995,29929.57885089,53340.74089608 2025-09-23,05:58:46.000,266,11055361,5445,0,1758607125,13162.002292519996,27622.779254909998,53340.85269000001 2025-09-23,05:58:47.000,266,11055308,5285,0,1758607126,13162.07639193,35004.762124379995,53340.97147104001 2025-09-23,05:58:48.000,266,11055261,5565,0,1758607127,13162.170700269991,31775.25960792,53341.00640664 2025-09-23,05:58:49.000,266,11055323,5605,0,1758607128,13162.231327059992,28084.447925999993,53341.03435512 2025-09-23,05:58:51.000,266,11055321,5485,0,1758607130,13162.325635399997,28545.905123189994,53341.14614904 2025-09-23,05:58:52.000,266,11055206,5085,0,1758607131,13162.440152670002,31775.513376600007,53341.22999448001 2025-09-23,05:58:53.000,266,11055297,5245,0,1758607132,13162.446888979997,31314.161916359997,53341.264930080004 2025-09-23,05:58:54.000,266,11055248,5165,0,1758607133,13162.527724699998,35927.887992660006,53341.34877552 2025-09-23,05:58:55.000,266,11055260,5445,0,1758607134,13162.601824109988,24393.551654519993,53341.37672400001 2025-09-23,05:58:56.000,266,11055261,5165,0,1758607135,13162.696132449993,28084.560712079998,53341.43960808 2025-09-23,05:58:57.000,266,11055313,5405,0,1758607136,13162.750022929999,29007.355271249995,53341.5863376 2025-09-23,05:58:58.000,266,11055288,5125,0,1758607137,13162.86454019999,26239.119625470004,53341.68415728 2025-09-23,05:58:59.000,266,11055293,5405,0,1758607138,13162.94537591999,30852.81045612,53341.71210576001 2025-09-23,05:59:00.000,266,11055263,5525,0,1758607139,13163.00600270999,29930.0511426,53341.80293832 2025-09-23,05:59:01.000,266,11055299,5725,0,1758607140,13163.12725628999,29930.06524086,53341.81691256 2025-09-23,05:59:02.000,266,11055251,5645,0,1758607141,13163.19461939,33621.09544581,53341.87979664001 2025-09-23,05:59:03.000,266,11055246,5205,0,1758607142,13163.221564629996,28084.68759642,53341.94966784001 2025-09-23,05:59:04.000,266,11055315,5684,0,1758607143,13163.24850986999,33159.83562426,53342.07543600001 2025-09-23,05:59:05.000,266,11055285,5684,0,1758607144,13163.309136659991,30853.043077409995,53342.11735872001 2025-09-23,05:59:06.000,266,11055291,5684,0,1758607145,13163.288927729991,25316.543589330002,53342.13832008 2025-09-23,05:59:07.000,266,11055275,5525,0,1758607146,13163.3360819,30391.740961079995,53342.222165520005 2025-09-23,05:59:08.000,266,11055302,4965,0,1758607147,13163.369763449991,29930.38245171,53342.222165520005 2025-09-23,05:59:09.000,266,11055295,5525,0,1758607148,13163.437126550001,29930.39654997,53342.32697232 2025-09-23,05:59:10.000,266,11055318,5085,0,1758607149,13163.484280719997,32698.653343140002,53342.34793368 2025-09-23,05:59:11.000,266,11055351,5605,0,1758607150,13163.517962270002,31775.957471789996,53342.47370184 2025-09-23,05:59:12.000,266,11055305,5445,0,1758607151,13163.484280719997,29469.06623712,53342.53658592 2025-09-23,05:59:13.000,266,11055279,5565,0,1758607152,13163.565116439997,25778.099474339993,53342.58549576 2025-09-23,05:59:14.000,266,11055295,5605,0,1758607153,13163.585325369997,29007.721826010005,53342.627418480006 2025-09-23,05:59:15.000,266,11055316,4965,0,1758607154,13163.645952159997,37312.449910740004,53342.65536696 2025-09-23,05:59:16.000,266,11055295,5684,0,1758607155,13163.699842640002,23932.65838773,53342.7042768 2025-09-23,05:59:17.000,266,11055277,5605,0,1758607156,13163.746996809998,27623.688592680002,53342.76017376 2025-09-23,05:59:18.000,266,11055294,4925,0,1758607157,13163.800887289988,28546.49725011,53342.81607072001 2025-09-23,05:59:19.000,266,11055251,5525,0,1758607158,13163.901931939989,27162.273690269998,53342.89991616 2025-09-23,05:59:20.000,266,11055271,5365,0,1758607159,13163.928877179998,29469.136728419995,53342.962800240006 2025-09-23,05:59:21.000,266,11055293,5645,0,1758607160,13163.969295039999,29469.129679289996,53343.03267144001 2025-09-23,05:59:22.000,266,11055310,5205,0,1758607161,13163.982767659989,29469.186072330005,53343.03965856 2025-09-23,05:59:23.000,266,11055308,5005,0,1758607162,13164.090548619999,24394.045093620007,53343.17241384001 2025-09-23,05:59:24.000,266,11055241,5365,0,1758607163,13164.14443909999,27162.294837659996,53343.20734944 2025-09-23,05:59:25.000,266,11055304,4925,0,1758607164,13164.15117541,26239.64126109,53343.31215624 2025-09-23,05:59:26.000,266,11055283,5445,0,1758607165,13164.12423016999,29007.989692949996,53343.298182000006 2025-09-23,05:59:27.000,266,11055246,5085,0,1758607166,13164.14443909999,32237.724830699997,53343.32613048 2025-09-23,05:59:28.000,266,11055256,5205,0,1758607167,13164.08381230999,32237.788272870006,53343.4029888 2025-09-23,05:59:29.000,266,11055289,5325,0,1758607168,13164.036658139994,31776.40861611,53343.49382136 2025-09-23,05:59:30.000,266,11055321,5605,0,1758607169,13164.009712899999,30853.77618693,53343.53574408001 2025-09-23,05:59:31.000,266,11055254,5005,0,1758607170,13163.989503969999,31776.591893489996,53343.57067968 2025-09-23,05:59:32.000,266,11055299,5405,0,1758607171,13163.976031349994,30853.79733432,53343.59862816 2025-09-23,05:59:33.000,266,11055328,4925,0,1758607172,13164.04339444999,27624.2102283,53343.62657664001 2025-09-23,05:59:34.000,266,11055252,5205,0,1758607173,13164.137702789994,29008.43378814,53343.64055088 2025-09-23,05:59:35.000,266,11055286,5125,0,1758607174,13164.20506588999,31315.303875419995,53343.75234480001 2025-09-23,05:59:36.000,266,11055285,5565,0,1758607175,13164.258956369995,31315.317973679994,53343.75234480001 2025-09-23,05:59:37.000,266,11055297,5405,0,1758607176,13164.27242899,34083.67345467,53343.7872804 2025-09-23,05:59:38.000,266,11055305,5565,0,1758607177,13164.339792089995,32699.569730040006,53343.7872804 2025-09-23,05:59:39.000,266,11055269,5405,0,1758607178,13164.339792089995,32699.590877430004,53343.850164480005 2025-09-23,05:59:40.000,266,11055313,5445,0,1758607179,13164.42736411999,32699.64727047,53343.92003568001 2025-09-23,05:59:41.000,266,11055226,5405,0,1758607180,13164.501463529996,33622.42068225,53343.98291976 2025-09-23,05:59:42.000,266,11055289,5405,0,1758607181,13164.582299249996,24394.890989220003,53344.00388112 2025-09-23,05:59:43.000,266,11055241,5485,0,1758607182,13164.615980800001,29470.074262709997,53344.01086824001 2025-09-23,05:59:44.000,266,11055250,5005,0,1758607183,13164.649662349992,33622.462977029994,53344.1017008 2025-09-23,05:59:45.000,266,11055224,5285,0,1758607184,13164.669871279992,28547.399538750004,53344.04580384 2025-09-23,05:59:46.000,266,11055300,4885,0,1758607185,13164.703552829997,31315.677479310005,53344.10868792001 2025-09-23,05:59:47.000,266,11055258,5044,0,1758607186,13164.717025450002,27163.267617599995,53344.19253336 2025-09-23,05:59:48.000,266,11055232,4885,0,1758607187,13164.717025450002,31315.57879149,53344.25541744001 2025-09-23,05:59:49.000,266,11055283,5485,0,1758607188,13164.757443310002,31315.57879149,53344.304327280006 2025-09-23,05:59:50.000,266,11055299,5725,0,1758607189,13164.750706999992,27624.569733929995,53344.36022424 2025-09-23,05:59:51.000,266,11055257,5605,0,1758607190,13164.743970689997,30392.756035800005,53344.36022424 2025-09-23,05:59:52.000,266,11055274,4965,0,1758607191,13164.851751649992,29931.277691220006,53344.416121199996 2025-09-23,05:59:53.000,266,11055292,4925,0,1758607192,13164.831542719992,29469.912132719997,53344.42310832001 2025-09-23,05:59:54.000,266,11055309,5684,0,1758607193,13164.878696890002,30392.63620059,53344.53490224 2025-09-23,05:59:55.000,266,11055289,5485,0,1758607194,13164.831542719992,31315.24748238,53344.59079920001 2025-09-23,05:59:56.000,266,11055276,5005,0,1758607195,13164.824806409997,26239.930275420003,53344.59079920001 2025-09-23,05:59:57.000,266,11055289,5765,0,1758607196,13164.804597479997,30853.585860420004,53344.59778632 2025-09-23,05:59:58.000,266,11055289,5485,0,1758607197,13164.804597479997,24855.523438200005,53344.688618880005 2025-09-23,05:59:59.000,266,11055282,5245,0,1758607198,13164.737234380002,29930.53753257,53344.737528720005 2025-09-23,06:00:00.000,266,11055306,5005,0,1758607199,13164.730498069992,27162.160904189994,53344.7654772 2025-09-23,06:00:01.000,266,11055312,5285,0,1758607200,13164.737234380002,31775.774194409998,53344.8353484 2025-09-23,06:00:02.000,266,11055252,5285,0,1758607201,13164.743970689997,30852.937340460005,53344.751502959996 2025-09-23,06:00:03.000,266,11055278,5044,0,1758607202,13164.757443310002,26700.47108571,53344.82137416 2025-09-23,06:00:04.000,266,11055317,5565,0,1758607203,13164.777652240002,31775.534523990005,53344.87727112001 2025-09-23,06:00:05.000,266,11055237,5485,0,1758607204,13164.797861170002,27623.05417098,53344.77945144001 2025-09-23,06:00:06.000,266,11055299,5565,0,1758607205,13164.804597479997,28545.750042329993,53344.87727112001 2025-09-23,06:00:07.000,266,11055297,5365,0,1758607206,13164.892169509993,23931.953474730006,53344.84233552 2025-09-23,06:00:08.000,266,11055294,5085,0,1758607207,13164.898905820002,34543.347221970005,53344.88425824 2025-09-23,06:00:09.000,266,11055298,4885,0,1758607208,13164.919114750002,31775.019937499994,53344.98207792 2025-09-23,06:00:10.000,266,11055274,5005,0,1758607209,13165.026895709998,29929.40967177,53344.9401552 2025-09-23,06:00:11.000,266,11055295,5605,0,1758607210,13165.094258809993,27161.152878599998,53344.98906504 2025-09-23,06:00:12.000,266,11055275,5165,0,1758607211,13165.134676669993,29929.26868917,53345.03098776 2025-09-23,06:00:13.000,266,11055288,5125,0,1758607212,13165.168358219998,27622.412700150002,53345.04496200001 2025-09-23,06:00:14.000,266,11055304,5085,0,1758607213,13165.249193939999,25776.865876590004,53345.0798976 2025-09-23,06:00:15.000,266,11055297,5485,0,1758607214,13165.336765969994,27160.997797739998,53345.15675592 2025-09-23,06:00:16.000,266,11055264,5125,0,1758607215,13165.46475585999,31313.18913642,53345.19867864 2025-09-23,06:00:17.000,266,11055296,5005,0,1758607216,13165.518646339995,29006.269705230006,53345.19867864 2025-09-23,06:00:18.000,266,11055255,5165,0,1758607217,13165.64663622999,30390.281791169997,53345.310472560006 2025-09-23,06:00:19.000,266,11055268,5085,0,1758607218,13165.71399933,30390.373429860003,53345.35239528001 2025-09-23,06:00:20.000,266,11055281,5605,0,1758607219,13165.720735639996,31313.083399469993,53345.38034376001 2025-09-23,06:00:21.000,266,11055239,5405,0,1758607220,13165.808307669991,28544.854802820002,53345.45021496001 2025-09-23,06:00:22.000,266,11055248,4925,0,1758607221,13165.882407079996,29006.276754360006,53345.45021496001 2025-09-23,06:00:23.000,266,11055278,5085,0,1758607222,13165.868934459992,28083.475146059995,53345.527073280005 2025-09-23,06:00:24.000,266,11055275,5645,0,1758607223,13165.868934459992,27160.687636019997,53345.54104752 2025-09-23,06:00:25.000,266,11055238,5085,0,1758607224,13165.875670770001,26238.03405945,53345.58297024 2025-09-23,06:00:26.000,266,11055267,5684,0,1758607225,13165.848725529991,25315.260647670002,53345.58297024 2025-09-23,06:00:27.000,266,11055331,5485,0,1758607226,13165.875670770001,36387.99880602,53345.65284144 2025-09-23,06:00:28.000,266,11055289,5645,0,1758607227,13165.882407079996,28083.482195189994,53345.7087384 2025-09-23,06:00:29.000,266,11055313,5525,0,1758607228,13165.848725529991,29467.6282146,53345.73668688001 2025-09-23,06:00:30.000,266,11055314,5125,0,1758607229,13165.801571359996,30851.738988359997,53345.694764160005 2025-09-23,06:00:31.000,266,11055303,5365,0,1758607230,13165.808307669991,30390.331135080007,53345.6738028 2025-09-23,06:00:32.000,266,11055308,5165,0,1758607231,13165.740944569996,30390.345233340006,53345.82053232 2025-09-23,06:00:33.000,266,11055329,5684,0,1758607232,13165.720735639996,29006.389540439995,53345.83450656001 2025-09-23,06:00:34.000,266,11055184,4925,0,1758607233,13165.660108849996,30390.429822899998,53345.85546792001 2025-09-23,06:00:35.000,266,11055241,5405,0,1758607234,13165.63316361,29006.368393049997,53345.85546792001 2025-09-23,06:00:36.000,266,11055311,5684,0,1758607235,13165.619690989995,27160.892060790007,53345.89739064 2025-09-23,06:00:37.000,266,11055283,5445,0,1758607236,13165.599482059995,30851.87997096,53345.86944216 2025-09-23,06:00:38.000,266,11055329,5445,0,1758607237,13165.61295468,26699.575846199994,53345.83450656001 2025-09-23,06:00:39.000,266,11055299,5485,0,1758607238,13165.619690989995,29006.445933480005,53345.90437776001 2025-09-23,06:00:40.000,266,11055297,5485,0,1758607239,13165.64663622999,30851.950462260007,53345.93232624001 2025-09-23,06:00:41.000,266,11055253,5684,0,1758607240,13165.65337254,27160.96960122,53345.94630048 2025-09-23,06:00:42.000,266,11055257,5605,0,1758607241,13165.6937904,26699.68158315,53345.9882232 2025-09-23,06:00:43.000,266,11055304,5085,0,1758607242,13165.680317779996,28083.813504300007,53346.00219744001 2025-09-23,06:00:44.000,266,11055299,5525,0,1758607243,13165.66684515999,28545.20725932,53345.99521032 2025-09-23,06:00:45.000,266,11055333,5645,0,1758607244,13165.700526709996,29929.353278730006,53346.00219744001 2025-09-23,06:00:46.000,266,11055278,5245,0,1758607245,13165.75441719,32236.216316880003,53346.00219744001 2025-09-23,06:00:47.000,266,11055296,4965,0,1758607246,13165.835252910001,27622.560731880003,53346.02315880001 2025-09-23,06:00:48.000,266,11055321,5445,0,1758607247,13165.855461840001,29468.1216537,53346.04412016 2025-09-23,06:00:49.000,266,11055300,5085,0,1758607248,13165.909352319992,25315.880971110004,53346.05110728001 2025-09-23,06:00:50.000,266,11055303,5525,0,1758607249,13165.969979109992,29468.311980209997,53346.1629012 2025-09-23,06:00:51.000,266,11055259,5645,0,1758607250,13165.969979109992,30852.563736569995,53346.148926960006 2025-09-23,06:00:52.000,266,11055249,5485,0,1758607251,13165.943033869997,28084.405631219997,53346.20482392 2025-09-23,06:00:53.000,266,11055292,5044,0,1758607252,13165.990188039992,27161.737956390003,53346.28168224 2025-09-23,06:00:54.000,266,11055289,5605,0,1758607253,13166.010396969992,29468.741977140002,53346.246746640005 2025-09-23,06:00:55.000,266,11055296,5165,0,1758607254,13166.003660659997,31314.30994809,53346.32360496 2025-09-23,06:00:56.000,266,11055295,5565,0,1758607255,13165.949770179992,31314.373390260007,53346.35854056001 2025-09-23,06:00:57.000,266,11055263,5684,0,1758607256,13165.963242799997,29007.517401239995,53346.3725148 2025-09-23,06:00:58.000,266,11055270,5205,0,1758607257,13165.969979109992,28084.892021189997,53346.414437520005 2025-09-23,06:00:59.000,266,11055290,5085,0,1758607258,13165.875670770001,30853.057175669994,53346.49828296 2025-09-23,06:01:00.000,266,11055298,4965,0,1758607259,13165.882407079996,30391.719813689997,53346.54020568 2025-09-23,06:01:01.000,266,11055278,5285,0,1758607260,13165.801571359996,29930.36835345,53346.56815416 2025-09-23,06:01:02.000,266,11055245,5565,0,1758607261,13165.781362429996,29930.4035991,53346.56116704 2025-09-23,06:01:03.000,266,11055323,5725,0,1758607262,13165.720735639996,31775.851734840006,53346.61007688 2025-09-23,06:01:04.000,266,11055265,5405,0,1758607263,13165.680317779996,25316.684571930004,53346.67296096001 2025-09-23,06:01:05.000,266,11055268,5005,0,1758607264,13165.61295468,31775.943373529997,53346.679948080004 2025-09-23,06:01:06.000,266,11055320,5085,0,1758607265,13165.56580050999,29469.09443364,53346.63802536 2025-09-23,06:01:07.000,266,11055323,5525,0,1758607266,13165.478228479995,31314.60601155,53346.65898672 2025-09-23,06:01:08.000,266,11055155,5765,0,1758607267,13165.42433799999,31775.950422659997,53346.72885792 2025-09-23,06:01:09.000,266,11055166,5285,0,1758607268,13165.377183829994,28546.29987447,53346.65898672 2025-09-23,06:01:10.000,266,11055273,5525,0,1758607269,13165.269402869999,31775.985668309993,53346.67296096001 2025-09-23,06:01:11.000,266,11055290,5085,0,1758607270,13165.161621909989,32237.351226810002,53346.69392232001 2025-09-23,06:01:12.000,266,11055263,5325,0,1758607271,13164.993214159993,27623.70269094,53346.66597384 2025-09-23,06:01:13.000,266,11055260,5285,0,1758607272,13164.925851059998,27623.70974007,53346.64501248001 2025-09-23,06:01:14.000,266,11055305,5405,0,1758607273,13164.831542719992,25778.212260419998,53346.6869352 2025-09-23,06:01:15.000,266,11055298,5044,0,1758607274,13164.690080209992,34544.40459147,53346.651999600006 2025-09-23,06:01:16.000,266,11055315,5485,0,1758607275,13164.602508179996,29469.312956669994,53346.617064 2025-09-23,06:01:17.000,266,11055323,5325,0,1758607276,13164.487990909991,28085.19513378,53346.60308976001 2025-09-23,06:01:18.000,266,11055323,5725,0,1758607277,13164.33305578,27623.88596832,53346.617064 2025-09-23,06:01:19.000,266,11055315,5565,0,1758607278,13164.2118022,29930.749006469996,53346.57514128001 2025-09-23,06:01:20.000,266,11055301,5525,0,1758607279,13164.070339689999,27623.928263099995,53346.57514128001 2025-09-23,06:01:21.000,266,11055297,5684,0,1758607280,13163.888459319998,27624.005803530003,53346.463347360004 2025-09-23,06:01:22.000,266,11055285,5645,0,1758607281,13163.733524189993,35005.97457474,53346.50527008001 2025-09-23,06:01:23.000,266,11055282,5005,0,1758607282,13163.551643819992,29930.911136459996,53346.484308720006 2025-09-23,06:01:24.000,266,11055319,5525,0,1758607283,13163.376499760001,28546.870853999993,53346.35854056001 2025-09-23,06:01:25.000,266,11055357,5405,0,1758607284,13163.21482832,31776.56369697,53346.35854056001 2025-09-23,06:01:26.000,266,11055296,5165,0,1758607285,13163.039684259995,33622.09642227,53346.30963072001 2025-09-23,06:01:27.000,266,11055305,5405,0,1758607286,13162.94537591999,29931.108512100007,53346.28866936001 2025-09-23,06:01:28.000,266,11055333,5605,0,1758607287,13162.837594959994,24856.038024690002,53346.28168224 2025-09-23,06:01:29.000,266,11055291,5325,0,1758607288,13162.689396139998,29008.43378814,53346.1629012 2025-09-23,06:01:30.000,266,11055283,5445,0,1758607289,13162.561406250003,27624.323014380003,53346.176875440004 2025-09-23,06:01:31.000,266,11055313,5525,0,1758607290,13162.413207429992,28547.181015719994,53346.11399136 2025-09-23,06:01:32.000,266,11055296,4965,0,1758607291,13162.318899090002,25778.97356646,53346.093029999996 2025-09-23,06:01:33.000,266,11055305,5605,0,1758607292,13162.204381819996,30392.734888410007,53345.960274720004 2025-09-23,06:01:34.000,266,11055361,5525,0,1758607293,13162.07639193,34083.83558466,53345.960274720004 2025-09-23,06:01:35.000,266,11055353,5645,0,1758607294,13161.95513835,31315.649282790007,53345.82751944 2025-09-23,06:01:36.000,266,11055276,5085,0,1758607295,13161.881038939995,24856.3693338,53345.85546792001 2025-09-23,06:01:37.000,266,11055295,6045,0,1758607296,13161.800203219995,29470.229343569998,53345.84149368 2025-09-23,06:01:38.000,266,11055320,5085,0,1758607297,13161.75304905,27163.38745281,53345.743674000005 2025-09-23,06:01:39.000,266,11055251,5525,0,1758607298,13161.74631273999,30854.43175602,53345.72271264 2025-09-23,06:01:40.000,266,11055353,5445,0,1758607299,13161.73284012,28086.259552410003,53345.66681568001 2025-09-23,06:01:41.000,266,11055304,5085,0,1758607300,13161.75304905,23011.189065,53345.61091872 2025-09-23,06:01:42.000,266,11055374,4925,0,1758607301,13161.80693952999,31316.156820150005,53345.63188008 2025-09-23,06:01:43.000,266,11055306,5165,0,1758607302,13161.84735738999,29009.336076780004,53345.589957359996 2025-09-23,06:01:44.000,266,11055293,5565,0,1758607303,13161.921456799995,26702.599922969996,53345.624892960004 2025-09-23,06:01:45.000,266,11055401,5485,0,1758607304,13161.92819310999,29009.625091110007,53345.63188008 2025-09-23,06:01:46.000,266,11055246,5005,0,1758607305,13162.03597407,32700.796278659996,53345.65284144 2025-09-23,06:01:47.000,266,11055161,5205,0,1758607306,13162.110073479991,33162.35216367,53345.59694448001 2025-09-23,06:01:48.000,266,11055167,5565,0,1758607307,13162.103337169996,29471.406548280007,53345.694764160005 2025-09-23,06:01:49.000,266,11055167,5365,0,1758607308,13162.197645510001,28087.42970799,53345.7087384 2025-09-23,06:01:50.000,266,11055189,5365,0,1758607309,13162.244799679997,30855.905024189997,53345.70175128 2025-09-23,06:01:51.000,266,11055196,4925,0,1758607310,13162.238063370001,29010.456888450004,53345.743674000005 2025-09-23,06:01:52.000,266,11055160,5125,0,1758607311,13162.251535989992,31317.51025311,53345.75066112 2025-09-23,06:01:53.000,266,11055147,5525,0,1758607312,13162.231327059992,35008.773079349994,53345.792583840004 2025-09-23,06:01:54.000,266,11055144,4965,0,1758607313,13162.244799679997,29472.167854319996,53345.743674000005 2025-09-23,06:01:55.000,266,11055179,5405,0,1758607314,13162.163963959996,30856.468954590004,53345.80655808001 2025-09-23,06:01:56.000,266,11055165,5405,0,1758607315,13162.069655619991,32240.763005729998,53345.8484808 2025-09-23,06:01:57.000,266,11055247,5565,0,1758607316,13162.042710379996,31779.474987659996,53345.90437776001 2025-09-23,06:01:58.000,266,11055146,5085,0,1758607317,13161.941665729995,32240.981528760007,53345.83450656001 2025-09-23,06:01:59.000,266,11055162,5005,0,1758607318,13161.88777524999,31318.229264370006,53345.862455040005 2025-09-23,06:02:00.000,266,11055123,5525,0,1758607319,13161.820412149995,25320.173891280007,53345.918352 2025-09-23,06:02:01.000,266,11055170,5125,0,1758607320,13161.69242226,30395.603884320008,53345.960274720004 2025-09-23,06:02:02.000,266,11055161,5605,0,1758607321,13161.652004399999,32702.643150720003,53345.911364880005 2025-09-23,06:02:03.000,266,11055144,5205,0,1758607322,13161.571168679999,32241.291690479993,53345.90437776001 2025-09-23,06:02:04.000,266,11055107,5405,0,1758607323,13161.517278199994,28550.190994229997,53345.918352 2025-09-23,06:02:05.000,266,11055161,5525,0,1758607324,13161.483596649989,24397.696542959995,53345.981236080006 2025-09-23,06:02:06.000,266,11055187,5365,0,1758607325,13161.530750819999,30395.885849519997,53345.99521032 2025-09-23,06:02:07.000,266,11055173,5445,0,1758607326,13161.530750819999,26704.813349789998,53345.99521032 2025-09-23,06:02:08.000,266,11055159,5405,0,1758607327,13161.544223439989,30395.99158647,53346.02315880001 2025-09-23,06:02:09.000,266,11055181,5525,0,1758607328,13161.557696059994,30857.448783660002,53346.02315880001 2025-09-23,06:02:10.000,266,11055176,4965,0,1758607329,13161.577904989994,29934.682421010002,53346.02315880001 2025-09-23,06:02:11.000,266,11055083,5765,0,1758607330,13161.598113919994,30396.062077769995,53346.00219744001 2025-09-23,06:02:12.000,266,11055136,5044,0,1758607331,13161.611586539999,29011.986549659996,53346.03713304 2025-09-23,06:02:13.000,266,11055112,5044,0,1758607332,13161.60485022999,30396.259453410006,53346.08604288 2025-09-23,06:02:14.000,266,11055139,5325,0,1758607333,13161.611586539999,32703.30576894,53346.10001712001 2025-09-23,06:02:15.000,266,11055150,4845,0,1758607334,13161.598113919994,29935.048975769998,53346.148926960006 2025-09-23,06:02:16.000,266,11055137,5565,0,1758607335,13161.618322849994,29473.71161379,53346.16988832001 2025-09-23,06:02:17.000,266,11055127,5565,0,1758607336,13161.631795469999,34549.16980335,53346.21181104 2025-09-23,06:02:18.000,266,11055111,5365,0,1758607337,13161.618322849994,31780.927108439995,53346.22578528 2025-09-23,06:02:19.000,266,11055149,5445,0,1758607338,13161.598113919994,30396.745843380006,53346.197836800005 2025-09-23,06:02:20.000,266,11055167,5925,0,1758607339,13161.618322849994,34549.45176855,53346.20482392 2025-09-23,06:02:21.000,266,11055171,5684,0,1758607340,13161.611586539999,24860.161765740006,53346.197836800005 2025-09-23,06:02:22.000,266,11055168,5044,0,1758607341,13161.652004399999,27628.594787160007,53346.30963072001 2025-09-23,06:02:23.000,266,11055146,5205,0,1758607342,13161.64526808999,27167.2151304,53346.316617840006 2025-09-23,06:02:24.000,266,11055133,5525,0,1758607343,13161.611586539999,28090.087230000005,53346.365527680005 2025-09-23,06:02:25.000,266,11055202,5005,0,1758607344,13161.64526808999,27628.735769759995,53346.43539888001 2025-09-23,06:02:26.000,266,11055159,5445,0,1758607345,13161.611586539999,27628.83445758,53346.442386 2025-09-23,06:02:27.000,266,11055171,5325,0,1758607346,13161.652004399999,29013.029820900003,53346.50527008001 2025-09-23,06:02:28.000,266,11055117,5245,0,1758607347,13161.66547701999,29935.887822239994,53346.55417992001 2025-09-23,06:02:29.000,266,11055138,4925,0,1758607348,13161.678949639994,27628.869703229997,53346.49828296 2025-09-23,06:02:30.000,266,11055138,5005,0,1758607349,13161.699158569994,24860.486025720005,53346.59610264 2025-09-23,06:02:31.000,266,11055208,5205,0,1758607350,13161.739576429994,31320.097283819996,53346.617064 2025-09-23,06:02:32.000,266,11055141,5605,0,1758607351,13161.76652166999,33627.178845,53346.60308976001 2025-09-23,06:02:33.000,266,11055142,5044,0,1758607352,13161.79346691,32704.405433220003,53346.63802536 2025-09-23,06:02:34.000,266,11055195,5605,0,1758607353,13161.779994289995,31320.308757720006,53346.61007688 2025-09-23,06:02:35.000,266,11055142,5285,0,1758607354,13161.81367584,30858.950248349996,53346.71488368 2025-09-23,06:02:36.000,266,11055172,5044,0,1758607355,13161.86756631999,26245.026796410006,53346.7568064 2025-09-23,06:02:37.000,266,11055228,5085,0,1758607356,13161.89451156,30859.204017030002,53346.83366472 2025-09-23,06:02:38.000,266,11055200,4965,0,1758607357,13161.94840203999,30397.866655050006,53346.80571624 2025-09-23,06:02:39.000,266,11055185,5405,0,1758607358,13161.921456799995,30397.901900700002,53346.8266776 2025-09-23,06:02:40.000,266,11055173,5485,0,1758607359,13161.89451156,29936.592735240003,53346.81270336001 2025-09-23,06:02:41.000,266,11055189,5445,0,1758607360,13161.93492942,30859.528277010002,53346.90353592 2025-09-23,06:02:42.000,266,11055146,4805,0,1758607361,13161.97534728,30398.169767640007,53346.917510160005 2025-09-23,06:02:43.000,266,11055154,5085,0,1758607362,13162.01576514,29014.03079736,53347.00834272001 2025-09-23,06:02:44.000,266,11055181,5485,0,1758607363,13161.98881989999,31782.590703120004,53347.04327832 2025-09-23,06:02:45.000,266,11055161,5325,0,1758607364,13161.98881989999,27168.554465099995,53347.04327832 2025-09-23,06:02:46.000,266,11055141,5405,0,1758607365,13161.92819310999,30398.451732839996,53347.14808512001 2025-09-23,06:02:47.000,266,11055161,5445,0,1758607366,13161.91472049,29014.36210647,53347.141098 2025-09-23,06:02:48.000,266,11055202,5044,0,1758607367,13161.86756631999,30398.649108480007,53347.12712376001 2025-09-23,06:02:49.000,266,11055143,5405,0,1758607368,13161.820412149995,28091.687382510005,53347.17603360001 2025-09-23,06:02:50.000,266,11055150,5125,0,1758607369,13161.74631273999,29937.346992150007,53347.183020720004 2025-09-23,06:02:51.000,266,11055124,5125,0,1758607370,13161.71263119,32245.006581990005,53347.16205936 2025-09-23,06:02:52.000,266,11055139,5605,0,1758607371,13161.66547701999,26246.19695199,53347.26686616 2025-09-23,06:02:53.000,266,11055131,5565,0,1758607372,13161.564432369989,27169.062002460007,53347.28782752 2025-09-23,06:02:54.000,266,11055155,5765,0,1758607373,13161.550959749999,29937.495023879994,53347.19699496001 2025-09-23,06:02:55.000,266,11055164,4925,0,1758607374,13161.497069269994,23939.150636460006,53347.22494344001 2025-09-23,06:02:56.000,266,11055229,5565,0,1758607375,13161.449915099998,29014.686366449998,53347.26686616 2025-09-23,06:02:57.000,266,11055155,5405,0,1758607376,13161.483596649989,26246.267443289995,53347.2808404 2025-09-23,06:02:58.000,266,11055126,5005,0,1758607377,13161.463387719989,29476.10831799,53347.29481464001 2025-09-23,06:02:59.000,266,11055228,4925,0,1758607378,13161.449915099998,28553.292611430006,53347.33673736 2025-09-23,06:03:00.000,266,11055164,4805,0,1758607379,13161.422969859988,26707.724640479995,53347.30878888 2025-09-23,06:03:01.000,266,11055160,5285,0,1758607380,13161.375815689993,29476.256349720003,53347.27385328001 2025-09-23,06:03:02.000,266,11055117,5365,0,1758607381,13161.375815689993,29476.347988409994,53347.301801760004 2025-09-23,06:03:03.000,266,11055199,5445,0,1758607382,13161.261298420002,26707.914966990007,53347.28782752 2025-09-23,06:03:04.000,266,11055161,5205,0,1758607383,13161.193935319992,23939.510142090003,53347.31577600001 2025-09-23,06:03:05.000,266,11055183,5405,0,1758607384,13161.133308529992,28092.350000730003,53347.31577600001 2025-09-23,06:03:06.000,266,11055171,5365,0,1758607385,13161.059209120001,30399.5232006,53347.33673736 2025-09-23,06:03:07.000,266,11055203,5405,0,1758607386,13161.039000190001,29476.78503447,53347.301801760004 2025-09-23,06:03:08.000,266,11055131,5405,0,1758607387,13160.911010299991,31783.937086949998,53347.26686616 2025-09-23,06:03:09.000,266,11055217,5605,0,1758607388,13160.85711982,27631.294603949995,53347.31577600001 2025-09-23,06:03:10.000,266,11055112,5005,0,1758607389,13160.762811479995,31322.649068879997,53347.23193056 2025-09-23,06:03:11.000,266,11055206,5125,0,1758607390,13160.69544838,31784.23315041,53347.32975024 2025-09-23,06:03:12.000,266,11055178,4925,0,1758607391,13160.681975759995,26247.34596018,53347.24590480001 2025-09-23,06:03:13.000,266,11054953,5565,0,1758607392,13160.580931109995,33168.61179111,53347.2808404 2025-09-23,06:03:14.000,266,11055148,5044,0,1758607393,13160.520304319994,30400.199917079997,53347.2109692 2025-09-23,06:03:15.000,266,11055212,5005,0,1758607394,13160.40578704999,24401.855529659995,53347.19699496001 2025-09-23,06:03:16.000,266,11055211,5245,0,1758607395,13160.338423949994,28554.674240909997,53347.14808512001 2025-09-23,06:03:17.000,266,11055169,5525,0,1758607396,13160.257588229993,34091.808150690005,53347.2109692 2025-09-23,06:03:18.000,266,11055189,5245,0,1758607397,13160.156543579993,32246.19788496,53347.12712376001 2025-09-23,06:03:19.000,266,11055175,5525,0,1758607398,13160.068971549998,30862.044816420006,53347.11314952 2025-09-23,06:03:20.000,266,11055149,5565,0,1758607399,13159.981399520002,29939.271404640007,53347.12712376001 2025-09-23,06:03:21.000,266,11055203,5405,0,1758607400,13159.920772730002,27170.89477626,53347.05725256001 2025-09-23,06:03:22.000,266,11054951,5405,0,1758607401,13159.866882249997,32246.613783630004,53347.09218816 2025-09-23,06:03:23.000,266,11055143,5605,0,1758607402,13159.806255459996,30401.109254850002,53346.987381360006 2025-09-23,06:03:24.000,266,11055137,5684,0,1758607403,13159.711947119991,29016.91389153,53346.966420000004 2025-09-23,06:03:25.000,266,11055161,5485,0,1758607404,13159.65805664,28094.232118440006,53346.92449728 2025-09-23,06:03:26.000,266,11055172,5285,0,1758607405,13159.59742985,31785.720516839996,53346.91052304001 2025-09-23,06:03:27.000,266,11055210,5005,0,1758607406,13159.59742985,29017.280446289995,53346.88956168001 2025-09-23,06:03:28.000,266,11055185,5405,0,1758607407,13159.543539369995,22096.028713620006,53346.91052304001 2025-09-23,06:03:29.000,266,11055208,5125,0,1758607408,13159.57048460999,29940.31467588,53346.90353592 2025-09-23,06:03:30.000,266,11055162,5205,0,1758607409,13159.61090246999,36861.83427548999,53346.819690480006 2025-09-23,06:03:31.000,266,11055176,5125,0,1758607410,13159.651320329991,31786.206906809995,53346.847638960004 2025-09-23,06:03:32.000,266,11055211,5245,0,1758607411,13159.664792949996,30402.032690880005,53346.85462608 2025-09-23,06:03:33.000,266,11055210,5044,0,1758607412,13159.6984745,29479.245180840007,53346.81270336001 2025-09-23,06:03:34.000,266,11055159,5605,0,1758607413,13159.738892360001,29479.34386866,53346.80571624 2025-09-23,06:03:35.000,266,11055207,5365,0,1758607414,13159.765837599996,29940.871557150007,53346.77078064001 2025-09-23,06:03:36.000,266,11055186,4725,0,1758607415,13159.779310220001,29479.50599865,53346.77776776 2025-09-23,06:03:37.000,266,11055192,5085,0,1758607416,13159.819728080001,31325.405278709994,53346.86161320001 2025-09-23,06:03:38.000,266,11055153,5245,0,1758607417,13159.826464389997,29941.238111910003,53346.85462608 2025-09-23,06:03:39.000,266,11055155,5445,0,1758607418,13159.833200699992,26249.961187409994,53346.77776776 2025-09-23,06:03:40.000,266,11055168,4765,0,1758607419,13159.893827489992,27634.353926370008,53346.86161320001 2025-09-23,06:03:41.000,266,11055232,5205,0,1758607420,13159.887091179997,29018.760763590006,53346.84065184001 2025-09-23,06:03:42.000,266,11055181,5405,0,1758607421,13159.866882249997,31326.067896930006,53346.77078064001 2025-09-23,06:03:43.000,266,11055184,4965,0,1758607422,13159.833200699992,29941.865484480004,53346.81270336001 2025-09-23,06:03:44.000,266,11055161,5405,0,1758607423,13159.819728080001,31326.28641996,53346.80571624 2025-09-23,06:03:45.000,266,11055200,5085,0,1758607424,13159.853409629992,29942.07695838,53346.79174200001 2025-09-23,06:03:46.000,266,11055100,5125,0,1758607425,13159.839937010001,27635.07293763,53346.80571624 2025-09-23,06:03:47.000,266,11055179,5565,0,1758607426,13159.806255459996,26250.912819959995,53346.79174200001 2025-09-23,06:03:48.000,266,11055192,5245,0,1758607427,13159.792782839992,34556.92384634999,53346.83366472 2025-09-23,06:03:49.000,266,11055171,5525,0,1758607428,13159.779310220001,31326.991332959995,53346.81270336001 2025-09-23,06:03:50.000,266,11055132,4885,0,1758607429,13159.786046529996,27174.066884760003,53346.8266776 2025-09-23,06:03:51.000,266,11055229,5565,0,1758607430,13159.779310220001,30404.33775639,53346.86161320001 2025-09-23,06:03:52.000,266,11055120,4925,0,1758607431,13159.792782839992,25790.04070056,53346.8266776 2025-09-23,06:03:53.000,266,11055109,5525,0,1758607432,13159.812991769992,30404.542181159995,53346.80571624 2025-09-23,06:03:54.000,266,11055173,5525,0,1758607433,13159.846673319997,31327.527066840004,53346.86161320001 2025-09-23,06:03:55.000,266,11055175,5605,0,1758607434,13159.914036419992,23944.52207352,53346.8965488 2025-09-23,06:03:56.000,266,11055147,5805,0,1758607435,13159.934245349992,27174.715404720002,53346.88257456 2025-09-23,06:03:57.000,266,11055230,4965,0,1758607436,13159.994872139992,29943.465636990004,53346.95244576 2025-09-23,06:03:58.000,266,11055133,5725,0,1758607437,13160.068971549998,29020.75566738,53346.8965488 2025-09-23,06:03:59.000,266,11055168,5044,0,1758607438,13160.122862030003,27175.103106869996,53346.8965488 2025-09-23,06:04:00.000,266,11055125,5405,0,1758607439,13160.196961439993,28098.052746899994,53346.95244576 2025-09-23,06:04:01.000,266,11055217,5684,0,1758607440,13160.264324539989,29943.853339139998,53346.93847152001 2025-09-23,06:04:02.000,266,11055165,5445,0,1758607441,13160.365369189989,28098.109139940003,53346.9314844 2025-09-23,06:04:03.000,266,11055169,5405,0,1758607442,13160.40578704999,29482.494829770003,53346.966420000004 2025-09-23,06:04:04.000,266,11055182,5165,0,1758607443,13160.459677529994,34096.932868200005,53347.02231696 2025-09-23,06:04:05.000,266,11055151,5565,0,1758607444,13160.49335908,24868.197773940003,53347.00834272001 2025-09-23,06:04:06.000,266,11055114,4965,0,1758607445,13160.53377694,24406.733527620003,53347.04327832 2025-09-23,06:04:07.000,266,11055134,5085,0,1758607446,13160.59440373,25791.048726149995,53347.085201040005 2025-09-23,06:04:08.000,266,11055135,5565,0,1758607447,13160.64829420999,31789.84425789,53347.09917528 2025-09-23,06:04:09.000,266,11055184,4845,0,1758607448,13160.621348969995,32712.75160314,53347.12013664 2025-09-23,06:04:10.000,266,11055111,5405,0,1758607449,13160.67523945,25791.189708749996,53347.141098 2025-09-23,06:04:11.000,266,11055196,5125,0,1758607450,13160.661766829995,28098.271269930003,53347.16205936 2025-09-23,06:04:12.000,266,11054958,5285,0,1758607451,13160.661766829995,28098.236024280006,53347.23891768 2025-09-23,06:04:13.000,266,11055133,5525,0,1758607452,13160.69544838,32712.800947049996,53347.31577600001 2025-09-23,06:04:14.000,266,11055147,5605,0,1758607453,13160.722393619995,28559.848302330007,53347.26686616 2025-09-23,06:04:15.000,266,11055136,4765,0,1758607454,13160.72912992999,30405.634796309998,53347.23891768 2025-09-23,06:04:16.000,266,11055178,5285,0,1758607455,13160.702184689995,29482.797942360005,53347.23891768 2025-09-23,06:04:17.000,266,11055224,5005,0,1758607456,13160.69544838,22099.722457740005,53347.203982080006 2025-09-23,06:04:18.000,266,11055184,4925,0,1758607457,13160.67523945,27637.01849751,53347.29481464001 2025-09-23,06:04:19.000,266,11055143,5605,0,1758607458,13160.62808527999,29482.762696710008,53347.21795632 2025-09-23,06:04:20.000,266,11055164,5165,0,1758607459,13160.560722179995,30405.536108490007,53347.28782752 2025-09-23,06:04:21.000,266,11055224,5044,0,1758607460,13160.560722179995,29944.13530434,53347.203982080006 2025-09-23,06:04:22.000,266,11055150,4885,0,1758607461,13160.56745848999,28559.791909289997,53347.27385328001 2025-09-23,06:04:23.000,266,11055177,5725,0,1758607462,13160.560722179995,26713.949022269997,53347.27385328001 2025-09-23,06:04:24.000,266,11055149,5325,0,1758607463,13160.540513249995,25791.048726149995,53347.21795632 2025-09-23,06:04:25.000,266,11055190,5205,0,1758607464,13160.53377694,29482.565321069997,53347.22494344001 2025-09-23,06:04:26.000,266,11055172,5085,0,1758607465,13160.53377694,28559.686172340007,53347.252891920005 2025-09-23,06:04:27.000,266,11055160,5125,0,1758607466,13160.49335908,32712.723406620004,53347.22494344001 2025-09-23,06:04:28.000,266,11055108,5005,0,1758607467,13160.520304319994,28559.707319730005,53347.24590480001 2025-09-23,06:04:29.000,266,11055179,5405,0,1758607468,13160.44620490999,29944.064813040008,53347.16904648 2025-09-23,06:04:30.000,266,11055128,5005,0,1758607469,13160.378841809994,28098.250122540005,53347.22494344001 2025-09-23,06:04:31.000,266,11055186,5245,0,1758607470,13160.284533469989,31789.809012240003,53347.141098 2025-09-23,06:04:32.000,266,11055137,5405,0,1758607471,13160.244115609989,29021.171566050005,53347.09917528 2025-09-23,06:04:33.000,266,11055096,5005,0,1758607472,13160.196961439993,29021.21386083,53347.11314952 2025-09-23,06:04:34.000,266,11055176,5285,0,1758607473,13160.116125719993,29482.593517589994,53347.036291200006 2025-09-23,06:04:35.000,266,11055119,5684,0,1758607474,13160.062235240002,29944.071862170007,53346.97340712 2025-09-23,06:04:36.000,266,11055197,5485,0,1758607475,13159.967926899997,30405.4444698,53347.015329840004 2025-09-23,06:04:37.000,266,11055122,4885,0,1758607476,13159.846673319997,26713.92082575,53347.0013556 2025-09-23,06:04:38.000,266,11055157,5365,0,1758607477,13159.725419739996,26252.505923339995,53346.93847152001 2025-09-23,06:04:39.000,266,11055120,5285,0,1758607478,13159.604166159996,27175.37802294,53346.88956168001 2025-09-23,06:04:40.000,266,11055138,4925,0,1758607479,13159.462703649995,31328.38001157,53346.87558744 2025-09-23,06:04:41.000,266,11055202,4765,0,1758607480,13159.32797744999,28559.721417990004,53346.90353592 2025-09-23,06:04:42.000,266,11055162,4965,0,1758607481,13159.22693279999,29944.015469129998,53346.81270336001 2025-09-23,06:04:43.000,266,11055238,5005,0,1758607482,13159.152833389999,32251.245062040005,53346.72885792 2025-09-23,06:04:44.000,266,11055216,4965,0,1758607483,13159.038316119993,30405.507911969995,53346.77078064001 2025-09-23,06:04:45.000,266,11055214,5005,0,1758607484,13158.964216709988,25329.69726591,53346.71488368 2025-09-23,06:04:46.000,266,11055203,5405,0,1758607485,13158.910326229998,33635.71534143,53346.631038240004 2025-09-23,06:04:47.000,266,11055139,5325,0,1758607486,13158.829490509997,27175.52605467,53346.60308976001 2025-09-23,06:04:48.000,266,11055187,5605,0,1758607487,13158.741918480002,35481.57232671,53346.463347360004 2025-09-23,06:04:49.000,266,11055147,5485,0,1758607488,13158.748654789997,30405.684140219993,53346.463347360004 2025-09-23,06:04:50.000,266,11055208,5044,0,1758607489,13158.701500620002,29021.432383859996,53346.47033448 2025-09-23,06:04:51.000,266,11055157,5684,0,1758607490,13158.661082760002,25791.380035259994,53346.40745040001 2025-09-23,06:04:52.000,266,11055153,5405,0,1758607491,13158.688027999997,31328.831155890002,53346.35155344 2025-09-23,06:04:53.000,266,11055144,5245,0,1758607492,13158.688027999997,29021.7002508,53346.316617840006 2025-09-23,06:04:54.000,266,11055100,5005,0,1758607493,13158.667819069997,23484.383063639994,53346.25373376 2025-09-23,06:04:55.000,266,11055139,5605,0,1758607494,13158.647610139997,27637.49078922,53346.21181104 2025-09-23,06:04:56.000,266,11055101,5765,0,1758607495,13158.654346449992,30867.70526781,53346.246746640005 2025-09-23,06:04:57.000,266,11055124,5205,0,1758607496,13158.613928589992,33175.05469593,53346.246746640005 2025-09-23,06:04:58.000,266,11055128,5044,0,1758607497,13158.620664900001,30406.374954960003,53346.197836800005 2025-09-23,06:04:59.000,266,11055198,5125,0,1758607498,13158.580247040001,30867.902643449997,53346.10700424 2025-09-23,06:05:00.000,266,11055158,5125,0,1758607499,13158.613928589992,33175.16043288,53346.093029999996 2025-09-23,06:05:01.000,266,11055123,5525,0,1758607500,13158.613928589992,26253.528047190004,53346.04412016 2025-09-23,06:05:02.000,266,11055102,5205,0,1758607501,13158.586983349996,29483.679083609997,53345.960274720004 2025-09-23,06:05:03.000,266,11055142,5285,0,1758607502,13158.640873830002,27637.984228319998,53345.99521032 2025-09-23,06:05:04.000,266,11055138,4885,0,1758607503,13158.681291690002,35482.749531420006,53345.925339119996 2025-09-23,06:05:05.000,266,11055138,4925,0,1758607504,13158.694764309992,29022.482704230002,53345.93232624001 2025-09-23,06:05:06.000,266,11055142,5205,0,1758607505,13158.795808959992,25331.008404089996,53345.862455040005 2025-09-23,06:05:07.000,266,11055138,5005,0,1758607506,13158.842963130002,32252.831116290006,53345.862455040005 2025-09-23,06:05:08.000,266,11055137,5405,0,1758607507,13158.944007779988,28561.36386528,53345.862455040005 2025-09-23,06:05:09.000,266,11055116,4885,0,1758607508,13159.004634569988,32714.598475199993,53345.792583840004 2025-09-23,06:05:10.000,266,11055152,4925,0,1758607509,13159.098942909994,29023.095978540005,53345.83450656001 2025-09-23,06:05:11.000,266,11055130,5245,0,1758607510,13159.193251249999,26254.486728870004,53345.85546792001 2025-09-23,06:05:12.000,266,11055152,4925,0,1758607511,13159.32797744999,32253.564225809998,53345.83450656001 2025-09-23,06:05:13.000,266,11055149,5565,0,1758607512,13159.36839530999,27639.203727810003,53345.78559672001 2025-09-23,06:05:14.000,266,11055174,4925,0,1758607513,13159.422285789995,29946.56725419,53345.862455040005 2025-09-23,06:05:15.000,266,11055197,5725,0,1758607514,13159.523330439995,30408.278220060005,53345.79957096 2025-09-23,06:05:16.000,266,11055186,5085,0,1758607515,13159.55027567999,29024.019414569993,53345.792583840004 2025-09-23,06:05:17.000,266,11055186,4925,0,1758607516,13159.583957229996,33177.26107362,53345.89739064 2025-09-23,06:05:18.000,266,11055147,5565,0,1758607517,13159.59742985,26716.97309904,53345.80655808001 2025-09-23,06:05:19.000,266,11055125,5485,0,1758607518,13159.651320329991,32254.685037479998,53345.86944216 2025-09-23,06:05:20.000,266,11055147,5605,0,1758607519,13159.631111399991,28563.12614778,53345.85546792001 2025-09-23,06:05:21.000,266,11055225,5245,0,1758607520,13159.691738189991,31793.467510710005,53345.87642928 2025-09-23,06:05:22.000,266,11055155,5605,0,1758607521,13159.705210809996,29486.19562302,53345.82751944 2025-09-23,06:05:23.000,266,11055196,5044,0,1758607522,13159.732156049991,29024.90055582,53345.813545200006 2025-09-23,06:05:24.000,266,11055139,5525,0,1758607523,13159.765837599996,29024.92170321,53345.87642928 2025-09-23,06:05:25.000,266,11055107,5565,0,1758607524,13159.839937010001,31793.812918080002,53345.83450656001 2025-09-23,06:05:26.000,266,11055196,5125,0,1758607525,13159.907300109997,29948.040522359996,53345.84149368 2025-09-23,06:05:27.000,266,11055183,5525,0,1758607526,13159.927509039997,26256.28425702,53345.813545200006 2025-09-23,06:05:28.000,266,11055160,5205,0,1758607527,13160.001608450002,32255.411097870005,53345.88341640001 2025-09-23,06:05:29.000,266,11055180,5005,0,1758607528,13160.035289999993,29948.068718880008,53345.83450656001 2025-09-23,06:05:30.000,266,11055154,4965,0,1758607529,13160.082444170002,32716.995179399994,53345.82053232 2025-09-23,06:05:31.000,266,11055163,5565,0,1758607530,13160.129598339998,28102.31747055,53345.82751944 2025-09-23,06:05:32.000,266,11055181,5245,0,1758607531,13160.244115609989,30871.145243249994,53345.83450656001 2025-09-23,06:05:33.000,266,11055141,5565,0,1758607532,13160.358632879994,34101.45840966,53345.89739064 2025-09-23,06:05:34.000,266,11055155,5605,0,1758607533,13160.479886459994,29486.85119211,53345.8484808 2025-09-23,06:05:35.000,266,11055229,5525,0,1758607534,13160.61461266,26718.171451140006,53345.88341640001 2025-09-23,06:05:36.000,266,11055138,5205,0,1758607535,13160.641557899995,27641.121091170004,53345.89739064 2025-09-23,06:05:37.000,266,11055196,5285,0,1758607536,13160.68871206999,30410.012306040007,53345.83450656001 2025-09-23,06:05:38.000,266,11055189,5605,0,1758607537,13160.762811479995,30871.497699750005,53345.792583840004 2025-09-23,06:05:39.000,266,11055165,5684,0,1758607538,13160.78975671999,25795.376891969994,53345.88341640001 2025-09-23,06:05:40.000,266,11055156,5085,0,1758607539,13160.85711982,29025.675960120003,53345.90437776001 2025-09-23,06:05:41.000,266,11055138,5085,0,1758607540,13160.870592439991,31794.538978469995,53345.88341640001 2025-09-23,06:05:42.000,266,11055139,5485,0,1758607541,13160.911010299991,28564.25400858,53345.90437776001 2025-09-23,06:05:43.000,266,11055173,5405,0,1758607542,13160.924482919996,31794.48258543,53345.93931336 2025-09-23,06:05:44.000,266,11055142,5125,0,1758607543,13160.958164470001,33178.87532439,53345.925339119996 2025-09-23,06:05:45.000,266,11055203,5565,0,1758607544,13160.985109709996,30410.07574821,53345.9882232 2025-09-23,06:05:46.000,266,11055135,5765,0,1758607545,13160.985109709996,26718.361777650003,53345.95328760001 2025-09-23,06:05:47.000,266,11055197,5605,0,1758607546,13161.039000190001,31794.546027599994,53345.981236080006 2025-09-23,06:05:48.000,266,11055186,4885,0,1758607547,13161.092890669992,29025.69710751,53345.9882232 2025-09-23,06:05:49.000,266,11055159,5445,0,1758607548,13161.173726389992,30410.10394473,53345.960274720004 2025-09-23,06:05:50.000,266,11054977,5405,0,1758607549,13161.214144249992,33178.966963080005,53345.97424896001 2025-09-23,06:05:51.000,266,11055197,5684,0,1758607550,13161.247825799997,29025.7182549,53346.00219744001 2025-09-23,06:05:52.000,266,11055192,5165,0,1758607551,13161.355606759993,27641.381908979994,53346.0580944 2025-09-23,06:05:53.000,266,11055140,5165,0,1758607552,13161.396024619993,29948.696091449994,53346.02315880001 2025-09-23,06:05:54.000,266,11055204,5245,0,1758607553,13161.436442479993,30410.181485160007,53346.01617168 2025-09-23,06:05:55.000,266,11055130,5044,0,1758607554,13161.456651409993,27179.967006570005,53346.06508152 2025-09-23,06:05:56.000,266,11055133,5845,0,1758607555,13161.503805579989,29487.379876859995,53346.079055760005 2025-09-23,06:05:57.000,266,11055184,5125,0,1758607556,13161.584641299989,27641.544038969994,53346.01617168 2025-09-23,06:05:58.000,266,11055154,5525,0,1758607557,13161.584641299989,25795.757544990003,53346.11399136 2025-09-23,06:05:59.000,266,11055125,5725,0,1758607558,13161.69242226,29026.17644835,53346.06508152 2025-09-23,06:06:00.000,266,11055142,4965,0,1758607559,13161.80693952999,29949.217727070005,53346.16988832001 2025-09-23,06:06:01.000,266,11055101,5725,0,1758607560,13161.840621079995,27180.453396540004,53346.05110728001 2025-09-23,06:06:02.000,266,11055156,4965,0,1758607561,13161.92819310999,29487.936758130003,53346.12097848001 2025-09-23,06:06:03.000,266,11055190,4965,0,1758607562,13162.002292519996,31333.82898906,53346.1629012 2025-09-23,06:06:04.000,266,11055178,4885,0,1758607563,13162.11680979,32256.877316910002,53346.16988832001 2025-09-23,06:06:05.000,266,11055190,4925,0,1758607564,13162.251535989992,31333.96997166,53346.20482392 2025-09-23,06:06:06.000,266,11055168,5085,0,1758607565,13162.386262189997,27180.770607390004,53346.25373376 2025-09-23,06:06:07.000,266,11055191,5645,0,1758607566,13162.547933629998,28565.226788519998,53346.25373376 2025-09-23,06:06:08.000,266,11055139,5405,0,1758607567,13162.669187209998,28103.72729655,53346.32360496 2025-09-23,06:06:09.000,266,11055144,4965,0,1758607568,13162.817386029994,29026.705133099997,53346.42841176 2025-09-23,06:06:10.000,266,11055176,5005,0,1758607569,13162.92516698999,27180.82700043,53346.442386 2025-09-23,06:06:11.000,266,11055133,5605,0,1758607570,13163.100311049995,28565.297279820006,53346.42841176 2025-09-23,06:06:12.000,266,11055156,5044,0,1758607571,13163.221564629996,27642.45337674,53346.47732160001 2025-09-23,06:06:13.000,266,11055209,5445,0,1758607572,13163.329345589991,30411.309345960006,53346.49828296 2025-09-23,06:06:14.000,266,11055173,5445,0,1758607573,13163.470808099992,27642.495671519995,53346.66597384 2025-09-23,06:06:15.000,266,11055183,5605,0,1758607574,13163.625743229997,28565.501704590002,53346.617064 2025-09-23,06:06:16.000,266,11055181,5525,0,1758607575,13163.753733119993,25796.709177540004,53346.65898672 2025-09-23,06:06:17.000,266,11055152,5085,0,1758607576,13163.901931939989,34103.36872389,53346.79174200001 2025-09-23,06:06:18.000,266,11055145,5365,0,1758607577,13164.009712899999,33180.46842777,53346.847638960004 2025-09-23,06:06:19.000,266,11055185,5485,0,1758607578,13164.157911719994,31796.125032719996,53346.917510160005 2025-09-23,06:06:20.000,266,11055245,5645,0,1758607579,13164.29263792,30411.746392019995,53346.99436848 2025-09-23,06:06:21.000,266,11055196,5285,0,1758607580,13164.38694625999,29488.92363633,53347.04327832 2025-09-23,06:06:22.000,266,11055148,5044,0,1758607581,13164.528408769991,29027.45939001,53347.015329840004 2025-09-23,06:06:23.000,266,11055177,5405,0,1758607582,13164.629453419991,30411.964915050004,53347.141098 2025-09-23,06:06:24.000,266,11055173,5325,0,1758607583,13164.717025450002,31335.013242899993,53347.19699496001 2025-09-23,06:06:25.000,266,11055000,4925,0,1758607584,13164.851751649992,27643.25697756,53347.2808404 2025-09-23,06:06:26.000,266,11055211,5565,0,1758607585,13164.892169509993,28566.277108890004,53347.28782752 2025-09-23,06:06:27.000,266,11055147,5605,0,1758607586,13164.973005229993,29489.276092829998,53347.44154416001 2025-09-23,06:06:28.000,266,11055210,4965,0,1758607587,13165.040368329988,27181.9478121,53347.420582800005 2025-09-23,06:06:29.000,266,11055181,5485,0,1758607588,13165.053840949993,26720.48356578,53347.518402480004 2025-09-23,06:06:30.000,266,11055168,5005,0,1758607589,13165.087522499998,29489.452321079996,53347.61622216 2025-09-23,06:06:31.000,266,11055192,5125,0,1758607590,13165.114467739993,25797.646711830006,53347.60923504001 2025-09-23,06:06:32.000,266,11055141,5405,0,1758607591,13165.121204049989,31335.40094505,53347.637183520004 2025-09-23,06:06:33.000,266,11055176,4925,0,1758607592,13165.114467739993,31796.844043980003,53347.707054720006 2025-09-23,06:06:34.000,266,11055194,5005,0,1758607593,13165.168358219998,28566.552024959994,53347.804874400004 2025-09-23,06:06:35.000,266,11055160,5085,0,1758607594,13165.181830839989,28566.530877569996,53347.83282288 2025-09-23,06:06:36.000,266,11055148,5044,0,1758607595,13165.161621909989,29028.10790997,53347.83981 2025-09-23,06:06:37.000,266,11055140,5285,0,1758607596,13165.168358219998,25797.766547039995,53347.853784240004 2025-09-23,06:06:38.000,266,11055178,5005,0,1758607597,13165.222248699989,28105.18646646,53347.874745600006 2025-09-23,06:06:39.000,266,11055217,5605,0,1758607598,13165.202039769989,30412.683926309997,53347.91666832001 2025-09-23,06:06:40.000,266,11055084,5044,0,1758607599,13165.26266655999,29951.1985326,53347.96557816001 2025-09-23,06:06:41.000,266,11055143,5565,0,1758607600,13165.255930249994,29489.776581059996,53347.9096812 2025-09-23,06:06:42.000,266,11055168,5085,0,1758607601,13165.235721319994,27182.40600555,53348.00051376 2025-09-23,06:06:43.000,266,11055128,4965,0,1758607602,13165.26266655999,29951.417055629994,53347.98653952001 2025-09-23,06:06:44.000,266,11055189,5405,0,1758607603,13165.289611799999,31797.429121769994,53348.021475120004 2025-09-23,06:06:45.000,266,11055221,5445,0,1758607604,13165.289611799999,35950.86815646,53347.98653952001 2025-09-23,06:06:46.000,266,11055197,5684,0,1758607605,13165.32329334999,27644.307297930005,53348.06339784001 2025-09-23,06:06:47.000,266,11055182,5205,0,1758607606,13165.36371120999,28105.877281199995,53348.11230768001 2025-09-23,06:06:48.000,266,11055232,4845,0,1758607607,13165.38392013999,31336.345528470003,53348.07038496 2025-09-23,06:06:49.000,266,11055214,5005,0,1758607608,13165.437810619995,30875.029313880004,53348.05641072 2025-09-23,06:06:50.000,266,11055164,5205,0,1758607609,13165.52538264999,23952.82594866,53348.07038496 2025-09-23,06:06:51.000,266,11055139,5325,0,1758607610,13165.56580050999,34105.62444549,53348.091346320005 2025-09-23,06:06:52.000,266,11055050,4965,0,1758607611,13165.64663622999,28106.356622039995,53348.15423040001 2025-09-23,06:06:53.000,266,11055011,5725,0,1758607612,13165.788098739991,29029.440195539995,53348.08435920001 2025-09-23,06:06:54.000,266,11054988,5125,0,1758607613,13165.862198149996,25337.648684550004,53348.15423040001 2025-09-23,06:06:55.000,266,11055166,4925,0,1758607614,13165.956506490002,35490.447181380005,53348.19615312 2025-09-23,06:06:56.000,266,11055129,5445,0,1758607615,13166.084496379997,24414.811830599996,53348.25205008001 2025-09-23,06:06:57.000,266,11055147,5445,0,1758607616,13166.118177930002,29952.79163598,53348.23108872001 2025-09-23,06:06:58.000,266,11055133,5285,0,1758607617,13166.192277339993,30414.375717510004,53348.21711448 2025-09-23,06:06:59.000,266,11055186,5445,0,1758607618,13166.232695199993,28568.490535710007,53348.21711448 2025-09-23,06:07:00.000,266,11055080,5485,0,1758607619,13166.333739849993,33183.63348714,53348.30095992001 2025-09-23,06:07:01.000,266,11055167,5525,0,1758607620,13166.387630329999,26261.317335839994,53348.24506296 2025-09-23,06:07:02.000,266,11055169,5445,0,1758607621,13166.46172973999,27645.879253920008,53348.328908400006 2025-09-23,06:07:03.000,266,11055172,5044,0,1758607622,13166.54256545999,29491.96181136,53348.328908400006 2025-09-23,06:07:04.000,266,11055145,5565,0,1758607623,13166.60992856,29492.032302659994,53348.37083112001 2025-09-23,06:07:05.000,266,11055149,5325,0,1758607624,13166.66381903999,25800.142103849998,53348.39877960001 2025-09-23,06:07:06.000,266,11055127,5325,0,1758607625,13166.717709519995,32261.099745779997,53348.40576672 2025-09-23,06:07:07.000,266,11055154,5125,0,1758607626,13166.737918449995,26723.232726479997,53348.426728080005 2025-09-23,06:07:08.000,266,11055117,5325,0,1758607627,13166.758127379995,33645.77444994,53348.48961216001 2025-09-23,06:07:09.000,266,11055029,5445,0,1758607628,13166.79180893,31799.861071620006,53348.39179248 2025-09-23,06:07:10.000,266,11054987,5285,0,1758607629,13166.80528154999,27646.478429969997,53348.39179248 2025-09-23,06:07:11.000,266,11055142,5245,0,1758607630,13166.859172029996,31338.502562249996,53348.4337152 2025-09-23,06:07:12.000,266,11055197,5525,0,1758607631,13166.83222679,31800.009103350007,53348.41275384 2025-09-23,06:07:13.000,266,11055179,5325,0,1758607632,13166.84569940999,29954.039331990003,53348.46865080001 2025-09-23,06:07:14.000,266,11055122,5044,0,1758607633,13166.86590833999,28108.090708019998,53348.51057352 2025-09-23,06:07:15.000,266,11055189,5325,0,1758607634,13166.85243572,28108.125953669994,53348.4337152 2025-09-23,06:07:16.000,266,11055126,5085,0,1758607635,13166.879380959996,27185.14106799,53348.38480536 2025-09-23,06:07:17.000,266,11055135,5405,0,1758607636,13166.88611726999,35492.160119969994,53348.32192128001 2025-09-23,06:07:18.000,266,11055155,5805,0,1758607637,13166.88611726999,24877.721148569995,53348.307947040004 2025-09-23,06:07:19.000,266,11055130,5085,0,1758607638,13166.960216679996,33184.71200403001,53348.2939728 2025-09-23,06:07:20.000,266,11055184,5125,0,1758607639,13166.95348037,33184.93757619,53348.31493416 2025-09-23,06:07:21.000,266,11055147,5645,0,1758607640,13167.020843469996,27646.92252516,53348.307947040004 2025-09-23,06:07:22.000,266,11055145,5365,0,1758607641,13167.027579779991,32261.973837900005,53348.30095992001 2025-09-23,06:07:23.000,266,11055146,5044,0,1758607642,13167.054525020001,30416.102754360007,53348.32192128001 2025-09-23,06:07:24.000,266,11055199,5525,0,1758607643,13167.128624429992,35492.61831342,53348.30095992001 2025-09-23,06:07:25.000,266,11055176,4965,0,1758607644,13167.169042289992,26724.198457289996,53348.27301144 2025-09-23,06:07:26.000,266,11055159,5565,0,1758607645,13167.175778600002,29031.674769749996,53348.30095992001 2025-09-23,06:07:27.000,266,11055129,5565,0,1758607646,13167.236405390002,29493.25885128,53348.2939728 2025-09-23,06:07:28.000,266,11055133,5525,0,1758607647,13167.276823250002,31339.42599828,53348.307947040004 2025-09-23,06:07:29.000,266,11055136,5205,0,1758607648,13167.276823250002,24878.47540548,53348.23108872001 2025-09-23,06:07:30.000,266,11055135,5365,0,1758607649,13167.222932769997,32262.52367004,53348.210127360006 2025-09-23,06:07:31.000,266,11055153,5765,0,1758607650,13167.175778600002,27647.55694686,53348.210127360006 2025-09-23,06:07:32.000,266,11055147,5205,0,1758607651,13167.189251219992,29032.055422770005,53348.24506296 2025-09-23,06:07:33.000,266,11055137,5445,0,1758607652,13167.135360740001,30878.046341520007,53348.14724328 2025-09-23,06:07:34.000,266,11055188,5085,0,1758607653,13167.115151810001,27647.606290769996,53348.11230768001 2025-09-23,06:07:35.000,266,11055184,4845,0,1758607654,13167.061261329996,31339.616324789997,53348.07038496 2025-09-23,06:07:36.000,266,11055178,5125,0,1758607655,13167.067997639992,27186.071553150003,53348.07737208 2025-09-23,06:07:37.000,266,11055131,5565,0,1758607656,13167.061261329996,29955.02621019,53348.00750088 2025-09-23,06:07:38.000,266,11055167,5525,0,1758607657,13167.020843469996,26724.550913789994,53347.972565280004 2025-09-23,06:07:39.000,266,11055131,5605,0,1758607658,13167.007370849991,29955.061455839998,53347.96557816001 2025-09-23,06:07:40.000,266,11055154,5044,0,1758607659,13166.95348037,31339.531735230004,53347.95859104 2025-09-23,06:07:41.000,266,11055129,5565,0,1758607660,13167.000634539996,32724.051358530007,53347.86077136 2025-09-23,06:07:42.000,266,11055112,4965,0,1758607661,13166.993898230001,29955.068504969997,53347.89570696001 2025-09-23,06:07:43.000,266,11055077,5405,0,1758607662,13166.980425609996,31801.073521979997,53347.755964560005 2025-09-23,06:07:44.000,266,11055125,5365,0,1758607663,13166.946744059991,26263.100765730007,53347.7350032 2025-09-23,06:07:45.000,266,11055139,5565,0,1758607664,13166.926535129991,29955.160143660003,53347.71404184 2025-09-23,06:07:46.000,266,11055150,4965,0,1758607665,13166.91306251,32262.685800029998,53347.67910624001 2025-09-23,06:07:47.000,266,11055145,5605,0,1758607666,13166.91306251,28570.696913399996,53347.62320928 2025-09-23,06:07:48.000,266,11055130,5205,0,1758607667,13166.90632619999,29955.301126260005,53347.539363840006 2025-09-23,06:07:49.000,266,11055156,5165,0,1758607668,13166.86590833999,28570.830846869998,53347.56032520001 2025-09-23,06:07:50.000,266,11055158,5085,0,1758607669,13166.84569940999,29493.942616889995,53347.490454000006 2025-09-23,06:07:51.000,266,11055147,5365,0,1758607670,13166.81201786,34108.951634850004,53347.44853128 2025-09-23,06:07:52.000,266,11055145,5525,0,1758607671,13166.737918449995,28570.96478034,53347.35769872 2025-09-23,06:07:53.000,266,11055119,5325,0,1758607672,13166.72444582999,29955.477354510003,53347.33673736 2025-09-23,06:07:54.000,266,11055144,4965,0,1758607673,13166.69076428,29493.984911670006,53347.25987904 2025-09-23,06:07:55.000,266,11055134,5165,0,1758607674,13166.70423689999,30878.5820754,53347.25987904 2025-09-23,06:07:56.000,266,11055157,5684,0,1758607675,13166.717709519995,29955.576042329994,53347.16904648 2025-09-23,06:07:57.000,266,11055136,5085,0,1758607676,13166.677291659995,29955.66063189,53347.09917528 2025-09-23,06:07:58.000,266,11055175,5405,0,1758607677,13166.73118214,29494.154090790005,53347.06423968 2025-09-23,06:07:59.000,266,11055142,4765,0,1758607678,13166.72444582999,27186.6002379,53346.94545864 2025-09-23,06:08:00.000,266,11055172,5085,0,1758607679,13166.76486368999,31340.07451824,53346.917510160005 2025-09-23,06:08:02.000,266,11055142,5044,0,1758607681,13166.778336309995,30417.026190389995,53346.95244576 2025-09-23,06:08:03.000,266,11055158,5125,0,1758607682,13166.7716,27648.008091180003,53346.87558744 2025-09-23,06:08:04.000,266,11055168,4965,0,1758607683,13166.72444582999,32724.474306329997,53346.79174200001 2025-09-23,06:08:05.000,266,11055153,5565,0,1758607684,13166.67055535,32263.00301088,53346.819690480006 2025-09-23,06:08:06.000,266,11055201,5445,0,1758607685,13166.636873799995,23032.893336270005,53346.679948080004 2025-09-23,06:08:07.000,266,11055176,5245,0,1758607686,13166.576247009994,23955.85002543,53346.65898672 2025-09-23,06:08:08.000,266,11055135,5405,0,1758607687,13166.54930177,29955.378666689998,53346.57514128001 2025-09-23,06:08:09.000,266,11055212,4965,0,1758607688,13166.488674979999,32262.890224799994,53346.54020568 2025-09-23,06:08:10.000,266,11055071,5485,0,1758607689,13166.468466049999,24417.32132088,53346.54020568 2025-09-23,06:08:11.000,266,11055140,5044,0,1758607690,13166.327003539998,30878.398798020004,53346.42841176 2025-09-23,06:08:12.000,266,11055116,5085,0,1758607691,13166.259640439988,32262.84088089,53346.42841176 2025-09-23,06:08:13.000,266,11055160,4885,0,1758607692,13166.232695199993,34108.902290939994,53346.3725148 2025-09-23,06:08:14.000,266,11055197,5485,0,1758607693,13166.172068409993,32262.862028279997,53346.40046328 2025-09-23,06:08:15.000,266,11055152,4925,0,1758607694,13166.124914239997,32262.883175669995,53346.246746640005 2025-09-23,06:08:16.000,266,11055127,5445,0,1758607695,13166.091232689992,28109.260863600008,53346.2327724 2025-09-23,06:08:17.000,266,11055108,5125,0,1758607696,13166.097969000002,29032.28099493,53346.19084968001 2025-09-23,06:08:18.000,266,11055175,5605,0,1758607697,13166.097969000002,28109.253814469994,53346.093029999996 2025-09-23,06:08:19.000,266,11055166,5285,0,1758607698,13166.104705309997,25340.207518740004,53346.05110728001 2025-09-23,06:08:20.000,266,11055205,5485,0,1758607699,13166.124914239997,29032.25279841,53346.079055760005 2025-09-23,06:08:21.000,266,11055106,5165,0,1758607700,13166.158595790002,23955.730190219998,53346.03713304 2025-09-23,06:08:22.000,266,11055193,5765,0,1758607701,13166.178804720003,26724.720092910007,53346.02315880001 2025-09-23,06:08:23.000,266,11055193,5445,0,1758607702,13166.178804720003,27186.142044449996,53345.96726184 2025-09-23,06:08:24.000,266,11055172,4965,0,1758607703,13166.212486269993,31801.19335719,53345.86944216 2025-09-23,06:08:25.000,266,11055204,4845,0,1758607704,13166.246167819998,34108.74721007999,53345.87642928 2025-09-23,06:08:26.000,266,11055207,5605,0,1758607705,13166.239431509988,29955.18129105,53345.87642928 2025-09-23,06:08:27.000,266,11055114,4885,0,1758607706,13166.286585679998,31801.172209800003,53345.862455040005 2025-09-23,06:08:28.000,266,11055146,4925,0,1758607707,13166.306794609998,29493.625406039995,53345.82751944 2025-09-23,06:08:29.000,266,11055144,5165,0,1758607708,13166.333739849993,28109.155126650003,53345.75066112 2025-09-23,06:08:30.000,266,11055154,5005,0,1758607709,13166.353948779994,32724.255783300003,53345.78559672001 2025-09-23,06:08:31.000,266,11055111,5525,0,1758607710,13166.380894019989,28109.16922491,53345.77162248 2025-09-23,06:08:32.000,266,11055125,5525,0,1758607711,13166.353948779994,28570.689864269996,53345.65982856 2025-09-23,06:08:33.000,266,11055128,5044,0,1758607712,13166.367421399998,32724.234635910005,53345.70175128 2025-09-23,06:08:34.000,266,11055125,5485,0,1758607713,13166.374157709994,30416.723077799994,53345.645854320006 2025-09-23,06:08:35.000,266,11055179,5405,0,1758607714,13166.367421399998,25340.179322220007,53345.63188008 2025-09-23,06:08:36.000,266,11055116,5285,0,1758607715,13166.394366639994,29493.688848210004,53345.63188008 2025-09-23,06:08:37.000,266,11055101,5725,0,1758607716,13166.347212469998,27186.1067988,53345.63886720001 2025-09-23,06:08:38.000,266,11055141,5565,0,1758607717,13166.394366639994,29032.217552760005,53345.63188008 2025-09-23,06:08:39.000,266,11054962,4805,0,1758607718,13166.434784499994,29955.18129105,53345.51309904 2025-09-23,06:08:40.000,266,11055046,4925,0,1758607719,13166.454993429994,29032.062471900004,53345.55502176 2025-09-23,06:08:41.000,266,11055156,5285,0,1758607720,13166.50214759999,27647.641536420007,53345.51309904 2025-09-23,06:08:42.000,266,11055167,5684,0,1758607721,13166.54256545999,32262.735143939994,53345.48515056 2025-09-23,06:08:43.000,266,11055126,4965,0,1758607722,13166.56277438999,34570.21145640001,53345.38733088 2025-09-23,06:08:44.000,266,11055134,5165,0,1758607723,13166.636873799995,31801.21450458,53345.47117632001 2025-09-23,06:08:45.000,266,11055101,5485,0,1758607724,13166.71097321,33647.21952159,53345.457202080004 2025-09-23,06:08:46.000,266,11055109,5485,0,1758607725,13166.7716,32724.248734170003,53345.36636952 2025-09-23,06:08:47.000,266,11055159,5485,0,1758607726,13166.818754169995,34570.253751180004,53345.36636952 2025-09-23,06:08:48.000,266,11055181,5645,0,1758607727,13166.899589889996,30416.687832149997,53345.36636952 2025-09-23,06:08:49.000,266,11055170,4845,0,1758607728,13166.926535129991,31339.637472179995,53345.3244468 2025-09-23,06:08:50.000,266,11055104,5005,0,1758607729,13166.966952989991,30416.63848824,53345.408292240005 2025-09-23,06:08:51.000,266,11055169,5365,0,1758607730,13166.987161919991,29493.674749950005,53345.35239528001 2025-09-23,06:08:52.000,266,11055126,5125,0,1758607731,13167.081470259996,30878.046341520007,53345.37335664 2025-09-23,06:08:53.000,266,11055170,5044,0,1758607732,13167.101679189997,23032.45629021,53345.3244468 2025-09-23,06:08:54.000,266,11055138,4965,0,1758607733,13167.121888119997,27647.451209909996,53345.34540816 2025-09-23,06:08:55.000,266,11055145,5525,0,1758607734,13167.169042289992,33646.93050726,53345.3244468 2025-09-23,06:08:56.000,266,11055127,5525,0,1758607735,13167.229669079992,27647.359571220004,53345.27553696 2025-09-23,06:08:57.000,266,11055176,4965,0,1758607736,13167.283559559997,28570.245769080007,53345.3244468 2025-09-23,06:08:58.000,266,11055141,5365,0,1758607737,13167.350922659993,30416.16619653,53345.24758848 2025-09-23,06:08:59.000,266,11055176,5044,0,1758607738,13167.425022069998,29031.61837671,53345.26854984 2025-09-23,06:09:00.000,266,11055123,5405,0,1758607739,13167.438494689988,31339.059443520004,53345.26156272001 2025-09-23,06:09:01.000,266,11055141,5684,0,1758607740,13167.519330409988,23955.011178960005,53345.27553696 2025-09-23,06:09:03.000,266,11055166,5125,0,1758607742,13167.633847679994,33184.881183150006,53345.23361424001 2025-09-23,06:09:04.000,266,11055167,5405,0,1758607743,13167.593429819994,28569.879214319997,53345.23361424001 2025-09-23,06:09:05.000,266,11055205,5405,0,1758607744,13167.553011959993,28569.70298607,53345.23361424001 2025-09-23,06:09:06.000,266,11055173,5325,0,1758607745,13167.559748269989,32261.522693580002,53345.254575599996 2025-09-23,06:09:07.000,266,11055176,5285,0,1758607746,13167.613638749994,28569.463315650006,53345.24758848 2025-09-23,06:09:08.000,266,11055133,5365,0,1758607747,13167.586693509998,28107.992020200007,53345.22662712 2025-09-23,06:09:09.000,266,11055174,5085,0,1758607748,13167.633847679994,32722.86005556,53345.16374304001 2025-09-23,06:09:10.000,266,11055030,5044,0,1758607749,13167.620375059989,29030.744284590008,53345.1497688 2025-09-23,06:09:11.000,266,11055186,4925,0,1758607750,13167.660792919989,28107.695956740004,53345.10784608 2025-09-23,06:09:12.000,266,11055202,5085,0,1758607751,13167.728156019999,29492.095744830003,53345.19867864 2025-09-23,06:09:13.000,266,11055034,5005,0,1758607752,13167.8494096,30415.05243399,53345.15675592 2025-09-23,06:09:14.000,266,11055157,5365,0,1758607753,13167.93024532,31799.487467729996,53345.10085896 2025-09-23,06:09:15.000,266,11055105,5725,0,1758607754,13167.997608419995,26722.922564759996,53345.121820320004 2025-09-23,06:09:16.000,266,11055108,4885,0,1758607755,13168.206434029991,29491.82082876,53345.072910480005 2025-09-23,06:09:17.000,266,11055157,5525,0,1758607756,13168.314214990001,32260.824829710007,53345.142781680006 2025-09-23,06:09:18.000,266,11055146,5044,0,1758607757,13168.496095360002,29491.849025279997,53345.142781680006 2025-09-23,06:09:19.000,266,11055108,5044,0,1758607758,13168.752075139993,24876.938695139994,53345.15675592 2025-09-23,06:09:20.000,266,11055161,5684,0,1758607759,13168.98784599,26722.908466499997,53345.19867864 2025-09-23,06:09:21.000,266,11055143,5365,0,1758607760,13169.23035315,27184.471400640003,53345.17073016 2025-09-23,06:09:22.000,266,11055148,4885,0,1758607761,13169.452651380001,28569.124957410007,53345.21964 2025-09-23,06:09:23.000,266,11055106,5085,0,1758607762,13169.708631159992,27184.80975888,53345.33143392001 2025-09-23,06:09:24.000,266,11055164,4965,0,1758607763,13169.836621050003,30876.8197929,53345.408292240005 2025-09-23,06:09:25.000,266,11055155,5325,0,1758607764,13169.991556179993,27184.96483974,53345.457202080004 2025-09-23,06:09:26.000,266,11055199,5525,0,1758607765,13170.22059071999,30877.059463319994,53345.50611192 2025-09-23,06:09:27.000,266,11055177,5605,0,1758607766,13170.44288894999,28569.752329979994,53345.61790584001 2025-09-23,06:09:28.000,266,11055198,5285,0,1758607767,13170.6112967,26262.332410560004,53345.694764160005 2025-09-23,06:09:29.000,266,11055171,5684,0,1758607768,13170.725813969992,31338.988952219996,53345.70175128 2025-09-23,06:09:30.000,266,11055215,5565,0,1758607769,13170.826858619992,26262.68486706,53345.78559672001 2025-09-23,06:09:31.000,266,11055166,5005,0,1758607770,13171.028947919993,28570.351506029998,53345.87642928 2025-09-23,06:09:32.000,266,11055179,5245,0,1758607771,13171.156937809988,25801.40389812,53345.90437776001 2025-09-23,06:09:33.000,266,11055165,5645,0,1758607772,13171.264718769999,28109.126930130005,53346.01617168 2025-09-23,06:09:34.000,266,11055158,5044,0,1758607773,13171.37923603999,32724.28397982,53346.10700424 2025-09-23,06:09:35.000,266,11055137,5645,0,1758607774,13171.56111640999,31801.36253631,53346.1629012 2025-09-23,06:09:36.000,266,11055136,5085,0,1758607775,13171.6891063,34570.45112682,53346.2327724 2025-09-23,06:09:37.000,266,11055167,5365,0,1758607776,13171.817096189996,28570.922485560004,53346.2327724 2025-09-23,06:09:38.000,266,11055176,5005,0,1758607777,13171.911404530001,24417.455254350003,53346.35155344 2025-09-23,06:09:39.000,266,11055171,5245,0,1758607778,13172.046130729992,30878.412896280002,53346.365527680005 2025-09-23,06:09:40.000,266,11055140,5285,0,1758607779,13172.160647999997,28109.451190110005,53346.39347616 2025-09-23,06:09:41.000,266,11055149,5325,0,1758607780,13172.221274789998,29032.541812740004,53346.43539888001 2025-09-23,06:09:42.000,266,11055201,5245,0,1758607781,13172.268428959993,27647.916452489997,53346.47732160001 2025-09-23,06:09:43.000,266,11055212,5125,0,1758607782,13172.356000989988,27647.86710858,53346.51924432 2025-09-23,06:09:44.000,266,11055129,5365,0,1758607783,13172.416627779989,29493.87917472,53346.57514128001 2025-09-23,06:09:45.000,266,11055163,5405,0,1758607784,13172.416627779989,30878.342404979994,53346.60308976001 2025-09-23,06:09:46.000,266,11055121,5445,0,1758607785,13172.382946229998,28570.696913399996,53346.582128400005 2025-09-23,06:09:47.000,266,11055139,5485,0,1758607786,13172.436836709989,29032.09066842,53346.57514128001 2025-09-23,06:09:48.000,266,11055173,5445,0,1758607787,13172.531145049994,30877.94060457,53346.56815416 2025-09-23,06:09:49.000,266,11055158,4965,0,1758607788,13172.672607559995,31339.235671770002,53346.57514128001 2025-09-23,06:09:50.000,266,11055122,5165,0,1758607789,13172.713025419995,27647.056458630002,53346.582128400005 2025-09-23,06:09:51.000,266,11055113,5725,0,1758607790,13172.753443279995,28569.9920004,53346.57514128001 2025-09-23,06:09:52.000,266,11055143,5405,0,1758607791,13172.82754269,29492.75836305,53346.54020568 2025-09-23,06:09:53.000,266,11055177,5725,0,1758607792,13172.955532579996,24877.573116839994,53346.49129584 2025-09-23,06:09:54.000,266,11054951,5405,0,1758607793,13173.04984092,31338.396825300006,53346.57514128001 2025-09-23,06:09:55.000,266,11055144,4805,0,1758607794,13173.096995089996,30876.8197929,53346.60308976001 2025-09-23,06:09:56.000,266,11055130,4965,0,1758607795,13173.292348080002,36414.67976307,53346.51924432 2025-09-23,06:09:57.000,266,11055148,5125,0,1758607796,13173.440546899998,31338.030270539995,53346.56815416 2025-09-23,06:09:58.000,266,11055180,4925,0,1758607797,13173.595482029988,30414.869156610002,53346.582128400005 2025-09-23,06:09:59.000,266,11055226,5125,0,1758607798,13173.723471919999,27645.97794174,53346.533218560005 2025-09-23,06:10:00.000,266,11055121,5525,0,1758607799,13173.790835019994,25338.48048189,53346.533218560005 2025-09-23,06:10:01.000,266,11055213,5765,0,1758607800,13173.85819811999,30414.784567049996,53346.52623144001 2025-09-23,06:10:02.000,266,11055146,5125,0,1758607801,13173.90535229,28107.216615900004,53346.49129584 2025-09-23,06:10:03.000,266,11055194,5445,0,1758607802,13173.96597908,29491.672797029998,53346.49129584 2025-09-23,06:10:04.000,266,11055160,4885,0,1758607803,13174.04007848999,34106.653618469994,53346.49828296 2025-09-23,06:10:05.000,266,11055144,5005,0,1758607804,13174.033342179995,31337.635519260002,53346.512257200004 2025-09-23,06:10:06.000,266,11055175,5445,0,1758607805,13174.06028741999,28568.652665700007,53346.51924432 2025-09-23,06:10:07.000,266,11055118,5005,0,1758607806,13174.08049634999,32722.05645474,53346.49828296 2025-09-23,06:10:08.000,266,11055181,5525,0,1758607807,13174.053551109995,29953.059502920005,53346.533218560005 2025-09-23,06:10:09.000,266,11055166,5125,0,1758607808,13174.0468148,32260.486471469994,53346.40745040001 2025-09-23,06:10:10.000,266,11055170,4965,0,1758607809,13173.98618801,27184.055501969997,53346.47033448 2025-09-23,06:10:11.000,266,11055200,5205,0,1758607810,13173.90535229,33183.42906237001,53346.43539888001 2025-09-23,06:10:12.000,266,11055159,5445,0,1758607811,13173.851461809994,30414.3968649,53346.45636024001 2025-09-23,06:10:13.000,266,11055151,5765,0,1758607812,13173.75715346999,33644.80871913,53346.3026436 2025-09-23,06:10:14.000,266,11055175,5485,0,1758607813,13173.683054059999,29491.242800099993,53346.28168224 2025-09-23,06:10:15.000,266,11055135,5365,0,1758607814,13173.588745719993,31337.149129290003,53346.27469512 2025-09-23,06:10:16.000,266,11055156,5085,0,1758607815,13173.454019520002,28568.116931819997,53346.28168224 2025-09-23,06:10:17.000,266,11055165,5445,0,1758607816,13173.352974870002,29952.418032090005,53346.14193984001 2025-09-23,06:10:18.000,266,11055133,5205,0,1758607817,13173.238457599997,29952.3263934,53346.08604288 2025-09-23,06:10:19.000,266,11055176,4725,0,1758607818,13173.171094500001,27644.779589640006,53345.97424896001 2025-09-23,06:10:20.000,266,11055193,5485,0,1758607819,13173.00942306,31336.52175672,53345.911364880005 2025-09-23,06:10:21.000,266,11055171,5405,0,1758607820,13172.96226888999,29490.396904499998,53345.8484808 2025-09-23,06:10:22.000,266,11055143,5405,0,1758607821,13172.92185102999,26259.900460710007,53345.813545200006 2025-09-23,06:10:23.000,266,11055113,5684,0,1758607822,13172.94879627,31336.119956309994,53345.75066112 2025-09-23,06:10:24.000,266,11055097,5325,0,1758607823,13172.94205995999,31797.443220030007,53345.59694448001 2025-09-23,06:10:25.000,266,11055142,4925,0,1758607824,13172.935323649996,29951.388859109997,53345.65982856 2025-09-23,06:10:26.000,266,11055125,5765,0,1758607825,13172.94205995999,29951.1985326,53345.589957359996 2025-09-23,06:10:27.000,266,11055193,5485,0,1758607826,13172.98247781999,26720.744383590005,53345.48515056 2025-09-23,06:10:28.000,266,11055150,4925,0,1758607827,13172.975741509996,31335.478485479995,53345.35239528001 2025-09-23,06:10:29.000,266,11055118,4925,0,1758607828,13172.995950439996,28105.02433647,53345.24758848 2025-09-23,06:10:30.000,266,11055212,5044,0,1758607829,13173.00942306,27643.39796016,53345.19867864 2025-09-23,06:10:31.000,266,11055113,5485,0,1758607830,13173.144149259992,30873.689979179995,53345.15675592 2025-09-23,06:10:32.000,266,11055155,5445,0,1758607831,13173.299084389997,26258.85718947,53345.00303928 2025-09-23,06:10:33.000,266,11055175,5365,0,1758607832,13173.427074279993,27643.264026689998,53345.024000640005 2025-09-23,06:10:34.000,266,11055198,4965,0,1758607833,13173.521382619998,33180.92662122,53344.98207792 2025-09-23,06:10:35.000,266,11055125,5285,0,1758607834,13173.669581439994,23951.296287449994,53344.89124536 2025-09-23,06:10:36.000,266,11055116,4845,0,1758607835,13173.784098709999,29950.479521340007,53344.81438704 2025-09-23,06:10:37.000,266,11055121,5285,0,1758607836,13173.952506459995,29488.987078499995,53344.82836128001 2025-09-23,06:10:38.000,266,11055126,5044,0,1758607837,13174.10070527999,29488.951832849998,53344.81438704 2025-09-23,06:10:39.000,266,11055194,5085,0,1758607838,13174.296058269996,28104.587290409996,53344.77945144001 2025-09-23,06:10:40.000,266,11055138,5125,0,1758607839,13174.417311849997,32719.398932729993,53344.82137416 2025-09-23,06:10:41.000,266,11055194,5044,0,1758607840,13174.525092809992,28566.206617589996,53344.70958024001 2025-09-23,06:10:42.000,266,11055140,4925,0,1758607841,13174.632873770002,30412.253929380007,53344.737528720005 2025-09-23,06:10:43.000,266,11055199,5525,0,1758607842,13174.794545209988,33181.208586420005,53344.77945144001 2025-09-23,06:10:44.000,266,11055158,4845,0,1758607843,13174.895589859989,29489.445271949997,53344.77246432 2025-09-23,06:10:45.000,266,11055153,5525,0,1758607844,13174.983161889999,31335.478485479995,53344.73054160001 2025-09-23,06:10:46.000,266,11055170,5005,0,1758607845,13174.983161889999,25797.808841820006,53344.82137416 2025-09-23,06:10:47.000,266,11055133,5445,0,1758607846,13175.023579749999,27182.539939020004,53344.82836128001 2025-09-23,06:10:48.000,266,11055160,5085,0,1758607847,13174.99663450999,28105.750396860007,53344.807399920006 2025-09-23,06:10:49.000,266,11055199,5485,0,1758607848,13174.956216649989,32720.653677869996,53344.87727112001 2025-09-23,06:10:50.000,266,11055183,5765,0,1758607849,13174.915798789989,26721.477493109996,53344.92618096001 2025-09-23,06:10:51.000,266,11055207,5645,0,1758607850,13174.868644619994,28106.102853360004,53344.87727112001 2025-09-23,06:10:52.000,266,11055216,5125,0,1758607851,13174.841699379998,26721.886342650003,53344.94714232001 2025-09-23,06:10:53.000,266,11055164,5325,0,1758607852,13174.808017829993,31336.888311479997,53345.01701352001 2025-09-23,06:10:54.000,266,11055141,5605,0,1758607853,13174.801281519998,27645.132046140003,53344.975090800006 2025-09-23,06:10:55.000,266,11055148,5044,0,1758607854,13174.727182109993,27183.667799820003,53344.975090800006 2025-09-23,06:10:56.000,266,11055152,5285,0,1758607855,13174.659819009998,25799.260962600005,53344.975090800006 2025-09-23,06:10:57.000,266,11055273,5165,0,1758607856,13174.578983289997,28568.286110939996,53344.96111656 2025-09-23,06:10:58.000,266,11055058,4965,0,1758607857,13174.552038050002,34567.72311351,53344.99605216001 2025-09-23,06:10:59.000,266,11055092,5085,0,1758607858,13174.552038050002,27183.956814150006,53344.954129440004 2025-09-23,06:11:00.000,266,11055103,5645,0,1758607859,13174.498147569997,27184.076649359995,53344.98207792 2025-09-23,06:11:01.000,266,11055116,4925,0,1758607860,13174.464466019992,28568.596272659997,53344.92618096001 2025-09-23,06:11:02.000,266,11055161,5445,0,1758607861,13174.383630299992,33183.48545541,53344.919193839996 2025-09-23,06:11:03.000,266,11055184,5085,0,1758607862,13174.323003509991,30876.0443886,53344.87727112001 2025-09-23,06:11:04.000,266,11055127,5445,0,1758607863,13174.195013619996,28568.702009610002,53344.786438560004 2025-09-23,06:11:05.000,266,11055181,5325,0,1758607864,13174.073760039995,26261.190451500006,53344.77945144001 2025-09-23,06:11:06.000,266,11055213,5405,0,1758607865,13173.95924276999,28107.195468510006,53344.67464464 2025-09-23,06:11:07.000,266,11055177,5445,0,1758607866,13173.86493443,30876.0443886,53344.65368328 2025-09-23,06:11:08.000,266,11055166,4965,0,1758607867,13173.75715346999,25338.02228844,53344.583812079996 2025-09-23,06:11:09.000,266,11055183,5684,0,1758607868,13173.649372509994,27183.85812633,53344.51394088001 2025-09-23,06:11:10.000,266,11055143,5485,0,1758607869,13173.608954649993,30414.178341870007,53344.451056800004 2025-09-23,06:11:11.000,266,11055145,5485,0,1758607870,13173.575273099988,31337.00814669,53344.25541744001 2025-09-23,06:11:12.000,266,11055098,4925,0,1758607871,13173.582009409998,27644.878277459997,53344.234456080005 2025-09-23,06:11:13.000,266,11055197,5605,0,1758607872,13173.541591549998,32259.520740659995,53344.21349472 2025-09-23,06:11:14.000,266,11055159,5605,0,1758607873,13173.534855239988,28106.173344659997,53344.115675040004 2025-09-23,06:11:15.000,266,11055141,5245,0,1758607874,13173.501173689998,28567.553001420005,53344.017855360005 2025-09-23,06:11:16.000,266,11055005,5525,0,1758607875,13173.454019520002,26259.879313319994,53343.87811296 2025-09-23,06:11:17.000,266,11055153,5565,0,1758607876,13173.393392730002,27644.152217070005,53343.76631904 2025-09-23,06:11:18.000,266,11055178,5125,0,1758607877,13173.346238559992,28105.426136880007,53343.745357679996 2025-09-23,06:11:19.000,266,11055170,5125,0,1758607878,13173.278875459997,33181.55399379,53343.69644784 2025-09-23,06:11:20.000,266,11055159,5565,0,1758607879,13173.191303430001,30412.50769806,53343.563692560005 2025-09-23,06:11:21.000,266,11055155,5365,0,1758607880,13173.123940329991,23490.163350240007,53343.47286 2025-09-23,06:11:22.000,266,11055170,5005,0,1758607881,13172.995950439996,32719.610406630003,53343.36106608 2025-09-23,06:11:23.000,266,11055169,5684,0,1758607882,13172.854487929995,28566.3264528,53343.21433656 2025-09-23,06:11:24.000,266,11055127,5325,0,1758607883,13172.76017958999,27181.78568211,53343.12350400001 2025-09-23,06:11:25.000,266,11055189,5325,0,1758607884,13172.605244459999,26258.69505948,53343.06760704 2025-09-23,06:11:26.000,266,11055183,5365,0,1758607885,13172.396418849989,30411.929669400008,53342.89991616 2025-09-23,06:11:27.000,266,11055174,5085,0,1758607886,13172.248220029993,33642.24988494,53342.82305784 2025-09-23,06:11:28.000,266,11055153,5405,0,1758607887,13172.079812279997,34103.72118039,53342.71825104001 2025-09-23,06:11:29.000,266,11055159,5525,0,1758607888,13171.870986670001,24874.14019053,53342.54357304 2025-09-23,06:11:30.000,266,11055165,5245,0,1758607889,13171.72278784999,29950.310342220007,53342.43177912001 2025-09-23,06:11:31.000,266,11055177,5684,0,1758607890,13171.574589029995,33642.11595147,53342.31299808001 2025-09-23,06:11:32.000,266,11055156,4965,0,1758607891,13171.487017,31334.667835529996,53342.14530720001 2025-09-23,06:11:33.000,266,11055200,5165,0,1758607892,13171.412917589994,30411.69704811,53342.1103716 2025-09-23,06:11:34.000,266,11055177,5445,0,1758607893,13171.325345559999,29488.669867649995,53341.98460344 2025-09-23,06:11:35.000,266,11055116,4965,0,1758607894,13171.271455079994,31334.47045989,53341.91473224 2025-09-23,06:11:36.000,266,11055213,5485,0,1758607895,13171.224300909998,30411.450328560008,53341.81691256 2025-09-23,06:11:37.000,266,11055129,5445,0,1758607896,13171.204091979998,29949.950836589996,53341.600311840004 2025-09-23,06:11:38.000,266,11055170,4925,0,1758607897,13171.163674119998,31334.29423164,53341.61428608001 2025-09-23,06:11:39.000,266,11055237,5485,0,1758607898,13171.143465189998,29488.324460279997,53341.4116596 2025-09-23,06:11:40.000,266,11055099,5565,0,1758607899,13171.136728879988,25335.005260799997,53341.32781416001 2025-09-23,06:11:41.000,266,11055139,5365,0,1758607900,13171.177146739989,27180.841098689998,53341.27890432001 2025-09-23,06:11:42.000,266,11055147,5365,0,1758607901,13171.217564599989,25796.349671910008,53341.22300736 2025-09-23,06:11:43.000,266,11055160,5044,0,1758607902,13171.257982459989,27642.12911676,53341.118200560006 2025-09-23,06:11:44.000,266,11055123,5605,0,1758607903,13171.237773529989,28565.001216360004,53341.06230360001 2025-09-23,06:11:45.000,266,11054986,5005,0,1758607904,13171.298400319989,27180.566182619994,53341.027368 2025-09-23,06:11:46.000,266,11055095,5525,0,1758607905,13171.37923603999,30410.72426817,53340.929548320004 2025-09-23,06:11:47.000,266,11055135,5365,0,1758607906,13171.433126519994,29949.27412011,53340.90858696 2025-09-23,06:11:48.000,266,11055169,5525,0,1758607907,13171.52069854999,28564.846135500004,53340.91557408 2025-09-23,06:11:49.000,266,11055202,4885,0,1758607908,13171.62174319999,27180.439298280005,53340.87365136001 2025-09-23,06:11:50.000,266,11055206,5085,0,1758607909,13171.68236998999,28564.839086370004,53340.82474152001 2025-09-23,06:11:51.000,266,11055145,5684,0,1758607910,13171.857514049996,33179.566139129995,53340.82474152001 2025-09-23,06:11:52.000,266,11055183,5445,0,1758607911,13171.992240250001,32718.03845064,53340.761857440004 2025-09-23,06:11:53.000,266,11055192,5445,0,1758607912,13172.167384309992,29026.35972573,53340.76884456 2025-09-23,06:11:54.000,266,11055195,5525,0,1758607913,13172.349264679993,35948.541943560005,53340.77583168001 2025-09-23,06:11:55.000,266,11055195,5405,0,1758607914,13172.53788135999,29488.007249429997,53340.8177544 2025-09-23,06:11:56.000,266,11055208,4765,0,1758607915,13172.82754269,24873.322491450002,53340.90858696 2025-09-23,06:11:57.000,266,11055194,5165,0,1758607916,13173.103731399991,33641.354645429994,53340.98544528 2025-09-23,06:11:58.000,266,11055204,4925,0,1758607917,13173.278875459997,30872.611462290006,53341.02038088001 2025-09-23,06:11:59.000,266,11055137,5565,0,1758607918,13173.602218339998,30872.69605185,53341.09025208001 2025-09-23,06:12:00.000,266,11055178,5005,0,1758607919,13173.89861597999,25796.631637109997,53341.08326496 2025-09-23,06:12:01.000,266,11055146,4925,0,1758607920,13174.134386829995,30872.83703445,53341.11121344001 2025-09-23,06:12:02.000,266,11055178,5205,0,1758607921,13174.417311849997,27181.172407799997,53341.25794296001 2025-09-23,06:12:03.000,266,11055181,5765,0,1758607922,13174.727182109993,28104.178440870004,53341.34877552 2025-09-23,06:12:04.000,266,11055183,5445,0,1758607923,13174.956216649989,29488.59937635,53341.383711120005 2025-09-23,06:12:05.000,266,11055166,5325,0,1758607924,13175.25935059999,28104.291226949994,53341.61428608001 2025-09-23,06:12:06.000,266,11055140,5085,0,1758607925,13175.481648829991,30873.288178770003,53341.62826032 2025-09-23,06:12:07.000,266,11055226,4885,0,1758607926,13175.710683370002,26258.596371659994,53341.74704136 2025-09-23,06:12:08.000,266,11055231,5925,0,1758607927,13175.926245289993,26720.17340406,53341.83088680001 2025-09-23,06:12:09.000,266,11055204,5125,0,1758607928,13176.182225069999,32719.462374900002,53341.99857768001 2025-09-23,06:12:10.000,266,11055179,5605,0,1758607929,13176.36410544,33181.060554690004,53342.07543600001 2025-09-23,06:12:11.000,266,11055205,5285,0,1758607930,13176.55945842999,34565.551981469995,53342.13832008 2025-09-23,06:12:12.000,266,11055185,5684,0,1758607931,13176.734602489996,29027.875288680007,53342.21517840001 2025-09-23,06:12:13.000,266,11055191,5565,0,1758607932,13176.855856069997,29950.88837088,53342.33395944001 2025-09-23,06:12:14.000,266,11055159,5765,0,1758607933,13176.903010239992,29489.5510089,53342.424792 2025-09-23,06:12:15.000,266,11055144,5245,0,1758607934,13176.929955480002,30412.437206760005,53342.47370184 2025-09-23,06:12:16.000,266,11055151,5525,0,1758607935,13176.950164410002,33181.201537290006,53342.50165032001 2025-09-23,06:12:17.000,266,11055150,5085,0,1758607936,13177.010791200002,29027.832993899996,53342.557547280005 2025-09-23,06:12:18.000,266,11055191,5485,0,1758607937,13177.051209060002,27643.221731910002,53342.55056016001 2025-09-23,06:12:19.000,266,11055174,5085,0,1758607938,13177.078154299998,26720.215698839995,53342.64837984001 2025-09-23,06:12:20.000,266,11055139,5485,0,1758607939,13177.091626920002,33642.179393640006,53342.66934120001 2025-09-23,06:12:21.000,266,11055143,5605,0,1758607940,13177.125308469993,29488.676916779994,53342.66235408 2025-09-23,06:12:22.000,266,11055176,5285,0,1758607941,13177.105099539993,31334.428165110003,53342.75318664 2025-09-23,06:12:23.000,266,11055174,5205,0,1758607942,13177.192671569988,31334.13915078,53342.73222528 2025-09-23,06:12:24.000,266,11055142,5085,0,1758607943,13177.260034669998,33179.97498867,53342.71825104001 2025-09-23,06:12:25.000,266,11055195,5405,0,1758607944,13177.239825739998,28565.135149830006,53342.73222528 2025-09-23,06:12:26.000,266,11055189,5605,0,1758607945,13177.132044780003,32718.285170190007,53342.73222528 2025-09-23,06:12:27.000,266,11055168,5245,0,1758607946,13177.091626920002,29949.25297272,53342.65536696 2025-09-23,06:12:28.000,266,11055187,5485,0,1758607947,13177.158990019998,33640.7836659,53342.59947000001 2025-09-23,06:12:29.000,266,11055171,5445,0,1758607948,13177.105099539993,27641.579284620006,53342.58549576 2025-09-23,06:12:30.000,266,11055191,5605,0,1758607949,13177.010791200002,29025.8592375,53342.5645344 2025-09-23,06:12:31.000,266,11055156,5445,0,1758607950,13177.010791200002,34101.81086616,53342.48767608 2025-09-23,06:12:32.000,266,11055152,5085,0,1758607951,13176.990582270002,33178.72024353,53342.424792 2025-09-23,06:12:33.000,266,11055193,5645,0,1758607952,13176.936691789997,28102.402060110006,53342.41780488 2025-09-23,06:12:34.000,266,11055187,5525,0,1758607953,13176.903010239992,25795.031484599996,53342.39684352 2025-09-23,06:12:35.000,266,11055229,5765,0,1758607954,13176.801965589992,22103.225875350006,53342.32697232 2025-09-23,06:12:36.000,266,11055166,4965,0,1758607955,13176.721129869991,28102.225831860007,53342.3199852 2025-09-23,06:12:37.000,266,11055201,5325,0,1758607956,13176.62008521999,26256.12917616,53342.23613976001 2025-09-23,06:12:38.000,266,11055133,5245,0,1758607957,13176.56619474,33177.88139706,53342.16626856001 2025-09-23,06:12:39.000,266,11055181,5285,0,1758607958,13176.552722119995,29947.49773935,53342.103384480004 2025-09-23,06:12:40.000,266,11055162,5245,0,1758607959,13176.52577688,27640.05667254,53342.0405004 2025-09-23,06:12:41.000,266,11055265,5485,0,1758607960,13176.6066126,33177.373859700005,53342.03351328 2025-09-23,06:12:42.000,266,11055187,5765,0,1758607961,13176.66723939,27639.626675609994,53341.9706292 2025-09-23,06:12:43.000,266,11055106,5325,0,1758607962,13176.700920939991,29946.828072000004,53341.84486104 2025-09-23,06:12:44.000,266,11055137,5605,0,1758607963,13176.68744832,27177.993250169995,53341.83088680001 2025-09-23,06:12:45.000,266,11055198,5285,0,1758607964,13176.734602489996,25331.981184029995,53341.78197696001 2025-09-23,06:12:46.000,266,11055181,5485,0,1758607965,13176.775020349996,30407.770682700007,53341.78197696001 2025-09-23,06:12:47.000,266,11055178,5005,0,1758607966,13176.963637029992,31330.565241870005,53341.74704136 2025-09-23,06:12:48.000,266,11055188,5445,0,1758607967,13176.977109649997,30869.044602509995,53341.69114440001 2025-09-23,06:12:49.000,266,11055188,4965,0,1758607968,13176.990582270002,29484.539077470006,53341.670183040005 2025-09-23,06:12:50.000,266,11055181,5525,0,1758607969,13177.051209060002,22101.153431130006,53341.72608 2025-09-23,06:12:51.000,266,11055134,4845,0,1758607970,13177.091626920002,35944.693118580006,53341.67717016 2025-09-23,06:12:52.000,266,11055184,5044,0,1758607971,13177.185935259993,29484.29235792,53341.63524744 2025-09-23,06:12:53.000,266,11055136,5005,0,1758607972,13177.192671569988,29484.214817490007,53341.64223456001 2025-09-23,06:12:54.000,266,11055132,4685,0,1758607973,13177.226353119993,32714.457492600006,53341.64922168 2025-09-23,06:12:55.000,266,11055213,5565,0,1758607974,13177.307188839994,29945.820046409994,53341.64922168 2025-09-23,06:12:56.000,266,11055170,4965,0,1758607975,13177.354343009989,27638.534060460006,53341.71210576001 2025-09-23,06:12:57.000,266,11055174,5125,0,1758607976,13177.388024559994,25792.634780399996,53341.64223456001 2025-09-23,06:12:58.000,266,11055240,5205,0,1758607977,13177.361079319999,25792.486748669995,53341.72608 2025-09-23,06:12:59.000,266,11055135,5605,0,1758607978,13177.293716219989,29945.42529513,53341.61428608001 2025-09-23,06:13:00.000,266,11055214,5005,0,1758607979,13177.273507289989,27176.625718950003,53341.66319592001 2025-09-23,06:13:01.000,266,11055172,5085,0,1758607980,13177.280243599998,26253.676078920005,53341.59332472001 2025-09-23,06:13:02.000,266,11055186,4925,0,1758607981,13177.185935259993,25330.6348002,53341.63524744 2025-09-23,06:13:03.000,266,11055131,5565,0,1758607982,13176.990582270002,27637.744557900005,53341.49550504001 2025-09-23,06:13:04.000,266,11055175,5485,0,1758607983,13176.862592379992,31329.359840639998,53341.502492160005 2025-09-23,06:13:05.000,266,11055198,4885,0,1758607984,13176.707657250001,27176.273262450006,53341.42563384001 2025-09-23,06:13:06.000,266,11055152,5044,0,1758607985,13176.54598581,27637.64587008,53341.383711120005 2025-09-23,06:13:07.000,266,11055208,4925,0,1758607986,13176.330423889995,30867.585432599997,53341.25095584 2025-09-23,06:13:08.000,266,11055172,5165,0,1758607987,13176.094653039989,31328.84525415,53341.202046 2025-09-23,06:13:09.000,266,11054972,4925,0,1758607988,13175.872354810002,30867.289369139995,53341.10422632 2025-09-23,06:13:10.000,266,11055167,5485,0,1758607989,13175.663529199992,31790.090977440006,53341.04134224001 2025-09-23,06:13:11.000,266,11055169,5325,0,1758607990,13175.40754942,33635.51091666,53340.8876256 2025-09-23,06:13:12.000,266,11055133,5605,0,1758607991,13175.191987499995,29943.83219175,53340.79679304 2025-09-23,06:13:13.000,266,11055137,5525,0,1758607992,13174.929271409994,30405.409224150004,53340.67102488 2025-09-23,06:13:14.000,266,11055218,5085,0,1758607993,13174.720445799998,28098.186680369996,53340.63608928001 2025-09-23,06:13:15.000,266,11055214,5285,0,1758607994,13174.592455910002,30866.711340480004,53340.41948856001 2025-09-23,06:13:16.000,266,11055209,5485,0,1758607995,13174.498147569997,29943.599570460006,53340.30769464 2025-09-23,06:13:17.000,266,11055229,5684,0,1758607996,13174.316267199996,25790.5200414,53340.258784800004 2025-09-23,06:13:18.000,266,11055184,4965,0,1758607997,13174.14112313999,29020.76271651,53340.13301664001 2025-09-23,06:13:19.000,266,11055163,5565,0,1758607998,13173.90535229,23945.008463489998,53339.993274240005 2025-09-23,06:13:20.000,266,11055148,4885,0,1758607999,13173.696526679989,31789.386064439997,53339.86750608001 2025-09-23,06:13:21.000,266,11055142,5125,0,1758608000,13173.615690959989,24406.28943243,53339.84654472001 2025-09-23,06:13:22.000,266,11055167,5285,0,1758608001,13173.541591549998,29020.91779737,53339.74173792 2025-09-23,06:13:23.000,266,11055164,5285,0,1758608002,13173.568536789993,26252.498874209996,53339.63693112 2025-09-23,06:13:24.000,266,11055171,5525,0,1758608003,13173.480964759998,29943.959076090003,53339.5251372 2025-09-23,06:13:25.000,266,11055180,4925,0,1758608004,13173.258666529997,30866.859372210005,53339.42731752 2025-09-23,06:13:26.000,266,11055165,5485,0,1758608005,13173.090258780001,28559.714368860004,53339.32949784 2025-09-23,06:13:27.000,266,11055213,5605,0,1758608006,13172.90837841,27175.568349449997,53339.26661376001 2025-09-23,06:13:28.000,266,11055152,5125,0,1758608007,13172.753443279995,30867.190681320004,53339.25962664 2025-09-23,06:13:29.000,266,11055216,4965,0,1758608008,13172.63892600999,29944.30448346,53339.12687136001 2025-09-23,06:13:30.000,266,11055187,5445,0,1758608009,13172.57829921999,32713.06881399,53339.06398728 2025-09-23,06:13:31.000,266,11055193,5565,0,1758608010,13172.510936119994,27637.427347050005,53338.97315472 2025-09-23,06:13:32.000,266,11055191,5405,0,1758608011,13172.436836709989,29483.3477745,53338.868347920004 2025-09-23,06:13:33.000,266,11055164,5165,0,1758608012,13172.443573019998,28560.56731359,53338.770528240006 2025-09-23,06:13:34.000,266,11055205,5525,0,1758608013,13172.457045639989,29944.988249069997,53338.721618400006 2025-09-23,06:13:35.000,266,11055111,5525,0,1758608014,13172.409891469993,29022.087952949994,53338.59585024001 2025-09-23,06:13:36.000,266,11055162,4965,0,1758608015,13172.329055749993,34098.03253248001,53338.54694040001 2025-09-23,06:13:37.000,266,11055144,5245,0,1758608016,13172.086548589992,27176.371950269997,53338.50501768001 2025-09-23,06:13:38.000,266,11055209,5485,0,1758608017,13171.992240250001,30867.930839969995,53338.435146480006 2025-09-23,06:13:39.000,266,11055192,5044,0,1758608018,13172.005712869992,29945.037592980007,53338.34431392 2025-09-23,06:13:40.000,266,11055162,4925,0,1758608019,13172.039394419997,28099.490769419994,53338.27444272 2025-09-23,06:13:41.000,266,11055201,5684,0,1758608020,13171.817096189996,25330.95201105,53338.099764720006 2025-09-23,06:13:42.000,266,11055207,5325,0,1758608021,13171.52743486,26253.75361935,53338.029893520004 2025-09-23,06:13:43.000,266,11055134,5005,0,1758608022,13171.305136629999,29483.82006621,53337.96002232 2025-09-23,06:13:44.000,266,11055153,5405,0,1758608023,13171.183883049998,29022.32762337,53337.82726704 2025-09-23,06:13:45.000,266,11055126,5125,0,1758608024,13170.961584819997,31790.979167819998,53337.73643448001 2025-09-23,06:13:46.000,266,11055186,5044,0,1758608025,13170.685396109991,24407.473686269994,53337.66656328001 2025-09-23,06:13:47.000,266,11055102,5165,0,1758608026,13170.496779429996,30406.128235409997,53337.533808 2025-09-23,06:13:48.000,266,11055126,5165,0,1758608027,13170.335107989995,33174.56830596,53337.42201408001 2025-09-23,06:13:49.000,266,11055128,5085,0,1758608028,13170.11954606999,21176.829210750002,53337.25432320001 2025-09-23,06:13:50.000,266,11055167,5325,0,1758608029,13170.005028799998,29482.67105802,53337.12156792 2025-09-23,06:13:51.000,266,11055144,5085,0,1758608030,13169.843357359998,29020.9248465,53336.98182552 2025-09-23,06:13:52.000,266,11055112,4845,0,1758608031,13169.708631159992,29020.776814769997,53336.877018720006 2025-09-23,06:13:53.000,266,11055102,5285,0,1758608032,13169.486332929991,31789.20983619,53336.73028920001 2025-09-23,06:13:54.000,266,11055124,4925,0,1758608033,13169.452651380001,26251.737568170007,53336.58355968001 2025-09-23,06:13:55.000,266,11055207,5485,0,1758608034,13169.499805549996,25790.04774969,53336.46477864001 2025-09-23,06:13:56.000,266,11055152,5085,0,1758608035,13169.445915069991,29942.71842921,53336.32503624001 2025-09-23,06:13:57.000,266,11055183,5325,0,1758608036,13169.418969829996,29481.183691590006,53336.21324232 2025-09-23,06:13:58.000,266,11055180,5165,0,1758608037,13169.493069240001,28558.212904169995,53336.09446128 2025-09-23,06:13:59.000,266,11055177,5365,0,1758608038,13169.701894849997,29480.725498140004,53335.97568024 2025-09-23,06:14:00.000,266,11055165,5325,0,1758608039,13169.937665699988,27173.333775239997,53335.8568992 2025-09-23,06:14:01.000,266,11055122,5044,0,1758608040,13170.13975499999,30864.772829730005,53335.81497648 2025-09-23,06:14:02.000,266,11055195,5325,0,1758608041,13170.28121750999,29480.358943379993,53335.787028 2025-09-23,06:14:03.000,266,11055167,5525,0,1758608042,13170.32837168,35017.58449184999,53335.68920832 2025-09-23,06:14:04.000,266,11055139,5565,0,1758608043,13170.48330680999,31326.110191710002,53335.65427272001 2025-09-23,06:14:05.000,266,11055165,5325,0,1758608044,13170.671923490001,30864.554306699996,53335.59837576 2025-09-23,06:14:06.000,266,11055139,5485,0,1758608045,13170.732550280001,28095.994400940006,53335.584401520005 2025-09-23,06:14:07.000,266,11055184,5205,0,1758608046,13170.840331239997,30864.596601480007,53335.52151744 2025-09-23,06:14:08.000,266,11055124,4885,0,1758608047,13170.867276479992,31326.039700409994,53335.50754320001 2025-09-23,06:14:09.000,266,11055158,4805,0,1758608048,13171.042420539998,30403.19579733,53335.5424788 2025-09-23,06:14:10.000,266,11055187,5485,0,1758608049,13171.305136629999,29480.415336420003,53335.514530320004 2025-09-23,06:14:11.000,266,11055139,5645,0,1758608050,13171.493753309995,30403.484811660004,53335.48658184001 2025-09-23,06:14:12.000,266,11055156,4925,0,1758608051,13171.66889737,32249.348846070003,53335.52850456001 2025-09-23,06:14:13.000,266,11055174,5205,0,1758608052,13171.83056881,31788.08197539,53335.52850456001 2025-09-23,06:14:14.000,266,11055132,5125,0,1758608053,13172.039394419997,28096.812100020004,53335.563440160004 2025-09-23,06:14:15.000,266,11055163,5605,0,1758608054,13172.261692649998,27174.010491719993,53335.57741440001 2025-09-23,06:14:16.000,266,11055183,5525,0,1758608055,13172.308846819993,29019.95911569,53335.68920832 2025-09-23,06:14:17.000,266,11055147,5765,0,1758608056,13172.376209919988,29942.958099630006,53335.6472856 2025-09-23,06:14:18.000,266,11055131,5365,0,1758608057,13172.403155159998,30865.872494010007,53335.67523408001 2025-09-23,06:14:19.000,266,11055125,5445,0,1758608058,13172.450309329994,28097.383079549996,53335.67523408001 2025-09-23,06:14:20.000,266,11055171,5405,0,1758608059,13172.517672429989,27636.04571757,53335.801002240005 2025-09-23,06:14:21.000,266,11055167,5325,0,1758608060,13172.564826599999,29481.789916769994,53335.78004088 2025-09-23,06:14:22.000,266,11055163,5565,0,1758608061,13172.67934386999,37326.357844230006,53335.86388632001 2025-09-23,06:14:23.000,266,11055152,5165,0,1758608062,13172.834278999995,26713.29345318,53335.82196360001 2025-09-23,06:14:24.000,266,11055147,5445,0,1758608063,13172.92185102999,32250.730475549994,53335.89183480001 2025-09-23,06:14:25.000,266,11055189,5245,0,1758608064,13173.00942306,32250.857359889997,53335.90580904 2025-09-23,06:14:26.000,266,11055113,5645,0,1758608065,13173.083522469991,26713.624762289997,53335.98266736 2025-09-23,06:14:27.000,266,11055200,5205,0,1758608066,13173.191303430001,31328.076898979998,53335.98266736 2025-09-23,06:14:28.000,266,11055187,5485,0,1758608067,13173.245193909992,29943.923830440006,53336.05253856 2025-09-23,06:14:29.000,266,11055168,5085,0,1758608068,13173.339502249997,23945.248133910005,53336.15035824 2025-09-23,06:14:30.000,266,11055114,4965,0,1758608069,13173.393392730002,29944.043665649995,53336.14337112 2025-09-23,06:14:31.000,266,11055162,5085,0,1758608070,13173.575273099988,24406.740576750002,53336.2411908 2025-09-23,06:14:32.000,266,11055152,5325,0,1758608071,13173.784098709999,28098.405203400005,53336.27612640001 2025-09-23,06:14:33.000,266,11055221,5485,0,1758608072,13174.093968969995,27637.110136200004,53336.35997184 2025-09-23,06:14:34.000,266,11055147,5605,0,1758608073,13174.390366610001,28560.179611440006,53336.42984304 2025-09-23,06:14:35.000,266,11055170,5005,0,1758608074,13174.565510669992,31790.372942639995,53336.53464984001 2025-09-23,06:14:36.000,266,11055120,5165,0,1758608075,13174.781072589998,31329.03558066,53336.74426344 2025-09-23,06:14:37.000,266,11055108,5085,0,1758608076,13175.030316059994,30867.70526781,53336.82810888001 2025-09-23,06:14:38.000,266,11055131,5485,0,1758608077,13175.36713156,35482.56625403999,53336.9399028 2025-09-23,06:14:39.000,266,11055159,5405,0,1758608078,13175.656792889997,27176.773750680004,53337.05169672 2025-09-23,06:14:40.000,266,11055119,5525,0,1758608079,13175.953190529988,26715.577371299994,53337.17047776 2025-09-23,06:14:41.000,266,11055120,5205,0,1758608080,13176.32368758,35022.00429636,53337.359130000004 2025-09-23,06:14:42.000,266,11055154,5205,0,1758608081,13176.68744832,25331.847250560008,53337.4639368 2025-09-23,06:14:43.000,266,11055194,4885,0,1758608082,13177.078154299998,29023.814989799997,53337.6735504 2025-09-23,06:14:44.000,266,11055205,5565,0,1758608083,13177.340870389999,24870.848246819995,53337.883164000006 2025-09-23,06:14:45.000,266,11055116,5085,0,1758608084,13177.67768588999,26716.832116439997,53338.057842 2025-09-23,06:14:46.000,266,11055132,5125,0,1758608085,13177.953874599996,30408.736413510007,53338.19059728001 2025-09-23,06:14:47.000,266,11055085,5645,0,1758608086,13178.176172829997,28562.900575620006,53338.386236640006 2025-09-23,06:14:48.000,266,11055186,4765,0,1758608087,13178.277217479997,29485.793822609994,53338.49104344 2025-09-23,06:14:49.000,266,11055146,4885,0,1758608088,13178.405207369993,27639.993230370004,53338.69366992001 2025-09-23,06:14:50.000,266,11055186,5044,0,1758608089,13178.553406189989,32716.149283799998,53338.81245096001 2025-09-23,06:14:51.000,266,11055186,5085,0,1758608090,13178.7622318,29485.948903469995,53339.0011032 2025-09-23,06:14:52.000,266,11055166,5205,0,1758608091,13178.89695799999,29947.286265450006,53339.154819840005 2025-09-23,06:14:53.000,266,11055138,5085,0,1758608092,13178.81612227999,32254.480612710002,53339.23167816 2025-09-23,06:14:54.000,266,11055186,5125,0,1758608093,13178.789177039995,30870.080824620003,53339.28757512 2025-09-23,06:14:55.000,266,11055159,5485,0,1758608094,13178.809385969995,27639.767658209996,53339.39936904 2025-09-23,06:14:56.000,266,11055167,5765,0,1758608095,13178.708341319994,32254.311433590003,53339.35744632 2025-09-23,06:14:57.000,266,11055159,5405,0,1758608096,13178.566878809994,33177.218778840004,53339.48321448001 2025-09-23,06:14:58.000,266,11055179,5565,0,1758608097,13178.304162719993,31792.73440119,53339.43430464001 2025-09-23,06:14:59.000,266,11055131,5405,0,1758608098,13178.081864489992,31331.185565310006,53339.392381920006 2025-09-23,06:15:00.000,266,11055183,5365,0,1758608099,13177.852829949996,28100.992234110003,53339.29456224001 2025-09-23,06:15:01.000,266,11055187,5405,0,1758608100,13177.60358648,29023.970070659998,53339.26661376001 2025-09-23,06:15:02.000,266,11055153,5365,0,1758608101,13177.239825739998,32715.66289383,53339.16879408 2025-09-23,06:15:03.000,266,11055202,5165,0,1758608102,13176.889537620002,24870.848246819995,53339.0709744 2025-09-23,06:15:04.000,266,11055134,4925,0,1758608103,13176.57966735999,29946.940858079994,53338.868347920004 2025-09-23,06:15:05.000,266,11055183,5445,0,1758608104,13176.30347865,31792.73440119,53338.721618400006 2025-09-23,06:15:06.000,266,11055185,5645,0,1758608105,13175.959926839998,34099.90055193,53338.56091464 2025-09-23,06:15:07.000,266,11055181,5525,0,1758608106,13175.602902409992,29485.145302649995,53338.3722624 2025-09-23,06:15:08.000,266,11055152,4885,0,1758608107,13175.28629584,29484.884484840004,53338.17662304 2025-09-23,06:15:09.000,266,11055174,4885,0,1758608108,13174.962952959999,24870.15038295,53337.99495792 2025-09-23,06:15:10.000,266,11055177,5525,0,1758608109,13174.754127349988,28561.638781350004,53337.7783572 2025-09-23,06:15:11.000,266,11055168,5205,0,1758608110,13174.457729709997,23946.784844249996,53337.50585952 2025-09-23,06:15:12.000,266,11055121,5325,0,1758608111,13174.08049634999,29945.164477319995,53337.310220160005 2025-09-23,06:15:13.000,266,11055132,5165,0,1758608112,13173.689790369994,25330.289392830004,53337.10060656 2025-09-23,06:15:14.000,266,11055146,5085,0,1758608113,13173.474228450003,26714.520001800003,53336.84208312 2025-09-23,06:15:15.000,266,11055169,5485,0,1758608114,13173.218248669997,27637.074890550008,53336.58355968001 2025-09-23,06:15:16.000,266,11055188,5005,0,1758608115,13172.995950439996,28559.502894959995,53336.255165040006 2025-09-23,06:15:17.000,266,11055180,5165,0,1758608116,13172.74670697,31789.36491705,53336.017602960004 2025-09-23,06:15:18.000,266,11055228,5285,0,1758608117,13172.544617669999,29020.649930429994,53335.7171568 2025-09-23,06:15:19.000,266,11055200,5044,0,1758608118,13172.457045639989,33173.43339603,53335.48658184001 2025-09-23,06:15:20.000,266,11054971,5605,0,1758608119,13172.322319439998,31788.86442882,53335.26998112001 2025-09-23,06:15:21.000,266,11055187,5645,0,1758608120,13172.268428959993,29481.493853310007,53335.06735464 2025-09-23,06:15:22.000,266,11055131,5525,0,1758608121,13172.174120620002,33173.02454649001,53334.75293424 2025-09-23,06:15:23.000,266,11055256,5085,0,1758608122,13172.120230139997,29942.810067900005,53334.62017896001 2025-09-23,06:15:24.000,266,11055190,4885,0,1758608123,13172.059603349997,35018.381043539994,53334.38261688001 2025-09-23,06:15:25.000,266,11055214,5044,0,1758608124,13172.019185489997,29019.677150489995,53334.173003280004 2025-09-23,06:15:26.000,266,11055175,5684,0,1758608125,13172.019185489997,27635.418345,53334.01928664001 2025-09-23,06:15:27.000,266,11055148,5085,0,1758608126,13171.998976559997,31326.92084166,53333.87255712 2025-09-23,06:15:28.000,266,11055181,5525,0,1758608127,13171.985503939992,28096.840296540002,53333.690892000006 2025-09-23,06:15:29.000,266,11055182,5085,0,1758608128,13171.924877149992,28558.290444600003,53333.56512384001 2025-09-23,06:15:30.000,266,11055135,5525,0,1758608129,13171.904668219991,31788.427382759997,53333.38345872 2025-09-23,06:15:31.000,266,11055144,4965,0,1758608130,13171.998976559997,26712.729522780006,53333.285639040005 2025-09-23,06:15:32.000,266,11055125,5525,0,1758608131,13172.052867040002,28097.136360000004,53333.18083224001 2025-09-23,06:15:33.000,266,11055158,4925,0,1758608132,13172.201065859997,31327.25215077,53333.11096104001 2025-09-23,06:15:34.000,266,11055207,5565,0,1758608133,13172.342528369998,29481.606639389996,53333.00615424 2025-09-23,06:15:35.000,266,11054983,5565,0,1758608134,13172.53788135999,26712.983291459997,53332.99218000001 2025-09-23,06:15:36.000,266,11055194,4965,0,1758608135,13172.692816489995,31327.59050901,53332.88038608 2025-09-23,06:15:37.000,266,11055147,5605,0,1758608136,13172.894905789995,23944.719449159995,53332.796540639996 2025-09-23,06:15:38.000,266,11055137,5525,0,1758608137,13173.177830809997,28097.700290399996,53332.86641184 2025-09-23,06:15:39.000,266,11055167,5405,0,1758608138,13173.433810590002,29020.635832169995,53332.78955352 2025-09-23,06:15:40.000,266,11055187,5525,0,1758608139,13173.642636199998,28559.2773228,53332.831476240004 2025-09-23,06:15:41.000,266,11055197,5485,0,1758608140,13173.891879669995,29943.747602190007,53332.88038608 2025-09-23,06:15:42.000,266,11055160,5245,0,1758608141,13174.18154099999,29482.487780640004,53332.92929592 2025-09-23,06:15:43.000,266,11055192,5125,0,1758608142,13174.538565429997,29944.064813040008,53333.01314136001 2025-09-23,06:15:44.000,266,11055158,4925,0,1758608143,13174.814754139989,29482.67810715,53333.11096104001 2025-09-23,06:15:45.000,266,11055212,5044,0,1758608144,13175.01684343999,33635.947962720005,53333.11096104001 2025-09-23,06:15:46.000,266,11055137,5565,0,1758608145,13175.3267137,24407.40319497,53333.22974208001 2025-09-23,06:15:47.000,266,11055234,4965,0,1758608146,13175.677001819997,30406.480691909994,53333.25769056001 2025-09-23,06:15:48.000,266,11055160,4965,0,1758608147,13176.013817319988,29945.319558179996,53333.355510240006 2025-09-23,06:15:49.000,266,11055199,5605,0,1758608148,13176.26306079,34560.22283919,53333.47429128001 2025-09-23,06:15:50.000,266,11055229,5325,0,1758608149,13176.49883163999,32253.451439729994,53333.64896928 2025-09-23,06:15:51.000,266,11055118,4925,0,1758608150,13176.842383449992,30407.883468779997,53333.76076320001 2025-09-23,06:15:52.000,266,11055174,5005,0,1758608151,13177.206144189993,30408.32756397,53333.82364728 2025-09-23,06:15:53.000,266,11055233,5565,0,1758608152,13177.428442419994,29024.322527159995,53333.97736392001 2025-09-23,06:15:54.000,266,11055173,5485,0,1758608153,13177.65747695999,31332.003264390005,53334.15902904 2025-09-23,06:15:55.000,266,11055051,5445,0,1758608154,13177.913456739996,30409.30034391,53334.305758559996 2025-09-23,06:15:56.000,266,11055140,4885,0,1758608155,13178.203118069992,28102.29632316,53334.36864264 2025-09-23,06:15:57.000,266,11055169,5684,0,1758608156,13178.506252019994,29486.928732540007,53334.46646232 2025-09-23,06:15:58.000,266,11055091,5485,0,1758608157,13178.70160501,29948.752484490004,53334.62017896001 2025-09-23,06:15:59.000,266,11055108,5285,0,1758608158,13178.91716692999,29949.013302299994,53334.73197288 2025-09-23,06:16:00.000,266,11055177,5285,0,1758608159,13179.146201470001,29949.048547950006,53334.85075392 2025-09-23,06:16:01.000,266,11055143,5605,0,1758608160,13179.395444939997,29949.154284899996,53334.93459936001 2025-09-23,06:16:02.000,266,11055150,5044,0,1758608161,13179.644688409993,30872.35064448,53335.07434176001 2025-09-23,06:16:03.000,266,11055205,5525,0,1758608162,13179.813096159989,27180.777656520004,53335.19312280001 2025-09-23,06:16:04.000,266,11055179,5605,0,1758608163,13179.95455866999,26719.306361070005,53335.24203264001 2025-09-23,06:16:05.000,266,11055180,5165,0,1758608164,13180.10275749,28103.825984370007,53335.32587808 2025-09-23,06:16:06.000,266,11055148,4965,0,1758608165,13180.19706582999,24873.484621440002,53335.346839440004 2025-09-23,06:16:07.000,266,11055162,4925,0,1758608166,13180.318319409991,27642.495671519995,53335.43767200001 2025-09-23,06:16:08.000,266,11055191,5485,0,1758608167,13180.318319409991,26719.651768440002,53335.514530320004 2025-09-23,06:16:09.000,266,11055170,5205,0,1758608168,13180.352000959996,30873.076704870007,53335.55645304001 2025-09-23,06:16:10.000,266,11055147,5765,0,1758608169,13180.277901549991,28104.114998699995,53335.682221200004 2025-09-23,06:16:11.000,266,11055122,4925,0,1758608170,13180.13643903999,29488.578228960003,53335.66125984 2025-09-23,06:16:12.000,266,11055168,5205,0,1758608171,13179.98150391,25335.477552509998,53335.69619544001 2025-09-23,06:16:13.000,266,11055096,5285,0,1758608172,13179.738996749998,29027.508733919996,53335.74510528001 2025-09-23,06:16:14.000,266,11055130,5125,0,1758608173,13179.536907449998,30873.520800059996,53335.66125984 2025-09-23,06:16:15.000,266,11055157,5405,0,1758608174,13179.260718739992,27181.750436460003,53335.68920832 2025-09-23,06:16:16.000,266,11055184,5085,0,1758608175,13178.89695799999,32719.448276640003,53335.64029848 2025-09-23,06:16:17.000,266,11055110,5044,0,1758608176,13178.512988329989,34104.01019472,53335.57042728 2025-09-23,06:16:18.000,266,11055207,5605,0,1758608177,13178.216590689997,33181.24383207,53335.584401520005 2025-09-23,06:16:19.000,266,11055115,5645,0,1758608178,13177.86630257,32258.35058508,53335.43068488 2025-09-23,06:16:20.000,266,11055092,5005,0,1758608179,13177.489069209994,26259.202596839998,53335.3328652 2025-09-23,06:16:21.000,266,11055095,5325,0,1758608180,13177.037736439997,31335.443239829998,53335.22107128001 2025-09-23,06:16:22.000,266,11055098,5005,0,1758608181,13176.633557839996,31796.8722405,53335.032419040006 2025-09-23,06:16:23.000,266,11055073,5565,0,1758608182,13176.242851859999,29950.994107830003,53334.92761224 2025-09-23,06:16:24.000,266,11055094,5005,0,1758608183,13175.885827429993,32258.406978119994,53334.78088272 2025-09-23,06:16:25.000,266,11055089,5605,0,1758608184,13175.549011930001,31796.815847460006,53334.641140319996 2025-09-23,06:16:26.000,266,11055052,4885,0,1758608185,13175.24587798,32258.1673077,53334.48043656001 2025-09-23,06:16:27.000,266,11055077,5485,0,1758608186,13174.936007719989,28566.206617589996,53334.3197328 2025-09-23,06:16:28.000,266,11055083,5445,0,1758608187,13174.585719599992,26258.69505948,53334.15204192 2025-09-23,06:16:29.000,266,11055073,5405,0,1758608188,13174.296058269996,31334.815867259997,53333.91447984 2025-09-23,06:16:30.000,266,11055054,4965,0,1758608189,13173.98618801,32719.081721880008,53333.80967304001 2025-09-23,06:16:31.000,266,11055138,5125,0,1758608190,13173.683054059999,21643.5873537,53333.59307232001 2025-09-23,06:16:32.000,266,11055107,5725,0,1758608191,13173.480964759998,25796.871307530004,53333.38345872 2025-09-23,06:16:33.000,266,11055095,5645,0,1758608192,13173.191303430001,28104.122047829995,53333.19480648 2025-09-23,06:16:34.000,266,11055092,5005,0,1758608193,13172.90837841,30872.82293619,53333.07602544 2025-09-23,06:16:35.000,266,11055062,4925,0,1758608194,13172.611980769994,34564.593299789994,53332.84545048001 2025-09-23,06:16:36.000,266,11055092,4965,0,1758608195,13172.389682539993,33641.63661063,53332.614875520005 2025-09-23,06:16:37.000,266,11055079,5684,0,1758608196,13172.086548589992,31334.181445559996,53332.4332104 2025-09-23,06:16:38.000,266,11055050,5125,0,1758608197,13171.918140839996,30411.21770727,53332.28648088 2025-09-23,06:16:39.000,266,11055169,5605,0,1758608198,13171.756469399996,27642.319443269997,53332.05590592001 2025-09-23,06:16:40.000,266,11055144,5005,0,1758608199,13171.62847951,29949.619527479997,53331.81135672 2025-09-23,06:16:41.000,266,11055182,5085,0,1758608200,13171.46007175999,26719.221771509998,53331.678601440006 2025-09-23,06:16:42.000,266,11055098,5285,0,1758608201,13171.41965389999,31795.44831624,53331.58776888 2025-09-23,06:16:43.000,266,11055134,5285,0,1758608202,13171.453335449994,29949.619527479997,53331.3502068 2025-09-23,06:16:44.000,266,11055167,5605,0,1758608203,13171.43986282999,33641.241859350004,53331.1405932 2025-09-23,06:16:45.000,266,11055093,5405,0,1758608204,13171.493753309995,29026.444315290006,53331.007837920006 2025-09-23,06:16:46.000,266,11055169,5485,0,1758608205,13171.487017,23950.140230129997,53330.840147040006 2025-09-23,06:16:47.000,266,11055071,5645,0,1758608206,13171.473544379995,31333.82193993,53330.6864304 2025-09-23,06:16:48.000,266,11055164,5125,0,1758608207,13171.52069854999,29487.908561610006,53330.53970088 2025-09-23,06:16:49.000,266,11055181,5765,0,1758608208,13171.372499729994,27180.305364810003,53330.337074400006 2025-09-23,06:16:50.000,266,11055131,5485,0,1758608209,13171.284927699999,29949.090842730002,53330.25322896 2025-09-23,06:16:51.000,266,11055152,4845,0,1758608210,13171.305136629999,31333.582269510007,53330.15540928 2025-09-23,06:16:52.000,266,11055136,5205,0,1758608211,13171.453335449994,32256.461418239996,53329.95976992 2025-09-23,06:16:53.000,266,11055090,5165,0,1758608212,13171.54764379,29949.069695340004,53329.79906616 2025-09-23,06:16:54.000,266,11055124,4885,0,1758608213,13171.50048961999,32256.355681290006,53329.715220720005 2025-09-23,06:16:55.000,266,11055149,5405,0,1758608214,13171.392708659994,28564.592366819998,53329.6034268 2025-09-23,06:16:56.000,266,11055084,5125,0,1758608215,13171.37923603999,28564.73334942,53329.48464576 2025-09-23,06:16:57.000,266,11055086,5085,0,1758608216,13171.487017,32718.094843679995,53329.37285184001 2025-09-23,06:16:58.000,266,11055091,5684,0,1758608217,13171.52743486,32256.57420432,53329.22612232 2025-09-23,06:16:59.000,266,11055135,5445,0,1758608218,13171.58132533999,28564.817938980006,53329.06541856001 2025-09-23,06:17:00.000,266,11055155,5445,0,1758608219,13171.615006889995,29487.859217699995,53329.00253448 2025-09-23,06:17:01.000,266,11054970,5125,0,1758608220,13171.736260469996,31333.864234709996,53328.995547360006 2025-09-23,06:17:02.000,266,11055089,5485,0,1758608221,13171.776678329996,32718.412054529996,53328.89772768001 2025-09-23,06:17:03.000,266,11055103,5405,0,1758608222,13171.877722979996,32256.870267780003,53328.79292088 2025-09-23,06:17:04.000,266,11055170,5044,0,1758608223,13171.857514049996,29949.640674869996,53328.72304968 2025-09-23,06:17:05.000,266,11055142,5085,0,1758608224,13171.918140839996,35948.986038749994,53328.62523 2025-09-23,06:17:06.000,266,11055201,5485,0,1758608225,13171.911404530001,33641.862182790006,53328.56234592001 2025-09-23,06:17:07.000,266,11055115,5445,0,1758608226,13171.951822390001,30873.196540079996,53328.52741032 2025-09-23,06:17:08.000,266,11055122,5245,0,1758608227,13171.958558699997,31796.273064449997,53328.443564880006 2025-09-23,06:17:09.000,266,11055146,5285,0,1758608228,13172.025921799992,29027.48758653,53328.324783840006 2025-09-23,06:17:10.000,266,11055156,5005,0,1758608229,13172.046130729992,32257.976981190004,53328.303822480004 2025-09-23,06:17:11.000,266,11055164,4925,0,1758608230,13172.059603349997,29489.205601530004,53328.21298992 2025-09-23,06:17:12.000,266,11055135,5325,0,1758608231,13172.066339659992,31335.126028979997,53328.17805432001 2025-09-23,06:17:13.000,266,11055144,5085,0,1758608232,13172.086548589992,27181.898468190004,53328.04529904 2025-09-23,06:17:14.000,266,11055185,5565,0,1758608233,13172.147175379992,28104.742371269997,53328.038311920005 2025-09-23,06:17:15.000,266,11055116,4765,0,1758608234,13172.079812279997,30412.112946780006,53327.919530880004 2025-09-23,06:17:16.000,266,11055137,5365,0,1758608235,13172.046130729992,32257.984030320004,53327.73786576 2025-09-23,06:17:17.000,266,11055144,4925,0,1758608236,13172.012449180002,28565.98809456,53327.7169044 2025-09-23,06:17:18.000,266,11055156,5125,0,1758608237,13171.951822390001,28104.38286564,53327.67498168001 2025-09-23,06:17:19.000,266,11055131,5525,0,1758608238,13171.857514049996,31796.07568881,53327.51427792 2025-09-23,06:17:20.000,266,11055121,5525,0,1758608239,13171.74299677999,29488.472492009998,53327.38152264 2025-09-23,06:17:21.000,266,11055147,5684,0,1758608240,13171.62847951,35948.83095788999,53327.30466432 2025-09-23,06:17:22.000,266,11055113,5285,0,1758608241,13171.54764379,31795.335530159995,53327.19287040001 2025-09-23,06:17:23.000,266,11055089,5565,0,1758608242,13171.43986282999,33179.43220566001,53327.032166640005 2025-09-23,06:17:24.000,266,11055165,5285,0,1758608243,13171.311872939994,34102.0787331,53326.90639848001 2025-09-23,06:17:25.000,266,11055099,5405,0,1758608244,13171.177146739989,29025.668910990003,53326.7736432 2025-09-23,06:17:26.000,266,11055127,5485,0,1758608245,13171.035684230003,31794.087834150007,53326.59197808001 2025-09-23,06:17:27.000,266,11055165,5325,0,1758608246,13170.934639580002,30871.011309780006,53326.46620992 2025-09-23,06:17:28.000,266,11055096,5044,0,1758608247,13170.874012790002,27640.472571210004,53326.30550616001 2025-09-23,06:17:29.000,266,11055108,4965,0,1758608248,13170.692132420001,23487.068782169998,53326.11685392001 2025-09-23,06:17:30.000,266,11055096,5085,0,1758608249,13170.597824079996,27178.698163170004,53325.928201680006 2025-09-23,06:17:31.000,266,11054963,5565,0,1758608250,13170.59108777,29485.864313910002,53325.75352368001 2025-09-23,06:17:32.000,266,11055106,5005,0,1758608251,13170.516988359996,34100.309401470004,53325.620768400004 2025-09-23,06:17:33.000,266,11055117,5605,0,1758608252,13170.48330680999,23948.095982429993,53325.4111548 2025-09-23,06:17:34.000,266,11055186,4845,0,1758608253,13170.46983419,33638.64777951001,53325.26442528 2025-09-23,06:17:35.000,266,11055096,4925,0,1758608254,13170.44962526,32715.726336000007,53325.12468288 2025-09-23,06:17:36.000,266,11055133,5725,0,1758608255,13170.48330680999,29024.005316309995,53325.068785920004 2025-09-23,06:17:37.000,266,11055140,5445,0,1758608256,13170.46309787999,29485.349727420005,53324.87314656001 2025-09-23,06:17:38.000,266,11055155,5485,0,1758608257,13170.51025205,27178.10603625,53324.803275360006 2025-09-23,06:17:39.000,266,11055176,4965,0,1758608258,13170.49004312,25332.298394879996,53324.74737840001 2025-09-23,06:17:40.000,266,11055145,5285,0,1758608259,13170.46309787999,30408.383957009995,53324.635584480005 2025-09-23,06:17:41.000,266,11055113,5405,0,1758608260,13170.456361569995,31792.769646839995,53324.53077768 2025-09-23,06:17:42.000,266,11055082,5125,0,1758608261,13170.456361569995,30408.398055269994,53324.446932240004 2025-09-23,06:17:43.000,266,11055139,5485,0,1758608262,13170.46983419,33638.64073037999,53324.41199664001 2025-09-23,06:17:44.000,266,11055134,5005,0,1758608263,13170.52372466999,34561.63266519,53324.349112560005 2025-09-23,06:17:45.000,266,11055163,5565,0,1758608264,13170.57087884,29024.27318325,53324.28622848 2025-09-23,06:17:46.000,266,11055107,5325,0,1758608265,13170.658450869996,30870.158365049996,53324.21635728 2025-09-23,06:17:47.000,266,11055039,5445,0,1758608266,13170.685396109991,31331.679004410005,53324.20937016 2025-09-23,06:17:48.000,266,11055123,5485,0,1758608267,13170.739286589996,25332.707244420002,53324.13949896 2025-09-23,06:17:49.000,266,11055114,5125,0,1758608268,13170.867276479992,28101.5068206,53324.14648608 2025-09-23,06:17:50.000,266,11055146,5044,0,1758608269,13170.941375889997,30870.320495039996,53324.14648608 2025-09-23,06:17:51.000,266,11055164,5125,0,1758608270,13170.961584819997,31331.89047831,53324.083602000006 2025-09-23,06:17:52.000,266,11055139,5365,0,1758608271,13171.015475300002,29947.603476300006,53324.04167928 2025-09-23,06:17:53.000,266,11055139,5525,0,1758608272,13171.129992569993,34562.358725579994,53324.0486664 2025-09-23,06:17:54.000,266,11055135,5565,0,1758608273,13171.143465189998,31793.601444180007,53324.15347320001 2025-09-23,06:17:55.000,266,11055109,5405,0,1758608274,13171.170410429993,30870.75049197,53324.09058912 2025-09-23,06:17:56.000,266,11055099,5605,0,1758608275,13171.210828289994,30870.729344580002,53324.07661488001 2025-09-23,06:17:57.000,266,11055168,4845,0,1758608276,13171.237773529989,30409.391982600006,53324.16046032 2025-09-23,06:17:58.000,266,11055123,5405,0,1758608277,13171.325345559999,30409.554112590005,53324.20238304001 2025-09-23,06:17:59.000,266,11055132,4885,0,1758608278,13171.46680807,27179.38192878,53324.21635728 2025-09-23,06:18:00.000,266,11055152,4925,0,1758608279,13171.46680807,28563.901552080002,53324.22334440001 2025-09-23,06:18:01.000,266,11055123,5565,0,1758608280,13171.56111640999,28563.950895989998,53324.27225424001 2025-09-23,06:18:02.000,266,11055120,4925,0,1758608281,13171.695842609995,28564.028436420005,53324.300202720005 2025-09-23,06:18:03.000,266,11055175,5605,0,1758608282,13171.864250359991,35024.86624314,53324.31417696 2025-09-23,06:18:04.000,266,11055161,5445,0,1758608283,13171.911404530001,27641.459449410002,53324.300202720005 2025-09-23,06:18:05.000,266,11055127,5365,0,1758608284,13171.931613460001,26257.165398269994,53324.40500952 2025-09-23,06:18:06.000,266,11055095,5365,0,1758608285,13171.992240250001,29026.16939922,53324.55173904 2025-09-23,06:18:07.000,266,11055173,5405,0,1758608286,13172.140439069997,29949.464446619997,53324.55173904 2025-09-23,06:18:08.000,266,11055099,5525,0,1758608287,13172.228011099993,31334.14619991,53324.52379056 2025-09-23,06:18:09.000,266,11055097,5365,0,1758608288,13172.234747410002,26258.2298169,53324.684494320005 2025-09-23,06:18:10.000,266,11055144,5085,0,1758608289,13172.248220029993,27642.91861932,53324.684494320005 2025-09-23,06:18:11.000,266,11055120,4965,0,1758608290,13172.288637889993,34565.277065400005,53324.77532688001 2025-09-23,06:18:12.000,266,11055145,5405,0,1758608291,13172.302110509998,30873.689979179995,53324.83821096 2025-09-23,06:18:14.000,266,11055140,5085,0,1758608293,13172.308846819993,30874.148172629997,53324.90808216 2025-09-23,06:18:15.000,266,11055105,5245,0,1758608294,13172.295374199988,31335.795696329995,53324.950004880004 2025-09-23,06:18:16.000,266,11055107,5565,0,1758608295,13172.228011099993,29490.19247973,53325.01288896001 2025-09-23,06:18:17.000,266,11055174,5205,0,1758608296,13172.268428959993,29952.00918255,53325.117695760004 2025-09-23,06:18:18.000,266,11055140,5044,0,1758608297,13172.356000989988,26721.956833949997,53325.05481168 2025-09-23,06:18:19.000,266,11055124,5285,0,1758608298,13172.430100399994,30875.54390037,53325.187566960005 2025-09-23,06:18:20.000,266,11055143,5485,0,1758608299,13172.409891469993,32721.964816050007,53325.25045104001 2025-09-23,06:18:21.000,266,11055120,4965,0,1758608300,13172.409891469993,24415.657726200006,53325.25045104001 2025-09-23,06:18:22.000,266,11055108,5005,0,1758608301,13172.477254569989,28107.879234120002,53325.38320632 2025-09-23,06:18:23.000,266,11055124,4925,0,1758608302,13172.53788135999,34569.14703777,53325.3412836 2025-09-23,06:18:24.000,266,11055155,5525,0,1758608303,13172.531145049994,30877.454214600002,53325.355257840005 2025-09-23,06:18:25.000,266,11054957,5525,0,1758608304,13172.497463499989,32262.382687439997,53325.4111548 2025-09-23,06:18:26.000,266,11055087,5405,0,1758608305,13172.490727189994,28109.282010990006,53325.425129040006 2025-09-23,06:18:27.000,266,11055115,5285,0,1758608306,13172.571562909994,29494.154090790005,53325.38320632 2025-09-23,06:18:28.000,266,11055123,5565,0,1758608307,13172.68608018,25340.813743920007,53325.36923208 2025-09-23,06:18:29.000,266,11055146,5044,0,1758608308,13172.84101530999,29033.155087050007,53325.39019344 2025-09-23,06:18:30.000,266,11055165,5485,0,1758608309,13172.874696859995,26725.74926589,53325.32032224 2025-09-23,06:18:31.000,266,11055111,5485,0,1758608310,13172.955532579996,34571.642429789994,53325.27839952001 2025-09-23,06:18:32.000,266,11055111,5525,0,1758608311,13173.090258780001,24418.674753839994,53325.27839952001 2025-09-23,06:18:33.000,266,11055074,4965,0,1758608312,13173.144149259992,29957.070457890004,53325.29237376 2025-09-23,06:18:34.000,266,11055098,5044,0,1758608313,13173.224984979992,28572.860996310003,53325.25045104001 2025-09-23,06:18:35.000,266,11055084,4965,0,1758608314,13173.352974870002,26727.03220755,53325.22250256 2025-09-23,06:18:36.000,266,11055082,5085,0,1758608315,13173.413601660002,30419.274862859995,53325.236476800004 2025-09-23,06:18:37.000,266,11055105,5485,0,1758608316,13173.521382619998,24881.541777029997,53325.17359272 2025-09-23,06:18:38.000,266,11055079,5405,0,1758608317,13173.743680849999,30420.240593669994,53325.1666056 2025-09-23,06:18:39.000,266,11055097,5565,0,1758608318,13174.04007848999,32728.400671740004,53325.117695760004 2025-09-23,06:18:40.000,266,11055089,5405,0,1758608319,13174.255640409996,29036.60916075,53325.089747280006 2025-09-23,06:18:41.000,266,11055124,4965,0,1758608320,13174.424048159992,26729.28088002,53325.089747280006 2025-09-23,06:18:42.000,266,11055146,4925,0,1758608321,13174.646346389993,29498.86995876,53325.068785920004 2025-09-23,06:18:43.000,266,11055106,5085,0,1758608322,13175.003370819999,26268.493350179997,53325.01288896001 2025-09-23,06:18:44.000,266,11055114,5245,0,1758608323,13175.30650477,33653.239478610005,53325.04083744001 2025-09-23,06:18:45.000,266,11055115,5725,0,1758608324,13175.623111339992,30884.418755039995,53324.99192760001 2025-09-23,06:18:46.000,266,11055061,5285,0,1758608325,13175.811728020002,30423.405653039998,53324.950004880004 2025-09-23,06:18:47.000,266,11055090,4765,0,1758608326,13176.054235179989,29500.745027340003,53324.99891472 2025-09-23,06:18:48.000,266,11055084,5245,0,1758608327,13176.350632819995,27193.409697480005,53324.93603064 2025-09-23,06:18:49.000,266,11055165,5645,0,1758608328,13176.593139979996,30885.81448278,53324.89410792001 2025-09-23,06:18:50.000,266,11055160,4885,0,1758608329,13176.775020349996,30886.054153200006,53324.83122384 2025-09-23,06:18:51.000,266,11055130,4965,0,1758608330,13176.950164410002,31347.962494709995,53324.733404160004 2025-09-23,06:18:52.000,266,11055090,4845,0,1758608331,13177.212880499988,29040.324052259995,53324.754365520006 2025-09-23,06:18:53.000,266,11055137,5605,0,1758608332,13177.39476086999,28117.17703659,53324.64955872 2025-09-23,06:18:54.000,266,11055061,5365,0,1758608333,13177.428442419994,31347.9131508,53324.55173904 2025-09-23,06:18:55.000,266,11055094,5285,0,1758608334,13177.286979909994,28578.782265510003,53324.5028292 2025-09-23,06:18:56.000,266,11055060,4885,0,1758608335,13177.091626920002,29501.851740750004,53324.3630868 2025-09-23,06:18:57.000,266,11055121,5565,0,1758608336,13176.963637029992,34117.107478260004,53324.30718984 2025-09-23,06:18:58.000,266,11055119,5605,0,1758608337,13176.801965589992,26270.777268300008,53324.16046032 2025-09-23,06:18:59.000,266,11055123,5605,0,1758608338,13176.54598581,30424.688594699997,53323.95084672 2025-09-23,06:19:00.000,266,11055108,4765,0,1758608339,13176.330423889995,32732.496216269996,53323.74123312001 2025-09-23,06:19:01.000,266,11055141,5485,0,1758608340,13176.162016139999,29963.104513169994,53323.57354224001 2025-09-23,06:19:02.000,266,11055097,5485,0,1758608341,13175.811728020002,29501.287810349997,53323.37790288 2025-09-23,06:19:03.000,266,11055140,5044,0,1758608342,13175.40754942,33655.07930154,53323.08444384 2025-09-23,06:19:04.000,266,11055055,5605,0,1758608343,13174.969689269994,29039.548647960008,53322.839894640005 2025-09-23,06:19:05.000,266,11055128,4925,0,1758608344,13174.680027939998,31808.531501520003,53322.63028104 2025-09-23,06:19:06.000,266,11055092,4885,0,1758608345,13174.302794579991,27654.366406440007,53322.34380912 2025-09-23,06:19:07.000,266,11055169,5485,0,1758608346,13173.85819811999,29961.807473249995,53322.050350080004 2025-09-23,06:19:08.000,266,11055079,5565,0,1758608347,13173.440546899998,25807.719918600007,53321.74990392 2025-09-23,06:19:09.000,266,11055094,4845,0,1758608348,13173.096995089996,30422.820575250007,53321.41452216 2025-09-23,06:19:10.000,266,11055111,5565,0,1758608349,13172.68608018,26268.690725819994,53321.0791404 2025-09-23,06:19:11.000,266,11055163,5565,0,1758608350,13172.160647999997,30422.320087019994,53320.78568136 2025-09-23,06:19:12.000,266,11055106,5005,0,1758608351,13171.60827058,29960.587973760004,53320.42235112 2025-09-23,06:19:13.000,266,11055136,5085,0,1758608352,13171.284927699999,30883.38253293,53320.059020880006 2025-09-23,06:19:15.000,266,11055144,5445,0,1758608354,13170.698868729996,28575.504420059995,53319.37428312 2025-09-23,06:19:16.000,266,11055105,5485,0,1758608355,13170.584351459991,30421.967630519997,53319.00396576001 2025-09-23,06:19:17.000,266,11055120,5085,0,1758608356,13170.725813969992,30422.052220080004,53318.80133928 2025-09-23,06:19:18.000,266,11055128,5044,0,1758608357,13170.415943709995,31806.416762520006,53318.39608632 2025-09-23,06:19:19.000,266,11055133,5605,0,1758608358,13170.18017285999,31806.522499469997,53318.1096144 2025-09-23,06:19:20.000,266,11055094,5165,0,1758608359,13170.476570499995,28576.08244872,53317.87205232001 2025-09-23,06:19:21.000,266,11055100,5125,0,1758608360,13170.914430650002,29961.025019819994,53317.690387200004 2025-09-23,06:19:22.000,266,11055126,4965,0,1758608361,13171.183883049998,29499.680608709998,53317.51570920001 2025-09-23,06:19:23.000,266,11055132,4925,0,1758608362,13171.42639021,30884.432853299993,53317.36897968001 2025-09-23,06:19:24.000,266,11055112,5125,0,1758608363,13171.62847951,27192.34527885,53317.159366080006 2025-09-23,06:19:25.000,266,11055024,5405,0,1758608364,13172.032658110002,28577.492274720003,53317.17334032 2025-09-23,06:19:26.000,266,11055174,4805,0,1758608365,13172.73997065999,28577.83768209,53317.159366080006 2025-09-23,06:19:27.000,266,11055124,4965,0,1758608366,13173.164358189992,31808.55969804,53317.14539184 2025-09-23,06:19:28.000,266,11055071,5365,0,1758608367,13173.265402839992,25808.897123310002,53317.12443048 2025-09-23,06:19:29.000,266,11055122,4965,0,1758608368,13173.615690959989,31348.455933809993,53317.17334032 2025-09-23,06:19:30.000,266,11055132,5044,0,1758608369,13174.235431479996,28579.726848930004,53317.11744336 2025-09-23,06:19:31.000,266,11055172,4965,0,1758608370,13175.023579749999,30425.985634619996,53317.27116 2025-09-23,06:19:32.000,266,11055107,5445,0,1758608371,13175.495121449996,28580.382418020003,53317.375966800006 2025-09-23,06:19:33.000,266,11055109,5325,0,1758608372,13175.724155989992,25811.9493966,53317.40391528 2025-09-23,06:19:34.000,266,11055157,5405,0,1758608373,13176.060971489998,34120.469913270004,53317.55763192 2025-09-23,06:19:35.000,266,11055126,5085,0,1758608374,13176.734602489996,31351.487059709994,53317.61352888001 2025-09-23,06:19:36.000,266,11055132,5245,0,1758608375,13177.084890609993,27197.688519389994,53317.74628416 2025-09-23,06:19:37.000,266,11055104,5005,0,1758608376,13177.199407879998,26736.33705915,53317.83711672 2025-09-23,06:19:38.000,266,11055122,4965,0,1758608377,13177.408233489994,27198.139663709997,53318.01179472 2025-09-23,06:19:39.000,266,11055166,5125,0,1758608378,13177.691158509995,26275.218220199997,53318.046730320006 2025-09-23,06:19:40.000,266,11055151,5565,0,1758608379,13178.155963899997,23506.136678819996,53318.22140832 2025-09-23,06:19:41.000,266,11055148,5044,0,1758608380,13178.135754969997,32276.206031370006,53318.27730528 2025-09-23,06:19:42.000,266,11055150,4925,0,1758608381,13178.411943679988,28584.118456919998,53318.34717648 2025-09-23,06:19:43.000,266,11055123,5565,0,1758608382,13178.74202287,27199.789160130007,53318.382112080006 2025-09-23,06:19:44.000,266,11055010,4885,0,1758608383,13178.991266339995,32738.967317610004,53318.41704768 2025-09-23,06:19:45.000,266,11055119,5565,0,1758608384,13179.179883019991,27200.148665760003,53318.479931760005 2025-09-23,06:19:46.000,266,11055122,5044,0,1758608385,13179.132728849996,26738.88884421,53318.479931760005 2025-09-23,06:19:47.000,266,11055102,5365,0,1758608386,13179.307872910002,27662.543397240006,53318.58473856 2025-09-23,06:19:48.000,266,11055215,5365,0,1758608387,13179.361763389992,28585.887788549997,53318.59172568001 2025-09-23,06:19:49.000,266,11055209,5525,0,1758608388,13179.307872910002,28124.346001800004,53318.55679008 2025-09-23,06:19:50.000,266,11055143,5405,0,1758608389,13179.12599254,29047.45777182,53318.50788024 2025-09-23,06:19:51.000,266,11055118,5165,0,1758608390,13179.011475269996,29509.196934210006,53318.47294464001 2025-09-23,06:19:52.000,266,11055150,5165,0,1758608391,13178.70160501,28124.508131790004,53318.40307344001 2025-09-23,06:19:53.000,266,11055121,5405,0,1758608392,13178.499515709998,28586.374178519996,53318.2493568 2025-09-23,06:19:54.000,266,11055111,5605,0,1758608393,13178.425416299993,33202.144502519994,53318.18647272001 2025-09-23,06:19:55.000,266,11055043,5765,0,1758608394,13178.418679989998,26739.889820669996,53318.08865304001 2025-09-23,06:19:56.000,266,11055113,5245,0,1758608395,13178.250272240002,23508.540432149995,53317.89301368 2025-09-23,06:19:57.000,266,11055149,5405,0,1758608396,13178.061655559992,31355.716537710003,53317.71833568 2025-09-23,06:19:58.000,266,11055158,5005,0,1758608397,13178.203118069992,23509.153706459998,53317.64846448 2025-09-23,06:19:59.000,266,11055157,5485,0,1758608398,13178.102073419992,31817.871598769998,53317.43186376 2025-09-23,06:20:00.000,266,11055179,5445,0,1758608399,13177.84609364,33202.63794162001,53317.29910848001 2025-09-23,06:20:01.000,266,11055172,5085,0,1758608400,13177.307188839994,25817.532307560003,53317.10346912 2025-09-23,06:20:02.000,266,11055141,5485,0,1758608401,13176.876064999997,31818.428480040006,53316.83097144 2025-09-23,06:20:03.000,266,11055131,5485,0,1758608402,13176.714393559996,29510.39528631,53316.656293440006 2025-09-23,06:20:04.000,266,11055160,5005,0,1758608403,13176.26306079,30894.816221789995,53316.38379576 2025-09-23,06:20:05.000,266,11055134,5165,0,1758608404,13175.643320269992,26278.982455620004,53316.1881564 2025-09-23,06:20:06.000,266,11055141,5405,0,1758608405,13175.22566905,29510.289549359994,53315.89469736 2025-09-23,06:20:07.000,266,11055129,5325,0,1758608406,13174.801281519998,32741.060909220003,53315.650148160006 2025-09-23,06:20:08.000,266,11055158,5085,0,1758608407,13174.437520779997,33202.2572886,53315.314766400006 2025-09-23,06:20:09.000,266,11055201,5605,0,1758608408,13174.0468148,24893.158743270003,53315.07021720001 2025-09-23,06:20:10.000,266,11055166,5165,0,1758608409,13173.608954649993,29508.400382520005,53314.76278392001 2025-09-23,06:20:11.000,266,11055190,5085,0,1758608410,13173.359711179997,32277.418481729997,53314.43438928 2025-09-23,06:20:12.000,266,11055102,5125,0,1758608411,13173.04984092,30892.497058020002,53314.10599464 2025-09-23,06:20:13.000,266,11055173,5605,0,1758608412,13173.002686749991,31354.172778239998,53313.74965152 2025-09-23,06:20:14.000,266,11055088,5085,0,1758608413,13172.975741509996,27199.958339250006,53313.45619248 2025-09-23,06:20:15.000,266,11055186,5085,0,1758608414,13172.82080637999,32738.762892839994,53313.09984936 2025-09-23,06:20:16.000,266,11055174,5085,0,1758608415,13172.652398629994,29508.047926019994,53312.80639032 2025-09-23,06:20:17.000,266,11055136,5044,0,1758608416,13172.329055749993,32739.517149749998,53312.54087976 2025-09-23,06:20:18.000,266,11055152,4925,0,1758608417,13172.167384309992,25354.566596549994,53312.33126616 2025-09-23,06:20:19.000,266,11055166,5085,0,1758608418,13172.073075970002,28585.937132460007,53311.9958844 2025-09-23,06:20:20.000,266,11055166,4765,0,1758608419,13172.100021209997,35048.71344993,53311.69543824001 2025-09-23,06:20:21.000,266,11055157,5485,0,1758608420,13172.093284900002,26279.165733,53311.457876160006 2025-09-23,06:20:22.000,266,11055155,5605,0,1758608421,13172.093284900002,31357.267346310007,53311.24826256 2025-09-23,06:20:23.000,266,11055008,5125,0,1758608422,13172.086548589992,32742.54122652,53311.03166184 2025-09-23,06:20:24.000,266,11055172,4925,0,1758608423,13171.945086079992,30896.52916038,53310.766151280004 2025-09-23,06:20:25.000,266,11055180,5085,0,1758608424,13171.736260469996,28588.777931849996,53310.50762784 2025-09-23,06:20:26.000,266,11055166,5205,0,1758608425,13171.54090747999,33666.33676215001,53310.332949840005 2025-09-23,06:20:27.000,266,11055149,5645,0,1758608426,13171.412917589994,24896.055935700002,53310.15128472 2025-09-23,06:20:28.000,266,11055145,5405,0,1758608427,13171.311872939994,29973.896731200002,53309.91372264 2025-09-23,06:20:29.000,266,11055165,5485,0,1758608428,13171.224300909998,30435.53015664,53309.73205752001 2025-09-23,06:20:30.000,266,11055104,4845,0,1758608429,13171.271455079994,28127.320734659996,53309.48750832001 2025-09-23,06:20:31.000,266,11055152,5325,0,1758608430,13171.257982459989,29973.544274700005,53309.24994624001 2025-09-23,06:20:32.000,266,11055188,5285,0,1758608431,13171.096311019988,29512.347895319996,53309.03334552001 2025-09-23,06:20:33.000,266,11055186,4925,0,1758608432,13170.833594930002,33205.478741009996,53308.78879632 2025-09-23,06:20:34.000,266,11055140,5245,0,1758608433,13171.022211609998,25819.929011760003,53308.5721956 2025-09-23,06:20:35.000,266,11055199,5605,0,1758608434,13171.049156849993,29512.023635339996,53308.34162064001 2025-09-23,06:20:36.000,266,11055143,5165,0,1758608435,13170.954848510002,32281.443534959995,53308.17392976001 2025-09-23,06:20:37.000,266,11055192,5044,0,1758608436,13170.900958029997,29050.792010310004,53307.95034192 2025-09-23,06:20:38.000,266,11055135,5765,0,1758608437,13170.948112199992,27665.849439209996,53307.72675408 2025-09-23,06:20:39.000,266,11055132,5165,0,1758608438,13171.123256259998,27203.595690329996,53307.6289344 2025-09-23,06:20:40.000,266,11055170,4885,0,1758608439,13171.278191389989,26280.364085099995,53307.44028216 2025-09-23,06:20:41.000,266,11055125,5565,0,1758608440,13171.385972349999,31358.204880599995,53307.30053976 2025-09-23,06:20:42.000,266,11055145,5605,0,1758608441,13171.756469399996,26742.483900510008,53307.195732960005 2025-09-23,06:20:43.000,266,11055165,5485,0,1758608442,13172.261692649998,34127.829204990005,53307.08393904 2025-09-23,06:20:44.000,266,11055104,4965,0,1758608443,13172.605244459999,32743.034665619998,53306.95118376001 2025-09-23,06:20:45.000,266,11055133,5445,0,1758608444,13172.73997065999,28589.165634000005,53306.930222400006 2025-09-23,06:20:46.000,266,11055190,5085,0,1758608445,13173.110467710001,26743.35799263,53306.881312560006 2025-09-23,06:20:47.000,266,11055148,5005,0,1758608446,13173.75715346999,29513.200840050005,53306.8254156 2025-09-23,06:20:48.000,266,11055163,5445,0,1758608447,13173.92556122,24435.162668909994,53306.741570160004 2025-09-23,06:20:49.000,266,11055148,4765,0,1758608448,13174.114177899995,32282.874508349996,53306.77650576 2025-09-23,06:20:50.000,266,11055167,5605,0,1758608449,13174.518356499997,27205.94305062,53306.79746712 2025-09-23,06:20:51.000,266,11055153,5325,0,1758608450,13175.023579749999,30437.687190419994,53306.7206088 2025-09-23,06:20:52.000,266,11055154,5085,0,1758608451,13175.461439899991,31822.368943709997,53306.692660320005 2025-09-23,06:20:53.000,266,11055153,5325,0,1758608452,13175.589429790001,30437.496863909997,53306.83240272001 2025-09-23,06:20:54.000,266,11055133,5525,0,1758608453,13176.034026249989,29053.174616250006,53306.81842848 2025-09-23,06:20:55.000,266,11055141,5445,0,1758608454,13176.38431437,32284.686134760006,53306.83240272001 2025-09-23,06:20:56.000,266,11055141,5645,0,1758608455,13176.714393559996,30438.145383869996,53306.8952868 2025-09-23,06:20:57.000,266,11055148,4965,0,1758608456,13176.855856069997,32746.002349350005,53306.87432544001 2025-09-23,06:20:58.000,266,11055226,4925,0,1758608457,13177.078154299998,27668.35892949,53306.86733832 2025-09-23,06:20:59.000,266,11055124,5044,0,1758608458,13177.199407879998,35053.894560479996,53306.98611936 2025-09-23,06:21:00.000,266,11055164,4965,0,1758608459,13177.428442419994,27667.914834299998,53307.04201632001 2025-09-23,06:21:01.000,266,11055155,5805,0,1758608460,13177.61705909999,29975.630817180005,53307.06996480001 2025-09-23,06:21:02.000,266,11055122,4965,0,1758608461,13177.893247809996,28129.132361070006,53307.06297768 2025-09-23,06:21:03.000,266,11055204,5005,0,1758608462,13178.176172829997,34129.97918964,53307.04201632001 2025-09-23,06:21:04.000,266,11055005,5245,0,1758608463,13178.324371649993,30898.61570286,53307.00009360001 2025-09-23,06:21:05.000,266,11055201,5645,0,1758608464,13178.432152609988,30436.770803520005,53307.05599056 2025-09-23,06:21:06.000,266,11055183,5605,0,1758608465,13178.67465976999,28590.02562786,53307.05599056 2025-09-23,06:21:07.000,266,11055159,5405,0,1758608466,13178.950848479995,31359.142414889997,53307.04201632001 2025-09-23,06:21:08.000,266,11055199,5405,0,1758608467,13179.06536575,30897.114238170005,53307.01406784 2025-09-23,06:21:09.000,266,11055149,5325,0,1758608468,13179.031684199996,26742.42045834,53307.0350292 2025-09-23,06:21:10.000,266,11055186,5044,0,1758608469,13179.099047299991,31819.697323440007,53306.90227392001 2025-09-23,06:21:11.000,266,11055192,5085,0,1758608470,13179.247246120001,28588.009576680008,53306.85336408001 2025-09-23,06:21:12.000,266,11055186,5125,0,1758608471,13179.307872910002,29972.204939999996,53306.76951864 2025-09-23,06:21:13.000,266,11055077,5525,0,1758608472,13179.449335420002,31356.407352449998,53306.762531520006 2025-09-23,06:21:14.000,266,11055151,5405,0,1758608473,13179.523434829993,33202.43351685,53306.69964744 2025-09-23,06:21:15.000,266,11055111,5565,0,1758608474,13179.671633649989,29047.993505699997,53306.573879280004 2025-09-23,06:21:16.000,266,11055119,5485,0,1758608475,13179.799623539999,28586.226146789995,53306.56689216001 2025-09-23,06:21:17.000,266,11055152,5085,0,1758608476,13179.880459259999,28585.612872480007,53306.46208536 2025-09-23,06:21:18.000,266,11055150,5125,0,1758608477,13179.85351401999,29508.541365120007,53306.406188400004 2025-09-23,06:21:19.000,266,11055201,5405,0,1758608478,13179.860250329999,30893.364101009996,53306.31535584 2025-09-23,06:21:20.000,266,11055193,5245,0,1758608479,13179.95455866999,28585.394349449998,53306.25247176001 2025-09-23,06:21:21.000,266,11055165,5525,0,1758608480,13180.17685689999,30892.86361278,53306.18260056001 2025-09-23,06:21:22.000,266,11055144,5044,0,1758608481,13180.298110479991,31353.926058690005,53306.140677840005 2025-09-23,06:21:23.000,266,11055147,5605,0,1758608482,13180.311583099996,31353.67229001,53306.02888392 2025-09-23,06:21:24.000,266,11055142,4925,0,1758608483,13180.318319409991,27198.872773230003,53305.93106424 2025-09-23,06:21:25.000,266,11055187,5365,0,1758608484,13180.473254539997,32275.254398820005,53305.903115760004 2025-09-23,06:21:26.000,266,11055195,5485,0,1758608485,13180.520408709992,29043.79927335,53305.854205920004 2025-09-23,06:21:27.000,266,11055165,5325,0,1758608486,13180.527145020002,30889.754946450004,53305.78433472 2025-09-23,06:21:28.000,266,11055156,5285,0,1758608487,13180.547353950002,30889.381342559995,53305.71446352 2025-09-23,06:21:29.000,266,11055155,5684,0,1758608488,13180.634925979997,30888.99364041,53305.56074688001 2025-09-23,06:21:30.000,266,11055146,4965,0,1758608489,13180.709025390002,26734.786250549994,53305.50484992 2025-09-23,06:21:31.000,266,11055128,4885,0,1758608490,13180.695552769997,28119.41865993,53305.44895296 2025-09-23,06:21:32.000,266,11055202,4965,0,1758608491,13180.735970629998,30427.099397159996,53305.3581204 2025-09-23,06:21:33.000,266,11055131,5445,0,1758608492,13180.870696829988,32734.723741349997,53305.302223440005 2025-09-23,06:21:34.000,266,11055186,4965,0,1758608493,13181.086258749994,30427.021856730003,53305.24632648001 2025-09-23,06:21:35.000,266,11055196,5085,0,1758608494,13181.389392699995,28580.981594070006,53305.16248104 2025-09-23,06:21:36.000,266,11055159,5565,0,1758608495,13181.450019489996,26273.166923369994,53305.17645528001 2025-09-23,06:21:37.000,266,11055110,4965,0,1758608496,13181.470228419996,30427.303821930007,53305.16946816 2025-09-23,06:21:38.000,266,11055222,5165,0,1758608497,13181.530855209996,27658.27162446,53305.12754544001 2025-09-23,06:21:39.000,266,11055151,5405,0,1758608498,13181.537591519991,29043.270588600004,53305.10658408001 2025-09-23,06:21:40.000,266,11055124,5125,0,1758608499,13181.42307425,26274.041015490002,53305.07164848 2025-09-23,06:21:41.000,266,11055143,5525,0,1758608500,13181.288348049995,28582.088307480008,53305.085622720006 2025-09-23,06:21:42.000,266,11055102,4925,0,1758608501,13181.09299505999,28120.786191150008,53305.064661360004 2025-09-23,06:21:43.000,266,11055147,5725,0,1758608502,13180.951532549989,28121.230286339996,53304.93889320001 2025-09-23,06:21:44.000,266,11055159,5525,0,1758608503,13180.783124799993,29967.84857766,53304.869022000006 2025-09-23,06:21:45.000,266,11055119,5805,0,1758608504,13180.560826569992,27198.57670977,53304.8340864 2025-09-23,06:21:46.000,266,11055155,5765,0,1758608505,13180.378946199991,27198.774085409997,53304.799150800005 2025-09-23,06:21:47.000,266,11055180,5085,0,1758608506,13180.069075939995,31353.108359610007,53304.68735688 2025-09-23,06:21:48.000,266,11055165,5485,0,1758608507,13180.00171284,29968.616932830002,53304.60351144001 2025-09-23,06:21:49.000,266,11055112,4925,0,1758608508,13179.907404499994,27660.781114740006,53304.47774328 2025-09-23,06:21:50.000,266,11055132,4845,0,1758608509,13179.772678299989,27660.717672569997,53304.3100524 2025-09-23,06:21:51.000,266,11055135,5165,0,1758608510,13179.590797929988,29507.19498129,53304.177297120004 2025-09-23,06:21:52.000,266,11055096,4925,0,1758608511,13179.611006859988,29507.244325199994,53304.00261912001 2025-09-23,06:21:53.000,266,11055100,4965,0,1758608512,13179.637952099998,27660.759967349994,53303.84890248 2025-09-23,06:21:54.000,266,11055138,5005,0,1758608513,13179.624479479993,29968.29972198,53303.65326312 2025-09-23,06:21:55.000,266,11055133,5605,0,1758608514,13179.590797929988,30891.171821580007,53303.48557224 2025-09-23,06:21:56.000,266,11055123,5525,0,1758608515,13179.611006859988,29967.85562679,53303.29692 2025-09-23,06:21:57.000,266,11055168,5005,0,1758608516,13179.617743169998,26275.02084456,53303.13621624 2025-09-23,06:21:58.000,266,11055106,4965,0,1758608517,13179.712051509989,37813.77698721,53302.97551248001 2025-09-23,06:21:59.000,266,11055133,5485,0,1758608518,13179.840041399999,31351.663287960007,53302.81480872 2025-09-23,06:22:00.000,266,11055147,5925,0,1758608519,13180.00171284,28582.250437470007,53302.68205344001 2025-09-23,06:22:01.000,266,11055067,5605,0,1758608520,13180.01518545999,29043.79927335,53302.549298160004 2025-09-23,06:22:02.000,266,11055140,4925,0,1758608521,13179.95455866999,30428.438731860006,53302.41654288 2025-09-23,06:22:03.000,266,11055093,5365,0,1758608522,13180.008449149995,29966.89694511,53302.234877760005 2025-09-23,06:22:04.000,266,11055126,4965,0,1758608523,13180.069075939995,30428.452830120004,53302.08116112 2025-09-23,06:22:05.000,266,11055156,5085,0,1758608524,13180.16338428,28582.49715702,53302.018277040006 2025-09-23,06:22:06.000,266,11055122,4925,0,1758608525,13180.149911659995,31813.70556294,53301.88552176 2025-09-23,06:22:07.000,266,11055133,5485,0,1758608526,13180.11623010999,29967.85562679,53301.7597536 2025-09-23,06:22:08.000,266,11055112,4965,0,1758608527,13180.170120589995,29968.137591990002,53301.59904984 2025-09-23,06:22:09.000,266,11055108,5285,0,1758608528,13180.298110479991,26275.866740159996,53301.59206272 2025-09-23,06:22:10.000,266,11055146,5165,0,1758608529,13180.25769261999,28122.351098009996,53301.50821728001 2025-09-23,06:22:11.000,266,11055110,4965,0,1758608530,13180.19706582999,29045.688440190002,53301.43135896 2025-09-23,06:22:12.000,266,11055141,5565,0,1758608531,13180.129702729995,26738.021801220006,53301.3055908 2025-09-23,06:22:13.000,266,11055131,5485,0,1758608532,13179.99497652999,25815.051013799995,53301.29860368001 2025-09-23,06:22:14.000,266,11055105,5405,0,1758608533,13179.85351401999,26276.811323579997,53301.14488704 2025-09-23,06:22:15.000,266,11055163,5405,0,1758608534,13179.631215789988,29969.469877559997,53301.13789992 2025-09-23,06:22:16.000,266,11055089,5684,0,1758608535,13179.429126490002,29508.040876889994,53301.01911888 2025-09-23,06:22:17.000,266,11055171,5285,0,1758608536,13179.139465159991,30892.962300600004,53300.94924768 2025-09-23,06:22:18.000,266,11055160,4885,0,1758608537,13178.870012759995,30431.681331660002,53300.83046664 2025-09-23,06:22:19.000,266,11054967,5445,0,1758608538,13178.68139608,26739.417528959995,53300.7815568 2025-09-23,06:22:20.000,266,11055160,5005,0,1758608539,13178.432152609988,29509.126442909997,53300.73264696 2025-09-23,06:22:21.000,266,11055121,5365,0,1758608540,13178.236799619997,28586.226146789995,53300.6418144 2025-09-23,06:22:22.000,266,11055184,4965,0,1758608541,13178.088600800002,30432.98542071,53300.50207200001 2025-09-23,06:22:23.000,266,11055176,5044,0,1758608542,13178.027974010001,32279.836333319996,53300.33438112001 2025-09-23,06:22:24.000,266,11055088,5085,0,1758608543,13177.947138290001,31818.50602047,53300.20861296 2025-09-23,06:22:25.000,266,11055141,5765,0,1758608544,13177.920193049991,30895.316710019993,53300.173677360006 2025-09-23,06:22:26.000,266,11055140,4805,0,1758608545,13178.054919249997,26279.736712529993,53300.04092208 2025-09-23,06:22:27.000,266,11055119,5405,0,1758608546,13178.075128179997,33203.942030670005,53299.92214104 2025-09-23,06:22:28.000,266,11055125,5605,0,1758608547,13177.980819839991,34127.335765890006,53299.76143728001 2025-09-23,06:22:29.000,266,11055152,5165,0,1758608548,13177.947138290001,30434.656064519993,53299.670604720006 2025-09-23,06:22:30.000,266,11055153,5405,0,1758608549,13177.967347220001,26741.93406837,53299.502913840006 2025-09-23,06:22:31.000,266,11055132,4925,0,1758608550,13178.021237699992,25818.624922710005,53299.40509416001 2025-09-23,06:22:32.000,266,11055129,5845,0,1758608551,13178.088600800002,24895.372170090006,53299.28631312001 2025-09-23,06:22:33.000,266,11055146,5125,0,1758608552,13178.176172829997,26280.096218160004,53299.18849344001 2025-09-23,06:22:34.000,266,11055107,5525,0,1758608553,13178.304162719993,31819.175687819996,53299.11862224001 2025-09-23,06:22:35.000,266,11055016,5365,0,1758608554,13178.445625229993,27664.629939720005,53298.95093136001 2025-09-23,06:22:36.000,266,11055147,5525,0,1758608555,13178.593824049989,31357.16865849,53298.881060160005 2025-09-23,06:22:37.000,266,11055151,5645,0,1758608556,13178.71507762999,32280.245182860002,53298.76926624 2025-09-23,06:22:38.000,266,11055183,5285,0,1758608557,13178.78244073,30895.380152190002,53298.60856248001 2025-09-23,06:22:39.000,266,11055132,4965,0,1758608558,13179.03842050999,29972.233136519993,53298.57362688 2025-09-23,06:22:40.000,266,11055132,5125,0,1758608559,13179.08557468,34126.40528073,53298.405936 2025-09-23,06:22:41.000,266,11055160,5285,0,1758608560,13179.031684199996,30433.570498500005,53298.36401328 2025-09-23,06:22:42.000,266,11055170,5044,0,1758608561,13179.03842050999,34126.28544552,53298.259206480005 2025-09-23,06:22:43.000,266,11055166,5285,0,1758608562,13178.99800264999,29048.895794340002,53298.16837392 2025-09-23,06:22:44.000,266,11055193,5245,0,1758608563,13178.7622318,29048.881696080003,53298.06356712001 2025-09-23,06:22:45.000,266,11055135,5684,0,1758608564,13178.405207369993,30895.196874810004,53297.96574744001 2025-09-23,06:22:46.000,266,11055130,5165,0,1758608565,13178.169436520002,25817.645093640007,53297.86094064 2025-09-23,06:22:47.000,266,11054950,5325,0,1758608566,13177.90672043,35049.094102949995,53297.61639144 2025-09-23,06:22:48.000,266,11055149,5445,0,1758608567,13177.65747695999,28586.550406769995,53297.490623280006 2025-09-23,06:22:49.000,266,11055093,5245,0,1758608568,13177.340870389999,33202.15860078001,53297.29498392001 2025-09-23,06:22:50.000,266,11055106,5165,0,1758608569,13177.010791200002,25816.59477327,53297.16921576 2025-09-23,06:22:51.000,266,11055158,5005,0,1758608570,13176.640294149991,28585.789100730006,53296.9735764 2025-09-23,06:22:52.000,266,11055154,4925,0,1758608571,13176.23611554999,29508.555463380006,53296.819859760006 2025-09-23,06:22:53.000,266,11055139,5325,0,1758608572,13175.771310160002,26738.797205519993,53296.56133632 2025-09-23,06:22:54.000,266,11055169,5325,0,1758608573,13175.394076799996,25815.516256379997,53296.365696960005 2025-09-23,06:22:55.000,266,11055100,5285,0,1758608574,13174.97642557999,28584.696485580003,53296.11416064 2025-09-23,06:22:56.000,266,11055133,5485,0,1758608575,13174.713709489988,27199.831454910003,53295.97441824001 2025-09-23,06:22:57.000,266,11055128,5165,0,1758608576,13174.430784470002,29045.87171757,53295.72288192 2025-09-23,06:22:58.000,266,11055154,5285,0,1758608577,13174.154595759996,27199.54244058,53295.478332720006 2025-09-23,06:22:59.000,266,11055163,5485,0,1758608578,13173.784098709999,30430.447733909998,53295.27570624 2025-09-23,06:23:00.000,266,11055138,4885,0,1758608579,13173.447283209993,25814.606918610007,53294.99622144001 2025-09-23,06:23:01.000,266,11055070,5085,0,1758608580,13173.117204019996,24429.840575759998,53294.72372376 2025-09-23,06:23:02.000,266,11055114,5325,0,1758608581,13172.88143316999,27199.23227886,53294.47917456 2025-09-23,06:23:03.000,266,11055053,5645,0,1758608582,13172.652398629994,29045.589752369997,53294.283535200004 2025-09-23,06:23:04.000,266,11055100,4925,0,1758608583,13172.416627779989,29507.251374329993,53293.98308904 2025-09-23,06:23:05.000,266,11055064,5165,0,1758608584,13172.275165270003,28583.93517954,53293.752514080006 2025-09-23,06:23:06.000,266,11055056,4925,0,1758608585,13172.214538480002,34122.59875053,53293.514952000005 2025-09-23,06:23:07.000,266,11055075,5445,0,1758608586,13172.100021209997,30891.39739374,53293.3053384 2025-09-23,06:23:08.000,266,11055125,5485,0,1758608587,13172.100021209997,30429.749870040003,53293.06777632 2025-09-23,06:23:09.000,266,11055088,4845,0,1758608588,13172.073075970002,26737.190003879994,53292.83021424 2025-09-23,06:23:10.000,266,11055112,5085,0,1758608589,13172.046130729992,35045.06200059,53292.59265216 2025-09-23,06:23:11.000,266,11055089,5365,0,1758608590,13172.066339659992,31813.719661199997,53292.42496128 2025-09-23,06:23:12.000,266,11055165,5445,0,1758608591,13172.201065859997,27659.441780039997,53292.22932192 2025-09-23,06:23:13.000,266,11055122,5125,0,1758608592,13172.086548589992,29043.975501599998,53292.01970832 2025-09-23,06:23:14.000,266,11055109,5325,0,1758608593,13171.938349769996,26735.921160480008,53291.8729788 2025-09-23,06:23:15.000,266,11055088,5205,0,1758608594,13171.76994202,28581.947324880006,53291.572532640006 2025-09-23,06:23:16.000,266,11055105,5445,0,1758608595,13171.74973309,29504.960407079998,53291.44676448001 2025-09-23,06:23:17.000,266,11055093,5445,0,1758608596,13171.783414639991,30428.142668400003,53291.27907360001 2025-09-23,06:23:18.000,266,11055063,5365,0,1758608597,13171.68236998999,30428.227257959996,53291.02753728 2025-09-23,06:23:19.000,266,11055128,5165,0,1758608598,13171.60827058,34582.392353040006,53290.845872159996 2025-09-23,06:23:20.000,266,11055076,4965,0,1758608599,13171.48028068999,29043.77812596,53290.6502328 2025-09-23,06:23:21.000,266,11055128,4925,0,1758608600,13171.197355669989,31351.677386220006,53290.43363208 2025-09-23,06:23:22.000,266,11055075,5445,0,1758608601,13170.907694339992,29967.066124229998,53290.29388968 2025-09-23,06:23:23.000,266,11055103,5525,0,1758608602,13170.746022899992,29505.672369210006,53290.04934048 2025-09-23,06:23:24.000,266,11055068,5005,0,1758608603,13170.766231829992,32275.2966936,53289.8117784 2025-09-23,06:23:25.000,266,11055093,5725,0,1758608604,13170.746022899992,29044.60287417,53289.57421632 2025-09-23,06:23:26.000,266,11055123,5405,0,1758608605,13170.46983419,30429.383315280007,53289.41351256001 2025-09-23,06:23:27.000,266,11055108,5005,0,1758608606,13170.24753596,30890.974445939995,53289.1829376 2025-09-23,06:23:28.000,266,11055117,5525,0,1758608607,13170.173436549994,25813.782170399994,53289.0431952 2025-09-23,06:23:29.000,266,11055080,5325,0,1758608608,13170.26100857999,23967.72780948,53288.75672328 2025-09-23,06:23:30.000,266,11055128,4965,0,1758608609,13170.18017285999,31814.607851580004,53288.56807104 2025-09-23,06:23:31.000,266,11055044,5085,0,1758608610,13170.146491309999,32276.41750527,53288.30954760001 2025-09-23,06:23:32.000,266,11055056,5285,0,1758608611,13170.22059071999,25814.487083400003,53288.12788248 2025-09-23,06:23:33.000,266,11055132,4925,0,1758608612,13170.335107989995,26737.60590255,53287.932243120005 2025-09-23,06:23:34.000,266,11055103,5645,0,1758608613,13170.32837168,30430.045933500005,53287.74359088 2025-09-23,06:23:35.000,266,11055061,5645,0,1758608614,13170.456361569995,29968.31382024,53287.5759 2025-09-23,06:23:36.000,266,11055157,5605,0,1758608615,13170.644978249991,33660.9441777,53287.42218336001 2025-09-23,06:23:37.000,266,11055142,5085,0,1758608616,13170.806649689992,30891.813292410006,53287.226544 2025-09-23,06:23:38.000,266,11055164,5044,0,1758608617,13170.698868729996,29968.680374999996,53287.01693040001 2025-09-23,06:23:39.000,266,11055107,5485,0,1758608618,13170.537197289996,26737.641148199997,53286.89116224 2025-09-23,06:23:40.000,266,11055173,5605,0,1758608619,13170.516988359996,29045.427622379997,53286.74443272 2025-09-23,06:23:41.000,266,11055172,4845,0,1758608620,13170.624769319991,29968.687424129996,53286.50687064 2025-09-23,06:23:42.000,266,11055158,5565,0,1758608621,13170.712341350001,28584.195997350005,53286.38110248 2025-09-23,06:23:43.000,266,11055178,5085,0,1758608622,13170.948112199992,29046.005651040003,53286.304244160005 2025-09-23,06:23:44.000,266,11055176,5044,0,1758608623,13171.217564599989,30892.21509282,53286.17847600001 2025-09-23,06:23:45.000,266,11055136,5085,0,1758608624,13171.298400319989,28584.005670839993,53286.05270784 2025-09-23,06:23:46.000,266,11055132,5165,0,1758608625,13171.412917589994,30430.497077820008,53285.91296544001 2025-09-23,06:23:47.000,266,11055104,4925,0,1758608626,13171.60827058,26737.9231134,53285.850081360004 2025-09-23,06:23:48.000,266,11055176,4925,0,1758608627,13171.76994202,24429.861723149996,53285.752261680005 2025-09-23,06:23:49.000,266,11055155,5605,0,1758608628,13171.978767629997,27660.767016480007,53285.73828744 2025-09-23,06:23:50.000,266,11055178,5085,0,1758608629,13172.362737299998,30891.926078489996,53285.71732608 2025-09-23,06:23:51.000,266,11055121,5245,0,1758608630,13172.86122423999,26276.360179259995,53285.57059656 2025-09-23,06:23:52.000,266,11055098,5085,0,1758608631,13173.278875459997,28122.61896495,53285.60553216001 2025-09-23,06:23:53.000,266,11055184,5125,0,1758608632,13173.575273099988,29507.314816500002,53285.52867384001 2025-09-23,06:23:54.000,266,11055163,5725,0,1758608633,13173.932297529995,25353.37529358,53285.56360944 2025-09-23,06:23:55.000,266,11055181,5445,0,1758608634,13174.403839229992,32277.291597389994,53285.48675112001 2025-09-23,06:23:56.000,266,11055114,5044,0,1758608635,13174.861908309998,31354.405399530006,53285.59155792 2025-09-23,06:23:57.000,266,11055145,5645,0,1758608636,13175.252614289995,24430.827453959995,53285.64745488001 2025-09-23,06:23:58.000,266,11055157,5365,0,1758608637,13175.501857759991,31354.433596050003,53285.6893776 2025-09-23,06:23:59.000,266,11055135,5365,0,1758608638,13175.892563740003,29508.44972643,53285.62649352001 2025-09-23,06:24:00.000,266,11055182,5085,0,1758608639,13176.27653340999,29970.195937950004,53285.71033896 2025-09-23,06:24:01.000,266,11055138,4805,0,1758608640,13176.47862270999,29970.280527509996,53285.7592488 2025-09-23,06:24:02.000,266,11055217,5645,0,1758608641,13176.795229279996,26277.74885787,53285.78021016 2025-09-23,06:24:03.000,266,11055165,5405,0,1758608642,13177.334134079989,31816.983408390006,53285.89200408001 2025-09-23,06:24:04.000,266,11055196,4965,0,1758608643,13177.832621019996,29047.845473969996,53285.8989912 2025-09-23,06:24:05.000,266,11055095,5485,0,1758608644,13178.169436520002,25817.130507149996,53286.017772240004 2025-09-23,06:24:06.000,266,11055146,4885,0,1758608645,13178.405207369993,26740.517193239997,53286.15751464001 2025-09-23,06:24:07.000,266,11055117,5245,0,1758608646,13178.566878809994,26279.306715600003,53286.22039872 2025-09-23,06:24:08.000,266,11055126,5205,0,1758608647,13178.593824049989,30895.457692619995,53286.304244160005 2025-09-23,06:24:09.000,266,11055100,5044,0,1758608648,13178.405207369993,25818.103287089994,53286.32520552001 2025-09-23,06:24:10.000,266,11055131,5565,0,1758608649,13178.129018660002,31818.82323132,53286.33219264 2025-09-23,06:24:11.000,266,11055123,5525,0,1758608650,13177.852829949996,28126.235168640007,53286.49988352 2025-09-23,06:24:12.000,266,11055135,5565,0,1758608651,13177.428442419994,33203.772851550006,53286.44398656001 2025-09-23,06:24:13.000,266,11055161,5605,0,1758608652,13176.956900719997,31819.084049130004,53286.43001232 2025-09-23,06:24:14.000,266,11055195,5325,0,1758608653,13176.59987628999,30896.0639178,53286.46494792001 2025-09-23,06:24:15.000,266,11055139,5405,0,1758608654,13176.30347865,31358.028652349996,53286.34616688001 2025-09-23,06:24:16.000,266,11055178,4965,0,1758608655,13176.067707799994,31358.32471581,53286.38110248 2025-09-23,06:24:17.000,266,11055151,5605,0,1758608656,13175.751101230002,25819.358032229997,53286.26930856 2025-09-23,06:24:18.000,266,11055169,5445,0,1758608657,13175.569220860001,27665.81419356,53286.04572072 2025-09-23,06:24:19.000,266,11055126,4965,0,1758608658,13175.474912519996,27204.427487670007,53286.04572072 2025-09-23,06:24:20.000,266,11055159,5445,0,1758608659,13175.22566905,28589.659073100003,53285.919952560005 2025-09-23,06:24:21.000,266,11055170,5085,0,1758608660,13175.171778569995,34590.999340769995,53285.79418440001 2025-09-23,06:24:22.000,266,11055151,5405,0,1758608661,13175.010107129994,30898.390130700005,53285.6893776 2025-09-23,06:24:23.000,266,11055134,4925,0,1758608662,13174.989898199994,25820.817202139995,53285.59854504 2025-09-23,06:24:24.000,266,11055149,5525,0,1758608663,13174.834963069989,26744.098151280006,53285.514699600004 2025-09-23,06:24:25.000,266,11055094,5285,0,1758608664,13174.727182109993,29052.25822935,53285.347008720004 2025-09-23,06:24:26.000,266,11055148,5125,0,1758608665,13174.599192219997,28590.610705650004,53285.20726632 2025-09-23,06:24:27.000,266,11055156,5044,0,1758608666,13174.403839229992,28590.575460000007,53285.20726632 2025-09-23,06:24:28.000,266,11055099,5245,0,1758608667,13174.2489041,29975.419343279995,53285.011626960004 2025-09-23,06:24:29.000,266,11055102,5005,0,1758608668,13174.0468148,27205.985345399997,53284.87188456 2025-09-23,06:24:30.000,266,11055109,5525,0,1758608669,13173.871670739994,27667.59057432,53284.781052 2025-09-23,06:24:31.000,266,11055155,5405,0,1758608670,13173.743680849999,31360.615683059994,53284.578425520005 2025-09-23,06:24:32.000,266,11055135,5485,0,1758608671,13173.669581439994,27667.74565518,53284.41772176 2025-09-23,06:24:33.000,266,11055143,5445,0,1758608672,13173.521382619998,30899.109141959998,53284.30592784001 2025-09-23,06:24:34.000,266,11055172,4845,0,1758608673,13173.528118929993,28591.040702579994,53284.15919832 2025-09-23,06:24:35.000,266,11055095,5884,0,1758608674,13173.433810590002,28590.82217955,53283.98452032 2025-09-23,06:24:36.000,266,11055183,5645,0,1758608675,13173.198039739997,28590.765786510005,53283.92163624 2025-09-23,06:24:37.000,266,11055147,5405,0,1758608676,13173.04984092,30437.15145654,53283.691061280006 2025-09-23,06:24:38.000,266,11055144,5125,0,1758608677,13172.96226888999,29975.327704590003,53283.58625448 2025-09-23,06:24:39.000,266,11055128,4885,0,1758608678,13172.753443279995,29513.5885422,53283.44651208001 2025-09-23,06:24:40.000,266,11055141,5565,0,1758608679,13172.544617669999,34129.65492966,53283.26484696 2025-09-23,06:24:41.000,266,11055091,5405,0,1758608680,13172.396418849989,27205.555348470007,53283.08318184 2025-09-23,06:24:42.000,266,11055133,5405,0,1758608681,13172.288637889993,29975.116230689993,53282.95741368 2025-09-23,06:24:43.000,266,11055141,5245,0,1758608682,13172.315583129988,29975.20082025,53282.81767128 2025-09-23,06:24:44.000,266,11055092,5125,0,1758608683,13172.430100399994,31821.69927636,53282.65696752001 2025-09-23,06:24:45.000,266,11055209,5565,0,1758608684,13172.773652209995,36438.11107119,53282.566134960005 2025-09-23,06:24:46.000,266,11055178,4885,0,1758608685,13173.123940329991,31822.383041969995,53282.35652136 2025-09-23,06:24:47.000,266,11055158,5245,0,1758608686,13173.480964759998,29514.772796039993,53282.37748272 2025-09-23,06:24:48.000,266,11055109,5525,0,1758608687,13173.85819811999,23514.172687020007,53282.25171456001 2025-09-23,06:24:49.000,266,11055122,4925,0,1758608688,13174.430784470002,32285.21481951,53282.27267592001 2025-09-23,06:24:50.000,266,11055195,5445,0,1758608689,13174.969689269994,30900.779785770006,53282.2656888 2025-09-23,06:24:51.000,266,11055103,5445,0,1758608690,13175.549011930001,29055.091979610006,53282.34254712001 2025-09-23,06:24:52.000,266,11055177,5725,0,1758608691,13175.986872079993,34133.602442460004,53282.35652136 2025-09-23,06:24:53.000,266,11055128,5044,0,1758608692,13176.47862270999,31364.415164129998,53282.4054312 2025-09-23,06:24:54.000,266,11055172,4925,0,1758608693,13176.903010239992,25825.638807060008,53282.58709632001 2025-09-23,06:24:55.000,266,11055173,5645,0,1758608694,13177.39476086999,22133.424348269997,53282.67792888001 2025-09-23,06:24:56.000,266,11055127,5445,0,1758608695,13177.792203159996,36906.434121,53282.77574856001 2025-09-23,06:24:57.000,266,11055146,5205,0,1758608696,13178.223326999992,27674.167412609997,53282.94343944001 2025-09-23,06:24:58.000,266,11055173,5605,0,1758608697,13178.61403297999,27213.175457999998,53283.04125912001 2025-09-23,06:24:59.000,266,11055099,5445,0,1758608698,13179.00473896,27214.056599250005,53283.187988640006 2025-09-23,06:25:00.000,266,11055089,5684,0,1758608699,13179.483016969993,24906.742416780005,53283.34869240001 2025-09-23,06:25:01.000,266,11055134,5285,0,1758608700,13180.008449149995,27215.966913480006,53283.558306 2025-09-23,06:25:02.000,266,11055163,5525,0,1758608701,13180.446309300001,31371.92248758,53283.75394536 2025-09-23,06:25:03.000,266,11055139,5525,0,1758608702,13180.803333729993,36913.01800842,53283.92163624 2025-09-23,06:25:04.000,266,11055133,5365,0,1758608703,13181.106467679994,27219.019186770005,53284.1522112 2025-09-23,06:25:05.000,266,11055138,5085,0,1758608704,13181.631899859996,31375.038203040007,53284.35483768001 2025-09-23,06:25:06.000,266,11055110,5125,0,1758608705,13182.036078459998,31837.432934519995,53284.459644480004 2025-09-23,06:25:07.000,266,11055092,5085,0,1758608706,13182.3998392,24912.88220901,53284.61336112 2025-09-23,06:25:08.000,266,11055166,5205,0,1758608707,13182.51435646999,30915.674597460005,53284.88585880001 2025-09-23,06:25:09.000,266,11055185,5485,0,1758608708,13182.790545179996,32301.279786779996,53284.99765272 2025-09-23,06:25:10.000,266,11055123,5725,0,1758608709,13182.999370789992,26299.49542392,53285.151369360006 2025-09-23,06:25:11.000,266,11055148,5245,0,1758608710,13183.187987470003,24914.686786289996,53285.305086 2025-09-23,06:25:12.000,266,11055140,4885,0,1758608711,13183.457439869999,29070.155970420004,53285.4448284 2025-09-23,06:25:13.000,266,11055130,5165,0,1758608712,13183.585429759994,34148.96954586,53285.56360944 2025-09-23,06:25:14.000,266,11055114,4845,0,1758608713,13183.646056549995,31840.654386930008,53285.57758368001 2025-09-23,06:25:15.000,266,11055160,5165,0,1758608714,13183.71341964999,27223.54472823,53285.6893776 2025-09-23,06:25:16.000,266,11055150,5005,0,1758608715,13183.72015596,26300.024108669997,53285.7592488 2025-09-23,06:25:17.000,266,11055067,5645,0,1758608716,13183.6797381,25838.179209330003,53285.78021016 2025-09-23,06:25:18.000,266,11055131,5605,0,1758608717,13183.585429759994,33686.87792697,53285.81514576001 2025-09-23,06:25:19.000,266,11055153,5445,0,1758608718,13183.57869345,29531.528578049998,53285.76623592 2025-09-23,06:25:20.000,266,11055167,5765,0,1758608719,13183.497857729999,29993.091512190003,53285.703351840006 2025-09-23,06:25:21.000,266,11055102,5205,0,1758608720,13183.282295809993,30916.309019160006,53285.7592488 2025-09-23,06:25:22.000,266,11055087,5445,0,1758608721,13183.268823189988,28145.916339600008,53285.67540336001 2025-09-23,06:25:23.000,266,11055122,5044,0,1758608722,13183.241877949993,27222.409818300002,53285.61251928 2025-09-23,06:25:24.000,266,11055106,5365,0,1758608723,13183.161042229993,27683.986850700006,53285.60553216001 2025-09-23,06:25:25.000,266,11055044,5205,0,1758608724,13183.039788649992,31377.575889839994,53285.4448284 2025-09-23,06:25:26.000,266,11055132,4925,0,1758608725,13182.965689240002,32762.765180489994,53285.347008720004 2025-09-23,06:25:27.000,266,11055108,4805,0,1758608726,13182.905062450001,29530.887107219998,53285.2352148 2025-09-23,06:25:28.000,266,11055080,5125,0,1758608727,13182.669291599996,29069.0704044,53285.151369360006 2025-09-23,06:25:29.000,266,11055032,4925,0,1758608728,13182.446993369995,32301.110607659997,53285.011626960004 2025-09-23,06:25:30.000,266,11055122,5365,0,1758608729,13182.42004813,27684.68471457,53284.9207944 2025-09-23,06:25:31.000,266,11055103,5805,0,1758608730,13182.426784439995,26299.735094339994,53284.843936080004 2025-09-23,06:25:32.000,266,11055064,5005,0,1758608731,13182.42004813,30455.211327600002,53284.648296720006 2025-09-23,06:25:33.000,266,11055140,5044,0,1758608732,13182.44025706,27223.678661700003,53284.52252856001 2025-09-23,06:25:34.000,266,11055087,5405,0,1758608733,13182.62213743,25838.757237989994,53284.44567024 2025-09-23,06:25:35.000,266,11055105,5525,0,1758608734,13182.70297315,26300.355417779996,53284.38278616001 2025-09-23,06:25:36.000,266,11055103,5485,0,1758608735,13182.804017800001,30455.507391060004,53284.312914960006 2025-09-23,06:25:37.000,266,11055110,4885,0,1758608736,13182.898326139992,30455.669521050004,53284.1522112 2025-09-23,06:25:38.000,266,11055108,5125,0,1758608737,13182.925271380002,33226.146790169994,53284.10330136 2025-09-23,06:25:39.000,266,11055123,5485,0,1758608738,13183.019579719992,30456.155911020003,53283.98452032 2025-09-23,06:25:40.000,266,11055038,5005,0,1758608739,13183.248614259988,27686.12978622,53283.88670064 2025-09-23,06:25:41.000,266,11055081,5405,0,1758608740,13183.376604149998,28148.298945539995,53283.84477792 2025-09-23,06:25:42.000,266,11055096,4885,0,1758608741,13183.430494629989,30457.403607030006,53283.72599688 2025-09-23,06:25:43.000,266,11055111,5485,0,1758608742,13183.437230939999,30919.41063636,53283.6980484 2025-09-23,06:25:44.000,266,11055124,5125,0,1758608743,13183.81446429999,28149.469101120005,53283.6281772 2025-09-23,06:25:45.000,266,11055123,5565,0,1758608744,13184.083916700001,32305.07221872,53283.58625448 2025-09-23,06:25:46.000,266,11055082,5005,0,1758608745,13184.164752420002,32304.952383509997,53283.53734464 2025-09-23,06:25:47.000,266,11055100,5044,0,1758608746,13184.272533379997,24455.555802000003,53283.54433176001 2025-09-23,06:25:48.000,266,11055116,5365,0,1758608747,13184.360105409993,29072.496281579995,53283.523370400006 2025-09-23,06:25:49.000,266,11055190,5005,0,1758608748,13184.427468509988,27687.321089189994,53283.453499200004 2025-09-23,06:25:50.000,266,11055210,5044,0,1758608749,13184.407259580003,25840.160014859997,53283.4185636 2025-09-23,06:25:51.000,266,11055129,5485,0,1758608750,13184.387050650002,35074.125563580004,53283.355679520006 2025-09-23,06:25:52.000,266,11055193,5445,0,1758608751,13184.366841720002,25378.082494229995,53283.32074392 2025-09-23,06:25:53.000,266,11055134,4965,0,1758608752,13184.387050650002,28148.172061200006,53283.334718160004 2025-09-23,06:25:54.000,266,11055172,5165,0,1758608753,13184.171488729997,31841.916181199995,53283.34170528 2025-09-23,06:25:55.000,266,11055175,5805,0,1758608754,13183.955926809991,34612.026895560004,53283.27183408 2025-09-23,06:25:56.000,266,11055187,5445,0,1758608755,13183.75383750999,29994.917236859998,53283.20895000001 2025-09-23,06:25:57.000,266,11055161,5405,0,1758608756,13183.747101199995,34611.857716440005,53283.07619472 2025-09-23,06:25:58.000,266,11055143,5325,0,1758608757,13183.518066659999,35997.195038820006,53283.01331064001 2025-09-23,06:25:59.000,266,11055198,4965,0,1758608758,13183.363131529994,29071.65038598,53282.96440080001 2025-09-23,06:26:00.000,266,11055163,5445,0,1758608759,13183.336186289998,31841.803395120005,53282.97837504 2025-09-23,06:26:01.000,266,11055161,5325,0,1758608760,13183.403549389994,27224.84881728,53282.96440080001 2025-09-23,06:26:02.000,266,11055206,4845,0,1758608761,13183.302504739993,30918.75506727,53282.88055536 2025-09-23,06:26:03.000,266,11055198,5085,0,1758608762,13183.457439869999,27225.356354639996,53282.74780008 2025-09-23,06:26:04.000,266,11055206,5085,0,1758608763,13183.726892269995,26302.258682879998,53282.71286448 2025-09-23,06:26:05.000,266,11055163,5565,0,1758608764,13183.98287205,31843.375351110008,53282.733825840005 2025-09-23,06:26:06.000,266,11055199,5365,0,1758608765,13184.218642899992,29073.87791106,53282.79670992001 2025-09-23,06:26:07.000,266,11055089,5525,0,1758608766,13184.541985779993,27689.203206899998,53282.81068416 2025-09-23,06:26:08.000,266,11055146,5085,0,1758608767,13184.95290068999,28151.562692730004,53282.82465840001 2025-09-23,06:26:09.000,266,11055120,5005,0,1758608768,13185.316661429992,34154.62294812,53282.901516720005 2025-09-23,06:26:10.000,266,11055172,5205,0,1758608769,13185.747785269989,27229.677471329996,53283.04125912001 2025-09-23,06:26:11.000,266,11055159,5485,0,1758608770,13186.27995376,30462.570619320002,53283.069207600005 2025-09-23,06:26:12.000,266,11055112,4885,0,1758608771,13186.926639519988,30463.212090150002,53283.167027280004 2025-09-23,06:26:13.000,266,11055123,5445,0,1758608772,13187.47901694,30002.24128293,53283.383628 2025-09-23,06:26:14.000,266,11055178,4925,0,1758608773,13188.065075910003,33697.056870689994,53283.4884348 2025-09-23,06:26:15.000,266,11055142,5285,0,1758608774,13188.73197059999,30465.496008269998,53283.75394536 2025-09-23,06:26:16.000,266,11055139,5605,0,1758608775,13189.324765879988,32313.044784750004,53283.90067488001 2025-09-23,06:26:17.000,266,11055137,5485,0,1758608776,13189.883879609995,28158.14658015,53284.18015968 2025-09-23,06:26:18.000,266,11055153,5605,0,1758608777,13190.537301679993,29544.259306830005,53284.23605664001 2025-09-23,06:26:19.000,266,11055132,5005,0,1758608778,13191.143569579996,27236.03578659,53284.5365028 2025-09-23,06:26:20.000,266,11055161,5325,0,1758608779,13191.749837479998,28621.577533739997,53284.80201336 2025-09-23,06:26:21.000,266,11055148,5165,0,1758608780,13192.282005969995,29545.528150230006,53285.04656256 2025-09-23,06:26:22.000,266,11055142,4605,0,1758608781,13192.820910770002,31854.773794320005,53285.305086 2025-09-23,06:26:23.000,266,11055171,5365,0,1758608782,13193.211616749999,32778.653919510005,53285.59854504 2025-09-23,06:26:24.000,266,11055178,4885,0,1758608783,13193.67642214,35087.991202289995,53285.73130032 2025-09-23,06:26:25.000,266,11055170,5044,0,1758608784,13194.215326939993,30470.677118820007,53286.02475936 2025-09-23,06:26:26.000,266,11055154,4965,0,1758608785,13194.64645077999,30932.973162480004,53286.255334320005 2025-09-23,06:26:27.000,266,11055101,5445,0,1758608786,13194.909166869991,30471.783832229994,53286.48590928001 2025-09-23,06:26:28.000,266,11055139,5805,0,1758608787,13195.138201410002,29548.869437850008,53286.67456152 2025-09-23,06:26:29.000,266,11055123,5525,0,1758608788,13195.373972259993,29549.144353919997,53286.9121236 2025-09-23,06:26:30.000,266,11055184,5085,0,1758608789,13195.562588939989,32320.178504309995,53287.17763416 2025-09-23,06:26:31.000,266,11055175,5605,0,1758608790,13195.636688349994,26779.132327379994,53287.30340232001 2025-09-23,06:26:32.000,266,11055119,5405,0,1758608791,13195.77141455,24932.23911999,53287.45013184001 2025-09-23,06:26:33.000,266,11055187,5765,0,1758608792,13195.96676753999,24008.344896540002,53287.66673256001 2025-09-23,06:26:34.000,266,11055180,4925,0,1758608793,13196.108230049991,26778.793969139995,53287.72961664 2025-09-23,06:26:35.000,266,11055144,5005,0,1758608794,13196.189065769991,29549.250090870002,53287.91826888 2025-09-23,06:26:36.000,266,11055104,5125,0,1758608795,13196.148647909991,29087.137324590003,53287.9601916 2025-09-23,06:26:37.000,266,11055116,5285,0,1758608796,13196.141911599996,26315.933995080006,53288.0649984 2025-09-23,06:26:38.000,266,11055110,5285,0,1758608797,13196.202538389996,30009.910736370002,53288.09294688001 2025-09-23,06:26:39.000,266,11055116,5044,0,1758608798,13196.296846730002,35550.96396243,53288.12788248 2025-09-23,06:26:40.000,266,11055192,4765,0,1758608799,13196.310319349992,34627.29531114,53288.1348696 2025-09-23,06:26:41.000,266,11055154,5085,0,1758608800,13196.411363999992,28623.840304469995,53288.14185672001 2025-09-23,06:26:42.000,266,11055132,5285,0,1758608801,13196.492199719993,31855.824114689996,53288.10692112 2025-09-23,06:26:43.000,266,11055111,5684,0,1758608802,13196.633662229993,30470.007451469995,53288.099934000005 2025-09-23,06:26:44.000,266,11055132,5205,0,1758608803,13196.707761639998,26775.353993700002,53288.05801128 2025-09-23,06:26:45.000,266,11055124,5005,0,1758608804,13196.88290569999,33239.434400219994,53288.051024160006 2025-09-23,06:26:46.000,266,11055122,5125,0,1758608805,13196.936796179994,28620.964259429995,53288.00211432001 2025-09-23,06:26:47.000,266,11055158,5125,0,1758608806,13196.86269676999,30929.251221839993,53287.981152960005 2025-09-23,06:26:48.000,266,11055081,5565,0,1758608807,13196.727970569998,28157.963302770004,53287.87634616001 2025-09-23,06:26:49.000,266,11055092,5005,0,1758608808,13196.566299129998,32312.9390478,53287.80647496001 2025-09-23,06:26:50.000,266,11055126,5285,0,1758608809,13196.539353890003,30465.1506009,53287.70166816 2025-09-23,06:26:51.000,266,11055118,5085,0,1758608810,13196.519144960002,24461.80838031,53287.68769392001 2025-09-23,06:26:52.000,266,11055092,5205,0,1758608811,13196.478727100002,32772.584618580004,53287.45013184001 2025-09-23,06:26:53.000,266,11055072,4885,0,1758608812,13196.418100310002,28615.994622779996,53287.44314472 2025-09-23,06:26:54.000,266,11055136,5125,0,1758608813,13196.357473520002,24459.672493920007,53287.35231216001 2025-09-23,06:26:55.000,266,11055144,5245,0,1758608814,13196.377682450002,22150.588979820008,53287.23353112001 2025-09-23,06:26:56.000,266,11055120,5285,0,1758608815,13196.505672339998,28614.598895040006,53287.10776296 2025-09-23,06:26:57.000,266,11054926,5044,0,1758608816,13196.734706879994,29537.541485940004,53287.07282736 2025-09-23,06:26:58.000,266,11055149,5365,0,1758608817,13196.84248783999,30922.258484880003,53287.00994328 2025-09-23,06:26:59.000,266,11055140,5085,0,1758608818,13197.10520392999,29075.280687930004,53286.86321376 2025-09-23,06:27:00.000,266,11055167,5365,0,1758608819,13197.428546809992,29998.808356620008,53286.82129104001 2025-09-23,06:27:01.000,266,11055022,5005,0,1758608820,13197.812516479993,29998.759012709997,53286.65360016001 2025-09-23,06:27:02.000,266,11055130,5125,0,1758608821,13198.16280459999,28613.351199030003,53286.72347136 2025-09-23,06:27:03.000,266,11055105,5485,0,1758608822,13198.49288379,26304.754074900004,53286.70251000001 2025-09-23,06:27:04.000,266,11055128,5245,0,1758608823,13198.782545119997,24457.917260550006,53286.7374456 2025-09-23,06:27:05.000,266,11055128,5365,0,1758608824,13198.998107039988,33230.771019449996,53286.72347136 2025-09-23,06:27:06.000,266,11055138,5165,0,1758608825,13199.092415379993,26304.93735228,53286.70251000001 2025-09-23,06:27:07.000,266,11055129,5565,0,1758608826,13199.254086819994,25843.459007700003,53286.6675744 2025-09-23,06:27:08.000,266,11055108,5085,0,1758608827,13199.44943981,29537.682468540006,53286.67456152 2025-09-23,06:27:09.000,266,11055121,5525,0,1758608828,13199.705419589991,28614.366273749998,53286.61167744001 2025-09-23,06:27:10.000,266,11055135,5765,0,1758608829,13199.860354719996,31384.963378080007,53286.65360016001 2025-09-23,06:27:11.000,266,11055142,5044,0,1758608830,13200.123070809997,31385.477964570004,53286.63263880001 2025-09-23,06:27:12.000,266,11055116,5125,0,1758608831,13200.271269629993,29077.212149550003,53286.61167744001 2025-09-23,06:27:13.000,266,11055139,5405,0,1758608832,13200.271269629993,32771.407413869994,53286.590716080005 2025-09-23,06:27:14.000,266,11055153,5405,0,1758608833,13200.244324389998,21228.09048411,53286.58372896001 2025-09-23,06:27:15.000,266,11055121,5445,0,1758608834,13200.264533319998,27230.791233869997,53286.590716080005 2025-09-23,06:27:16.000,266,11055108,5085,0,1758608835,13200.176961290003,31386.359105819996,53286.48590928001 2025-09-23,06:27:17.000,266,11055108,4925,0,1758608836,13200.069180329992,32771.238234749995,53286.50687064 2025-09-23,06:27:18.000,266,11055101,5565,0,1758608837,13199.927717819992,30000.48604956,53286.423025200005 2025-09-23,06:27:19.000,266,11055132,5044,0,1758608838,13199.68521065999,23074.123697639996,53286.34616688001 2025-09-23,06:27:20.000,266,11055128,5005,0,1758608839,13199.5100666,28614.528403739998,53286.255334320005 2025-09-23,06:27:21.000,266,11055219,5485,0,1758608840,13199.267559439999,24458.340208349997,53286.12956616001 2025-09-23,06:27:22.000,266,11055138,5005,0,1758608841,13199.065470139998,29075.15380359,53286.05270784 2025-09-23,06:27:23.000,266,11055171,5645,0,1758608842,13198.944216559998,30459.821458620005,53285.87802984 2025-09-23,06:27:24.000,266,11055121,5245,0,1758608843,13198.856644530002,31844.552555820002,53285.81514576001 2025-09-23,06:27:25.000,266,11055151,5725,0,1758608844,13198.728654639992,29997.081319770004,53285.66142912 2025-09-23,06:27:26.000,266,11055172,5085,0,1758608845,13198.53330165,29996.552635019994,53285.60553216001 2025-09-23,06:27:27.000,266,11055124,4845,0,1758608846,13198.30426710999,29996.193129389998,53285.43085416 2025-09-23,06:27:28.000,266,11055144,5085,0,1758608847,13198.16954091,31381.072258319997,53285.305086 2025-09-23,06:27:29.000,266,11055206,5085,0,1758608848,13197.893352199993,28148.757138989997,53285.25617616 2025-09-23,06:27:30.000,266,11055169,5365,0,1758608849,13197.637372420002,29071.79841771,53285.07451104001 2025-09-23,06:27:31.000,266,11055175,5245,0,1758608850,13197.388128949991,27686.503390109996,53284.92778152 2025-09-23,06:27:32.000,266,11055133,5565,0,1758608851,13197.199512269995,26763.081458369998,53284.80900048001 2025-09-23,06:27:33.000,266,11055176,5125,0,1758608852,13197.058049759995,31841.810444250004,53284.82297472 2025-09-23,06:27:34.000,266,11055174,5165,0,1758608853,13196.92332355999,29071.558747289993,53284.57143840001 2025-09-23,06:27:35.000,266,11054959,5525,0,1758608854,13196.781861049989,28148.24960163,53284.48759296 2025-09-23,06:27:36.000,266,11055140,5125,0,1758608855,13196.694289019993,29533.615120529998,53284.44567024 2025-09-23,06:27:37.000,266,11055155,5485,0,1758608856,13196.593244369993,30457.347213989997,53284.33387632001 2025-09-23,06:27:38.000,266,11055187,5325,0,1758608857,13196.485463409997,26302.138847669994,53284.18714680001 2025-09-23,06:27:39.000,266,11055224,4925,0,1758608858,13196.391155069992,35536.541442450005,53284.23605664001 2025-09-23,06:27:40.000,266,11055140,5005,0,1758608859,13196.317055660002,30919.72079808,53284.04041728 2025-09-23,06:27:41.000,266,11055172,4925,0,1758608860,13196.269901489992,23070.817655670005,53284.05439152 2025-09-23,06:27:42.000,266,11055132,5044,0,1758608861,13196.263165179997,25379.696744999994,53283.94958472001 2025-09-23,06:27:43.000,266,11055174,5085,0,1758608862,13196.209274699992,31843.94633064,53283.93561048 2025-09-23,06:27:44.000,266,11055144,5085,0,1758608863,13196.283374109997,26765.44291692,53283.8727264 2025-09-23,06:27:45.000,266,11055148,5205,0,1758608864,13196.370946139992,32768.22825624001,53283.79586808 2025-09-23,06:27:46.000,266,11055151,5525,0,1758608865,13196.370946139992,23534.044184490005,53283.78189384001 2025-09-23,06:27:47.000,266,11055204,4805,0,1758608866,13196.424836619997,26304.831615329997,53283.7679196 2025-09-23,06:27:48.000,266,11055097,5605,0,1758608867,13196.539353890003,29537.294766389998,53283.739971120005 2025-09-23,06:27:49.000,266,11055172,5085,0,1758608868,13196.552826509993,28614.19709463,53283.788880960004 2025-09-23,06:27:50.000,266,11055166,4965,0,1758608869,13196.633662229993,28614.556600259995,53283.80285520001 2025-09-23,06:27:51.000,266,11055087,5445,0,1758608870,13196.754915809994,26767.938308940007,53283.74695824 2025-09-23,06:27:52.000,266,11054959,5245,0,1758608871,13196.835751529994,35541.15862260001,53283.72599688 2025-09-23,06:27:53.000,266,11055196,5125,0,1758608872,13196.916587249994,28615.3179063,53283.691061280006 2025-09-23,06:27:54.000,266,11055149,5405,0,1758608873,13196.93005987,30462.58471758,53283.788880960004 2025-09-23,06:27:55.000,266,11055086,5044,0,1758608874,13197.00415927999,30462.951272339997,53283.80285520001 2025-09-23,06:27:56.000,266,11055178,5285,0,1758608875,13197.08499499999,28616.25544059,53283.81682944 2025-09-23,06:27:57.000,266,11055106,5245,0,1758608876,13197.159094409995,25845.91210494,53283.7679196 2025-09-23,06:27:58.000,266,11055220,4845,0,1758608877,13197.24666643999,31848.72564078,53283.80285520001 2025-09-23,06:27:59.000,266,11055108,4805,0,1758608878,13197.388128949991,25846.095382319996,53283.788880960004 2025-09-23,06:28:00.000,266,11055123,5365,0,1758608879,13197.610427179992,26769.517314059995,53283.75394536 2025-09-23,06:28:01.000,266,11055158,4805,0,1758608880,13197.832725409993,32310.401360999997,53283.78189384001 2025-09-23,06:28:02.000,266,11055163,5365,0,1758608881,13197.994396849994,24922.34214147,53283.80285520001 2025-09-23,06:28:03.000,266,11055202,5165,0,1758608882,13198.10891412,23998.504311059995,53283.809842320006 2025-09-23,06:28:04.000,266,11055163,5405,0,1758608883,13198.26384924999,29077.465918229995,53283.81682944 2025-09-23,06:28:05.000,266,11055193,5684,0,1758608884,13198.42552068999,30924.274536059995,53283.86573928 2025-09-23,06:28:06.000,266,11055178,4965,0,1758608885,13198.560246889996,24459.75708348,53283.858752160006 2025-09-23,06:28:07.000,266,11055198,4965,0,1758608886,13198.688236779992,29538.662297610004,53283.907662000005 2025-09-23,06:28:08.000,266,11055146,4885,0,1758608887,13198.856644530002,31385.428620659994,53283.91464912 2025-09-23,06:28:09.000,266,11055142,5044,0,1758608888,13198.903798699997,25382.713772639996,53283.8727264 2025-09-23,06:28:10.000,266,11055151,5605,0,1758608889,13199.025052279998,34155.5816298,53283.93561048 2025-09-23,06:28:11.000,266,11055126,4845,0,1758608890,13199.126096929998,30923.499131760007,53283.956571840004 2025-09-23,06:28:12.000,266,11055160,5044,0,1758608891,13199.220405269989,30923.604868709997,53283.956571840004 2025-09-23,06:28:13.000,266,11055116,5085,0,1758608892,13199.267559439999,26768.02994763,53283.977533200006 2025-09-23,06:28:14.000,266,11055147,5325,0,1758608893,13199.395549329995,27229.853699579995,53284.04041728 2025-09-23,06:28:15.000,266,11055096,5005,0,1758608894,13199.476385049995,30000.260477400006,53284.01945592001 2025-09-23,06:28:16.000,266,11055137,5205,0,1758608895,13199.52353921999,33232.33592631,53284.08932712 2025-09-23,06:28:17.000,266,11054932,5125,0,1758608896,13199.59090232,29076.59887524,53284.10330136 2025-09-23,06:28:18.000,266,11055177,5645,0,1758608897,13199.678474349996,31846.773031770004,53284.194133920006 2025-09-23,06:28:19.000,266,11055139,5445,0,1758608898,13199.67173804,28614.584796780007,53284.1522112 2025-09-23,06:28:20.000,266,11055137,5605,0,1758608899,13199.62458386999,29999.71064526,53284.21509528001 2025-09-23,06:28:21.000,266,11055164,5125,0,1758608900,13199.52353921999,31846.723687859994,53284.243043760005 2025-09-23,06:28:22.000,266,11055176,5125,0,1758608901,13199.5100666,23997.270713310005,53284.243043760005 2025-09-23,06:28:23.000,266,11055103,5485,0,1758608902,13199.46291242999,29999.809333080004,53284.22906952 2025-09-23,06:28:24.000,266,11055175,5485,0,1758608903,13199.42249456999,31384.914034169997,53284.20810816 2025-09-23,06:28:26.000,266,11055097,5645,0,1758608905,13199.50333028999,33231.97642068,53284.194133920006 2025-09-23,06:28:27.000,266,11055093,5605,0,1758608906,13199.42249456999,30461.506200689997,53284.18714680001 2025-09-23,06:28:28.000,266,11055112,5205,0,1758608907,13199.38881302,33231.80724156,53284.173172560004 2025-09-23,06:28:29.000,266,11054998,5285,0,1758608908,13199.355131469994,30461.400463740007,53284.16618544001 2025-09-23,06:28:30.000,266,11055143,5485,0,1758608909,13199.213668959994,27690.852703319993,53284.11028848 2025-09-23,06:28:31.000,266,11055128,5044,0,1758608910,13198.950952869993,31846.223199629996,53284.04740440001 2025-09-23,06:28:32.000,266,11055067,5485,0,1758608911,13198.762336189997,30922.547499210006,53284.04041728 2025-09-23,06:28:33.000,266,11055101,5365,0,1758608912,13198.593928440001,28152.034984440004,53283.98452032 2025-09-23,06:28:34.000,266,11055128,4885,0,1758608913,13198.45246593,30460.3571925,53283.91464912 2025-09-23,06:28:35.000,266,11055063,5485,0,1758608914,13198.34468496999,28613.174970780005,53283.74695824 2025-09-23,06:28:36.000,266,11055086,5125,0,1758608915,13198.22343138999,28151.076302760004,53283.71202264001 2025-09-23,06:28:37.000,266,11055039,5605,0,1758608916,13197.960715299989,26303.739000179994,53283.67708704 2025-09-23,06:28:38.000,266,11055105,5445,0,1758608917,13197.758626000003,28150.265652810005,53283.56529312001 2025-09-23,06:28:39.000,266,11055052,4925,0,1758608918,13197.644108729997,26303.111627610007,53283.46048632 2025-09-23,06:28:40.000,266,11055111,5565,0,1758608919,13197.549800389992,32305.07221872,53283.334718160004 2025-09-23,06:28:41.000,266,11055117,5365,0,1758608920,13197.428546809992,25378.956586350003,53283.20895000001 2025-09-23,06:28:42.000,266,11055084,5005,0,1758608921,13197.25340275,29995.911164189994,53283.12510456 2025-09-23,06:28:43.000,266,11055082,5205,0,1758608922,13197.18603964999,35074.51326573,53282.9294652 2025-09-23,06:28:44.000,266,11055106,4965,0,1758608923,13197.037840829995,30457.16393661,53282.7897228 2025-09-23,06:28:45.000,266,11055135,5525,0,1758608924,13196.90985094,29533.509383580007,53282.684916000006 2025-09-23,06:28:46.000,266,11055054,5285,0,1758608925,13196.808806289999,30918.501298589996,53282.5451736 2025-09-23,06:28:47.000,266,11055102,5165,0,1758608926,13196.694289019993,31380.08538012,53282.447353920004 2025-09-23,06:28:48.000,266,11055116,5205,0,1758608927,13196.586508059998,30456.592957080007,53282.36350848 2025-09-23,06:28:49.000,266,11055068,4925,0,1758608928,13196.471990789993,29994.776254259996,53282.20280472001 2025-09-23,06:28:50.000,266,11055128,5044,0,1758608929,13196.269901489992,28609.565816219998,53282.02812672 2025-09-23,06:28:51.000,266,11055127,5405,0,1758608930,13196.135175290001,31841.352250800002,53281.93729416001 2025-09-23,06:28:52.000,266,11055116,4925,0,1758608931,13196.02739432999,29994.466092539995,53281.797551760006 2025-09-23,06:28:53.000,266,11055048,4925,0,1758608932,13195.83204134,26762.40474189,53281.66479648 2025-09-23,06:28:54.000,266,11055127,5485,0,1758608933,13195.576061559994,27223.995872550004,53281.58095104001 2025-09-23,06:28:55.000,266,11055113,5645,0,1758608934,13195.414390119993,31379.12669844,53281.511079840006 2025-09-23,06:28:56.000,266,11055100,5044,0,1758608935,13195.239246060002,28146.94551258,53281.3573632 2025-09-23,06:28:57.000,266,11055104,5044,0,1758608936,13195.043893069997,30455.288868029995,53281.16172384 2025-09-23,06:28:58.000,266,11055133,5765,0,1758608937,13194.87548532,27684.952581510006,53281.09185264 2025-09-23,06:28:59.000,266,11055044,4965,0,1758608938,13194.76770435999,35533.78523261999,53280.9032004 2025-09-23,06:29:00.000,266,11055123,5485,0,1758608939,13194.68686863999,30916.605082619993,53280.70756104 2025-09-23,06:29:01.000,266,11055074,5085,0,1758608940,13194.5925603,28146.261746970005,53280.63768984 2025-09-23,06:29:02.000,266,11055140,4925,0,1758608941,13194.50498826999,27222.790471319997,53280.46999896 2025-09-23,06:29:03.000,266,11055059,5645,0,1758608942,13194.49151565,24914.214494579996,53280.3442308 2025-09-23,06:29:04.000,266,11055108,5125,0,1758608943,13194.42415254999,25837.481345459993,53280.18352704 2025-09-23,06:29:05.000,266,11055099,5485,0,1758608944,13194.437625169994,31377.68162679,53280.03679752 2025-09-23,06:29:06.000,266,11055125,5765,0,1758608945,13194.410679929999,29069.042207880004,53279.93897784 2025-09-23,06:29:07.000,266,11055059,5605,0,1758608946,13194.363525759989,29530.732026359998,53279.785261200006 2025-09-23,06:29:08.000,266,11055049,5365,0,1758608947,13194.410679929999,29530.739075489997,53279.68744152001 2025-09-23,06:29:09.000,266,11055064,5125,0,1758608948,13194.47130672,31839.15292224,53279.561673359996 2025-09-23,06:29:10.000,266,11055042,5044,0,1758608949,13194.53193351,31839.011939639997,53279.41494384 2025-09-23,06:29:11.000,266,11055085,5565,0,1758608950,13194.55214244,31838.906202690006,53279.331098400005 2025-09-23,06:29:12.000,266,11055072,5285,0,1758608951,13194.579087679995,27221.902280940005,53279.18436888001 2025-09-23,06:29:13.000,266,11055043,5405,0,1758608952,13194.700341259995,29530.39366812,53279.12847192 2025-09-23,06:29:14.000,266,11055046,5005,0,1758608953,13194.801385909996,26298.38871051,53278.9817424 2025-09-23,06:29:15.000,266,11055017,5405,0,1758608954,13194.956321040001,27221.719003560007,53278.95379392 2025-09-23,06:29:16.000,266,11055069,5445,0,1758608955,13195.124728789997,30453.265767720004,53278.89789696001 2025-09-23,06:29:17.000,266,11055024,5125,0,1758608956,13195.232509749992,31838.109651000006,53278.76514168 2025-09-23,06:29:18.000,266,11055088,4965,0,1758608957,13195.340290710003,28144.457169689995,53278.758154560004 2025-09-23,06:29:19.000,266,11055080,4845,0,1758608958,13195.387444879998,28605.956661660006,53278.61841216 2025-09-23,06:29:20.000,266,11055046,5165,0,1758608959,13195.495225839994,28143.998976240007,53278.63238640001 2025-09-23,06:29:21.000,266,11055156,5005,0,1758608960,13195.582797869989,25835.232672989994,53278.58347656001 2025-09-23,06:29:22.000,266,11055187,5445,0,1758608961,13195.596270489994,32298.601117380007,53278.5275796 2025-09-23,06:29:23.000,266,11055140,5285,0,1758608962,13195.629952039999,26296.541838449994,53278.50661824 2025-09-23,06:29:24.000,266,11054989,5525,0,1758608963,13195.697315139994,26296.47134715,53278.38085008 2025-09-23,06:29:25.000,266,11055197,5605,0,1758608964,13195.798359789995,28604.75830956,53278.38085008 2025-09-23,06:29:27.000,266,11055180,5044,0,1758608966,13195.95329492,29066.236654139997,53278.2830304 2025-09-23,06:29:28.000,266,11055131,5485,0,1758608967,13196.03413064,27219.484429350006,53278.26905616001 2025-09-23,06:29:29.000,266,11055108,4965,0,1758608968,13196.175593150001,31836.319171979994,53278.18521072 2025-09-23,06:29:30.000,266,11055109,5485,0,1758608969,13196.290110419992,25834.478416080005,53278.17822360001 2025-09-23,06:29:31.000,266,11055162,4925,0,1758608970,13196.458518170002,29989.6162911,53278.2131592 2025-09-23,06:29:32.000,266,11055112,4925,0,1758608971,13196.593244369993,27219.526724130003,53278.11533952 2025-09-23,06:29:33.000,266,11054945,5405,0,1758608972,13196.768388429999,26757.879200430005,53278.17822360001 2025-09-23,06:29:34.000,266,11055126,5285,0,1758608973,13196.97047773,31836.24163155,53278.16424936 2025-09-23,06:29:35.000,266,11055160,5005,0,1758608974,13197.18603964999,33682.859922870004,53278.143288 2025-09-23,06:29:36.000,266,11055144,5205,0,1758608975,13197.327502159991,29989.341375029995,53278.06642968 2025-09-23,06:29:37.000,266,11055144,5405,0,1758608976,13197.543064079997,31374.234602220007,53278.108352400006 2025-09-23,06:29:38.000,266,11055155,5525,0,1758608977,13197.657581350002,32297.473256579993,53278.087391040004 2025-09-23,06:29:39.000,266,11055123,5565,0,1758608978,13197.718208140002,26295.428075910007,53278.12931376001 2025-09-23,06:29:40.000,266,11055145,5365,0,1758608979,13197.819252789988,30912.05134464,53278.19219784 2025-09-23,06:29:41.000,266,11055109,5525,0,1758608980,13197.866406959998,24448.415033309997,53278.10136528001 2025-09-23,06:29:42.000,266,11055110,5044,0,1758608981,13197.799043859988,28603.29913965,53278.16424936 2025-09-23,06:29:43.000,266,11055096,5125,0,1758608982,13197.650845039992,28141.50358422,53278.18521072 2025-09-23,06:29:44.000,266,11055105,5445,0,1758608983,13197.462228359997,29526.39681141,53278.15027512001 2025-09-23,06:29:45.000,266,11055177,5684,0,1758608984,13197.307293229991,29526.284025329995,53278.09437816 2025-09-23,06:29:46.000,266,11055104,5005,0,1758608985,13197.11194024,31372.775432309994,53278.19918496001 2025-09-23,06:29:47.000,266,11055129,5684,0,1758608986,13196.90985094,29987.621387310006,53278.09437816 2025-09-23,06:29:48.000,266,11055139,5525,0,1758608987,13196.653871159993,26755.750363169995,53277.93367440001 2025-09-23,06:29:49.000,266,11055163,5565,0,1758608988,13196.431572929992,31372.141010609994,53277.989571360005 2025-09-23,06:29:50.000,266,11055156,4885,0,1758608989,13196.175593150001,28601.811773220004,53277.89175168001 2025-09-23,06:29:51.000,266,11055127,5805,0,1758608990,13195.858986579995,26754.855123660003,53277.80091912 2025-09-23,06:29:52.000,266,11055135,5325,0,1758608991,13195.569325249999,32294.597211540007,53277.71008656 2025-09-23,06:29:53.000,266,11055164,5005,0,1758608992,13195.299872850002,25831.00319499,53277.66117672 2025-09-23,06:29:54.000,266,11055159,5405,0,1758608993,13195.104519859997,31832.287069619997,53277.584318400004 2025-09-23,06:29:55.000,266,11055179,5445,0,1758608994,13194.89569425,31370.265942030004,53277.486498720005 2025-09-23,06:29:56.000,266,11055165,5485,0,1758608995,13194.68686863999,30446.688929430005,53277.36073056001 2025-09-23,06:29:57.000,266,11055123,5405,0,1758608996,13194.54540612999,24906.537992009995,53277.17906544 2025-09-23,06:29:58.000,266,11055165,5445,0,1758608997,13194.538669819995,34139.24879559,53277.02534880001 2025-09-23,06:29:59.000,266,11055141,5684,0,1758608998,13194.430888859999,34600.45927322999,53276.983426080005 2025-09-23,06:30:00.000,266,11055211,5765,0,1758608999,13194.376998379994,30906.954823649998,53276.78778672001 2025-09-23,06:30:01.000,266,11055145,5445,0,1758609000,13194.296162659994,29060.033419739993,53276.66201856 2025-09-23,06:30:02.000,266,11055032,4765,0,1758609001,13194.296162659994,25828.148297339998,53276.6061216 2025-09-23,06:30:03.000,266,11055174,5085,0,1758609002,13194.228799559998,30444.34156914,53276.431443600006 2025-09-23,06:30:04.000,266,11055107,5405,0,1758609003,13194.302898969989,31367.298258299998,53276.35458528001 2025-09-23,06:30:05.000,266,11055176,4925,0,1758609004,13194.390470999999,23057.508898230008,53276.29868832 2025-09-23,06:30:06.000,266,11055217,5525,0,1758609005,13194.46457040999,33213.324422699996,53276.11702320001 2025-09-23,06:30:07.000,266,11055129,5565,0,1758609006,13194.5925603,29981.61552855,53276.11702320001 2025-09-23,06:30:08.000,266,11055146,5085,0,1758609007,13194.72728649999,31366.360724009995,53276.05413912 2025-09-23,06:30:09.000,266,11055088,5205,0,1758609008,13194.83506746,30904.600414229993,53275.928370960006 2025-09-23,06:30:10.000,266,11055143,5325,0,1758609009,13194.91590318,32289.359707950003,53275.87946112001 2025-09-23,06:30:11.000,266,11055112,5005,0,1758609010,13195.030420449992,27211.194652470003,53275.88644824 2025-09-23,06:30:12.000,266,11055140,4885,0,1758609011,13195.138201410002,31365.83908839,53275.81657704 2025-09-23,06:30:13.000,266,11055161,5684,0,1758609012,13195.225773439997,29519.241944459995,53275.81657704 2025-09-23,06:30:14.000,266,11055136,5285,0,1758609013,13195.266191299997,30904.085827739997,53275.8375384 2025-09-23,06:30:15.000,266,11055149,5365,0,1758609014,13195.340290710003,26287.65288552,53275.7676672 2025-09-23,06:30:16.000,266,11055114,4965,0,1758609015,13195.414390119993,29980.63569948,53275.80260280001 2025-09-23,06:30:17.000,266,11055191,5605,0,1758609016,13195.468280599998,30442.28322318,53275.81657704 2025-09-23,06:30:18.000,266,11055134,4925,0,1758609017,13195.555852629994,30904.05763122,53275.81657704 2025-09-23,06:30:19.000,266,11055105,5525,0,1758609018,13195.576061559994,27672.68709531,53275.8375384 2025-09-23,06:30:20.000,266,11054964,4965,0,1758609019,13195.569325249999,30904.247957729996,53275.8375384 2025-09-23,06:30:21.000,266,11055106,5165,0,1758609020,13195.569325249999,29981.13618771,53275.87946112001 2025-09-23,06:30:22.000,266,11055246,5085,0,1758609021,13195.629952039999,28596.461483549996,53275.88644824 2025-09-23,06:30:23.000,266,11055075,5565,0,1758609022,13195.68384251999,28596.5672205,53275.87946112001 2025-09-23,06:30:24.000,266,11055138,4965,0,1758609023,13195.70405144999,30443.291248769994,53275.91439672 2025-09-23,06:30:25.000,266,11055120,4925,0,1758609024,13195.80509609999,33213.28212792,53275.87946112001 2025-09-23,06:30:26.000,266,11055162,5125,0,1758609025,13195.818568719995,28596.983119170007,53275.9423452 2025-09-23,06:30:27.000,266,11054964,5125,0,1758609026,13195.84551395999,24442.261142820003,53276.01920352001 2025-09-23,06:30:28.000,266,11055109,5365,0,1758609027,13195.919613369995,26288.844188489995,53275.98426792 2025-09-23,06:30:29.000,266,11055107,5525,0,1758609028,13195.93308599,28596.997217430006,53276.05413912 2025-09-23,06:30:30.000,266,11055146,5044,0,1758609029,13195.92634967999,28596.933775259997,53276.11003608 2025-09-23,06:30:31.000,266,11055151,5684,0,1758609030,13195.919613369995,28135.208711130006,53276.06811336001 2025-09-23,06:30:32.000,266,11055134,5205,0,1758609031,13195.919613369995,25365.20373372,53276.17292016 2025-09-23,06:30:33.000,266,11055171,5405,0,1758609032,13195.93308599,31366.47351009,53276.17292016 2025-09-23,06:30:34.000,266,11055134,4965,0,1758609033,13195.89266813,29519.798825730002,53276.20785576001 2025-09-23,06:30:35.000,266,11055136,5005,0,1758609034,13195.91287706,28596.461483549996,53276.21484288001 2025-09-23,06:30:36.000,266,11055159,5405,0,1758609035,13195.86572288999,26749.793848319998,53276.24977848 2025-09-23,06:30:37.000,266,11055111,5325,0,1758609036,13195.89266813,27211.23694725,53276.21484288001 2025-09-23,06:30:38.000,266,11055149,5525,0,1758609037,13195.82530502999,28134.228882059993,53276.242791360004 2025-09-23,06:30:39.000,266,11055181,5405,0,1758609038,13195.77141455,29057.206718610003,53276.25676560001 2025-09-23,06:30:40.000,266,11055157,5405,0,1758609039,13195.757941929995,32750.097893879996,53276.263752720006 2025-09-23,06:30:41.000,266,11055136,5005,0,1758609040,13195.72426037999,26748.574348830007,53276.20785576001 2025-09-23,06:30:42.000,266,11055171,5405,0,1758609041,13195.650160969999,27671.601529289997,53276.17292016 2025-09-23,06:30:43.000,266,11055084,5044,0,1758609042,13195.528907389998,29056.142299979998,53276.17990728 2025-09-23,06:30:44.000,266,11054967,5605,0,1758609043,13195.394181189993,28132.530041730002,53276.13798456001 2025-09-23,06:30:45.000,266,11055116,4885,0,1758609044,13195.286400229998,30901.907646570005,53276.15894592 2025-09-23,06:30:46.000,266,11055116,5125,0,1758609045,13195.158410340002,29055.042635699996,53276.0820876 2025-09-23,06:30:47.000,266,11055162,5205,0,1758609046,13194.983266279996,29516.337702899997,53276.00522928 2025-09-23,06:30:48.000,266,11055146,4965,0,1758609047,13194.81485853,35517.02945061,53275.977280800005 2025-09-23,06:30:49.000,266,11055188,5125,0,1758609048,13194.64645077999,30438.89259165,53275.91439672 2025-09-23,06:30:50.000,266,11055158,5165,0,1758609049,13194.498251959994,30438.617675579997,53275.858499760005 2025-09-23,06:30:51.000,266,11055131,5525,0,1758609050,13194.336580519994,27207.148451850007,53275.82356416 2025-09-23,06:30:52.000,266,11055218,5005,0,1758609051,13194.161436459988,27206.958125339996,53275.7676672 2025-09-23,06:30:53.000,266,11055082,5044,0,1758609052,13193.972819779992,23975.531196390002,53275.697796 2025-09-23,06:30:54.000,266,11055120,5085,0,1758609053,13193.770730479991,29976.31458279,53275.62093768 2025-09-23,06:30:55.000,266,11055033,5405,0,1758609054,13193.53495963,30437.78587824,53275.53709224001 2025-09-23,06:30:56.000,266,11055105,5605,0,1758609055,13193.28571615999,27206.351900160007,53275.5580536 2025-09-23,06:30:57.000,266,11055051,5365,0,1758609056,13193.076890549994,29514.244111289998,53275.43927256 2025-09-23,06:30:58.000,266,11055076,5125,0,1758609057,13192.962373279988,24897.98739732,53275.34145288 2025-09-23,06:30:59.000,266,11055067,5405,0,1758609058,13192.753547669992,26744.203888229997,53275.21568472 2025-09-23,06:31:00.000,266,11055171,5565,0,1758609059,13192.612085159992,29975.257213289995,53275.15978776001 2025-09-23,06:31:01.000,266,11055110,5165,0,1758609060,13192.484095269996,33206.331685740006,53275.09690368 2025-09-23,06:31:02.000,266,11055117,5605,0,1758609061,13192.443677409996,31359.76273833,53274.99209688001 2025-09-23,06:31:03.000,266,11055153,5405,0,1758609062,13192.38978692999,30898.044723330007,53274.901264320004 2025-09-23,06:31:04.000,266,11055108,5405,0,1758609063,13192.35610538,27205.076007630007,53274.754534800006 2025-09-23,06:31:05.000,266,11055116,5125,0,1758609064,13192.31568752,32282.550248369997,53274.74754768001 2025-09-23,06:31:06.000,266,11055124,5005,0,1758609065,13192.261797039995,27666.244190490004,53274.70562496001 2025-09-23,06:31:07.000,266,11055120,5365,0,1758609066,13192.221379179995,27666.039765719994,53274.59383104 2025-09-23,06:31:08.000,266,11055133,5525,0,1758609067,13192.282005969995,35513.1030852,53274.50998560001 2025-09-23,06:31:09.000,266,11055155,5525,0,1758609068,13192.33589645,26742.455703989996,53274.52395984 2025-09-23,06:31:10.000,266,11055173,5445,0,1758609069,13192.40999585999,25357.506083760003,53274.44710152 2025-09-23,06:31:11.000,266,11055133,5245,0,1758609070,13192.558194680001,30896.37407952,53274.37024320001 2025-09-23,06:31:12.000,266,11055116,4845,0,1758609071,13192.598612540001,27203.440609469995,53274.32133336001 2025-09-23,06:31:13.000,266,11055137,5485,0,1758609072,13192.767020289997,30895.993426500005,53274.30735912 2025-09-23,06:31:14.000,266,11055142,4925,0,1758609073,13192.888273869998,28587.882692340005,53274.2654364 2025-09-23,06:31:15.000,266,11055134,5005,0,1758609074,13192.881537560002,25356.512156430006,53274.32133336001 2025-09-23,06:31:16.000,266,11055083,5205,0,1758609075,13192.874801249993,31357.04177415,53274.32133336001 2025-09-23,06:31:17.000,266,11055070,5165,0,1758609076,13192.901746490003,27664.101254969995,53274.23748792 2025-09-23,06:31:18.000,266,11055073,5325,0,1758609077,13192.935428039993,31818.280448310004,53274.230500800004 2025-09-23,06:31:19.000,266,11055104,4925,0,1758609078,13192.982582209988,27663.854535420003,53274.21652656 2025-09-23,06:31:20.000,266,11055098,4925,0,1758609079,13193.103835789989,28587.022698479996,53274.202552320006 2025-09-23,06:31:21.000,266,11055095,5565,0,1758609080,13193.144253649989,28586.888765009993,53274.23748792 2025-09-23,06:31:22.000,266,11055120,4765,0,1758609081,13193.150989959999,29509.88069982,53274.27242352001 2025-09-23,06:31:23.000,266,11055124,5085,0,1758609082,13193.157726269994,29048.078095260003,53274.251462160006 2025-09-23,06:31:24.000,266,11055061,5365,0,1758609083,13193.164462579989,26739.99555762,53274.251462160006 2025-09-23,06:31:25.000,266,11055118,4925,0,1758609084,13193.18467150999,28586.106311580006,53274.2654364 2025-09-23,06:31:26.000,266,11055125,5485,0,1758609085,13193.238561989994,27201.13554396,53274.28639776 2025-09-23,06:31:27.000,266,11055055,5725,0,1758609086,13193.238561989994,33662.89678671,53274.300372000005 2025-09-23,06:31:28.000,266,11055090,5645,0,1758609087,13193.211616749999,26738.980482900006,53274.25844928 2025-09-23,06:31:29.000,266,11055105,5605,0,1758609088,13193.211616749999,30431.342973420004,53274.349281840005 2025-09-23,06:31:30.000,266,11055124,5165,0,1758609089,13193.157726269994,23045.856686340005,53274.39120456001 2025-09-23,06:31:31.000,266,11055137,5765,0,1758609090,13193.103835789989,27661.302750360002,53274.32133336001 2025-09-23,06:31:32.000,266,11055143,5565,0,1758609091,13193.036472689993,31815.28456806,53274.419153040006 2025-09-23,06:31:33.000,266,11055143,5605,0,1758609092,13192.969109589998,30430.349046090007,53274.41216592001 2025-09-23,06:31:34.000,266,11055063,5325,0,1758609093,13192.834383389993,26737.549509510005,53274.42614016 2025-09-23,06:31:35.000,266,11055112,5044,0,1758609094,13192.686184569997,26275.789199730003,53274.41216592001 2025-09-23,06:31:36.000,266,11055121,5684,0,1758609095,13192.517776820001,29045.06811675,53274.41216592001 2025-09-23,06:31:37.000,266,11055067,5565,0,1758609096,13192.39652324,28583.371249140007,53274.44011440001 2025-09-23,06:31:38.000,266,11055088,4925,0,1758609097,13192.261797039995,32737.42355814,53274.4051788 2025-09-23,06:31:39.000,266,11055095,5485,0,1758609098,13192.120334529995,31352.516232690003,53274.44710152 2025-09-23,06:31:40.000,266,11055167,5445,0,1758609099,13191.972135709999,29967.651202020003,53274.398191680004 2025-09-23,06:31:41.000,266,11055156,4965,0,1758609100,13191.877827369994,29044.327958099995,53274.37723032 2025-09-23,06:31:42.000,266,11055153,5605,0,1758609101,13191.810464269998,24890.184010409997,53274.32133336001 2025-09-23,06:31:43.000,266,11055153,5325,0,1758609102,13191.783519029988,29967.164812050003,53274.38421744 2025-09-23,06:31:44.000,266,11055187,5485,0,1758609103,13191.729628549998,29966.925141629996,53274.36325608001 2025-09-23,06:31:45.000,266,11055113,5445,0,1758609104,13191.648792829998,27658.898997030003,53274.4051788 2025-09-23,06:31:46.000,266,11055129,5485,0,1758609105,13191.594902349992,27658.659326609995,53274.419153040006 2025-09-23,06:31:47.000,266,11055126,5205,0,1758609106,13191.594902349992,34120.131555030006,53274.32832048 2025-09-23,06:31:48.000,266,11055097,5605,0,1758609107,13191.588166039997,31350.45788673,53274.37723032 2025-09-23,06:31:49.000,266,11055125,5485,0,1758609108,13191.554484489992,26273.1034812,53274.398191680004 2025-09-23,06:31:50.000,266,11055127,5605,0,1758609109,13191.514066629992,30426.761038919998,53274.39120456001 2025-09-23,06:31:51.000,266,11055111,5485,0,1758609110,13191.453439839992,29041.691583480002,53274.37024320001 2025-09-23,06:31:52.000,266,11055088,4965,0,1758609111,13191.413021979992,31349.125601160005,53274.38421744 2025-09-23,06:31:53.000,266,11055145,5445,0,1758609112,13191.345658879996,28579.557669810005,53274.37723032 2025-09-23,06:31:54.000,266,11055121,5085,0,1758609113,13191.305241019996,29502.38747463,53274.48902424001 2025-09-23,06:31:55.000,266,11055049,5485,0,1758609114,13191.298504710001,32733.038999280005,53274.41216592001 2025-09-23,06:31:56.000,266,11055114,4925,0,1758609115,13191.305241019996,29501.971575960008,53274.45408864 2025-09-23,06:31:57.000,266,11055090,5285,0,1758609116,13191.291768399991,32732.566707570004,53274.42614016 2025-09-23,06:31:58.000,266,11055156,5085,0,1758609117,13191.285032089996,28578.47915292,53274.42614016 2025-09-23,06:31:59.000,266,11055069,5245,0,1758609118,13191.251350539991,26732.114630280004,53274.52395984 2025-09-23,06:32:00.000,266,11055097,5605,0,1758609119,13191.291768399991,29962.72386015,53274.55889544001 2025-09-23,06:32:01.000,266,11055085,5405,0,1758609120,13191.231141609991,25808.57991246,53274.516972720005 2025-09-23,06:32:02.000,266,11055140,5205,0,1758609121,13191.204196369996,27654.45804513,53274.57286968 2025-09-23,06:32:03.000,266,11055096,4805,0,1758609122,13191.183987439996,28115.90819319,53274.64274088 2025-09-23,06:32:04.000,266,11055050,5125,0,1758609123,13191.15030588999,26269.719898800002,53274.64274088 2025-09-23,06:32:05.000,266,11055073,5445,0,1758609124,13191.1570422,26731.071359039997,53274.67767648001 2025-09-23,06:32:06.000,266,11055075,5445,0,1758609125,13191.17725113,29500.188146069995,53274.69165072 2025-09-23,06:32:07.000,266,11055082,5285,0,1758609126,13191.224405299996,31346.094475260004,53274.754534800006 2025-09-23,06:32:08.000,266,11055108,5125,0,1758609127,13191.224405299996,26269.11367362,53274.77549616001 2025-09-23,06:32:09.000,266,11055051,5485,0,1758609128,13191.19746006,28576.681624770004,53274.87331584001 2025-09-23,06:32:10.000,266,11055069,5605,0,1758609129,13191.210932679991,29038.089478049995,53274.89427720001 2025-09-23,06:32:11.000,266,11055061,5565,0,1758609130,13191.17725113,32268.59297097,53274.96414840001 2025-09-23,06:32:12.000,266,11055161,5525,0,1758609131,13191.224405299996,29499.229464389995,53275.08292944001 2025-09-23,06:32:13.000,266,11055054,5165,0,1758609132,13191.17051481999,26729.957596499997,53275.14581352 2025-09-23,06:32:14.000,266,11055079,5525,0,1758609133,13191.19072374999,28575.983760899995,53275.15280064 2025-09-23,06:32:15.000,266,11055092,5085,0,1758609134,13191.21766899,28576.011957420007,53275.22267184 2025-09-23,06:32:16.000,266,11055123,5565,0,1758609135,13191.23787792,26268.401711490005,53275.306517280005 2025-09-23,06:32:17.000,266,11055120,5044,0,1758609136,13191.278295780001,30422.0804166,53275.39734984001 2025-09-23,06:32:18.000,266,11055058,4965,0,1758609137,13191.25808685,30422.066318340003,53275.4881824 2025-09-23,06:32:19.000,266,11055106,4965,0,1758609138,13191.264823159996,30422.016974430007,53275.57901496 2025-09-23,06:32:20.000,266,11055181,5684,0,1758609139,13191.291768399991,31345.107597060007,53275.67683464 2025-09-23,06:32:21.000,266,11055107,5565,0,1758609140,13191.291768399991,24883.684712550006,53275.72574448 2025-09-23,06:32:22.000,266,11055131,5525,0,1758609141,13191.291768399991,29037.483252870006,53275.77465432 2025-09-23,06:32:23.000,266,11055121,5445,0,1758609142,13191.224405299996,26268.387613230007,53275.977280800005 2025-09-23,06:32:24.000,266,11055104,5085,0,1758609143,13191.17725113,28575.976711769996,53276.04016488001 2025-09-23,06:32:25.000,266,11055092,5245,0,1758609144,13191.21766899,31345.114646190006,53276.08907472001 2025-09-23,06:32:26.000,266,11055115,5405,0,1758609145,13191.271559469991,28575.814581779996,53276.22881712 2025-09-23,06:32:27.000,266,11055161,5525,0,1758609146,13191.305241019996,34575.58289346,53276.29868832 2025-09-23,06:32:28.000,266,11055138,4925,0,1758609147,13191.338922570001,33191.11966320001,53276.41746936 2025-09-23,06:32:29.000,266,11055179,5565,0,1758609148,13191.352395189992,29037.349319400004,53276.55721176 2025-09-23,06:32:30.000,266,11055080,5044,0,1758609149,13191.419758290001,27191.097582839997,53276.68996704001 2025-09-23,06:32:31.000,266,11055179,5245,0,1758609150,13191.399549360001,30421.742058360003,53276.745864000004 2025-09-23,06:32:32.000,266,11055135,5525,0,1758609151,13191.439967220002,28114.244598510006,53276.90656776001 2025-09-23,06:32:33.000,266,11055153,5405,0,1758609152,13191.527539249997,29498.898155279996,53276.934516240006 2025-09-23,06:32:34.000,266,11055133,5325,0,1758609153,13191.635320209993,29960.348303339997,53277.200026800005 2025-09-23,06:32:35.000,266,11055152,4925,0,1758609154,13191.621847590002,29037.314073750007,53277.22797528 2025-09-23,06:32:36.000,266,11055166,5125,0,1758609155,13191.594902349992,30883.495319010006,53277.35374344 2025-09-23,06:32:37.000,266,11055174,5325,0,1758609156,13191.621847590002,28114.406728500006,53277.43060176001 2025-09-23,06:32:38.000,266,11055158,5125,0,1758609157,13191.608374969997,31345.00890924,53277.56335704 2025-09-23,06:32:39.000,266,11055153,5565,0,1758609158,13191.541011870002,29037.37751592,53277.71008656 2025-09-23,06:32:40.000,266,11055183,5605,0,1758609159,13191.460176150002,23960.52359862,53277.76598352001 2025-09-23,06:32:41.000,266,11055202,5005,0,1758609160,13191.325449949996,32729.57082732,53277.89175168001 2025-09-23,06:32:42.000,266,11055107,5565,0,1758609161,13191.231141609991,23498.89017318,53277.98258424001 2025-09-23,06:32:43.000,266,11055165,5845,0,1758609162,13191.123360649995,29498.736025289996,53278.157262240005 2025-09-23,06:32:44.000,266,11055174,5125,0,1758609163,13191.04926123999,28114.14591069,53278.2131592 2025-09-23,06:32:45.000,266,11055200,5285,0,1758609164,13190.96842551999,31806.388565999994,53278.324953120005 2025-09-23,06:32:46.000,266,11055167,5485,0,1758609165,13190.89432611,29498.55274791,53278.38085008 2025-09-23,06:32:47.000,266,11055169,5565,0,1758609166,13190.793281459999,28575.504420059995,53278.47866976 2025-09-23,06:32:48.000,266,11055169,5445,0,1758609167,13190.719182049994,30421.509437069995,53278.54854096 2025-09-23,06:32:49.000,266,11055145,5605,0,1758609168,13190.698973119994,26729.182192199994,53278.611425040006 2025-09-23,06:32:50.000,266,11055125,5165,0,1758609169,13190.597928469993,26729.196290460008,53278.63937352 2025-09-23,06:32:51.000,266,11055139,5605,0,1758609170,13190.604664779989,26729.189241329994,53278.7371932 2025-09-23,06:32:52.000,266,11055127,5525,0,1758609171,13190.544037989988,28113.65952072,53278.83501288 2025-09-23,06:32:53.000,266,11055181,5445,0,1758609172,13190.577719539993,30882.797455139997,53278.88392272 2025-09-23,06:32:54.000,266,11055176,5005,0,1758609173,13190.597928469993,25344.310112399995,53278.995716640005 2025-09-23,06:32:55.000,266,11055131,5405,0,1758609174,13190.631610019998,29497.939473599996,53279.0516136 2025-09-23,06:32:56.000,266,11055166,4925,0,1758609175,13190.705709429989,30420.938457540004,53279.13545904001 2025-09-23,06:32:57.000,266,11055183,5845,0,1758609176,13190.746127289989,31805.394638669997,53279.26821432 2025-09-23,06:32:58.000,266,11055125,5485,0,1758609177,13190.800017769994,37343.55772143,53279.261227200004 2025-09-23,06:32:59.000,266,11055145,5565,0,1758609178,13190.86738086999,33189.82262327999,53279.393982479996 2025-09-23,06:33:00.000,266,11055188,4925,0,1758609179,13190.921271349995,27189.93447639,53279.51276352 2025-09-23,06:33:01.000,266,11055160,4885,0,1758609180,13191.01557969,29959.114705590007,53279.61058320001 2025-09-23,06:33:02.000,266,11055062,4885,0,1758609181,13191.09641541,30882.141886049998,53279.666480160005 2025-09-23,06:33:03.000,266,11055129,5445,0,1758609182,13191.21766899,31805.162017380004,53279.69442864 2025-09-23,06:33:04.000,266,11055145,5605,0,1758609183,13191.379340430001,28574.524590989997,53279.785261200006 2025-09-23,06:33:05.000,266,11055153,5684,0,1758609184,13191.493857699992,29959.079459939996,53279.883080880005 2025-09-23,06:33:06.000,266,11055114,5044,0,1758609185,13191.561220800002,26728.47023007,53280.120642960006 2025-09-23,06:33:07.000,266,11055149,5684,0,1758609186,13191.588166039997,30882.254672130002,53280.14160432001 2025-09-23,06:33:08.000,266,11055084,5005,0,1758609187,13191.682474380003,26267.069425919995,53280.30230808 2025-09-23,06:33:09.000,266,11055135,5645,0,1758609188,13191.682474380003,30882.198279090007,53280.49096032 2025-09-23,06:33:10.000,266,11055132,4925,0,1758609189,13191.669001759998,29497.657508400007,53280.56781864 2025-09-23,06:33:11.000,266,11055115,5565,0,1758609190,13191.749837479998,30882.219426480005,53280.623715600006 2025-09-23,06:33:12.000,266,11055130,5205,0,1758609191,13191.763310099988,32266.710853259996,53280.78441936001 2025-09-23,06:33:13.000,266,11055168,4925,0,1758609192,13191.749837479998,21651.59516538,53280.95211024001 2025-09-23,06:33:14.000,266,11055159,5605,0,1758609193,13191.790255339998,26728.230559649994,53281.02198144 2025-09-23,06:33:15.000,266,11055144,5165,0,1758609194,13191.810464269998,30420.34633062,53281.14774960001 2025-09-23,06:33:16.000,266,11055111,5205,0,1758609195,13191.770046409998,34112.52554376,53281.294479120006 2025-09-23,06:33:17.000,266,11055166,5325,0,1758609196,13191.716155929993,26266.498446390004,53281.41326016001 2025-09-23,06:33:18.000,266,11055168,5205,0,1758609197,13191.709419619998,29497.07947974,53281.51806696 2025-09-23,06:33:19.000,266,11055096,5125,0,1758609198,13191.682474380003,29035.509496469997,53281.72069344001 2025-09-23,06:33:20.000,266,11055203,5485,0,1758609199,13191.648792829998,34112.243578559996,53281.79056464001 2025-09-23,06:33:21.000,266,11055179,5565,0,1758609200,13191.621847590002,24420.253758959996,53281.97921688 2025-09-23,06:33:22.000,266,11055180,4885,0,1758609201,13191.581429730002,27189.28595643,53282.09799792 2025-09-23,06:33:23.000,266,11055169,5605,0,1758609202,13191.507330319997,30419.87403891,53282.24472744 2025-09-23,06:33:24.000,266,11055171,5405,0,1758609203,13191.439967220002,29035.234580400007,53282.29363728001 2025-09-23,06:33:25.000,266,11055126,5485,0,1758609204,13191.439967220002,26266.167137280005,53282.48228952 2025-09-23,06:33:26.000,266,11055128,5125,0,1758609205,13191.406285669997,30881.3312361,53282.53818648001 2025-09-23,06:33:27.000,266,11055181,5525,0,1758609206,13191.386076739996,24419.922449849997,53282.7198516 2025-09-23,06:33:28.000,266,11055169,5485,0,1758609207,13191.318713640001,30419.36650155,53282.831645520004 2025-09-23,06:33:29.000,266,11055204,5085,0,1758609208,13191.352395189992,29034.691797389998,53282.90850384 2025-09-23,06:33:30.000,266,11055206,5245,0,1758609209,13191.264823159996,30880.788453090005,53282.971387920006 2025-09-23,06:33:31.000,266,11055193,5445,0,1758609210,13191.19072374999,30419.260764599996,53283.139078800006 2025-09-23,06:33:32.000,266,11055178,5085,0,1758609211,13191.163778509996,25342.399798169994,53283.2438856 2025-09-23,06:33:33.000,266,11055219,5245,0,1758609212,13191.13683327,28572.8821437,53283.355679520006 2025-09-23,06:33:34.000,266,11055193,5565,0,1758609213,13191.05599755,32264.89922685,53283.46048632 2025-09-23,06:33:35.000,266,11055203,5485,0,1758609214,13190.97516183,24419.23163511,53283.572280240005 2025-09-23,06:33:36.000,266,11055155,5485,0,1758609215,13190.90779872999,32264.89217772,53283.6980484 2025-09-23,06:33:37.000,266,11055161,5605,0,1758609216,13190.800017769994,26265.11681691,53283.83080368001 2025-09-23,06:33:38.000,266,11055210,4925,0,1758609217,13190.739390979994,33187.785424710004,53283.86573928 2025-09-23,06:33:39.000,266,11055136,4685,0,1758609218,13190.685500499989,27649.594145430005,53283.96355896 2025-09-23,06:33:40.000,266,11055115,5605,0,1758609219,13190.584455849988,32726.130851880007,53284.13823696001 2025-09-23,06:33:41.000,266,11055205,5565,0,1758609220,13190.517092749993,35956.507460459994,53284.257018 2025-09-23,06:33:42.000,266,11055113,5445,0,1758609221,13190.436257029993,29033.662624410004,53284.340863440004 2025-09-23,06:33:43.000,266,11055157,5605,0,1758609222,13190.389102859997,28571.986904189995,53284.48759296 2025-09-23,06:33:44.000,266,11055161,5525,0,1758609223,13190.281321900002,30879.378627090002,53284.480605840006 2025-09-23,06:33:45.000,266,11055125,5445,0,1758609224,13190.274585589992,29956.15407099,53284.64130960001 2025-09-23,06:33:46.000,266,11055164,5285,0,1758609225,13190.234167729992,28571.380679010006,53284.69021944001 2025-09-23,06:33:47.000,266,11055148,5044,0,1758609226,13190.173540939992,31340.300090400007,53284.80201336 2025-09-23,06:33:48.000,266,11055207,5525,0,1758609227,13190.146595699996,26725.12189332,53284.95573000001 2025-09-23,06:33:49.000,266,11055175,5365,0,1758609228,13189.99839688,28570.97182947,53285.05354968001 2025-09-23,06:33:50.000,266,11055173,5645,0,1758609229,13189.89061591999,27647.803666410007,53285.10944664 2025-09-23,06:33:51.000,266,11055194,5085,0,1758609230,13189.85693437,32724.241685040004,53285.15835648 2025-09-23,06:33:52.000,266,11055109,5485,0,1758609231,13189.81651651,33185.5508505,53285.27713752 2025-09-23,06:33:53.000,266,11055189,5365,0,1758609232,13189.74915340999,33646.92345813,53285.3749572 2025-09-23,06:33:54.000,266,11055150,5125,0,1758609233,13189.722208169995,29493.357539100005,53285.48675112001 2025-09-23,06:33:55.000,266,11055220,5085,0,1758609234,13189.64810875999,30877.78552371,53285.57059656 2025-09-23,06:33:56.000,266,11055145,5445,0,1758609235,13189.580745659994,24416.67985005,53285.633480640005 2025-09-23,06:33:57.000,266,11055136,5085,0,1758609236,13189.506646249989,30877.722081540007,53285.69636472001 2025-09-23,06:33:58.000,266,11055209,5565,0,1758609237,13189.371920049998,33185.19839400001,53285.71732608 2025-09-23,06:33:59.000,266,11055167,5525,0,1758609238,13189.223721230002,28570.217572559995,53285.84309424001 2025-09-23,06:34:00.000,266,11055173,5605,0,1758609239,13189.035104549992,28108.795621020006,53285.98283664001 2025-09-23,06:34:01.000,266,11055122,5044,0,1758609240,13188.886905729996,29954.899325849998,53285.968862400005 2025-09-23,06:34:02.000,266,11055153,5925,0,1758609241,13188.73870691,34108.54983444,53286.087643440005 2025-09-23,06:34:03.000,266,11055176,5085,0,1758609242,13188.52988129999,35031.68275185001,53286.1435404 2025-09-23,06:34:04.000,266,11055174,5285,0,1758609243,13188.422100339994,26263.298141370004,53286.17847600001 2025-09-23,06:34:05.000,266,11055146,5205,0,1758609244,13188.179593179993,28570.859043389995,53286.206424480006 2025-09-23,06:34:06.000,266,11055097,5684,0,1758609245,13188.004449120002,27186.473353559995,53286.31123128 2025-09-23,06:34:07.000,266,11055121,5405,0,1758609246,13187.815832439992,31801.574010209995,53286.22039872 2025-09-23,06:34:08.000,266,11055125,5405,0,1758609247,13187.640688380001,29032.689844470005,53286.26930856 2025-09-23,06:34:09.000,266,11055089,5485,0,1758609248,13187.53290741999,30417.31520472,53286.353154000004 2025-09-23,06:34:10.000,266,11054960,5245,0,1758609249,13187.425126459995,26263.883219159994,53286.353154000004 2025-09-23,06:34:11.000,266,11055049,5684,0,1758609250,13187.33755443,26725.347465479994,53286.46494792001 2025-09-23,06:34:12.000,266,11055091,5445,0,1758609251,13187.243246089994,30417.484383839997,53286.46494792001 2025-09-23,06:34:13.000,266,11055120,4925,0,1758609252,13187.19609192,30879.131907539995,53286.527832 2025-09-23,06:34:14.000,266,11055114,4965,0,1758609253,13187.121992509994,26725.530742860006,53286.53481912001 2025-09-23,06:34:15.000,266,11055097,5525,0,1758609254,13187.088310959989,34109.71999002001,53286.55578048 2025-09-23,06:34:16.000,266,11055175,5645,0,1758609255,13186.980529999993,30417.717005130005,53286.590716080005 2025-09-23,06:34:17.000,266,11055176,5285,0,1758609256,13186.953584759998,32263.94054517,53286.64661304 2025-09-23,06:34:18.000,266,11055162,5044,0,1758609257,13186.919903209993,27649.00201851,53286.709497120006 2025-09-23,06:34:19.000,266,11055139,5405,0,1758609258,13186.899694279993,29956.661608349998,53286.74443272 2025-09-23,06:34:20.000,266,11055135,5525,0,1758609259,13186.919903209993,33187.299034740005,53286.77936832001 2025-09-23,06:34:21.000,266,11055167,5725,0,1758609260,13186.953584759998,28110.79052481,53286.89814936001 2025-09-23,06:34:22.000,266,11055211,5405,0,1758609261,13186.967057379989,30418.485360299994,53286.91911072001 2025-09-23,06:34:23.000,266,11055138,4885,0,1758609262,13186.913166899998,34572.24160584,53286.91911072001 2025-09-23,06:34:24.000,266,11055007,5485,0,1758609263,13186.866012729988,24419.118849029997,53286.9819948 2025-09-23,06:34:25.000,266,11055178,4965,0,1758609264,13186.859276419993,28572.804603270008,53287.10776296 2025-09-23,06:34:26.000,266,11055131,5565,0,1758609265,13186.832331179998,30880.598126580007,53287.11475008001 2025-09-23,06:34:27.000,266,11055132,5205,0,1758609266,13186.764968080002,32726.814617490003,53287.16365992001 2025-09-23,06:34:28.000,266,11055222,4845,0,1758609267,13186.697604979992,28573.312140630005,53287.261479600005 2025-09-23,06:34:29.000,266,11055159,5445,0,1758609268,13186.636978189992,28573.417877579996,53287.2964152 2025-09-23,06:34:30.000,266,11055131,5445,0,1758609269,13186.556142469992,33650.16605792999,53287.34532504 2025-09-23,06:34:31.000,266,11055156,5085,0,1758609270,13186.535933539992,30419.782400220007,53287.44314472 2025-09-23,06:34:32.000,266,11055181,5485,0,1758609271,13186.502251990001,33650.53966182,53287.53397728 2025-09-23,06:34:33.000,266,11055169,5605,0,1758609272,13186.421416270001,29035.523594729995,53287.56891288001 2025-09-23,06:34:34.000,266,11055149,5525,0,1758609273,13186.367525789996,26266.625330730007,53287.6807068 2025-09-23,06:34:35.000,266,11055178,5085,0,1758609274,13186.36078948,27189.835788569995,53287.694681040004 2025-09-23,06:34:36.000,266,11055200,5044,0,1758609275,13186.36078948,31805.274803459994,53287.72262952 2025-09-23,06:34:37.000,266,11055124,5285,0,1758609276,13186.374262099991,31805.408736929996,53287.813462080005 2025-09-23,06:34:38.000,266,11055171,5605,0,1758609277,13186.38099841,32728.689686070007,53287.89730752 2025-09-23,06:34:39.000,266,11055163,5525,0,1758609278,13186.421416270001,28575.180160079995,53287.84141056 2025-09-23,06:34:40.000,266,11055159,5645,0,1758609279,13186.387734719996,30883.030076430005,53287.93923024 2025-09-23,06:34:41.000,266,11055138,5125,0,1758609280,13186.354053169991,27190.998895020006,53287.97416584001 2025-09-23,06:34:42.000,266,11055200,5085,0,1758609281,13186.347316859996,28575.814581779996,53288.07897264 2025-09-23,06:34:43.000,266,11055134,5085,0,1758609282,13186.327107929996,32729.944431209995,53288.12788248 2025-09-23,06:34:44.000,266,11055071,5485,0,1758609283,13186.354053169991,31807.12167552,53288.2047408 2025-09-23,06:34:45.000,266,11055132,4885,0,1758609284,13186.394471029991,27653.457068670003,53288.35147032 2025-09-23,06:34:46.000,266,11055170,5044,0,1758609285,13186.40120734,24422.953575749998,53288.274612 2025-09-23,06:34:47.000,266,11055135,5405,0,1758609286,13186.414679959991,32730.83967072,53288.42134152 2025-09-23,06:34:48.000,266,11055146,4845,0,1758609287,13186.461834130001,32269.608045689994,53288.46326424 2025-09-23,06:34:49.000,266,11055168,5005,0,1758609288,13186.562878780001,27192.881012729995,53288.47723848001 2025-09-23,06:34:50.000,266,11054958,5165,0,1758609289,13186.556142469992,29962.322059740007,53288.56108392 2025-09-23,06:34:51.000,266,11055134,5044,0,1758609290,13186.623505570002,29962.5476319,53288.67287784001 2025-09-23,06:34:52.000,266,11055171,5605,0,1758609291,13186.636978189992,29962.808449710006,53288.71480056001 2025-09-23,06:34:53.000,266,11055121,5565,0,1758609292,13186.650450809997,29962.963530570007,53288.770697520005 2025-09-23,06:34:54.000,266,11055176,4925,0,1758609293,13186.724550220002,35040.05711829,53288.78467176 2025-09-23,06:34:55.000,266,11055181,5485,0,1758609294,13186.791913319998,26732.460037650002,53288.868517200004 2025-09-23,06:34:56.000,266,11055096,4885,0,1758609295,13186.872749039998,29501.816495100007,53288.99428536 2025-09-23,06:34:57.000,266,11055168,5205,0,1758609296,13186.892957969998,29040.401592690003,53289.036208080004 2025-09-23,06:34:58.000,266,11055153,5445,0,1758609297,13186.933375829998,27194.375428290004,53289.14101488 2025-09-23,06:34:59.000,266,11055182,4925,0,1758609298,13186.967057379989,23963.632264950007,53289.203898960004 2025-09-23,06:35:00.000,266,11055171,5645,0,1758609299,13186.940112139993,28117.607033520006,53289.224860320006 2025-09-23,06:35:01.000,266,11055161,5445,0,1758609300,13186.987266309989,27656.185081980002,53289.26678304001 2025-09-23,06:35:02.000,266,11055145,5405,0,1758609301,13186.973793689998,23040.795411,53289.30171864 2025-09-23,06:35:03.000,266,11055114,5125,0,1758609302,13186.980529999993,29040.951424829997,53289.40652544 2025-09-23,06:35:04.000,266,11055149,5565,0,1758609303,13186.926639519988,33656.439783630005,53289.47639664 2025-09-23,06:35:05.000,266,11055115,5525,0,1758609304,13186.946848449988,31348.653309450005,53289.490370880005 2025-09-23,06:35:06.000,266,11055182,5044,0,1758609305,13186.919903209993,23502.294902969996,53289.55325496001 2025-09-23,06:35:07.000,266,11055190,5205,0,1758609306,13186.845803800003,35502.50119368,53289.55325496001 2025-09-23,06:35:08.000,266,11055188,4965,0,1758609307,13186.717813909992,27656.149836330005,53289.55325496001 2025-09-23,06:35:09.000,266,11055144,5125,0,1758609308,13186.643714500002,29040.704705280004,53289.53229360001 2025-09-23,06:35:10.000,266,11055168,5245,0,1758609309,13186.596560329992,27656.072295899998,53289.59517768 2025-09-23,06:35:11.000,266,11054982,5125,0,1758609310,13186.549406159997,28117.402608749995,53289.57421632 2025-09-23,06:35:12.000,266,11054989,5605,0,1758609311,13186.441625200001,29040.394543560004,53289.560242080006 2025-09-23,06:35:13.000,266,11055113,5725,0,1758609312,13186.36078948,35040.339083490006,53289.658061760005 2025-09-23,06:35:14.000,266,11055168,5044,0,1758609313,13186.347316859996,34578.70565805001,53289.57421632 2025-09-23,06:35:15.000,266,11055144,5365,0,1758609314,13186.31363530999,25347.77123523,53289.504345119996 2025-09-23,06:35:16.000,266,11055134,5125,0,1758609315,13186.205854349995,26270.946447420007,53289.497358 2025-09-23,06:35:17.000,266,11055154,5205,0,1758609316,13186.11154600999,27193.973627879997,53289.441461040005 2025-09-23,06:35:18.000,266,11055145,5565,0,1758609317,13186.044182909995,29501.640266849994,53289.490370880005 2025-09-23,06:35:19.000,266,11055191,5684,0,1758609318,13186.05765553,25809.277776329996,53289.52530648 2025-09-23,06:35:20.000,266,11055138,5125,0,1758609319,13186.044182909995,30886.068251460005,53289.40652544 2025-09-23,06:35:21.000,266,11055148,4885,0,1758609320,13186.084600769995,31809.095431919995,53289.46242240001 2025-09-23,06:35:22.000,266,11055005,5565,0,1758609321,13186.0374466,31347.532497780005,53289.392551200006 2025-09-23,06:35:23.000,266,11055183,5325,0,1758609322,13186.07786446,29501.224368180003,53289.37857696 2025-09-23,06:35:24.000,266,11055150,5125,0,1758609323,13186.145227559995,28116.606057059995,53289.392551200006 2025-09-23,06:35:25.000,266,11055148,5044,0,1758609324,13186.09807339,33655.05815415,53289.322680000005 2025-09-23,06:35:26.000,266,11055147,5765,0,1758609325,13186.15196386999,29039.654384909998,53289.29473152001 2025-09-23,06:35:27.000,266,11055136,5325,0,1758609326,13186.226063279995,30424.272696030006,53289.203898960004 2025-09-23,06:35:28.000,266,11055164,5085,0,1758609327,13186.286690069996,29039.64733578,53289.24582168001 2025-09-23,06:35:29.000,266,11055188,5085,0,1758609328,13186.226063279995,28116.577860539997,53289.23883456 2025-09-23,06:35:30.000,266,11055160,4805,0,1758609329,13186.17890911,29501.167975139993,53289.13402776 2025-09-23,06:35:31.000,266,11055161,5485,0,1758609330,13186.13175493999,29501.203220790005,53289.23883456 2025-09-23,06:35:32.000,266,11055127,5805,0,1758609331,13186.13849125,30424.399580369995,53289.17595048001 2025-09-23,06:35:33.000,266,11055131,5565,0,1758609332,13186.17217279999,29039.929300980002,53289.14800200001 2025-09-23,06:35:34.000,266,11055139,5285,0,1758609333,13186.226063279995,31347.765119069998,53289.02922096001 2025-09-23,06:35:35.000,266,11055122,5085,0,1758609334,13186.25974483,27655.5788568,53289.14800200001 2025-09-23,06:35:36.000,266,11055184,5085,0,1758609335,13186.347316859996,30424.942363380003,53289.09210504 2025-09-23,06:35:37.000,266,11055143,5565,0,1758609336,13186.441625200001,30886.7590662,53289.036208080004 2025-09-23,06:35:38.000,266,11055137,5325,0,1758609337,13186.515724609992,25348.41270606,53289.0431952 2025-09-23,06:35:39.000,266,11055162,5125,0,1758609338,13186.542669850001,28117.888998719995,53289.00825960001 2025-09-23,06:35:40.000,266,11055164,5285,0,1758609339,13186.522460920001,34579.76302755,53289.02922096001 2025-09-23,06:35:41.000,266,11055159,5605,0,1758609340,13186.562878780001,30887.612010929995,53289.036208080004 2025-09-23,06:35:42.000,266,11055151,5565,0,1758609341,13186.589824019997,27656.960486280004,53289.05018232001 2025-09-23,06:35:43.000,266,11055154,5245,0,1758609342,13186.576351399992,34118.855662500006,53289.02223384 2025-09-23,06:35:44.000,266,11055126,5044,0,1758609343,13186.583087710002,31811.196072659994,53289.001272479996 2025-09-23,06:35:45.000,266,11055116,5125,0,1758609344,13186.603296640002,26734.38445014,53289.07813080001 2025-09-23,06:35:46.000,266,11055210,4845,0,1758609345,13186.583087710002,29042.3542017,53289.0431952 2025-09-23,06:35:47.000,266,11055175,5565,0,1758609346,13186.576351399992,28580.967495810008,53289.057169440006 2025-09-23,06:35:48.000,266,11055139,5485,0,1758609347,13186.529197229996,27657.905069700006,53289.06415656 2025-09-23,06:35:49.000,266,11055163,5805,0,1758609348,13186.502251990001,29042.791247760004,53289.036208080004 2025-09-23,06:35:50.000,266,11055113,5325,0,1758609349,13186.468570439996,29042.98157427,53289.05018232001 2025-09-23,06:35:51.000,266,11055193,5565,0,1758609350,13186.488779369996,31812.528358230004,53289.09210504 2025-09-23,06:35:52.000,266,11055176,5044,0,1758609351,13186.468570439996,31351.057062780004,53289.09210504 2025-09-23,06:35:53.000,266,11055159,5525,0,1758609352,13186.475306749991,31351.11345582,53289.09210504 2025-09-23,06:35:54.000,266,11055176,5205,0,1758609353,13186.468570439996,27197.195080289996,53289.036208080004 2025-09-23,06:35:55.000,266,11055201,5485,0,1758609354,13186.488779369996,28581.926177489993,53289.07813080001 2025-09-23,06:35:56.000,266,11055140,4885,0,1758609355,13186.394471029991,24427.88796675,53289.12704064001 2025-09-23,06:35:57.000,266,11055097,5645,0,1758609356,13186.226063279995,29043.48911163,53289.06415656 2025-09-23,06:35:58.000,266,11055135,5525,0,1758609357,13186.17890911,27197.28671898,53289.08511792 2025-09-23,06:35:59.000,266,11055050,5085,0,1758609358,13186.11154600999,31812.88786386,53289.06415656 2025-09-23,06:36:00.000,266,11055113,5365,0,1758609359,13186.07112814999,30428.149717530003,53288.987298240005 2025-09-23,06:36:01.000,266,11055082,5285,0,1758609360,13185.983556119994,28120.278653789996,53289.0431952 2025-09-23,06:36:02.000,266,11055080,4925,0,1758609361,13185.895984089999,33197.477978459996,53289.07114368 2025-09-23,06:36:03.000,266,11055107,5605,0,1758609362,13185.855566229999,30889.740848190006,53289.08511792 2025-09-23,06:36:04.000,266,11055175,5445,0,1758609363,13185.869038849989,31812.810323430007,53289.09909216001 2025-09-23,06:36:05.000,266,11055099,5485,0,1758609364,13185.835357299999,32274.380306699997,53289.02922096001 2025-09-23,06:36:06.000,266,11055182,5005,0,1758609365,13185.767994199989,29043.559602930007,53289.13402776 2025-09-23,06:36:07.000,266,11055209,5805,0,1758609366,13185.707367409988,29966.833502940004,53289.001272479996 2025-09-23,06:36:08.000,266,11055177,5605,0,1758609367,13185.653476929998,27197.46999636,53289.08511792 2025-09-23,06:36:09.000,266,11055182,4765,0,1758609368,13185.559168589993,27197.603929830002,53289.057169440006 2025-09-23,06:36:10.000,266,11055149,5405,0,1758609369,13185.559168589993,31351.72673013,53289.02223384 2025-09-23,06:36:11.000,266,11055173,5485,0,1758609370,13185.586113830002,34121.111384100004,53288.987298240005 2025-09-23,06:36:12.000,266,11055157,5605,0,1758609371,13185.613059069998,29967.136615530006,53288.95236264 2025-09-23,06:36:13.000,266,11055143,5365,0,1758609372,13185.606322760003,34582.78710432,53289.02223384 2025-09-23,06:36:14.000,266,11055126,4765,0,1758609373,13185.666949549988,31813.5081873,53289.001272479996 2025-09-23,06:36:15.000,266,11055131,5565,0,1758609374,13185.714103719998,26736.33705915,53288.938388400005 2025-09-23,06:36:16.000,266,11055126,5285,0,1758609375,13185.788203129989,31352.0721375,53288.99428536 2025-09-23,06:36:17.000,266,11055115,5565,0,1758609376,13185.720840029993,29967.467924640005,53289.0431952 2025-09-23,06:36:18.000,266,11055133,5605,0,1758609377,13185.714103719998,27659.74489263,53289.0431952 2025-09-23,06:36:19.000,266,11055115,5725,0,1758609378,13185.673685859998,27659.758990889997,53289.07114368 2025-09-23,06:36:20.000,266,11055137,5605,0,1758609379,13185.653476929998,31813.867692929998,53289.09210504 2025-09-23,06:36:21.000,266,11055163,5645,0,1758609380,13185.653476929998,31813.966380750004,53289.09210504 2025-09-23,06:36:22.000,266,11055181,5485,0,1758609381,13185.619795379993,28121.427661980008,53289.154989120005 2025-09-23,06:36:23.000,266,11055166,5044,0,1758609382,13185.532223349997,30890.854610730006,53289.05018232001 2025-09-23,06:36:24.000,266,11055123,5445,0,1758609383,13185.464860250002,30429.30577485,53289.14800200001 2025-09-23,06:36:25.000,266,11055044,5044,0,1758609384,13185.390760839997,32275.46587272,53289.0431952 2025-09-23,06:36:26.000,266,11055159,5605,0,1758609385,13185.276243569991,31352.23426749,53289.09210504 2025-09-23,06:36:27.000,266,11055136,5125,0,1758609386,13185.188671539996,27198.146712839996,53289.06415656 2025-09-23,06:36:28.000,266,11055142,5085,0,1758609387,13185.1617263,28121.223237209997,53289.106079280005 2025-09-23,06:36:29.000,266,11055125,5445,0,1758609388,13185.175198919991,25351.76809194,53289.05018232001 2025-09-23,06:36:30.000,266,11055098,4805,0,1758609389,13185.154989989991,29505.707614860003,53288.99428536 2025-09-23,06:36:31.000,266,11055082,4965,0,1758609390,13185.20214416,30428.727746189994,53289.06415656 2025-09-23,06:36:32.000,266,11055124,5044,0,1758609391,13185.323397740001,28582.34912529,53289.08511792 2025-09-23,06:36:33.000,266,11055106,5165,0,1758609392,13185.458123939992,29043.771076830002,53289.09210504 2025-09-23,06:36:34.000,266,11055132,4965,0,1758609393,13185.512014419997,34582.42054956,53289.106079280005 2025-09-23,06:36:35.000,266,11055098,4925,0,1758609394,13185.572641209998,34120.80122238,53289.09210504 2025-09-23,06:36:36.000,266,11055064,5044,0,1758609395,13185.640004309993,27658.877849640005,53289.106079280005 2025-09-23,06:36:37.000,266,11055115,5405,0,1758609396,13185.720840029993,31351.360175370006,53289.154989120005 2025-09-23,06:36:38.000,266,11055072,5125,0,1758609397,13185.774730509998,30428.304798390003,53289.19691184001 2025-09-23,06:36:39.000,266,11055091,5884,0,1758609398,13185.842093609994,27658.955390069998,53289.21088608 2025-09-23,06:36:40.000,266,11055108,5285,0,1758609399,13185.936401949999,28120.476029430007,53289.23883456 2025-09-23,06:36:41.000,266,11055110,5125,0,1758609400,13185.97681981,32274.563584079995,53289.23883456 2025-09-23,06:36:42.000,266,11055129,5445,0,1758609401,13186.09807339,30889.888879920007,53289.23184744 2025-09-23,06:36:43.000,266,11055102,5085,0,1758609402,13186.19911804,35505.57461436,53289.29473152001 2025-09-23,06:36:44.000,266,11055096,4925,0,1758609403,13186.286690069996,35967.18689241,53289.28075728 2025-09-23,06:36:45.000,266,11055103,5645,0,1758609404,13186.354053169991,27197.589831570003,53289.31569288001 2025-09-23,06:36:46.000,266,11055157,5725,0,1758609405,13186.414679959991,28120.69455246,53289.39953832 2025-09-23,06:36:47.000,266,11055157,5684,0,1758609406,13186.542669850001,27659.131618319996,53289.4274868 2025-09-23,06:36:48.000,266,11055140,5205,0,1758609407,13186.657187119992,31351.501157970008,53289.51831936 2025-09-23,06:36:49.000,266,11055097,5445,0,1758609408,13186.764968080002,33659.20304259,53289.560242080006 2025-09-23,06:36:50.000,266,11055072,5125,0,1758609409,13186.913166899998,31351.451814059998,53289.60216480001 2025-09-23,06:36:51.000,266,11055075,5765,0,1758609410,13186.987266309989,29043.573701190006,53289.64408752 2025-09-23,06:36:52.000,266,11055121,5845,0,1758609411,13187.061365719994,28581.99666879,53289.727932960006 2025-09-23,06:36:53.000,266,11055063,5684,0,1758609412,13187.12872881999,29504.911063170002,53289.79780416001 2025-09-23,06:36:54.000,266,11055080,5085,0,1758609413,13187.223037159994,30427.952341890006,53289.83273976 2025-09-23,06:36:55.000,266,11055113,5565,0,1758609414,13187.22977346999,27196.934262480005,53289.944533680005 2025-09-23,06:36:56.000,266,11055128,5285,0,1758609415,13187.283663949995,29504.60090145,53290.007417759996 2025-09-23,06:36:57.000,266,11055077,5485,0,1758609416,13187.37797229,31812.175901730006,53290.00043064 2025-09-23,06:36:58.000,266,11055099,5325,0,1758609417,13187.39144490999,26273.364299010005,53290.07030184 2025-09-23,06:36:59.000,266,11055087,5485,0,1758609418,13187.404917529995,30427.21923237,53290.09825032 2025-09-23,06:37:00.000,266,11055149,5605,0,1758609419,13187.35776336,27657.714743189994,53290.18209576001 2025-09-23,06:37:01.000,266,11055078,5005,0,1758609420,13187.37797229,34580.813347920004,53290.231005600006 2025-09-23,06:37:02.000,266,11055106,4925,0,1758609421,13187.344290739995,31349.696580689997,53290.29388968 2025-09-23,06:37:03.000,266,11055135,5525,0,1758609422,13187.27692764,28580.23438629,53290.35677376 2025-09-23,06:37:04.000,266,11055107,5605,0,1758609423,13187.263455019995,24887.681569260007,53290.342799519996 2025-09-23,06:37:05.000,266,11055113,5645,0,1758609424,13187.182619299994,30426.056125920004,53290.42664496 2025-09-23,06:37:06.000,266,11055131,5605,0,1758609425,13187.101783579994,28118.192111309996,53290.52446464 2025-09-23,06:37:07.000,266,11055090,4765,0,1758609426,13187.047893099989,26733.235441950004,53290.53843888001 2025-09-23,06:37:08.000,266,11055058,5205,0,1758609427,13187.027684169989,27656.086394159996,53290.55241312 2025-09-23,06:37:09.000,266,11055126,5005,0,1758609428,13186.940112139993,31348.202165130002,53290.60831008001 2025-09-23,06:37:10.000,266,11055114,5445,0,1758609429,13186.886221659988,24886.349283689997,53290.615297200005 2025-09-23,06:37:11.000,266,11055089,5525,0,1758609430,13186.852540109998,30886.2656271,53290.67119416 2025-09-23,06:37:12.000,266,11055111,5485,0,1758609431,13186.832331179998,33655.170940230004,53290.67119416 2025-09-23,06:37:13.000,266,11055087,5525,0,1758609432,13186.919903209993,29962.41369843,53290.720104 2025-09-23,06:37:14.000,266,11055060,5325,0,1758609433,13187.007475239989,29962.145831489994,53290.74106536 2025-09-23,06:37:15.000,266,11055138,5165,0,1758609434,13187.034420479999,33192.677520929996,53290.76901384 2025-09-23,06:37:16.000,266,11055092,4925,0,1758609435,13187.054629409999,26730.859885140002,53290.81792368 2025-09-23,06:37:17.000,266,11055112,5445,0,1758609436,13187.135465129999,27192.133804950005,53290.90875624 2025-09-23,06:37:18.000,266,11055176,5085,0,1758609437,13187.20956453999,27653.527559969996,53290.95766608 2025-09-23,06:37:19.000,266,11055143,5565,0,1758609438,13187.243246089994,28576.512445650005,53291.02055016001 2025-09-23,06:37:20.000,266,11055156,5085,0,1758609439,13187.25671871,27653.252643900007,53291.08343424 2025-09-23,06:37:21.000,266,11055142,5285,0,1758609440,13187.25671871,25345.445022329994,53291.13933120001 2025-09-23,06:37:22.000,266,11055106,5205,0,1758609441,13187.29713657,28114.604104140002,53291.25811224001 2025-09-23,06:37:23.000,266,11055142,5285,0,1758609442,13187.243246089994,32729.817546870006,53291.3140092 2025-09-23,06:37:24.000,266,11055213,5605,0,1758609443,13187.20956453999,30883.636301610008,53291.39785464001 2025-09-23,06:37:25.000,266,11055178,5044,0,1758609444,13187.19609192,30883.643350740007,53291.53060992 2025-09-23,06:37:26.000,266,11055245,5445,0,1758609445,13187.068102029989,31806.698727719995,53291.5585584 2025-09-23,06:37:27.000,266,11055158,5245,0,1758609446,13186.845803800003,33191.16195798,53291.69131368001 2025-09-23,06:37:28.000,266,11055121,5605,0,1758609447,13186.764968080002,30883.54466292,53291.768172000004 2025-09-23,06:37:29.000,266,11055128,5005,0,1758609448,13186.610032949997,29037.40571244,53291.81009472001 2025-09-23,06:37:30.000,266,11055192,4925,0,1758609449,13186.455097819991,23960.565893399995,53291.90092728001 2025-09-23,06:37:31.000,266,11055193,5684,0,1758609450,13186.30016269,25806.68369649,53291.92188864 2025-09-23,06:37:32.000,266,11055178,5165,0,1758609451,13186.09133707999,32268.127728389998,53292.03368256 2025-09-23,06:37:33.000,266,11055161,5645,0,1758609452,13185.94987456999,24883.5789756,53292.01970832 2025-09-23,06:37:34.000,266,11054981,5445,0,1758609453,13185.808412059989,30421.79140227,53292.13150224 2025-09-23,06:37:35.000,266,11055122,5125,0,1758609454,13185.660213239993,25806.36648564,53292.20137344 2025-09-23,06:37:36.000,266,11055173,5684,0,1758609455,13185.464860250002,25806.387633029997,53292.23630904001 2025-09-23,06:37:37.000,266,11055149,5485,0,1758609456,13185.276243569991,30421.558780980005,53292.27823176 2025-09-23,06:37:38.000,266,11055197,5565,0,1758609457,13185.175198919991,27190.794470249995,53292.32015448 2025-09-23,06:37:39.000,266,11055139,5565,0,1758609458,13185.01352747999,32267.394618870007,53292.31316736001 2025-09-23,06:37:40.000,266,11055156,5285,0,1758609459,13184.89227389999,30882.684669060007,53292.36906432 2025-09-23,06:37:41.000,266,11055181,5605,0,1758609460,13184.784492939994,28575.053275740007,53292.410987040006 2025-09-23,06:37:42.000,266,11055086,5085,0,1758609461,13184.663239359994,25805.809604370006,53292.41797416 2025-09-23,06:37:43.000,266,11055171,5605,0,1758609462,13184.541985779993,31344.05727669,53292.43194840001 2025-09-23,06:37:44.000,266,11055166,5044,0,1758609463,13184.366841720002,35036.194195050004,53292.459896880006 2025-09-23,06:37:45.000,266,11055136,5285,0,1758609464,13184.211906589997,31344.029080170003,53292.466884 2025-09-23,06:37:46.000,266,11055201,5445,0,1758609465,13184.009817289996,28574.834752709998,53292.49483248 2025-09-23,06:37:47.000,266,11055208,5165,0,1758609466,13183.87509108999,25805.478295260007,53292.47387112 2025-09-23,06:37:48.000,266,11055161,5605,0,1758609467,13183.73362857999,28112.982804240004,53292.47387112 2025-09-23,06:37:49.000,266,11055190,5005,0,1758609468,13183.57195713999,26266.787460720006,53292.48784536 2025-09-23,06:37:50.000,266,11055136,5085,0,1758609469,13183.430494629989,26728.216461389995,53292.44592264 2025-09-23,06:37:51.000,266,11055171,5605,0,1758609470,13183.322713669993,30881.838773459996,53292.47387112 2025-09-23,06:37:52.000,266,11055145,5565,0,1758609471,13183.154305919998,29497.26275712,53292.38303856001 2025-09-23,06:37:53.000,266,11055175,5684,0,1758609472,13182.905062450001,33189.498363299994,53292.43194840001 2025-09-23,06:37:54.000,266,11055142,4925,0,1758609473,13182.67602790999,36420.206280989994,53292.41797416 2025-09-23,06:37:55.000,266,11055184,5245,0,1758609474,13182.58171957,32728.034116979994,53292.410987040006 2025-09-23,06:37:56.000,266,11054965,5525,0,1758609475,13182.44025706,22574.51660889,53292.3271416 2025-09-23,06:37:57.000,266,11055148,5445,0,1758609476,13182.305530859994,29035.826707319997,53292.36207720001 2025-09-23,06:37:58.000,266,11055144,5205,0,1758609477,13182.123650489993,29958.818642130005,53292.31316736001 2025-09-23,06:37:59.000,266,11055133,5684,0,1758609478,13182.029342149988,31343.465149769996,53292.341115840005 2025-09-23,06:38:00.000,266,11055141,5684,0,1758609479,13181.894615949997,29958.87503517,53292.26425752001 2025-09-23,06:38:01.000,266,11055068,5165,0,1758609480,13181.766626060002,28112.806575990006,53292.31316736001 2025-09-23,06:38:02.000,266,11055181,5684,0,1758609481,13181.625163550001,24882.049314389995,53292.22932192 2025-09-23,06:38:03.000,266,11055138,5125,0,1758609482,13181.530855209996,28574.15803623,53292.271244640004 2025-09-23,06:38:04.000,266,11055157,5605,0,1758609483,13181.43654686999,29497.298002769996,53292.22932192 2025-09-23,06:38:05.000,266,11055186,5125,0,1758609484,13181.36244746,31343.472198899995,53292.20836056 2025-09-23,06:38:06.000,266,11055244,4965,0,1758609485,13181.22098495,27189.814641179997,53292.15945072 2025-09-23,06:38:07.000,266,11055172,5245,0,1758609486,13181.05257719999,26728.378591379995,53292.0825924 2025-09-23,06:38:08.000,266,11055202,5085,0,1758609487,13180.958268859998,26266.85795202,53292.11054088 2025-09-23,06:38:09.000,266,11055150,5285,0,1758609488,13180.863960519993,28574.595082290005,53292.06163104 2025-09-23,06:38:10.000,266,11055193,5565,0,1758609489,13180.735970629998,27651.617245739995,53292.03368256 2025-09-23,06:38:11.000,266,11055106,5285,0,1758609490,13180.628189670002,29959.248639059995,53292.04066968 2025-09-23,06:38:12.000,266,11055111,5684,0,1758609491,13180.453045609996,35035.99681941001,53291.96381136 2025-09-23,06:38:13.000,266,11055191,5485,0,1758609492,13180.358737269991,32728.238541750005,53291.89394016 2025-09-23,06:38:14.000,266,11055153,5565,0,1758609493,13180.291374169996,24882.45816393,53291.92188864 2025-09-23,06:38:15.000,266,11055166,5205,0,1758609494,13180.16338428,28113.04624641,53291.92188864 2025-09-23,06:38:16.000,266,11055105,5325,0,1758609495,13180.06233963,33189.681640680006,53291.86599168 2025-09-23,06:38:17.000,266,11055169,5405,0,1758609496,13179.947822359994,26266.801558980005,53291.81708184 2025-09-23,06:38:18.000,266,11055175,5565,0,1758609497,13179.826568779994,31805.02808391,53291.81009472001 2025-09-23,06:38:19.000,266,11055159,5565,0,1758609498,13179.617743169998,25343.76028026,53291.76118488001 2025-09-23,06:38:20.000,266,11055193,5405,0,1758609499,13179.523434829993,29958.924379079996,53291.70528792 2025-09-23,06:38:21.000,266,11055177,5565,0,1758609500,13179.395444939997,30420.452067570004,53291.64939096 2025-09-23,06:38:22.000,266,11055161,5525,0,1758609501,13179.260718739992,30881.94451041,53291.600481120004 2025-09-23,06:38:23.000,266,11055182,5085,0,1758609502,13179.227037190001,29958.853887780002,53291.60746824 2025-09-23,06:38:24.000,266,11055206,5125,0,1758609503,13179.152937779996,29958.70585605,53291.572532640006 2025-09-23,06:38:25.000,266,11055198,4885,0,1758609504,13179.159674089991,23497.332315449996,53291.53060992 2025-09-23,06:38:26.000,266,11055173,5485,0,1758609505,13179.132728849996,27650.91938187,53291.502661440005 2025-09-23,06:38:27.000,266,11055238,5205,0,1758609506,13179.119256229991,22112.544825210003,53291.46772584 2025-09-23,06:38:28.000,266,11055190,5044,0,1758609507,13179.132728849996,26727.589088819994,53291.48170008 2025-09-23,06:38:29.000,266,11055229,5485,0,1758609508,13179.166410400001,33650.22245097,53291.432790240004 2025-09-23,06:38:30.000,266,11055190,4925,0,1758609509,13179.132728849996,33650.032124460005,53291.383880400004 2025-09-23,06:38:31.000,266,11055206,4885,0,1758609510,13179.05862943999,30880.6968144,53291.418816 2025-09-23,06:38:32.000,266,11055177,5485,0,1758609511,13179.072102059996,28572.924438479997,53291.432790240004 2025-09-23,06:38:33.000,266,11055172,5245,0,1758609512,13178.97779371999,31803.399734880004,53291.39785464001 2025-09-23,06:38:34.000,266,11055206,5005,0,1758609513,13178.870012759995,25342.082587319994,53291.47471296001 2025-09-23,06:38:35.000,266,11055141,5405,0,1758609514,13178.77570441999,23034.444144869994,53291.42580312001 2025-09-23,06:38:36.000,266,11055181,5765,0,1758609515,13178.647714529994,30880.111736609993,53291.39086752 2025-09-23,06:38:38.000,266,11055179,5684,0,1758609517,13178.459097849998,32726.180195790002,53291.453751600005 2025-09-23,06:38:39.000,266,11055237,5405,0,1758609518,13178.391734749988,31341.64647423,53291.39086752 2025-09-23,06:38:40.000,266,11055244,5044,0,1758609519,13178.384998439993,31341.597130320006,53291.46073872 2025-09-23,06:38:41.000,266,11055186,4925,0,1758609520,13178.331107960003,29033.958687870007,53291.383880400004 2025-09-23,06:38:42.000,266,11055188,4965,0,1758609521,13178.263744859993,33187.468213860004,53291.47471296001 2025-09-23,06:38:43.000,266,11055216,5165,0,1758609522,13178.243535929993,26726.200410210004,53291.41182888 2025-09-23,06:38:44.000,266,11055231,5684,0,1758609523,13178.223326999992,29495.232607679995,53291.52362280001 2025-09-23,06:38:45.000,266,11055204,5205,0,1758609524,13178.250272240002,31802.708920139994,53291.4886872 2025-09-23,06:38:46.000,266,11055190,5245,0,1758609525,13178.297426409998,28572.001002449993,53291.52362280001 2025-09-23,06:38:47.000,266,11055210,5125,0,1758609526,13178.391734749988,28572.001002449993,53291.56554552001 2025-09-23,06:38:48.000,266,11055214,5285,0,1758609527,13178.425416299993,31341.17418252,53291.572532640006 2025-09-23,06:38:49.000,266,11055249,5684,0,1758609528,13178.472570469989,29495.16916551,53291.68432656 2025-09-23,06:38:50.000,266,11055203,5405,0,1758609529,13178.465834159993,31802.62433058,53291.66336520001 2025-09-23,06:38:51.000,266,11055253,5365,0,1758609530,13178.452361539988,30418.006019459994,53291.740223520006 2025-09-23,06:38:52.000,266,11055255,5684,0,1758609531,13178.512988329989,28571.979855059995,53291.78214624001 2025-09-23,06:38:53.000,266,11055178,4925,0,1758609532,13178.512988329989,29956.414888800005,53291.78214624001 2025-09-23,06:38:54.000,266,11055204,5005,0,1758609533,13178.546669879994,24418.329346469996,53291.81708184 2025-09-23,06:38:55.000,266,11055229,5365,0,1758609534,13178.63424190999,26264.418953040004,53291.90092728001 2025-09-23,06:38:56.000,266,11055176,5245,0,1758609535,13178.640978219999,28110.438068310003,53291.96381136 2025-09-23,06:38:57.000,266,11055188,5044,0,1758609536,13178.627505599994,24418.357542989994,53292.01970832 2025-09-23,06:38:58.000,266,11055150,5285,0,1758609537,13178.667923459994,23956.82280537,53292.15945072 2025-09-23,06:38:59.000,266,11055065,5684,0,1758609538,13178.708341319994,31802.589084930005,53292.18041208 2025-09-23,06:39:00.000,266,11055171,5565,0,1758609539,13178.72181394,31802.63137971,53292.25028328 2025-09-23,06:39:01.000,266,11055192,5245,0,1758609540,13178.708341319994,28110.60724743,53292.292206000006 2025-09-23,06:39:02.000,266,11055188,5285,0,1758609541,13178.748759179995,28110.62134569,53292.36207720001 2025-09-23,06:39:03.000,266,11055147,5525,0,1758609542,13178.80264966,29956.61931357,53292.49483248 2025-09-23,06:39:04.000,266,11055228,5165,0,1758609543,13178.79591334999,29495.01408465,53292.52278096 2025-09-23,06:39:05.000,266,11055236,5285,0,1758609544,13178.829594899995,28571.93051115,53292.58566504 2025-09-23,06:39:06.000,266,11055225,5605,0,1758609545,13178.870012759995,29956.46423271,53292.65553624 2025-09-23,06:39:07.000,266,11055158,5165,0,1758609546,13178.91716692999,29956.47128184,53292.7114332 2025-09-23,06:39:08.000,266,11055165,5925,0,1758609547,13178.930639549995,33186.925430849995,53292.76034304 2025-09-23,06:39:09.000,266,11055187,5485,0,1758609548,13178.99800264999,23033.809723169994,53292.88611120001 2025-09-23,06:39:10.000,266,11055247,5525,0,1758609549,13179.06536575,30417.907331640003,53292.92803392 2025-09-23,06:39:11.000,266,11055209,5605,0,1758609550,13179.092310989996,31802.419905810006,53293.060789200004 2025-09-23,06:39:12.000,266,11055166,5125,0,1758609551,13179.146201470001,29033.38065921,53293.081750560006 2025-09-23,06:39:13.000,266,11055209,5765,0,1758609552,13179.119256229991,29033.324266170006,53293.249441440006 2025-09-23,06:39:14.000,266,11055235,5485,0,1758609553,13179.159674089991,26725.74221676,53293.22149296001 2025-09-23,06:39:15.000,266,11055145,5405,0,1758609554,13179.274191359997,30417.836840339995,53293.36822248001 2025-09-23,06:39:16.000,266,11055202,5005,0,1758609555,13179.375236009997,33186.911332589996,53293.38219672 2025-09-23,06:39:17.000,266,11055205,5565,0,1758609556,13179.496489589998,26725.953690659997,53293.42411944 2025-09-23,06:39:18.000,266,11055142,5205,0,1758609557,13179.503225899993,28572.08559201,53293.5498876 2025-09-23,06:39:19.000,266,11055189,5565,0,1758609558,13179.496489589998,25803.17322975,53293.66866864 2025-09-23,06:39:20.000,266,11055173,5565,0,1758609559,13179.489753280002,27649.361524139997,53293.801423920006 2025-09-23,06:39:21.000,266,11055199,5485,0,1758609560,13179.476280659997,27187.960719990006,53293.82238528001 2025-09-23,06:39:22.000,266,11055176,5085,0,1758609561,13179.509962210002,29957.155047449996,53293.90623072 2025-09-23,06:39:23.000,266,11055236,5205,0,1758609562,13179.611006859988,32726.426915339995,53294.05296024 2025-09-23,06:39:24.000,266,11055197,5645,0,1758609563,13179.698578889998,29957.563896990003,53294.136805680006 2025-09-23,06:39:25.000,266,11055194,5125,0,1758609564,13179.772678299989,28111.537732590004,53294.22065112 2025-09-23,06:39:26.000,266,11055152,5245,0,1758609565,13179.813096159989,31342.175158979997,53294.31148368 2025-09-23,06:39:27.000,266,11055212,5085,0,1758609566,13179.846777709994,30419.147978520006,53294.388342 2025-09-23,06:39:28.000,266,11055138,5285,0,1758609567,13179.83330508999,28111.57297824,53294.43725184 2025-09-23,06:39:29.000,266,11055209,5445,0,1758609568,13179.887195569994,30419.091585479997,53294.570007120004 2025-09-23,06:39:30.000,266,11055169,5684,0,1758609569,13179.97476759999,32265.174142920005,53294.5979556 2025-09-23,06:39:31.000,266,11055169,5725,0,1758609570,13180.069075939995,30419.155027650006,53294.72372376 2025-09-23,06:39:32.000,266,11055209,5405,0,1758609571,13180.13643903999,29957.655535679995,53294.75167224001 2025-09-23,06:39:33.000,266,11055127,5405,0,1758609572,13180.20380214,27188.637436470002,53294.89840176001 2025-09-23,06:39:34.000,266,11055185,5445,0,1758609573,13180.25769261999,31803.709896600005,53294.926350240006 2025-09-23,06:39:35.000,266,11055215,5405,0,1758609574,13180.311583099996,30880.654519620002,53295.01718280001 2025-09-23,06:39:36.000,266,11055212,5205,0,1758609575,13180.426100370001,29034.600158700006,53295.08006688 2025-09-23,06:39:37.000,266,11055173,5485,0,1758609576,13180.520408709992,29034.67065,53295.20583504 2025-09-23,06:39:38.000,266,11055209,5605,0,1758609577,13180.540617639992,26265.448126019997,53295.25474488001 2025-09-23,06:39:39.000,266,11055188,5205,0,1758609578,13180.594508119997,30418.943553749996,53295.3665388 2025-09-23,06:39:40.000,266,11055267,5485,0,1758609579,13180.709025390002,29495.81063634,53295.42243576001 2025-09-23,06:39:41.000,266,11055153,5525,0,1758609580,13180.702289079993,29957.211440490006,53295.54820392001 2025-09-23,06:39:42.000,266,11055187,5565,0,1758609581,13180.810070039988,28572.58608024,53295.597113760006 2025-09-23,06:39:43.000,266,11055183,5325,0,1758609582,13180.823542659993,29034.057375689998,53295.63204936 2025-09-23,06:39:44.000,266,11055212,5285,0,1758609583,13180.823542659993,27649.368573269996,53295.75781752001 2025-09-23,06:39:45.000,266,11055195,5605,0,1758609584,13180.857224209998,34571.97373890001,53295.92550840001 2025-09-23,06:39:46.000,266,11055235,5684,0,1758609585,13180.789861109988,31802.723018400007,53295.92550840001 2025-09-23,06:39:47.000,266,11055219,5725,0,1758609586,13180.776388489998,32264.032183860007,53295.9953796 2025-09-23,06:39:48.000,266,11055194,5005,0,1758609587,13180.837015279998,32263.848906479994,53296.02332808001 2025-09-23,06:39:49.000,266,11055116,5085,0,1758609588,13180.789861109988,33648.213448919996,53296.17005760001 2025-09-23,06:39:50.000,266,11055199,5605,0,1758609589,13180.776388489998,30878.983875809994,53296.19101896001 2025-09-23,06:39:51.000,266,11055186,5085,0,1758609590,13180.729234320002,27186.7412205,53296.28883864001 2025-09-23,06:39:52.000,266,11055220,5085,0,1758609591,13180.695552769997,31340.109763889996,53296.33774848001 2025-09-23,06:39:53.000,266,11055198,5005,0,1758609592,13180.709025390002,23494.435123019997,53296.40761968001 2025-09-23,06:39:54.000,266,11055153,5565,0,1758609593,13180.702289079993,33185.790520919996,53296.463516640004 2025-09-23,06:39:55.000,266,11055149,5445,0,1758609594,13180.756179559998,27186.127946189998,53296.45652952001 2025-09-23,06:39:56.000,266,11055219,5485,0,1758609595,13180.776388489998,29493.470325179995,53296.56133632 2025-09-23,06:39:57.000,266,11055226,5245,0,1758609596,13180.742706939993,29954.920473239996,53296.66614312 2025-09-23,06:39:58.000,266,11055156,5445,0,1758609597,13180.783124799993,30877.78552371,53296.69409160001 2025-09-23,06:39:59.000,266,11055200,5205,0,1758609598,13180.789861109988,27185.62745796,53296.74300144001 2025-09-23,06:40:00.000,266,11055165,5565,0,1758609599,13180.837015279998,31800.502542450005,53296.78492416 2025-09-23,06:40:01.000,266,11055150,5245,0,1758609600,13180.783124799993,33184.78249533,53296.86178248001 2025-09-23,06:40:02.000,266,11055219,5525,0,1758609601,13180.810070039988,29954.159167200007,53296.85479536 2025-09-23,06:40:03.000,266,11055268,5125,0,1758609602,13180.870696829988,29030.941660230004,53296.98056352001 2025-09-23,06:40:04.000,266,11055129,5605,0,1758609603,13180.958268859998,24877.220660339997,53297.036460480005 2025-09-23,06:40:05.000,266,11055216,5165,0,1758609604,13181.086258749994,33645.393796920005,53297.02947336001 2025-09-23,06:40:06.000,266,11055159,5645,0,1758609605,13181.19403970999,28568.828893950005,53297.09934456001 2025-09-23,06:40:07.000,266,11055180,4925,0,1758609606,13181.268139119995,27184.32336891,53297.18319 2025-09-23,06:40:08.000,266,11055135,5684,0,1758609607,13181.348974839995,31337.776501860004,53297.2879968 2025-09-23,06:40:09.000,266,11055096,5205,0,1758609608,13181.38265639,23953.826925119996,53297.29498392001 2025-09-23,06:40:10.000,266,11055171,5565,0,1758609609,13181.389392699995,30414.488503589993,53297.34389376001 2025-09-23,06:40:11.000,266,11055219,5525,0,1758609610,13181.497173659991,27645.385814819994,53297.36485512001 2025-09-23,06:40:12.000,266,11055166,5245,0,1758609611,13181.530855209996,37336.69891794,53297.43472632001 2025-09-23,06:40:13.000,266,11055124,5085,0,1758609612,13181.5241189,33183.26693238001,53297.539533120005 2025-09-23,06:40:14.000,266,11055120,5005,0,1758609613,13181.5241189,29491.221652709995,53297.6722884 2025-09-23,06:40:15.000,266,11055113,5565,0,1758609614,13181.47696472999,28106.45530986,53297.70023688001 2025-09-23,06:40:16.000,266,11055163,5365,0,1758609615,13181.429810559996,30875.177345610005,53297.79805656001 2025-09-23,06:40:17.000,266,11055227,5565,0,1758609616,13181.389392699995,34105.427069850004,53297.7421596 2025-09-23,06:40:18.000,266,11055224,5125,0,1758609617,13181.348974839995,26721.26601921,53297.8120308 2025-09-23,06:40:19.000,266,11055226,5285,0,1758609618,13181.33550221999,30874.29620436,53297.826005040006 2025-09-23,06:40:20.000,266,11055209,5645,0,1758609619,13181.308556979995,28566.537926699995,53297.93081184 2025-09-23,06:40:21.000,266,11055185,5165,0,1758609620,13181.37592007999,29950.775584799994,53297.881902 2025-09-23,06:40:22.000,266,11055177,5645,0,1758609621,13181.42307425,27643.158289740008,53297.88888912 2025-09-23,06:40:23.000,266,11055212,5044,0,1758609622,13181.389392699995,30873.344571809997,53297.972734560004 2025-09-23,06:40:24.000,266,11055196,5125,0,1758609623,13181.43654686999,26719.891438859995,53298.06356712001 2025-09-23,06:40:25.000,266,11055222,5285,0,1758609624,13181.47696472999,29950.176408750005,53298.01465728001 2025-09-23,06:40:26.000,266,11055202,5005,0,1758609625,13181.557800449991,29027.16332655,53298.09850272 2025-09-23,06:40:27.000,266,11055182,5205,0,1758609626,13181.645372480001,30411.478525080005,53298.11946408 2025-09-23,06:40:28.000,266,11055193,5565,0,1758609627,13181.739680819992,28104.107949569996,53298.18933528 2025-09-23,06:40:29.000,266,11055196,5205,0,1758609628,13181.867670710002,32257.406001659998,53298.16837392 2025-09-23,06:40:30.000,266,11055209,5725,0,1758609629,13182.029342149988,29027.212670459994,53298.2661936 2025-09-23,06:40:31.000,266,11055177,5605,0,1758609630,13182.184277279994,29488.747408080002,53298.32209056001 2025-09-23,06:40:32.000,266,11055227,5525,0,1758609631,13182.35942134,26258.420143409996,53298.38497464 2025-09-23,06:40:33.000,266,11055220,5165,0,1758609632,13182.50088385,30411.67590072,53298.545678400005 2025-09-23,06:40:34.000,266,11055176,5125,0,1758609633,13182.628873739995,28565.818915440002,53298.57362688 2025-09-23,06:40:35.000,266,11055187,5765,0,1758609634,13182.76359994,30873.217687469994,53298.68542080001 2025-09-23,06:40:36.000,266,11055205,5645,0,1758609635,13182.918535069992,28565.706129359998,53298.69939504 2025-09-23,06:40:37.000,266,11055191,5485,0,1758609636,13183.073470199997,26258.250964289997,53298.74830488 2025-09-23,06:40:38.000,266,11055120,5245,0,1758609637,13183.295768429998,28104.05155653,53298.8950344 2025-09-23,06:40:39.000,266,11055210,5445,0,1758609638,13183.49112141999,34103.19954477,53298.93695712 2025-09-23,06:40:40.000,266,11055213,5645,0,1758609639,13183.73362857999,26258.081785169998,53299.04176392001 2025-09-23,06:40:41.000,266,11055164,5044,0,1758609640,13183.98287205,32257.22272428,53299.20945480001 2025-09-23,06:40:42.000,266,11055213,5565,0,1758609641,13184.252324449997,29488.28921463,53299.30028736 2025-09-23,06:40:43.000,266,11055181,5365,0,1758609642,13184.467886369988,29026.705133099997,53299.35618432001 2025-09-23,06:40:44.000,266,11055140,5165,0,1758609643,13184.723866149994,26719.21472238,53299.51688808 2025-09-23,06:40:45.000,266,11055178,5085,0,1758609644,13184.946164379995,28565.008265490003,53299.57977216 2025-09-23,06:40:46.000,266,11055169,5405,0,1758609645,13185.10109951,28564.853184630003,53299.70554032 2025-09-23,06:40:47.000,266,11055107,5565,0,1758609646,13185.296452499992,29949.09789186,53299.83130848001 2025-09-23,06:40:48.000,266,11055174,5325,0,1758609647,13185.505278110002,29026.02841662,53299.99201224 2025-09-23,06:40:49.000,266,11055166,5005,0,1758609648,13185.788203129989,29025.88743402,53300.152716000004 2025-09-23,06:40:50.000,266,11055140,5205,0,1758609649,13186.0374466,28102.676976179995,53300.20162584 2025-09-23,06:40:51.000,266,11055143,5845,0,1758609650,13186.2395359,24410.829072149994,53300.33438112001 2025-09-23,06:40:52.000,266,11055180,5125,0,1758609651,13186.482043060001,28102.47255141,53300.57893032001 2025-09-23,06:40:53.000,266,11055136,5165,0,1758609652,13186.717813909992,27179.508813120003,53300.655788640004 2025-09-23,06:40:54.000,266,11055202,4845,0,1758609653,13186.933375829998,29948.15330844,53300.774569680005 2025-09-23,06:40:55.000,266,11055162,5245,0,1758609654,13187.121992509994,28102.14829143,53300.86540224001 2025-09-23,06:40:56.000,266,11055179,5684,0,1758609655,13187.31060918999,30409.370835210007,53301.04706736 2025-09-23,06:40:57.000,266,11055173,5684,0,1758609656,13187.45880801,30409.236901740005,53301.18680976 2025-09-23,06:40:58.000,266,11055190,5285,0,1758609657,13187.62047945,23948.49073371,53301.347513520006 2025-09-23,06:40:59.000,266,11055171,5565,0,1758609658,13187.802359820002,31331.812937880008,53301.494243040004 2025-09-23,06:41:00.000,266,11055155,5884,0,1758609659,13187.964031260002,29024.385969330004,53301.59206272 2025-09-23,06:41:01.000,266,11055164,5085,0,1758609660,13188.139175319993,28101.457476690004,53301.70385664001 2025-09-23,06:41:02.000,266,11055189,5605,0,1758609661,13188.32779199999,28101.626655810003,53301.82263768001 2025-09-23,06:41:03.000,266,11055229,5565,0,1758609662,13188.48946343999,27640.169458620003,53302.046225520004 2025-09-23,06:41:04.000,266,11055182,5044,0,1758609663,13188.52988129999,31793.2066929,53302.13705808001 2025-09-23,06:41:05.000,266,11055149,5565,0,1758609664,13188.57029915999,27178.486689269994,53302.29077472 2025-09-23,06:41:06.000,266,11055127,5445,0,1758609665,13188.61745333,33177.359761440006,53302.43051712 2025-09-23,06:41:07.000,266,11055213,5605,0,1758609666,13188.624189639995,27178.24701885,53302.451478480005 2025-09-23,06:41:08.000,266,11055170,5325,0,1758609667,13188.684816429995,23947.933852439994,53302.6331436 2025-09-23,06:41:09.000,266,11055230,5005,0,1758609668,13188.65113487999,31792.73440119,53302.689040560006 2025-09-23,06:41:10.000,266,11055173,5645,0,1758609669,13188.67808012,32254.205696639998,53302.835770080004 2025-09-23,06:41:11.000,266,11055186,5205,0,1758609670,13188.664607499995,28562.526971729996,53302.92660264001 2025-09-23,06:41:12.000,266,11055212,5085,0,1758609671,13188.65113487999,35484.37788045,53303.03140944 2025-09-23,06:41:13.000,266,11055182,5285,0,1758609672,13188.53661761,32715.592402530005,53303.122242000005 2025-09-23,06:41:14.000,266,11055215,5565,0,1758609673,13188.43557296,31331.157368789995,53303.10826776 2025-09-23,06:41:15.000,266,11055188,5085,0,1758609674,13188.334528309999,27177.986201039996,53303.25499728 2025-09-23,06:41:16.000,266,11055159,5525,0,1758609675,13188.314319379999,29485.166450040007,53303.289932880005 2025-09-23,06:41:17.000,266,11055215,5565,0,1758609676,13188.307583069989,30869.432304660004,53303.359804080006 2025-09-23,06:41:18.000,266,11055206,5405,0,1758609677,13188.226747349989,30407.904616169995,53303.42268816 2025-09-23,06:41:19.000,266,11055188,5165,0,1758609678,13188.240219969994,28561.99123785,53303.49255936 2025-09-23,06:41:20.000,266,11055184,5125,0,1758609679,13188.34800092999,30407.69314227,53303.555443440004 2025-09-23,06:41:21.000,266,11055156,5005,0,1758609680,13188.294110449999,32714.739457799995,53303.54845632001 2025-09-23,06:41:22.000,266,11055177,5845,0,1758609681,13188.267165209989,28099.970110259994,53303.63230176 2025-09-23,06:41:23.000,266,11055208,5165,0,1758609682,13188.260428899994,24869.797926450003,53303.59736616001 2025-09-23,06:41:24.000,266,11055158,5125,0,1758609683,13188.179593179993,31791.59949126,53303.65326312 2025-09-23,06:41:25.000,266,11055172,5285,0,1758609684,13188.172856869998,23485.320597929996,53303.61832752001 2025-09-23,06:41:26.000,266,11055194,5325,0,1758609685,13188.179593179993,28099.695194190004,53303.64627600001 2025-09-23,06:41:27.000,266,11055204,5125,0,1758609686,13188.273901519999,30868.276247340007,53303.723134320004 2025-09-23,06:41:28.000,266,11055186,5605,0,1758609687,13188.294110449999,27637.913737020004,53303.66723736001 2025-09-23,06:41:29.000,266,11055174,5285,0,1758609688,13188.401891409994,27637.829147459997,53303.73012144 2025-09-23,06:41:30.000,266,11055177,5485,0,1758609689,13188.47599082,29483.49580623,53303.76505704001 2025-09-23,06:41:31.000,266,11055197,5565,0,1758609690,13188.53661761,28098.877495110006,53303.793005520005 2025-09-23,06:41:32.000,266,11055163,5684,0,1758609691,13188.563562849995,28098.729463380005,53303.820954 2025-09-23,06:41:33.000,266,11055191,5485,0,1758609692,13188.523144989995,31790.083928310007,53303.79999264 2025-09-23,06:41:34.000,266,11055107,5325,0,1758609693,13188.5972444,33174.30748815001,53303.83492824001 2025-09-23,06:41:35.000,266,11055103,5684,0,1758609694,13188.61071701999,28559.580435390002,53303.86986384 2025-09-23,06:41:36.000,266,11055127,5565,0,1758609695,13188.57703547,31789.336720530002,53303.93973504 2025-09-23,06:41:37.000,266,11055176,5005,0,1758609696,13188.543353919995,31327.555263360002,53303.95370928001 2025-09-23,06:41:38.000,266,11055175,5925,0,1758609697,13188.502936059995,27635.86948932,53303.960696400005 2025-09-23,06:41:39.000,266,11055248,5285,0,1758609698,13188.48946343999,29943.070885709996,53304.00261912001 2025-09-23,06:41:40.000,266,11055191,5805,0,1758609699,13188.49619975,27635.71440846,53304.009606240004 2025-09-23,06:41:41.000,266,11055165,5565,0,1758609700,13188.55009022999,31327.09706991,53304.04454184 2025-09-23,06:41:42.000,266,11055218,5325,0,1758609701,13188.61071701999,29019.592560930003,53304.128387280005 2025-09-23,06:41:43.000,266,11055210,5085,0,1758609702,13188.684816429995,32710.932927600006,53304.16332288 2025-09-23,06:41:44.000,266,11055214,5125,0,1758609703,13188.725234289996,31326.45559908,53304.16332288 2025-09-23,06:41:45.000,266,11055189,5684,0,1758609704,13188.75891584,30864.8362719,53304.18428424 2025-09-23,06:41:46.000,266,11055223,5405,0,1758609705,13188.866696799996,30403.315632540005,53304.21223272 2025-09-23,06:41:47.000,266,11055197,5525,0,1758609706,13189.001423000002,23943.196837080002,53304.26812968001 2025-09-23,06:41:48.000,266,11055244,5044,0,1758609707,13189.149621819997,29480.351894249994,53304.365949360006 2025-09-23,06:41:49.000,266,11055156,4965,0,1758609708,13189.277611709993,26711.69330067,53304.4497948 2025-09-23,06:41:50.000,266,11055224,5085,0,1758609709,13189.419074219993,29480.210911650007,53304.519666 2025-09-23,06:41:51.000,266,11055012,5205,0,1758609710,13189.486437319989,32248.693276980004,53304.56857584 2025-09-23,06:41:52.000,266,11055185,5645,0,1758609711,13189.594218279999,31325.736587820007,53304.65242128001 2025-09-23,06:41:53.000,266,11055143,5565,0,1758609712,13189.62789982999,29018.64797751,53304.78517656 2025-09-23,06:41:54.000,266,11055229,5765,0,1758609713,13189.71547186,27172.917876570005,53304.85504776 2025-09-23,06:41:55.000,266,11055173,5365,0,1758609714,13189.78957126999,24865.751725830007,53304.99479016 2025-09-23,06:41:56.000,266,11055209,5445,0,1758609715,13189.89061591999,26711.49592503,53305.07863560001 2025-09-23,06:41:57.000,266,11055266,5085,0,1758609716,13190.03881474,26250.017580450003,53305.16946816 2025-09-23,06:41:58.000,266,11055205,5765,0,1758609717,13190.234167729992,29480.084027310004,53305.32318480001 2025-09-23,06:41:59.000,266,11055114,5285,0,1758609718,13190.402575480002,27634.544252880005,53305.40703024 2025-09-23,06:42:00.000,266,11055196,5005,0,1758609719,13190.651818949998,30864.737584079994,53305.55375976 2025-09-23,06:42:01.000,266,11055159,5525,0,1758609720,13190.779808839994,34556.36696508,53305.65157944 2025-09-23,06:42:02.000,266,11055183,5445,0,1758609721,13190.92800765999,30403.597597739994,53305.8122832 2025-09-23,06:42:03.000,266,11055194,5125,0,1758609722,13191.062733859995,29019.47272572,53305.903115760004 2025-09-23,06:42:04.000,266,11055149,5445,0,1758609723,13191.264823159996,29942.591544869996,53306.06381952001 2025-09-23,06:42:05.000,266,11055213,5565,0,1758609724,13191.446703529997,33172.92585867,53306.357278560004 2025-09-23,06:42:06.000,266,11055178,5085,0,1758609725,13191.628583899997,26251.66002774,53306.42016264001 2025-09-23,06:42:07.000,266,11055184,5285,0,1758609726,13191.884563679989,29020.537144350004,53306.61580200001 2025-09-23,06:42:08.000,266,11055255,5605,0,1758609727,13192.11359822,35019.66398519999,53306.762531520006 2025-09-23,06:42:09.000,266,11055158,5085,0,1758609728,13192.36957799999,23483.889624539996,53306.94419664 2025-09-23,06:42:10.000,266,11055235,5565,0,1758609729,13192.571667299992,29021.37599082,53307.097913280006 2025-09-23,06:42:11.000,266,11055197,5405,0,1758609730,13192.773756599992,35481.741505829996,53307.314514000005 2025-09-23,06:42:12.000,266,11055241,5605,0,1758609731,13192.982582209988,26714.41426485,53307.51714048 2025-09-23,06:42:13.000,266,11055212,5285,0,1758609732,13193.117308409994,29483.284332330004,53307.72675408 2025-09-23,06:42:14.000,266,11055149,5605,0,1758609733,13193.18467150999,31328.950991100006,53307.936367680006 2025-09-23,06:42:15.000,266,11055191,5684,0,1758609734,13193.29245247,30406.128235409997,53308.11104568 2025-09-23,06:42:16.000,266,11055201,5605,0,1758609735,13193.38676080999,32252.062761120003,53308.3276464 2025-09-23,06:42:17.000,266,11055149,5725,0,1758609736,13193.55516856,32252.013417209993,53308.4673888 2025-09-23,06:42:18.000,266,11055176,5445,0,1758609737,13193.63600428,34097.905648140004,53308.67700240001 2025-09-23,06:42:19.000,266,11055185,5485,0,1758609738,13193.642740589996,34097.9197464,53308.823731920005 2025-09-23,06:42:20.000,266,11055202,5044,0,1758609739,13193.61579535,29944.868413860007,53308.991422800005 2025-09-23,06:42:21.000,266,11055157,5765,0,1758609740,13193.649476899991,35943.727387770006,53309.13116520001 2025-09-23,06:42:22.000,266,11055184,5205,0,1758609741,13193.723576309996,31790.80293957,53309.31981744001 2025-09-23,06:42:23.000,266,11055182,5125,0,1758609742,13193.838093580001,31329.33869325,53309.494495440005 2025-09-23,06:42:24.000,266,11055148,4965,0,1758609743,13193.878511440002,35020.89758295,53309.65519920001 2025-09-23,06:42:25.000,266,11055134,5165,0,1758609744,13193.939138230002,26253.40116285,53309.780967360006 2025-09-23,06:42:26.000,266,11055177,5725,0,1758609745,13194.067128119998,25330.578407160006,53309.94167112001 2025-09-23,06:42:27.000,266,11055203,5684,0,1758609746,13194.161436459988,29483.622690570002,53310.10237488 2025-09-23,06:42:28.000,266,11055227,5925,0,1758609747,13194.195118009993,29483.552199269994,53310.20718168001 2025-09-23,06:42:29.000,266,11055196,5285,0,1758609748,13194.188381699998,30406.367905830004,53310.3888468 2025-09-23,06:42:30.000,266,11055172,5165,0,1758609749,13194.147963839998,31790.591465670004,53310.53557632 2025-09-23,06:42:31.000,266,11055178,4965,0,1758609750,13194.087337049998,33636.30746835,53310.619421760006 2025-09-23,06:42:32.000,266,11055180,5165,0,1758609751,13194.087337049998,26253.062804610003,53310.717241440005 2025-09-23,06:42:33.000,266,11055141,5565,0,1758609752,13194.073864429993,31328.831155890002,53310.78012552001 2025-09-23,06:42:34.000,266,11055142,5405,0,1758609753,13194.006501329997,29944.353827369996,53310.94082928 2025-09-23,06:42:35.000,266,11055173,5645,0,1758609754,13193.939138230002,24868.430395229996,53311.052623200005 2025-09-23,06:42:36.000,266,11055194,5085,0,1758609755,13193.945874539997,32712.970126169996,53311.17839136 2025-09-23,06:42:37.000,266,11055171,5485,0,1758609756,13194.033446569993,34558.545146250006,53311.18537848 2025-09-23,06:42:38.000,266,11055189,6124,0,1758609757,13194.107545979998,29482.438436729994,53311.388004960005 2025-09-23,06:42:39.000,266,11055148,4965,0,1758609758,13194.121018600003,29943.796946100003,53311.506786000005 2025-09-23,06:42:40.000,266,11055198,5245,0,1758609759,13194.033446569993,29943.83219175,53311.59063144 2025-09-23,06:42:41.000,266,11055142,5405,0,1758609760,13193.966083469997,29021.044681710002,53311.64652840001 2025-09-23,06:42:42.000,266,11055216,5445,0,1758609761,13193.939138230002,30866.739537,53311.70242536 2025-09-23,06:42:43.000,266,11055194,5245,0,1758609762,13193.878511440002,26252.181663359996,53311.80723216 2025-09-23,06:42:44.000,266,11055025,5605,0,1758609763,13193.777466790001,29943.67711089,53311.939987440004 2025-09-23,06:42:45.000,266,11055187,5605,0,1758609764,13193.683158449996,28097.97520647,53311.939987440004 2025-09-23,06:42:46.000,266,11055199,5884,0,1758609765,13193.60905903999,29020.854355200005,53312.04479424 2025-09-23,06:42:47.000,266,11055149,5485,0,1758609766,13193.49454177,29943.634816110003,53312.0657556 2025-09-23,06:42:48.000,266,11055253,5684,0,1758609767,13193.34634294999,31327.766737259997,53312.11466544 2025-09-23,06:42:49.000,266,11055205,5365,0,1758609768,13193.25203461,32250.49080513,53312.205498 2025-09-23,06:42:50.000,266,11055189,5485,0,1758609769,13193.157726269994,30404.626770720002,53312.26139496 2025-09-23,06:42:51.000,266,11055205,5445,0,1758609770,13193.110572099999,32250.229987319995,53312.24742072001 2025-09-23,06:42:52.000,266,11055180,5165,0,1758609771,13193.130781029999,27174.172621710008,53312.33126616 2025-09-23,06:42:53.000,266,11055200,5205,0,1758609772,13193.130781029999,28096.798001760006,53312.41511160001 2025-09-23,06:42:54.000,266,11055220,5165,0,1758609773,13193.076890549994,32249.53917258,53312.49196992 2025-09-23,06:42:55.000,266,11055179,5485,0,1758609774,13193.070154239998,27635.037691980004,53312.53389264001 2025-09-23,06:42:56.000,266,11055190,5205,0,1758609775,13193.164462579989,27173.425413930003,53312.512931280005 2025-09-23,06:42:57.000,266,11055214,5165,0,1758609776,13193.211616749999,30864.610699740006,53312.58280248001 2025-09-23,06:42:58.000,266,11055192,5125,0,1758609777,13193.22508936999,30402.793996919994,53312.6596608 2025-09-23,06:42:59.000,266,11055190,5165,0,1758609778,13193.231825679999,29018.18978406,53312.64568656 2025-09-23,06:43:00.000,266,11055180,5005,0,1758609779,13193.25203461,27633.606718590003,53312.729532000005 2025-09-23,06:43:01.000,266,11055207,5405,0,1758609780,13193.231825679999,29017.604706269994,53312.73651912 2025-09-23,06:43:02.000,266,11055149,5445,0,1758609781,13193.191407819999,26710.163639460006,53312.778441840004 2025-09-23,06:43:03.000,266,11055155,5445,0,1758609782,13193.164462579989,30862.643992469995,53312.848313040005 2025-09-23,06:43:04.000,266,11055143,5645,0,1758609783,13193.124044719989,25325.38319835,53312.897222880005 2025-09-23,06:43:05.000,266,11055219,5725,0,1758609784,13193.063417929989,23940.948164610003,53312.96010696001 2025-09-23,06:43:06.000,266,11055179,5765,0,1758609785,13193.029736379998,32246.233130609995,53312.93215848 2025-09-23,06:43:07.000,266,11055087,5605,0,1758609786,13192.921955420003,28093.224092849996,53312.90421 2025-09-23,06:43:08.000,266,11055102,5245,0,1758609787,13192.868064939998,24863.058958170004,53312.98805544001 2025-09-23,06:43:09.000,266,11055176,5165,0,1758609788,13192.827647079997,31784.049873030002,53313.02299104 2025-09-23,06:43:10.000,266,11055172,5365,0,1758609789,13192.773756599992,31783.887743040003,53313.00901680001 2025-09-23,06:43:11.000,266,11055206,5085,0,1758609790,13192.713129809992,30860.959250400003,53313.08587512001 2025-09-23,06:43:12.000,266,11055177,5765,0,1758609791,13192.679448260002,28092.37114812,53313.09286224 2025-09-23,06:43:13.000,266,11055208,5165,0,1758609792,13192.632294089992,30860.719579979996,53313.12779784001 2025-09-23,06:43:14.000,266,11055167,5485,0,1758609793,13192.625557779997,35474.755818000005,53313.1487592 2025-09-23,06:43:15.000,266,11055065,5765,0,1758609794,13192.632294089992,31322.014647179996,53313.25356600001 2025-09-23,06:43:16.000,266,11055173,5565,0,1758609795,13192.679448260002,26707.929065250006,53313.22561752001 2025-09-23,06:43:17.000,266,11055191,5605,0,1758609796,13192.659239330002,29476.42552884,53313.19766904 2025-09-23,06:43:18.000,266,11055175,5565,0,1758609797,13192.645766709997,32706.329845710003,53313.34439856001 2025-09-23,06:43:19.000,266,11055141,5485,0,1758609798,13192.699657190002,28553.602773150007,53313.351385680005 2025-09-23,06:43:20.000,266,11055212,5085,0,1758609799,13192.692920879992,29476.397332320004,53313.44221824001 2025-09-23,06:43:21.000,266,11055174,5365,0,1758609800,13192.672711949992,28553.623920540005,53313.45619248 2025-09-23,06:43:22.000,266,11055212,5005,0,1758609801,13192.665975639997,29015.074068600006,53313.54702504 2025-09-23,06:43:23.000,266,11055134,5085,0,1758609802,13192.652503019992,26708.020703939997,53313.63087048001 2025-09-23,06:43:24.000,266,11055164,5285,0,1758609803,13192.713129809992,26708.027753069997,53313.72869016001 2025-09-23,06:43:25.000,266,11055166,5285,0,1758609804,13192.726602429997,26708.055949589994,53313.75663864001 2025-09-23,06:43:26.000,266,11055167,5565,0,1758609805,13192.753547669992,27169.407409830004,53313.76362576 2025-09-23,06:43:27.000,266,11055197,5485,0,1758609806,13192.713129809992,31322.162678909997,53313.8824068 2025-09-23,06:43:28.000,266,11055156,5205,0,1758609807,13192.665975639997,24862.417487340004,53313.96625224001 2025-09-23,06:43:29.000,266,11055179,5485,0,1758609808,13192.605348849997,32706.52017222,53314.11298176001 2025-09-23,06:43:30.000,266,11055099,5565,0,1758609809,13192.558194680001,29937.974364719994,53314.16189160001 2025-09-23,06:43:31.000,266,11055205,5525,0,1758609810,13192.484095269996,30399.262382789995,53314.287659760004 2025-09-23,06:43:32.000,266,11055140,5165,0,1758609811,13192.484095269996,29015.045872079994,53314.34355672 2025-09-23,06:43:33.000,266,11055189,5845,0,1758609812,13192.484095269996,29015.052921209994,53314.39246656 2025-09-23,06:43:34.000,266,11055208,5285,0,1758609813,13192.463886339996,28092.279509429995,53314.53220896 2025-09-23,06:43:35.000,266,11055203,5445,0,1758609814,13192.531249439991,31783.7608587,53314.644002880006 2025-09-23,06:43:36.000,266,11055146,5365,0,1758609815,13192.578403610001,26246.901864989995,53314.7208612 2025-09-23,06:43:37.000,266,11055103,5605,0,1758609816,13192.706393499997,25324.065011040002,53314.839642240004 2025-09-23,06:43:38.000,266,11055147,5725,0,1758609817,13192.740075050002,34552.44059966999,53314.88156496001 2025-09-23,06:43:39.000,266,11055197,5485,0,1758609818,13192.780492910002,28092.639015060005,53315.007333120004 2025-09-23,06:43:40.000,266,11055227,5605,0,1758609819,13192.760283980002,33629.67423701999,53315.09117856 2025-09-23,06:43:41.000,266,11055230,5125,0,1758609820,13192.773756599992,30861.16367517,53315.16104976 2025-09-23,06:43:42.000,266,11055164,5125,0,1758609821,13192.807438149997,29476.862574900006,53315.30079216 2025-09-23,06:43:43.000,266,11055205,5285,0,1758609822,13192.888273869998,29476.75683795,53315.4195732 2025-09-23,06:43:44.000,266,11055149,5565,0,1758609823,13193.002791139988,29938.157642100006,53315.55232848001 2025-09-23,06:43:45.000,266,11055181,5485,0,1758609824,13193.117308409994,26708.112342630004,53315.60822544 2025-09-23,06:43:46.000,266,11055221,5645,0,1758609825,13193.177935199994,26246.782029780006,53315.70604512 2025-09-23,06:43:47.000,266,11055163,5525,0,1758609826,13193.171198889999,26708.288570880002,53315.89469736 2025-09-23,06:43:48.000,266,11055140,5405,0,1758609827,13193.22508936999,28554.110310510005,53315.97854280001 2025-09-23,06:43:49.000,266,11055133,5684,0,1758609828,13193.191407819999,30399.755821889994,53316.16020792 2025-09-23,06:43:50.000,266,11055154,5125,0,1758609829,13193.130781029999,33629.52620529001,53316.28597608 2025-09-23,06:43:51.000,266,11055185,5645,0,1758609830,13193.110572099999,24401.284550130003,53316.38379576 2025-09-23,06:43:52.000,266,11055154,5285,0,1758609831,13193.103835789989,24862.699452540008,53316.48161544001 2025-09-23,06:43:53.000,266,11055091,5805,0,1758609832,13193.090363169998,33168.15359766,53316.6423192 2025-09-23,06:43:54.000,266,11055123,5765,0,1758609833,13192.982582209988,23016.94115508,53316.72616464001 2025-09-23,06:43:55.000,266,11055173,5805,0,1758609834,13192.881537560002,26708.16873567,53316.83795856 2025-09-23,06:43:56.000,266,11055138,5245,0,1758609835,13192.800701840002,26708.274472620004,53316.970713840004 2025-09-23,06:43:57.000,266,11055158,5205,0,1758609836,13192.679448260002,27631.047884400003,53317.11744336 2025-09-23,06:43:58.000,266,11055206,5285,0,1758609837,13192.591876229992,28553.912934869993,53317.21526304 2025-09-23,06:43:59.000,266,11055156,5125,0,1758609838,13192.531249439991,29015.32078815,53317.33404408 2025-09-23,06:44:00.000,266,11055121,5765,0,1758609839,13192.490831579991,27631.188867000004,53317.39692816001 2025-09-23,06:44:01.000,266,11055094,5125,0,1758609840,13192.443677409996,29015.666195519996,53317.522696320004 2025-09-23,06:44:02.000,266,11055147,5605,0,1758609841,13192.497567890001,32707.281478260003,53317.64846448 2025-09-23,06:44:03.000,266,11055180,5085,0,1758609842,13192.47735896,30400.249260990007,53317.74628416 2025-09-23,06:44:04.000,266,11055143,5565,0,1758609843,13192.504304199996,23479.04687223,53317.879039440006 2025-09-23,06:44:05.000,266,11055189,5605,0,1758609844,13192.497567890001,27170.323796729994,53318.025768960004 2025-09-23,06:44:06.000,266,11055178,5365,0,1758609845,13192.544722059996,28554.547356569994,53318.1096144 2025-09-23,06:44:07.000,266,11055207,5645,0,1758609846,13192.551458369991,28554.568503960007,53318.17249848 2025-09-23,06:44:08.000,266,11055139,5525,0,1758609847,13192.591876229992,33168.682282409995,53318.319228 2025-09-23,06:44:09.000,266,11055191,5765,0,1758609848,13192.598612540001,35475.62286099,53318.46595752 2025-09-23,06:44:10.000,266,11055152,4925,0,1758609849,13192.612085159992,27631.527225240003,53318.58473856 2025-09-23,06:44:11.000,266,11055212,5085,0,1758609850,13192.719866120002,29938.517147730003,53318.717493840006 2025-09-23,06:44:12.000,266,11055123,5365,0,1758609851,13192.820910770002,33168.47080851,53318.85723624001 2025-09-23,06:44:13.000,266,11055155,5485,0,1758609852,13192.955636969993,30400.030737959998,53318.98999152 2025-09-23,06:44:14.000,266,11055147,5525,0,1758609853,13193.049945309998,32707.203937829996,53319.02492712001 2025-09-23,06:44:15.000,266,11055103,5805,0,1758609854,13193.164462579989,28554.46981614,53319.24851496 2025-09-23,06:44:16.000,266,11055127,5525,0,1758609855,13193.319397709995,29938.749769019996,53319.4022316 2025-09-23,06:44:17.000,266,11055135,5684,0,1758609856,13193.46759652999,26708.922992580003,53319.56293536 2025-09-23,06:44:18.000,266,11055143,5805,0,1758609857,13193.56864117999,34553.14551267,53319.653767920005 2025-09-23,06:44:19.000,266,11055164,5285,0,1758609858,13193.59558642,28093.266387630007,53319.71665200001 2025-09-23,06:44:20.000,266,11055158,5044,0,1758609859,13193.662949519996,28093.287535020005,53319.9262656 2025-09-23,06:44:21.000,266,11055179,5605,0,1758609860,13193.703367379996,31784.501017350005,53320.12889208001 2025-09-23,06:44:22.000,266,11055169,5605,0,1758609861,13193.730312619991,30400.094180130007,53320.26863448001 2025-09-23,06:44:23.000,266,11055227,5565,0,1758609862,13193.716840000001,32707.027709579997,53320.42235112 2025-09-23,06:44:24.000,266,11055141,5405,0,1758609863,13193.683158449996,28554.300637020002,53320.52715792 2025-09-23,06:44:25.000,266,11055158,5205,0,1758609864,13193.683158449996,31784.162659110007,53320.6249776 2025-09-23,06:44:26.000,266,11055133,5684,0,1758609865,13193.662949519996,30399.85450971,53320.86952680001 2025-09-23,06:44:27.000,266,11055120,5285,0,1758609866,13193.59558642,28553.941131390005,53320.995294960005 2025-09-23,06:44:28.000,266,11055143,5925,0,1758609867,13193.602322729996,30399.403365389997,53321.05817904001 2025-09-23,06:44:29.000,266,11055123,5485,0,1758609868,13193.521487009995,26708.041851329996,53321.16997296 2025-09-23,06:44:30.000,266,11055172,4925,0,1758609869,13193.45412391,26708.126440890002,53321.32368960001 2025-09-23,06:44:31.000,266,11055166,5165,0,1758609870,13193.38676080999,27169.583638080003,53321.3586252 2025-09-23,06:44:32.000,266,11055134,5285,0,1758609871,13193.359815569995,31783.74676044,53321.47041912001 2025-09-23,06:44:33.000,266,11055184,5205,0,1758609872,13193.26550722999,34552.12338881999,53321.58920016001 2025-09-23,06:44:34.000,266,11055143,5485,0,1758609873,13193.22508936999,27169.407409830004,53321.65208424 2025-09-23,06:44:35.000,266,11055189,5565,0,1758609874,13193.177935199994,30399.128449320007,53321.72195544 2025-09-23,06:44:36.000,266,11055126,5085,0,1758609875,13193.150989959999,34090.44061947,53321.87567208001 2025-09-23,06:44:37.000,266,11055138,5445,0,1758609876,13193.083626859989,30399.05795802,53321.93855616 2025-09-23,06:44:38.000,266,11055214,5165,0,1758609877,13193.016263759993,28091.849512500004,53321.987466 2025-09-23,06:44:39.000,266,11055156,5085,0,1758609878,13192.996054829993,30398.691403260003,53322.06432432001 2025-09-23,06:44:40.000,266,11055127,5684,0,1758609879,13192.975845899993,25784.239266570003,53322.16214400001 2025-09-23,06:44:41.000,266,11055157,5725,0,1758609880,13192.921955420003,26706.829400970004,53322.27393792 2025-09-23,06:44:42.000,266,11055130,5485,0,1758609881,13192.847856009997,31320.68236161,53322.32284776 2025-09-23,06:44:43.000,266,11055181,5645,0,1758609882,13192.760283980002,32704.60985799,53322.34380912 2025-09-23,06:44:44.000,266,11055187,4965,0,1758609883,13192.665975639997,30397.309773779998,53322.42066744 2025-09-23,06:44:45.000,266,11055199,5365,0,1758609884,13192.537985750001,35011.007653559995,53322.455603040005 2025-09-23,06:44:46.000,266,11055201,5605,0,1758609885,13192.4369411,29935.281597060006,53322.504512880005 2025-09-23,06:44:47.000,266,11055141,5565,0,1758609886,13192.34936906999,30396.463878180002,53322.574384080006 2025-09-23,06:44:48.000,266,11055148,5445,0,1758609887,13192.180961319995,28550.684433329996,53322.5813712 2025-09-23,06:44:49.000,266,11055193,5605,0,1758609888,13192.09338929,30857.589766260004,53322.63726816 2025-09-23,06:44:50.000,266,11055145,5565,0,1758609889,13191.938454159994,28550.444762910003,53322.686177999996 2025-09-23,06:44:51.000,266,11055150,5044,0,1758609890,13191.857618439994,33625.63508553,53322.672203760005 2025-09-23,06:44:52.000,266,11055157,5565,0,1758609891,13191.763310099988,25781.814365850005,53322.70713936 2025-09-23,06:44:53.000,266,11055163,5765,0,1758609892,13191.716155929993,30857.068130640007,53322.79797192 2025-09-23,06:44:54.000,266,11055158,5085,0,1758609893,13191.722892239988,29472.851619930007,53322.86085600001 2025-09-23,06:44:55.000,266,11055114,5205,0,1758609894,13191.709419619998,28550.01476598,53322.8957916 2025-09-23,06:44:56.000,266,11055162,5125,0,1758609895,13191.682474380003,23935.992626220002,53322.93771432 2025-09-23,06:44:57.000,266,11055108,5285,0,1758609896,13191.594902349992,30856.84960761,53322.97264992 2025-09-23,06:44:58.000,266,11055128,5245,0,1758609897,13191.527539249997,29472.647195159996,53323.01457264 2025-09-23,06:44:59.000,266,11055159,5605,0,1758609898,13191.500594010002,29011.197047099995,53323.01457264 2025-09-23,06:45:00.000,266,11055160,5005,0,1758609899,13191.487121389997,31318.179920459996,53323.11239232 2025-09-23,06:45:01.000,266,11055126,5044,0,1758609900,13191.561220800002,27165.650223539997,53323.16130216 2025-09-23,06:45:02.000,266,11055153,5525,0,1758609901,13191.594902349992,29472.61194951,53323.23816048001 2025-09-23,06:45:03.000,266,11055121,5645,0,1758609902,13191.547748179997,29472.640146029997,53323.33598016001 2025-09-23,06:45:04.000,266,11055174,5445,0,1758609903,13191.500594010002,29011.493110559997,53323.3499544 2025-09-23,06:45:05.000,266,11055165,5605,0,1758609904,13191.372604119992,30395.766014310007,53323.32200592 2025-09-23,06:45:06.000,266,11055182,5125,0,1758609905,13191.318713640001,29011.79622315,53323.391877120004 2025-09-23,06:45:07.000,266,11055132,5205,0,1758609906,13191.413021979992,29011.909009230003,53323.42681272 2025-09-23,06:45:08.000,266,11055149,5525,0,1758609907,13191.372604119992,35010.18290535,53323.43379984001 2025-09-23,06:45:09.000,266,11055147,5525,0,1758609908,13191.332186259991,30396.301748190002,53323.50367104001 2025-09-23,06:45:10.000,266,11055142,5205,0,1758609909,13191.23787792,23475.437717670007,53323.54559376 2025-09-23,06:45:11.000,266,11055173,5605,0,1758609910,13191.25808685,32242.01070174,53323.60149072001 2025-09-23,06:45:12.000,266,11055148,5205,0,1758609911,13191.325449949996,25782.441738420006,53323.64341344 2025-09-23,06:45:13.000,266,11055168,4965,0,1758609912,13191.264823159996,28089.473955690002,53323.64341344 2025-09-23,06:45:14.000,266,11055144,4845,0,1758609913,13191.210932679991,30396.555516869994,53323.63642632 2025-09-23,06:45:15.000,266,11055175,5725,0,1758609914,13191.278295780001,29473.88784204,53323.72027176001 2025-09-23,06:45:16.000,266,11055099,5565,0,1758609915,13191.372604119992,28551.177872429995,53323.72027176001 2025-09-23,06:45:17.000,266,11055164,4965,0,1758609916,13191.392813049992,26705.57465583,53323.75520736 2025-09-23,06:45:18.000,266,11055158,5205,0,1758609917,13191.311977329991,29012.613922229997,53323.81110432 2025-09-23,06:45:19.000,266,11055205,5565,0,1758609918,13191.244614229996,27628.467902820004,53323.846039920005 2025-09-23,06:45:20.000,266,11055153,5605,0,1758609919,13191.19746006,32242.33496172,53323.79014296001 2025-09-23,06:45:21.000,266,11055093,5405,0,1758609920,13191.05599755,26705.511213660007,53323.83905280001 2025-09-23,06:45:22.000,266,11055167,5645,0,1758609921,13190.86738086999,29012.529332670005,53323.860014159996 2025-09-23,06:45:23.000,266,11055215,5684,0,1758609922,13190.672027879998,31780.990550610004,53323.727258880004 2025-09-23,06:45:24.000,266,11055174,5165,0,1758609923,13190.496883819993,27166.88382129,53323.75520736 2025-09-23,06:45:25.000,266,11055155,5405,0,1758609924,13190.247640349997,29473.662269880006,53323.70629752 2025-09-23,06:45:26.000,266,11055181,5485,0,1758609925,13190.05902367,27627.960365460007,53323.629439200005 2025-09-23,06:45:27.000,266,11055196,5205,0,1758609926,13189.78957126999,33626.1214755,53323.678349040005 2025-09-23,06:45:28.000,266,11055190,5325,0,1758609927,13189.520118869994,28089.33297309,53323.61546496 2025-09-23,06:45:29.000,266,11055136,5325,0,1758609928,13189.311293259998,27627.805284600006,53323.559568000004 2025-09-23,06:45:30.000,266,11055095,5445,0,1758609929,13189.169830749997,33164.37526397999,53323.4896968 2025-09-23,06:45:31.000,266,11055146,5125,0,1758609930,13189.035104549992,26704.869742830007,53323.46873544 2025-09-23,06:45:32.000,266,11055185,5565,0,1758609931,13188.806070009996,28550.458861170002,53323.46873544 2025-09-23,06:45:33.000,266,11055192,4925,0,1758609932,13188.603980709995,28550.550499859994,53323.31501880001 2025-09-23,06:45:34.000,266,11055178,5285,0,1758609933,13188.381682479994,30396.132569070003,53323.28707032001 2025-09-23,06:45:35.000,266,11055159,5765,0,1758609934,13188.213274729998,28550.501155949998,53323.189250639996 2025-09-23,06:45:36.000,266,11055203,5405,0,1758609935,13188.152647939998,29934.738814049997,53323.25912184 2025-09-23,06:45:37.000,266,11055172,5285,0,1758609936,13188.065075910003,31318.891882590004,53323.19623776001 2025-09-23,06:45:38.000,266,11055123,5684,0,1758609937,13188.051603289998,28550.63508942,53323.126366560005 2025-09-23,06:45:39.000,266,11055131,5605,0,1758609938,13188.125702699988,30857.998615799996,53323.11239232 2025-09-23,06:45:40.000,266,11055211,5565,0,1758609939,13188.220011039994,30396.781089030002,53323.11937944001 2025-09-23,06:45:41.000,266,11055170,5445,0,1758609940,13188.220011039994,28551.389346330005,53323.07046960001 2025-09-23,06:45:42.000,266,11055129,5645,0,1758609941,13188.105493769988,29474.226200279998,53323.09143096 2025-09-23,06:45:43.000,266,11055150,4885,0,1758609942,13188.044866980003,31781.455793190005,53323.02854688001 2025-09-23,06:45:44.000,266,11055176,5405,0,1758609943,13188.118966389993,33627.12950109001,53323.035534 2025-09-23,06:45:45.000,266,11055206,5325,0,1758609944,13188.071812219998,29474.613902430006,53323.01457264 2025-09-23,06:45:46.000,266,11055113,5765,0,1758609945,13187.903404470002,30859.06303443,53323.08444384 2025-09-23,06:45:47.000,266,11055149,5645,0,1758609946,13187.788887199997,30859.344999630004,53323.035534 2025-09-23,06:45:48.000,266,11055152,5445,0,1758609947,13187.775414579992,26245.442695079997,53322.97264992 2025-09-23,06:45:49.000,266,11055174,4965,0,1758609948,13187.728260409996,28552.622944079994,53322.99361128 2025-09-23,06:45:50.000,266,11055194,5165,0,1758609949,13187.640688380001,27630.068055330004,53322.97264992 2025-09-23,06:45:51.000,266,11055151,5765,0,1758609950,13187.41839015,29937.516171270006,53323.04252112 2025-09-23,06:45:52.000,266,11055096,5085,0,1758609951,13187.20956453999,29476.340939279995,53322.95168856001 2025-09-23,06:45:53.000,266,11055132,5085,0,1758609952,13187.074838339999,31783.528237410006,53322.97264992 2025-09-23,06:45:54.000,266,11055213,5605,0,1758609953,13187.020947859994,28553.800148790004,53322.97264992 2025-09-23,06:45:55.000,266,11055200,5085,0,1758609954,13187.047893099989,28554.032770079997,53323.00059840001 2025-09-23,06:45:56.000,266,11055161,5485,0,1758609955,13187.16914667999,26247.268419750006,53322.99361128 2025-09-23,06:45:57.000,266,11055181,5565,0,1758609956,13187.283663949995,35475.85548228001,53323.021559759996 2025-09-23,06:45:58.000,266,11055139,5605,0,1758609957,13187.465544319995,25324.932054029996,53323.00059840001 2025-09-23,06:45:59.000,266,11055171,5405,0,1758609958,13187.60027052,30862.164651629995,53323.1054052 2025-09-23,06:46:00.000,266,11055173,5445,0,1758609959,13187.654160999991,33630.90783477,53323.06348248 2025-09-23,06:46:01.000,266,11055152,5085,0,1758609960,13187.802359820002,23941.335866759997,53323.11937944001 2025-09-23,06:46:02.000,266,11055189,5525,0,1758609961,13187.883195540002,28094.415395820004,53323.23117336 2025-09-23,06:46:03.000,266,11055160,5245,0,1758609962,13187.977503879993,27171.86050707,53323.30803168 2025-09-23,06:46:04.000,266,11055126,5044,0,1758609963,13188.085284839988,29940.78696759,53323.412838480006 2025-09-23,06:46:05.000,266,11055172,5005,0,1758609964,13188.321055689994,33171.128330520005,53323.44777408 2025-09-23,06:46:06.000,266,11055148,5165,0,1758609965,13188.50967236999,32248.876554360002,53323.53860664 2025-09-23,06:46:07.000,266,11055152,5085,0,1758609966,13188.664607499995,31326.483795599997,53323.5945036 2025-09-23,06:46:08.000,266,11055142,5325,0,1758609967,13188.71176166999,26712.65198235,53323.6643748 2025-09-23,06:46:09.000,266,11055189,5565,0,1758609968,13188.69155273999,34096.11516912001,53323.6643748 2025-09-23,06:46:10.000,266,11055197,5405,0,1758609969,13188.664607499995,31327.950014639995,53323.82507856 2025-09-23,06:46:11.000,266,11055173,5365,0,1758609970,13188.67808012,29943.98727261,53323.915911120006 2025-09-23,06:46:12.000,266,11055175,5605,0,1758609971,13188.65113487999,32713.047666600003,53323.9438596 2025-09-23,06:46:13.000,266,11055159,5565,0,1758609972,13188.583771779995,28098.79995468,53323.964820960005 2025-09-23,06:46:14.000,266,11055172,5085,0,1758609973,13188.49619975,30867.789857370008,53324.062640640004 2025-09-23,06:46:15.000,266,11055160,4965,0,1758609974,13188.462518199995,29483.714329259994,53324.13949896 2025-09-23,06:46:16.000,266,11055149,5605,0,1758609975,13188.381682479994,30868.473622980004,53324.1884088 2025-09-23,06:46:17.000,266,11055108,5085,0,1758609976,13188.300846759994,29945.89758684,53324.26526712 2025-09-23,06:46:18.000,266,11055148,5245,0,1758609977,13188.152647939998,28100.3789598,53324.279241360004 2025-09-23,06:46:19.000,266,11055138,5165,0,1758609978,13188.051603289998,33176.66189757,53324.3281512 2025-09-23,06:46:20.000,266,11055141,5445,0,1758609979,13187.937086019992,27178.10603625,53324.37007392001 2025-09-23,06:46:21.000,266,11055163,5485,0,1758609980,13187.775414579992,29024.357772810006,53324.33513832 2025-09-23,06:46:22.000,266,11055196,5085,0,1758609981,13187.734996719992,32254.847167469998,53324.3630868 2025-09-23,06:46:23.000,266,11055194,5005,0,1758609982,13187.788887199997,29024.858261040004,53324.5028292 2025-09-23,06:46:24.000,266,11055213,5565,0,1758609983,13187.849513989997,30409.476572159998,53324.5028292 2025-09-23,06:46:25.000,266,11055140,5125,0,1758609984,13187.842777680002,29025.351700140003,53324.55173904 2025-09-23,06:46:26.000,266,11055172,5125,0,1758609985,13187.782150890002,31333.1804691,53324.55872616001 2025-09-23,06:46:27.000,266,11055152,5125,0,1758609986,13187.782150890002,28103.26205397,53324.565713280004 2025-09-23,06:46:28.000,266,11055200,4925,0,1758609987,13187.977503879993,36871.51978011,53324.565713280004 2025-09-23,06:46:29.000,266,11055154,4925,0,1758609988,13188.044866980003,30872.618511420005,53324.60064888 2025-09-23,06:46:30.000,266,11055192,5044,0,1758609989,13188.112230079998,27181.278144750002,53324.69148144 2025-09-23,06:46:31.000,266,11054995,5605,0,1758609990,13188.118966389993,30873.506701799997,53324.66353296 2025-09-23,06:46:32.000,266,11055154,5405,0,1758609991,13188.112230079998,27181.849124279994,53324.74737840001 2025-09-23,06:46:33.000,266,11055175,5684,0,1758609992,13188.098757459993,27643.489598850007,53324.76833976 2025-09-23,06:46:34.000,266,11055178,5285,0,1758609993,13188.071812219998,28566.742351470006,53324.76833976 2025-09-23,06:46:35.000,266,11055210,5205,0,1758609994,13188.038130669993,32258.80877853,53324.8172496 2025-09-23,06:46:36.000,266,11055183,5645,0,1758609995,13188.051603289998,30413.092775850004,53324.85917232 2025-09-23,06:46:37.000,266,11055138,5165,0,1758609996,13188.112230079998,29028.75642993,53324.85917232 2025-09-23,06:46:38.000,266,11055153,5485,0,1758609997,13188.152647939998,35028.09474468,53324.89410792001 2025-09-23,06:46:39.000,266,11055125,5684,0,1758609998,13188.152647939998,28567.341527519995,53324.922056400006 2025-09-23,06:46:40.000,266,11055225,5445,0,1758609999,13188.246956279989,34566.60935097,53324.91506928001 2025-09-23,06:46:41.000,266,11055171,5525,0,1758610000,13188.321055689994,30874.61341521,53324.99192760001 2025-09-23,06:46:42.000,266,11055135,5405,0,1758610001,13188.36820985999,29490.086742779997,53324.956992 2025-09-23,06:46:43.000,266,11055186,5285,0,1758610002,13188.294110449999,28567.11595536,53324.99192760001 2025-09-23,06:46:44.000,266,11055178,4845,0,1758610003,13188.267165209989,28105.715151209995,53324.93603064 2025-09-23,06:46:45.000,266,11055151,5605,0,1758610004,13188.226747349989,29490.19247973,53325.06179880001 2025-09-23,06:46:46.000,266,11055152,4805,0,1758610005,13188.065075910003,27644.300248800006,53325.019876080005 2025-09-23,06:46:47.000,266,11055215,5285,0,1758610006,13187.842777680002,28105.926625110005,53324.970966240006 2025-09-23,06:46:48.000,266,11055189,5845,0,1758610007,13187.627215759996,37797.23972822999,53324.98494048 2025-09-23,06:46:49.000,266,11055162,5165,0,1758610008,13187.51269848999,26260.182425909996,53324.94301776001 2025-09-23,06:46:50.000,266,11055155,5645,0,1758610009,13187.43859908,28106.257934220004,53324.970966240006 2025-09-23,06:46:51.000,266,11055175,5605,0,1758610010,13187.37123597999,30413.839983629994,53324.88013368 2025-09-23,06:46:52.000,266,11055180,5005,0,1758610011,13187.23650978,25798.9789974,53324.93603064 2025-09-23,06:46:53.000,266,11055176,5044,0,1758610012,13187.14893774999,29029.440195539995,53324.950004880004 2025-09-23,06:46:54.000,266,11055116,5085,0,1758610013,13187.088310959989,28106.539899420008,53324.94301776001 2025-09-23,06:46:55.000,266,11055204,5245,0,1758610014,13187.041156789994,27645.188439179998,53324.93603064 2025-09-23,06:46:56.000,266,11055208,5125,0,1758610015,13186.953584759998,23491.82694492,53324.91506928001 2025-09-23,06:46:57.000,266,11055169,5565,0,1758610016,13186.886221659988,29029.792652040007,53324.94301776001 2025-09-23,06:46:58.000,266,11055230,5245,0,1758610017,13186.684132360002,25337.923600619994,53324.83821096 2025-09-23,06:46:59.000,266,11055137,5645,0,1758610018,13186.589824019997,29952.93966771,53324.83821096 2025-09-23,06:47:00.000,266,11055165,5565,0,1758610019,13186.502251990001,28107.012191129994,53324.83821096 2025-09-23,06:47:01.000,266,11055182,5285,0,1758610020,13186.434888889991,33645.04134041999,53324.8172496 2025-09-23,06:47:02.000,266,11055167,5445,0,1758610021,13186.34058055,30414.643584449994,53324.754365520006 2025-09-23,06:47:03.000,266,11055173,5765,0,1758610022,13186.327107929996,25338.50867841,53324.754365520006 2025-09-23,06:47:04.000,266,11055147,5884,0,1758610023,13186.306898999996,33184.11987711,53324.78930112 2025-09-23,06:47:05.000,266,11055166,5044,0,1758610024,13186.33384423999,30415.334399190004,53324.754365520006 2025-09-23,06:47:06.000,266,11055144,5205,0,1758610025,13186.32037162,30415.55292222,53324.69846856 2025-09-23,06:47:07.000,266,11055171,5645,0,1758610026,13186.17890911,29954.22260937,53324.6425716 2025-09-23,06:47:08.000,266,11055145,5765,0,1758610027,13186.05765553,29031.46329585,53324.62161024 2025-09-23,06:47:09.000,266,11055166,5085,0,1758610028,13185.94987456999,30877.616344590002,53324.55173904 2025-09-23,06:47:10.000,266,11055081,5525,0,1758610029,13185.815148369998,29493.357539100005,53324.59366176 2025-09-23,06:47:11.000,266,11055130,5285,0,1758610030,13185.673685859998,28109.077586219995,53324.5727004 2025-09-23,06:47:12.000,266,11054948,5125,0,1758610031,13185.538959659993,35954.85796404,53324.49584208 2025-09-23,06:47:13.000,266,11055158,5165,0,1758610032,13185.343606670001,26725.065500280005,53324.43994512001 2025-09-23,06:47:14.000,266,11055173,5605,0,1758610033,13185.215616779991,33186.36150045,53324.39103528001 2025-09-23,06:47:15.000,266,11055146,5125,0,1758610034,13185.14151737,32263.63743258,53324.37007392001 2025-09-23,06:47:16.000,266,11055146,5125,0,1758610035,13185.02026379,26725.855002840006,53324.398022400004 2025-09-23,06:47:17.000,266,11055139,5485,0,1758610036,13184.91248282999,24418.540820370006,53324.300202720005 2025-09-23,06:47:18.000,266,11055151,5765,0,1758610037,13184.93269175999,31341.50549163,53324.33513832 2025-09-23,06:47:19.000,266,11055185,5325,0,1758610038,13184.905746519995,28572.72001371,53324.251292880006 2025-09-23,06:47:20.000,266,11055073,5445,0,1758610039,13184.91921914,29957.486356559995,53324.23731864 2025-09-23,06:47:21.000,266,11055143,5605,0,1758610040,13184.845119729995,24881.04833793,53324.17443456001 2025-09-23,06:47:22.000,266,11055170,5085,0,1758610041,13184.87206496999,28573.36853367,53324.1884088 2025-09-23,06:47:23.000,266,11055118,5245,0,1758610042,13184.89901021,22573.73415546,53324.10456336001 2025-09-23,06:47:24.000,266,11055147,5485,0,1758610043,13184.925955449995,28573.67869539,53324.02770504 2025-09-23,06:47:25.000,266,11055188,5405,0,1758610044,13184.885537589995,27650.820694049995,53324.04167928 2025-09-23,06:47:26.000,266,11055147,5645,0,1758610045,13184.85185603999,31804.506448290005,53323.93687248001 2025-09-23,06:47:27.000,266,11055162,4965,0,1758610046,13184.784492939994,26727.751218809994,53323.85302704 2025-09-23,06:47:28.000,266,11055115,5525,0,1758610047,13184.723866149994,32727.554776139994,53323.894949760004 2025-09-23,06:47:29.000,266,11055160,5044,0,1758610048,13184.663239359994,29035.446054300002,53323.860014159996 2025-09-23,06:47:30.000,266,11055123,5445,0,1758610049,13184.629557809989,31342.985808929996,53323.81110432 2025-09-23,06:47:31.000,266,11055149,5485,0,1758610050,13184.582403639994,29958.445038239995,53323.83905280001 2025-09-23,06:47:32.000,266,11055142,4925,0,1758610051,13184.595876259998,32727.752151780005,53323.83206568 2025-09-23,06:47:33.000,266,11055103,5405,0,1758610052,13184.541985779993,33189.491314169994,53323.734246 2025-09-23,06:47:34.000,266,11055103,5805,0,1758610053,13184.420732199993,29497.39669059,53323.78315584 2025-09-23,06:47:35.000,266,11055108,5285,0,1758610054,13184.333160169997,29497.481280149994,53323.63642632 2025-09-23,06:47:36.000,266,11055126,5325,0,1758610055,13184.319687549993,33189.75213198,53323.62245208001 2025-09-23,06:47:37.000,266,11055107,5684,0,1758610056,13184.299478619992,32728.337229569996,53323.64341344 2025-09-23,06:47:38.000,266,11055145,5645,0,1758610057,13184.292742309997,28113.264769440008,53323.54559376 2025-09-23,06:47:39.000,266,11055073,5684,0,1758610058,13184.326423860002,24421.219489769996,53323.60149072001 2025-09-23,06:47:40.000,266,11055133,5445,0,1758610059,13184.387050650002,29498.094554459996,53323.51764528 2025-09-23,06:47:41.000,266,11055114,5044,0,1758610060,13184.400523269993,24882.9445539,53323.45476120001 2025-09-23,06:47:42.000,266,11055118,5165,0,1758610061,13184.400523269993,31805.944470810005,53323.44777408 2025-09-23,06:47:43.000,266,11055112,5205,0,1758610062,13184.387050650002,30883.164009900007,53323.47572256 2025-09-23,06:47:44.000,266,11055091,5605,0,1758610063,13184.461150059993,30421.890090090004,53323.4896968 2025-09-23,06:47:45.000,266,11055073,5485,0,1758610064,13184.467886369988,28576.047203070004,53323.461748320005 2025-09-23,06:47:46.000,266,11055090,5285,0,1758610065,13184.461150059993,31345.593987030006,53323.42681272 2025-09-23,06:47:47.000,266,11055121,5485,0,1758610066,13184.447677439988,26268.993838409995,53323.412838480006 2025-09-23,06:47:49.000,266,11055101,5684,0,1758610068,13184.319687549993,30884.905145009994,53323.294057440005 2025-09-23,06:47:50.000,266,11055097,5684,0,1758610069,13184.286006000002,23962.26473373,53323.23117336 2025-09-23,06:47:51.000,266,11055085,5405,0,1758610070,13184.306214930002,34578.28975938,53323.25912184 2025-09-23,06:47:52.000,266,11055128,5365,0,1758610071,13184.299478619992,27194.08641396,53323.294057440005 2025-09-23,06:47:53.000,266,11055134,5285,0,1758610072,13184.279269689992,29502.23239377,53323.224186240004 2025-09-23,06:47:54.000,266,11055128,5044,0,1758610073,13184.306214930002,30887.42168442,53323.18226352 2025-09-23,06:47:55.000,266,11055081,5405,0,1758610074,13184.420732199993,32734.23030225,53323.14732792001 2025-09-23,06:47:56.000,266,11055081,5565,0,1758610075,13184.387050650002,30888.387415229998,53323.18226352 2025-09-23,06:47:57.000,266,11055193,5645,0,1758610076,13184.346632790002,29503.95943062,53323.126366560005 2025-09-23,06:47:58.000,266,11055111,5684,0,1758610077,13184.333160169997,23965.281761370003,53323.16130216 2025-09-23,06:47:59.000,266,11055188,5365,0,1758610078,13184.333160169997,30888.570692609996,53323.04950824001 2025-09-23,06:48:00.000,266,11055135,5405,0,1758610079,13184.400523269993,28580.819464080007,53323.007585520005 2025-09-23,06:48:01.000,266,11055128,5165,0,1758610080,13184.447677439988,27196.1870547,53323.00059840001 2025-09-23,06:48:02.000,266,11055135,5525,0,1758610081,13184.562194709993,27657.771136230003,53323.021559759996 2025-09-23,06:48:03.000,266,11055119,5805,0,1758610082,13184.629557809989,26273.209218150005,53322.888804480004 2025-09-23,06:48:04.000,266,11055177,5605,0,1758610083,13184.595876259998,29965.832526479993,53322.99361128 2025-09-23,06:48:05.000,266,11055170,5125,0,1758610084,13184.515040539998,26735.20214922,53322.909765840006 2025-09-23,06:48:06.000,266,11055150,5245,0,1758610085,13184.393786959998,28120.102425539997,53322.88181736001 2025-09-23,06:48:07.000,266,11055104,4925,0,1758610086,13184.286006000002,33197.527322370006,53322.77701056 2025-09-23,06:48:08.000,266,11055150,5125,0,1758610087,13184.238851829992,30428.234307089995,53322.79797192 2025-09-23,06:48:09.000,266,11055157,5725,0,1758610088,13184.191697659997,28120.476029430007,53322.6512424 2025-09-23,06:48:10.000,266,11055155,5645,0,1758610089,13184.083916700001,27197.385406800007,53322.67919088 2025-09-23,06:48:11.000,266,11055161,5485,0,1758610090,13183.908772639996,22581.826556700005,53322.574384080006 2025-09-23,06:48:12.000,266,11055141,5565,0,1758610091,13183.81446429999,30428.50217403,53322.58835832 2025-09-23,06:48:13.000,266,11055133,5525,0,1758610092,13183.69321071999,33659.435663879995,53322.48355152 2025-09-23,06:48:14.000,266,11055160,5125,0,1758610093,13183.63258392999,33197.93617191,53322.41368032 2025-09-23,06:48:15.000,266,11055161,5805,0,1758610094,13183.605638689995,30890.10740295,53322.39271896 2025-09-23,06:48:16.000,266,11055140,5165,0,1758610095,13183.61911131,29967.03087858,53322.218040960004 2025-09-23,06:48:17.000,266,11055092,5325,0,1758610096,13183.61911131,29043.919108560003,53322.28092504001 2025-09-23,06:48:18.000,266,11055154,5445,0,1758610097,13183.69994703,24889.972536510002,53322.1970796 2025-09-23,06:48:19.000,266,11055136,5125,0,1758610098,13183.807727989995,34582.81530084,53322.16214400001 2025-09-23,06:48:20.000,266,11055180,5325,0,1758610099,13183.78078275,28582.574697450007,53322.08528568 2025-09-23,06:48:21.000,266,11055155,5605,0,1758610100,13183.74036489,35506.15969215,53322.071311440006 2025-09-23,06:48:22.000,266,11055099,5485,0,1758610101,13183.6797381,29505.989580060006,53322.015414479996 2025-09-23,06:48:23.000,266,11055144,5205,0,1758610102,13183.63932024,32275.501118369997,53321.95951752 2025-09-23,06:48:24.000,266,11055129,5565,0,1758610103,13183.53827559,29044.58877591,53321.98047888 2025-09-23,06:48:25.000,266,11055166,5285,0,1758610104,13183.376604149998,31814.086215960007,53321.89663344001 2025-09-23,06:48:26.000,266,11055124,5125,0,1758610105,13183.248614259988,29967.8344794,53321.847723599996 2025-09-23,06:48:27.000,266,11055128,5245,0,1758610106,13183.093679129997,28121.632086750004,53321.81977512 2025-09-23,06:48:28.000,266,11054981,5485,0,1758610107,13182.932007689997,29044.77205329,53321.7429168 2025-09-23,06:48:29.000,266,11055139,5884,0,1758610108,13182.709709459996,26736.992628239997,53321.666058480005 2025-09-23,06:48:30.000,266,11055154,5125,0,1758610109,13182.53456539999,28583.343052619995,53321.617148640005 2025-09-23,06:48:31.000,266,11055136,5005,0,1758610110,13182.258376689999,29506.581706979996,53321.498367600005 2025-09-23,06:48:32.000,266,11055107,5485,0,1758610111,13182.009133219988,23967.833546430003,53321.43548352 2025-09-23,06:48:33.000,266,11055145,5485,0,1758610112,13181.705999270001,31814.523262019997,53321.33766384 2025-09-23,06:48:34.000,266,11055165,5525,0,1758610113,13181.450019489996,28583.554526520005,53321.23984416 2025-09-23,06:48:35.000,266,11055169,5445,0,1758610114,13181.18056709,28583.5968213,53321.13503736001 2025-09-23,06:48:36.000,266,11054983,5565,0,1758610115,13180.938059929998,28583.526329999993,53321.0791404 2025-09-23,06:48:37.000,266,11055198,5205,0,1758610116,13180.648398600002,29045.08221501,53320.92542376 2025-09-23,06:48:38.000,266,11055175,5805,0,1758610117,13180.412627749996,34122.40842402,53320.79965560001 2025-09-23,06:48:39.000,266,11055170,5365,0,1758610118,13180.17685689999,31814.65014636,53320.71581016 2025-09-23,06:48:40.000,266,11055141,5645,0,1758610119,13180.008449149995,32276.26947354,53320.6249776 2025-09-23,06:48:41.000,266,11055160,5085,0,1758610120,13179.819832469999,31814.699490269995,53320.49920944 2025-09-23,06:48:42.000,266,11055140,5125,0,1758610121,13179.617743169998,28583.730754770004,53320.36645416001 2025-09-23,06:48:43.000,266,11055117,5725,0,1758610122,13179.442599109992,27660.590788229994,53320.31754432001 2025-09-23,06:48:44.000,266,11055168,5285,0,1758610123,13179.247246120001,25352.762019269998,53320.19876328001 2025-09-23,06:48:45.000,266,11055119,5605,0,1758610124,13179.078838369991,28583.667312599995,53320.066008 2025-09-23,06:48:46.000,266,11055138,5125,0,1758610125,13178.86327645,29968.236279810008,53319.940239840005 2025-09-23,06:48:47.000,266,11055141,5565,0,1758610126,13178.65445083999,30429.742820910004,53319.84940728 2025-09-23,06:48:48.000,266,11055151,5565,0,1758610127,13178.445625229993,29506.51826481,53319.66075504 2025-09-23,06:48:50.000,266,11055127,5645,0,1758610129,13178.169436520002,27198.485071079995,53319.4022316 2025-09-23,06:48:51.000,266,11055174,5125,0,1758610130,13178.001028769992,26275.204121939998,53319.28345056 2025-09-23,06:48:52.000,266,11055140,5285,0,1758610131,13177.82588471,30429.242332680005,53319.10877256 2025-09-23,06:48:53.000,266,11055158,5325,0,1758610132,13177.6844222,32736.972413819996,53318.9480688 2025-09-23,06:48:54.000,266,11055125,5605,0,1758610133,13177.50254183,27659.625057419995,53318.7733908 2025-09-23,06:48:55.000,266,11055112,5085,0,1758610134,13177.361079319999,31351.92410577,53318.61967416001 2025-09-23,06:48:56.000,266,11055149,5645,0,1758610135,13177.158990019998,27197.766059820002,53318.36813784 2025-09-23,06:48:57.000,266,11055140,5044,0,1758610136,13177.004054889992,29043.81337161,53318.28429240001 2025-09-23,06:48:58.000,266,11055179,5645,0,1758610137,13176.795229279996,30889.938223830002,53318.08166592 2025-09-23,06:48:59.000,266,11055183,5565,0,1758610138,13176.613348909996,24889.542539579998,53317.89301368 2025-09-23,06:49:00.000,266,11055235,5725,0,1758610139,13176.512304259995,27658.76506356,53317.74628416 2025-09-23,06:49:01.000,266,11055126,5285,0,1758610140,13176.471886399995,22119.875920410006,53317.494747840006 2025-09-23,06:49:02.000,266,11055128,5165,0,1758610141,13176.4045233,32274.098341499994,53317.355005440004 2025-09-23,06:49:03.000,266,11055168,5044,0,1758610142,13176.370841749995,34120.36417632,53317.13141760001 2025-09-23,06:49:04.000,266,11055255,5765,0,1758610143,13176.37757805999,28581.735850979996,53316.991675200006 2025-09-23,06:49:05.000,266,11055149,5605,0,1758610144,13176.370841749995,31351.000669739995,53316.83795856 2025-09-23,06:49:06.000,266,11055205,5605,0,1758610145,13176.32368758,27658.43375445,53316.684241920004 2025-09-23,06:49:07.000,266,11055183,5805,0,1758610146,13176.249588169994,27658.391459670005,53316.488602560006 2025-09-23,06:49:08.000,266,11055164,5005,0,1758610147,13176.168752449994,29042.97452514,53316.36283440001 2025-09-23,06:49:09.000,266,11055210,5245,0,1758610148,13176.128334589994,27196.631149890003,53316.21610488 2025-09-23,06:49:10.000,266,11055159,5684,0,1758610149,13176.135070899989,27196.398528599995,53315.97854280001 2025-09-23,06:49:11.000,266,11055174,5085,0,1758610150,13176.128334589994,29504.008774529997,53315.81085192001 2025-09-23,06:49:12.000,266,11055196,5005,0,1758610151,13176.135070899989,29503.895988450007,53315.67110952001 2025-09-23,06:49:13.000,266,11055194,5085,0,1758610152,13176.060971489998,30888.394464359997,53315.5593156 2025-09-23,06:49:14.000,266,11055194,5205,0,1758610153,13176.067707799994,33657.47600574,53315.38463760001 2025-09-23,06:49:15.000,266,11055139,5485,0,1758610154,13176.007081009993,27195.616075169994,53315.18899824001 2025-09-23,06:49:16.000,266,11055129,5605,0,1758610155,13175.953190529988,27195.573780389997,53315.06323008 2025-09-23,06:49:17.000,266,11055188,5044,0,1758610156,13175.838673259997,26733.93330582,53314.8955392 2025-09-23,06:49:18.000,266,11055189,5405,0,1758610157,13175.778046469997,29964.754009590004,53314.74880968 2025-09-23,06:49:19.000,266,11055201,5205,0,1758610158,13175.697210749997,31810.907058330005,53314.5811188 2025-09-23,06:49:20.000,266,11055165,5485,0,1758610159,13175.683738129992,29964.62007612,53314.39945368001 2025-09-23,06:49:21.000,266,11055209,5725,0,1758610160,13175.562484549991,28579.896028050003,53314.31560824 2025-09-23,06:49:22.000,266,11055183,5485,0,1758610161,13175.40081310999,30426.070224180003,53314.17586584 2025-09-23,06:49:23.000,266,11055214,5005,0,1758610162,13175.29976845999,27195.023948250004,53313.93830376 2025-09-23,06:49:24.000,266,11055239,5565,0,1758610163,13175.212196429995,29964.225324839994,53313.79856136001 2025-09-23,06:49:25.000,266,11055207,5565,0,1758610164,13175.111151779995,29040.89503179,53313.62388336 2025-09-23,06:49:26.000,266,11055212,5125,0,1758610165,13174.969689269994,30425.337114659997,53313.42125688001 2025-09-23,06:49:27.000,266,11055170,5405,0,1758610166,13174.841699379998,30425.174984669997,53313.281514480004 2025-09-23,06:49:28.000,266,11055201,5485,0,1758610167,13174.781072589998,31348.0541334,53313.12081072 2025-09-23,06:49:29.000,266,11055221,5565,0,1758610168,13174.673291630002,27655.614102449996,53313.00202968 2025-09-23,06:49:30.000,266,11055186,5205,0,1758610169,13174.639610079998,29040.154873139996,53312.8343388 2025-09-23,06:49:31.000,266,11055068,5085,0,1758610170,13174.578983289997,30886.145791889998,53312.70158352001 2025-09-23,06:49:32.000,266,11055209,5325,0,1758610171,13174.417311849997,30885.97661277,53312.575815359996 2025-09-23,06:49:33.000,266,11055200,4925,0,1758610172,13174.336476129996,30885.79333539,53312.42908584 2025-09-23,06:49:34.000,266,11055192,5165,0,1758610173,13174.296058269996,33193.333090019994,53312.31729192001 2025-09-23,06:49:35.000,266,11055238,5165,0,1758610174,13174.242167789991,35500.957434209995,53312.15658816 2025-09-23,06:49:36.000,266,11055234,5165,0,1758610175,13174.195013619996,29962.37845278,53312.04479424 2025-09-23,06:49:37.000,266,11055208,5205,0,1758610176,13174.10744159,31346.848732169994,53311.87710336 2025-09-23,06:49:38.000,266,11055266,4925,0,1758610177,13173.97945169999,36423.68150208,53311.80723216 2025-09-23,06:49:39.000,266,11055250,5044,0,1758610178,13173.8447255,30423.68761824,53311.674476880005 2025-09-23,06:49:40.000,266,11055207,6124,0,1758610179,13173.683054059999,29962.09648758,53311.52076024 2025-09-23,06:49:41.000,266,11055222,5205,0,1758610180,13173.615690959989,31808.186094150005,53311.40896632001 2025-09-23,06:49:42.000,266,11055187,5765,0,1758610181,13173.474228450003,33654.22635681,53311.290185280006 2025-09-23,06:49:43.000,266,11055184,5205,0,1758610182,13173.440546899998,29500.343226929996,53311.13646864 2025-09-23,06:49:44.000,266,11055216,5044,0,1758610183,13173.386656419993,28577.104572569995,53311.04563608001 2025-09-23,06:49:45.000,266,11055198,5165,0,1758610184,13173.339502249997,29038.568818889995,53310.9128808 2025-09-23,06:49:46.000,266,11055293,5565,0,1758610185,13173.346238559992,29500.040114339994,53310.86397096 2025-09-23,06:49:47.000,266,11055171,5405,0,1758610186,13173.379920109997,27192.260689290008,53310.72422856 2025-09-23,06:49:48.000,266,11055249,5565,0,1758610187,13173.400129039997,30422.862870030003,53310.57749904 2025-09-23,06:49:49.000,266,11055187,5605,0,1758610188,13173.359711179997,29038.152920220004,53310.451730880006 2025-09-23,06:49:50.000,266,11055220,5684,0,1758610189,13173.386656419993,27191.767250189994,53310.34692408 2025-09-23,06:49:51.000,266,11055202,5365,0,1758610190,13173.400129039997,32729.958529469994,53310.29102712 2025-09-23,06:49:52.000,266,11055233,5565,0,1758610191,13173.582009409998,29037.349319400004,53310.116349120006 2025-09-23,06:49:53.000,266,11055107,5485,0,1758610192,13173.723471919999,28575.61720614,53310.01852944001 2025-09-23,06:49:54.000,266,11055196,5085,0,1758610193,13173.83798918999,26729.330223929996,53309.927696880004 2025-09-23,06:49:55.000,266,11055223,5565,0,1758610194,13173.93903383999,29959.967650320003,53309.80891584 2025-09-23,06:49:56.000,266,11055211,5565,0,1758610195,13174.04007848999,28113.737061149994,53309.73205752001 2025-09-23,06:49:57.000,266,11055196,5005,0,1758610196,13174.18827731,33190.4147502,53309.63423784001 2025-09-23,06:49:58.000,266,11055192,4965,0,1758610197,13174.316267199996,29498.143898370006,53309.58532800001 2025-09-23,06:49:59.000,266,11055214,5005,0,1758610198,13174.363421369992,30421.213373610008,53309.41763712001 2025-09-23,06:50:00.000,266,11055193,5684,0,1758610199,13174.457729709997,29036.686701180006,53309.277894720006 2025-09-23,06:50:01.000,266,11055198,5085,0,1758610200,13174.572246980002,26729.069406120005,53309.19404928 2025-09-23,06:50:02.000,266,11055222,4965,0,1758610201,13174.680027939998,30882.797455139997,53309.13116520001 2025-09-23,06:50:03.000,266,11055198,5125,0,1758610202,13174.801281519998,26729.13989742,53309.03334552001 2025-09-23,06:50:04.000,266,11055197,5645,0,1758610203,13174.942744029999,25344.479291519994,53308.942512960006 2025-09-23,06:50:05.000,266,11055156,5085,0,1758610204,13175.003370819999,27652.138881360006,53308.87962888 2025-09-23,06:50:06.000,266,11055147,5405,0,1758610205,13175.131360709995,31344.339241890004,53308.68398952 2025-09-23,06:50:07.000,266,11055155,5605,0,1758610206,13175.151569639995,31805.873979509997,53308.586169840004 2025-09-23,06:50:08.000,266,11055161,5605,0,1758610207,13175.191987499995,29036.679652050007,53308.44642744 2025-09-23,06:50:09.000,266,11055194,5125,0,1758610208,13175.232405359995,30882.980732519994,53308.36258200001 2025-09-23,06:50:10.000,266,11055113,5884,0,1758610209,13175.25935059999,31344.649403610005,53308.201878240005 2025-09-23,06:50:11.000,266,11055164,4765,0,1758610210,13175.34018631999,29960.17207509,53308.12501992001 2025-09-23,06:50:12.000,266,11055213,5845,0,1758610211,13175.421022039991,26267.97171456,53307.99925176 2025-09-23,06:50:13.000,266,11055177,5684,0,1758610212,13175.394076799996,29037.285877229995,53307.78963816001 2025-09-23,06:50:14.000,266,11055186,5085,0,1758610213,13175.34018631999,28575.878023950005,53307.71277984001 2025-09-23,06:50:15.000,266,11055129,5405,0,1758610214,13175.333450009995,28114.406728500006,53307.62194728001 2025-09-23,06:50:16.000,266,11055148,5125,0,1758610215,13175.38734049,35037.50533323,53307.56605032 2025-09-23,06:50:17.000,266,11055213,5405,0,1758610216,13175.414285729996,26268.4510554,53307.412333680004 2025-09-23,06:50:18.000,266,11055158,5044,0,1758610217,13175.34692263,27191.68970976,53307.33547536001 2025-09-23,06:50:19.000,266,11055177,5565,0,1758610218,13175.272823219995,27653.31608607,53307.20970720001 2025-09-23,06:50:20.000,266,11055182,5445,0,1758610219,13175.17851487999,31345.770215280005,53307.146823120005 2025-09-23,06:50:21.000,266,11055017,5645,0,1758610220,13175.14483333,29499.856836959996,53307.01406784 2025-09-23,06:50:22.000,266,11055205,5405,0,1758610221,13175.08420654,30423.0672948,53306.90227392001 2025-09-23,06:50:23.000,266,11055179,5605,0,1758610222,13175.03705236999,29500.13880216,53306.83938984 2025-09-23,06:50:24.000,266,11055131,5565,0,1758610223,13175.05726129999,27654.056244720006,53306.65772472 2025-09-23,06:50:25.000,266,11055169,5684,0,1758610224,13175.111151779995,32731.051144619996,53306.53894368001 2025-09-23,06:50:26.000,266,11055225,5605,0,1758610225,13175.151569639995,36423.441831660006,53306.5109952 2025-09-23,06:50:27.000,266,11055169,5645,0,1758610226,13175.111151779995,32731.283765910004,53306.357278560004 2025-09-23,06:50:28.000,266,11055142,4965,0,1758610227,13175.131360709995,28577.449979940007,53306.36426568 2025-09-23,06:50:29.000,266,11055119,5405,0,1758610228,13175.08420654,25808.26270161,53306.1965748 2025-09-23,06:50:30.000,266,11055184,5525,0,1758610229,13175.17851487999,34577.563698989994,53306.210549040006 2025-09-23,06:50:31.000,266,11055173,5485,0,1758610230,13175.24587798,31808.369371530003,53306.13369072001 2025-09-23,06:50:32.000,266,11055231,5645,0,1758610231,13175.23914166999,28577.612109930007,53306.10574224 2025-09-23,06:50:33.000,266,11055169,5645,0,1758610232,13175.232405359995,28577.5345695,53306.00792256 2025-09-23,06:50:34.000,266,11055121,5765,0,1758610233,13175.24587798,34115.85273312,53305.91010288 2025-09-23,06:50:35.000,266,11055139,5525,0,1758610234,13175.212196429995,30423.53253738,53305.88914152 2025-09-23,06:50:36.000,266,11055131,5605,0,1758610235,13175.15830594999,29500.357325189994,53305.805296080005 2025-09-23,06:50:37.000,266,11055135,5485,0,1758610236,13175.04378868,29500.315030409998,53305.742412 2025-09-23,06:50:38.000,266,11055136,4925,0,1758610237,13174.949480339994,31346.256605250004,53305.62363096 2025-09-23,06:50:39.000,266,11055209,5645,0,1758610238,13174.915798789989,27192.310033200003,53305.62363096 2025-09-23,06:50:40.000,266,11055135,5684,0,1758610239,13174.821490449998,29961.29288676,53305.48388856 2025-09-23,06:50:41.000,266,11055073,5405,0,1758610240,13174.774336279988,34576.478132970005,53305.44196584001 2025-09-23,06:50:42.000,266,11055177,5565,0,1758610241,13174.754127349988,30422.489266139994,53305.4279916 2025-09-23,06:50:43.000,266,11055208,4925,0,1758610242,13174.727182109993,29499.250611780008,53305.32318480001 2025-09-23,06:50:44.000,266,11055117,5485,0,1758610243,13174.653082700002,30883.819578990006,53305.19042952 2025-09-23,06:50:45.000,266,11055196,5165,0,1758610244,13174.592455910002,29960.714858100007,53305.09959696 2025-09-23,06:50:46.000,266,11055163,5565,0,1758610245,13174.565510669992,32268.367398810005,53305.09959696 2025-09-23,06:50:47.000,266,11055116,5165,0,1758610246,13174.578983289997,30422.207300940005,53305.02273864 2025-09-23,06:50:48.000,266,11055216,5285,0,1758610247,13174.599192219997,25806.895170389995,53304.88299624 2025-09-23,06:50:49.000,266,11055113,5605,0,1758610248,13174.552038050002,29499.123727440005,53304.80613792 2025-09-23,06:50:50.000,266,11055148,5325,0,1758610249,13174.424048159992,24883.832744280007,53304.75722808 2025-09-23,06:50:51.000,266,11055110,4965,0,1758610250,13174.343212439991,29499.074383529995,53304.680369760004 2025-09-23,06:50:52.000,266,11055222,5205,0,1758610251,13174.309530890001,29960.6443668,53304.631459920005 2025-09-23,06:50:53.000,266,11055218,5125,0,1758610252,13174.275849339996,28114.554760230007,53304.512678880004 2025-09-23,06:50:54.000,266,11055173,5565,0,1758610253,13174.235431479996,30422.193202680006,53304.43582056001 2025-09-23,06:50:55.000,266,11055228,5245,0,1758610254,13174.22869517,29960.665514189997,53304.40088496 2025-09-23,06:50:56.000,266,11055168,5125,0,1758610255,13174.16806838,31806.903152490006,53304.33800088001 2025-09-23,06:50:57.000,266,11055180,5165,0,1758610256,13174.12091420999,31806.931349010003,53304.21921984001 2025-09-23,06:50:58.000,266,11055138,5085,0,1758610257,13174.12091420999,28114.597055010003,53304.2052456 2025-09-23,06:50:59.000,266,11055144,5125,0,1758610258,13174.06028741999,29037.624235469993,53304.10742592 2025-09-23,06:51:00.000,266,11055152,5245,0,1758610259,13173.98618801,25806.937465170005,53303.97467064 2025-09-23,06:51:01.000,266,11055176,5285,0,1758610260,13173.95924276999,29037.603088079995,53303.995632 2025-09-23,06:51:02.000,266,11055165,5684,0,1758610261,13173.90535229,32268.332153159994,53303.86986384 2025-09-23,06:51:03.000,266,11055138,5165,0,1758610262,13173.90535229,28576.167038280008,53303.7510828 2025-09-23,06:51:04.000,266,11055179,5405,0,1758610263,13173.851461809994,30883.847775510003,53303.744095680006 2025-09-23,06:51:05.000,266,11055126,4925,0,1758610264,13173.83798918999,28576.174087410007,53303.65326312 2025-09-23,06:51:06.000,266,11055141,5525,0,1758610265,13173.831252879994,28114.716890220006,53303.6113404 2025-09-23,06:51:07.000,266,11055161,5405,0,1758610266,13173.8447255,31345.474151820003,53303.49255936 2025-09-23,06:51:08.000,266,11055127,5684,0,1758610267,13173.81778025999,27191.767250189994,53303.44364952 2025-09-23,06:51:09.000,266,11055172,5085,0,1758610268,13173.82451657,30884.03810202,53303.41570104 2025-09-23,06:51:10.000,266,11055151,6005,0,1758610269,13173.92556122,28576.477199999994,53303.37377832 2025-09-23,06:51:11.000,266,11055164,5125,0,1758610270,13174.013133249995,29961.215346330006,53303.289932880005 2025-09-23,06:51:12.000,266,11055215,5405,0,1758610271,13174.06028741999,29499.82864044,53303.2270488 2025-09-23,06:51:13.000,266,11055142,4885,0,1758610272,13174.16133206999,34115.288802719995,53303.14320336001 2025-09-23,06:51:14.000,266,11055127,5405,0,1758610273,13174.18154099999,31346.228408730007,53303.1571776 2025-09-23,06:51:15.000,266,11055150,5085,0,1758610274,13174.16133206999,28576.984737360006,53303.08031928 2025-09-23,06:51:16.000,266,11055180,5085,0,1758610275,13174.14112313999,27653.880016469993,53303.01743520001 2025-09-23,06:51:17.000,266,11055177,5605,0,1758610276,13174.06028741999,26730.7330008,53302.9824996 2025-09-23,06:51:18.000,266,11055181,5605,0,1758610277,13174.0468148,24422.974723139996,53302.98948672 2025-09-23,06:51:19.000,266,11055218,5044,0,1758610278,13174.06028741999,27653.717886479993,53302.954551120005 2025-09-23,06:51:20.000,266,11055161,5884,0,1758610279,13174.06702373,32269.044115290002,53302.89865416001 2025-09-23,06:51:21.000,266,11055181,5605,0,1758610280,13174.0468148,30884.439902430007,53302.81480872 2025-09-23,06:51:22.000,266,11055119,5445,0,1758610281,13174.08723266,23499.884100509997,53302.84974432001 2025-09-23,06:51:23.000,266,11055152,5285,0,1758610282,13174.10744159,29961.328132409995,53302.75891176001 2025-09-23,06:51:24.000,266,11055189,5605,0,1758610283,13174.195013619996,29961.314034149997,53302.77987312001 2025-09-23,06:51:25.000,266,11055168,5165,0,1758610284,13174.235431479996,28576.709821290002,53302.72397616 2025-09-23,06:51:26.000,266,11055124,5245,0,1758610285,13174.343212439991,28576.759165199997,53302.716989040004 2025-09-23,06:51:27.000,266,11055205,5565,0,1758610286,13174.457729709997,29961.349279799993,53302.668079200004 2025-09-23,06:51:28.000,266,11055146,5165,0,1758610287,13174.585719599992,32730.473115960005,53302.65410496 2025-09-23,06:51:29.000,266,11055128,5245,0,1758610288,13174.700236869998,29038.075379789996,53302.53532392 2025-09-23,06:51:30.000,266,11055047,5645,0,1758610289,13174.855171999989,27653.372479109996,53302.570259520005 2025-09-23,06:51:31.000,266,11055148,5365,0,1758610290,13174.962952959999,28114.93541325,53302.53532392 2025-09-23,06:51:32.000,266,11055189,5645,0,1758610291,13175.04378868,30884.04515115,53302.57724664 2025-09-23,06:51:33.000,266,11055172,5165,0,1758610292,13175.1246244,29499.222415259996,53302.44449136001 2025-09-23,06:51:34.000,266,11055213,5765,0,1758610293,13175.17851487999,29037.610137209995,53302.51436256001 2025-09-23,06:51:35.000,266,11055137,5645,0,1758610294,13175.30650477,29037.504400260004,53302.48641408 2025-09-23,06:51:36.000,266,11055222,4925,0,1758610295,13175.40754942,27191.287909349994,53302.43750424 2025-09-23,06:51:37.000,266,11055183,5845,0,1758610296,13175.542275619991,27652.766253930007,53302.47243984001 2025-09-23,06:51:38.000,266,11055159,5684,0,1758610297,13175.670265510002,30421.890090090004,53302.43750424 2025-09-23,06:51:39.000,266,11055202,5125,0,1758610298,13175.804991709992,25345.141909740007,53302.3187232 2025-09-23,06:51:40.000,266,11055187,5525,0,1758610299,13175.926245289993,29498.9968431,53302.332697440004 2025-09-23,06:51:41.000,266,11055222,5125,0,1758610300,13176.013817319988,29037.504400260004,53302.332697440004 2025-09-23,06:51:42.000,266,11055182,5165,0,1758610301,13176.081180419998,23037.510516420007,53302.27680048001 2025-09-23,06:51:43.000,266,11055206,5044,0,1758610302,13176.202433999999,31345.01595837,53302.234877760005 2025-09-23,06:51:44.000,266,11055168,5005,0,1758610303,13176.242851859999,27652.759204799993,53302.20692928001 2025-09-23,06:51:45.000,266,11055181,5684,0,1758610304,13176.4045233,29037.292926359994,53302.165006560004 2025-09-23,06:51:46.000,266,11055178,5205,0,1758610305,13176.56619474,27652.709860889998,53302.165006560004 2025-09-23,06:51:47.000,266,11055203,5605,0,1758610306,13176.788492970001,25806.570910409995,53302.15801944001 2025-09-23,06:51:48.000,266,11055167,5684,0,1758610307,13176.963637029992,32267.993794919996,53302.12308384 2025-09-23,06:51:49.000,266,11055176,5044,0,1758610308,13177.132044780003,28575.814581779996,53302.074174 2025-09-23,06:51:50.000,266,11055208,5005,0,1758610309,13177.307188839994,31806.550695989994,53302.13705808001 2025-09-23,06:51:51.000,266,11055215,5725,0,1758610310,13177.489069209994,30421.904188350003,53302.074174 2025-09-23,06:51:52.000,266,11055251,6084,0,1758610311,13177.63726802999,31344.903172289996,53302.06019976001 2025-09-23,06:51:53.000,266,11055019,5605,0,1758610312,13177.72484006,29037.285877229995,53302.067186880005 2025-09-23,06:51:54.000,266,11055032,5085,0,1758610313,13177.84609364,32729.56377819,53302.067186880005 2025-09-23,06:51:55.000,266,11055232,5205,0,1758610314,13177.987556150001,35037.251564549995,53302.067186880005 2025-09-23,06:51:56.000,266,11055188,5125,0,1758610315,13178.115546039997,23960.756219910007,53302.02526416 2025-09-23,06:51:57.000,266,11055187,5365,0,1758610316,13178.236799619997,34114.654381019995,53302.03923840001 2025-09-23,06:51:58.000,266,11055166,5125,0,1758610317,13178.310899030002,29499.462085680003,53301.98334144 2025-09-23,06:51:59.000,266,11055221,5565,0,1758610318,13178.445625229993,31807.234461600005,53301.948405840005 2025-09-23,06:52:00.000,266,11055201,5605,0,1758610319,13178.526460949994,36884.109526290005,53301.96238008 2025-09-23,06:52:01.000,266,11055227,5485,0,1758610320,13178.68139608,29961.222395460005,53301.948405840005 2025-09-23,06:52:02.000,266,11055179,5485,0,1758610321,13178.87674906999,32268.945427469997,53301.948405840005 2025-09-23,06:52:03.000,266,11055177,5565,0,1758610322,13179.10578361,27192.126755820005,53301.99032856001 2025-09-23,06:52:04.000,266,11055186,5245,0,1758610323,13179.240509809992,32269.142803110008,53301.91347024 2025-09-23,06:52:05.000,266,11055169,5645,0,1758610324,13179.368499700002,29961.60304848,53301.948405840005 2025-09-23,06:52:06.000,266,11055209,5485,0,1758610325,13179.590797929988,26269.4379336,53302.03225128 2025-09-23,06:52:07.000,266,11055127,5605,0,1758610326,13179.738996749998,32731.065242879995,53301.97635432 2025-09-23,06:52:08.000,266,11055214,4925,0,1758610327,13179.92087712,35500.471044239996,53302.018277040006 2025-09-23,06:52:09.000,266,11055195,5765,0,1758610328,13180.048867009995,25808.375487690006,53302.01128992001 2025-09-23,06:52:10.000,266,11055153,5725,0,1758610329,13180.190329519995,28116.154912740007,53302.06019976001 2025-09-23,06:52:11.000,266,11055189,5605,0,1758610330,13180.291374169996,32270.164926960002,53302.08116112 2025-09-23,06:52:12.000,266,11055149,5445,0,1758610331,13180.432836679996,29501.118631229998,53302.15103232 2025-09-23,06:52:13.000,266,11055123,5765,0,1758610332,13180.560826569992,33193.551613050004,53302.06019976001 2025-09-23,06:52:14.000,266,11055169,5645,0,1758610333,13180.695552769997,31809.074284529997,53302.10910960001 2025-09-23,06:52:15.000,266,11055182,4965,0,1758610334,13180.830278969988,33655.333070220004,53302.17199368 2025-09-23,06:52:16.000,266,11055222,5205,0,1758610335,13180.911114689989,32270.82049605,53302.248852 2025-09-23,06:52:17.000,266,11055189,5485,0,1758610336,13181.005423029994,26270.8477596,53302.22090352 2025-09-23,06:52:18.000,266,11055142,5165,0,1758610337,13181.14014923,28117.141790940004,53302.25583912001 2025-09-23,06:52:19.000,266,11055212,5085,0,1758610338,13181.19403970999,28578.831609419998,53302.22090352 2025-09-23,06:52:20.000,266,11055192,5285,0,1758610339,13181.31529328999,30886.653329249995,53302.26282624 2025-09-23,06:52:21.000,266,11055136,5285,0,1758610340,13181.45675579999,28117.51539483,53302.27680048001 2025-09-23,06:52:22.000,266,11055201,5845,0,1758610341,13181.517382589991,29502.21829551,53302.283787600005 2025-09-23,06:52:23.000,266,11055149,5725,0,1758610342,13181.598218309991,33194.70767037,53302.36763304 2025-09-23,06:52:24.000,266,11055148,5125,0,1758610343,13181.732944509997,28579.45193286,53302.402568640005 2025-09-23,06:52:25.000,266,11055201,5765,0,1758610344,13181.780098679992,29964.246472230006,53302.381607280004 2025-09-23,06:52:26.000,266,11055177,5565,0,1758610345,13181.807043920002,27195.22132389,53302.40955576 2025-09-23,06:52:27.000,266,11055212,5205,0,1758610346,13181.894615949997,31810.81541964,53302.43750424 2025-09-23,06:52:28.000,266,11055193,5725,0,1758610347,13181.908088570002,32272.59687681,53302.48641408 2025-09-23,06:52:29.000,266,11055188,5085,0,1758610348,13181.881143329992,25349.441879039994,53302.4584656 2025-09-23,06:52:30.000,266,11055194,5365,0,1758610349,13181.941770119993,31349.760022860006,53302.4584656 2025-09-23,06:52:31.000,266,11055138,5325,0,1758610350,13181.941770119993,25811.279729250004,53302.54231104001 2025-09-23,06:52:32.000,266,11055171,5845,0,1758610351,13181.928297500002,29042.170924320002,53302.51436256001 2025-09-23,06:52:33.000,266,11055224,5005,0,1758610352,13181.914824879997,32273.160807210006,53302.54231104001 2025-09-23,06:52:34.000,266,11055192,5245,0,1758610353,13181.867670710002,30888.556594349997,53302.59122088001 2025-09-23,06:52:35.000,266,11055233,5645,0,1758610354,13181.800307609992,29965.5787578,53302.54231104001 2025-09-23,06:52:36.000,266,11055191,5684,0,1758610355,13181.786834990002,26273.25856206,53302.549298160004 2025-09-23,06:52:37.000,266,11055196,5125,0,1758610356,13181.726208200002,31811.978526089995,53302.57724664 2025-09-23,06:52:38.000,266,11055196,5085,0,1758610357,13181.692526649997,29042.770100370006,53302.54231104001 2025-09-23,06:52:39.000,266,11055219,5725,0,1758610358,13181.631899859996,30889.064131709994,53302.549298160004 2025-09-23,06:52:40.000,266,11055196,5285,0,1758610359,13181.5241189,32273.87276934,53302.58423376 2025-09-23,06:52:41.000,266,11055155,5525,0,1758610360,13181.409601629995,30889.33904778,53302.570259520005 2025-09-23,06:52:42.000,266,11055183,5605,0,1758610361,13181.30182067,28120.201113360003,53302.61218224001 2025-09-23,06:52:43.000,266,11055167,5645,0,1758610362,13181.15362184999,24889.415655239995,53302.598208 2025-09-23,06:52:44.000,266,11055154,5285,0,1758610363,13181.079522439999,28581.982570530003,53302.500388320004 2025-09-23,06:52:45.000,266,11055166,5445,0,1758610364,13180.985214099994,25812.59791656,53302.50737544 2025-09-23,06:52:46.000,266,11055236,5085,0,1758610365,13180.944796239994,28581.99666879,53302.56327240001 2025-09-23,06:52:47.000,266,11055189,5765,0,1758610366,13180.843751589993,25812.61906395,53302.48641408 2025-09-23,06:52:48.000,266,11055230,5245,0,1758610367,13180.742706939993,31812.986551680006,53302.39558152001 2025-09-23,06:52:49.000,266,11055168,5285,0,1758610368,13180.621453359992,25351.232358060006,53302.43051712 2025-09-23,06:52:50.000,266,11055154,5285,0,1758610369,13180.513672399997,28582.398469199994,53302.37462016001 2025-09-23,06:52:51.000,266,11055170,5365,0,1758610370,13180.432836679996,25813.09840479,53302.381607280004 2025-09-23,06:52:52.000,266,11055190,5205,0,1758610371,13180.32505572,30428.875777919995,53302.26981336 2025-09-23,06:52:53.000,266,11055187,5845,0,1758610372,13180.20380214,29044.299761579998,53302.22789064001 2025-09-23,06:52:54.000,266,11055174,5085,0,1758610373,13180.109493799995,28582.80731874,53302.19295504 2025-09-23,06:52:55.000,266,11055158,5125,0,1758610374,13180.01518545999,23967.255517769998,53302.1440452 2025-09-23,06:52:56.000,266,11055188,5245,0,1758610375,13179.98150391,31352.347053570003,53302.10212248 2025-09-23,06:52:57.000,266,11055189,5725,0,1758610376,13179.90066819,29967.651202020003,53302.018277040006 2025-09-23,06:52:58.000,266,11055172,5125,0,1758610377,13179.83330508999,28583.011743509996,53301.92045736001 2025-09-23,06:52:59.000,266,11055189,5684,0,1758610378,13179.732260439989,28582.97649786,53301.89250888001 2025-09-23,06:53:00.000,266,11055119,5684,0,1758610379,13179.631215789988,30890.706579000005,53301.76674072 2025-09-23,06:53:01.000,266,11055217,5405,0,1758610380,13179.536907449998,27198.203105880006,53301.67590816001 2025-09-23,06:53:02.000,266,11055211,5405,0,1758610381,13179.469544350002,31813.902938579995,53301.67590816001 2025-09-23,06:53:03.000,266,11055208,5165,0,1758610382,13179.435862799997,33660.18992079,53301.564114240005 2025-09-23,06:53:04.000,266,11055176,5285,0,1758610383,13179.341554459992,28582.891908300007,53301.515204400006 2025-09-23,06:53:05.000,266,11055204,5165,0,1758610384,13179.193355639996,30890.713628130005,53301.46629456001 2025-09-23,06:53:06.000,266,11055160,5044,0,1758610385,13179.05862943999,35506.34296953,53301.31956504001 2025-09-23,06:53:07.000,266,11055131,5645,0,1758610386,13178.83633120999,29505.841548330005,53301.24969384001 2025-09-23,06:53:08.000,266,11055188,4765,0,1758610387,13178.640978219999,28121.110451130007,53301.2357196 2025-09-23,06:53:09.000,266,11055210,4885,0,1758610388,13178.432152609988,33198.26748102,53301.03309312001 2025-09-23,06:53:10.000,266,11055194,5245,0,1758610389,13178.236799619997,31351.846565340005,53301.04008024 2025-09-23,06:53:11.000,266,11055187,5485,0,1758610390,13178.122282349992,28582.363223549997,53300.93527344001 2025-09-23,06:53:12.000,266,11055199,5605,0,1758610391,13177.967347220001,29966.89694511,53300.81649240001 2025-09-23,06:53:13.000,266,11055193,5645,0,1758610392,13177.82588471,29966.86874859,53300.76059544 2025-09-23,06:53:14.000,266,11055192,5165,0,1758610393,13177.650740649995,28120.581766379997,53300.70469848 2025-09-23,06:53:15.000,266,11055219,5765,0,1758610394,13177.462123969999,28120.624061159993,53300.5370076 2025-09-23,06:53:16.000,266,11055200,5245,0,1758610395,13177.327397769994,32274.66932103,53300.42521368 2025-09-23,06:53:17.000,266,11055196,5245,0,1758610396,13177.145517399993,33197.802238439996,53300.36232960001 2025-09-23,06:53:18.000,266,11055165,5445,0,1758610397,13176.977109649997,25351.323996749998,53300.2575228 2025-09-23,06:53:19.000,266,11055174,5125,0,1758610398,13176.788492970001,33197.865680610004,53300.09681904001 2025-09-23,06:53:20.000,266,11055174,5365,0,1758610399,13176.55945842999,30890.12150121,53300.0129736 2025-09-23,06:53:21.000,266,11055208,5245,0,1758610400,13176.33716019999,30428.51627229,53299.90117968 2025-09-23,06:53:22.000,266,11055161,5805,0,1758610401,13176.114861969989,30428.551517939995,53299.78938576001 2025-09-23,06:53:23.000,266,11055209,5805,0,1758610402,13175.912772670003,29043.876813780007,53299.670604720006 2025-09-23,06:53:24.000,266,11055185,5565,0,1758610403,13175.643320269992,28120.659306810005,53299.53086232 2025-09-23,06:53:25.000,266,11055182,4965,0,1758610404,13175.394076799996,32736.260451690003,53299.44002976 2025-09-23,06:53:26.000,266,11055233,5645,0,1758610405,13175.19872380999,28120.602913769995,53299.279325999996 2025-09-23,06:53:27.000,266,11055201,5485,0,1758610406,13174.956216649989,23966.466015209997,53299.19548056 2025-09-23,06:53:28.000,266,11055166,5285,0,1758610407,13174.700236869998,26274.118555919995,53298.98586696 2025-09-23,06:53:29.000,266,11055164,5005,0,1758610408,13174.504883879992,23043.072279989996,53298.87407304001 2025-09-23,06:53:30.000,266,11055175,5725,0,1758610409,13174.383630299992,24427.648296330008,53298.67843368 2025-09-23,06:53:31.000,266,11055205,5605,0,1758610410,13174.282585649991,27196.96950813,53298.545678400005 2025-09-23,06:53:32.000,266,11055172,5165,0,1758610411,13174.16133206999,26735.35723008,53298.426897360005 2025-09-23,06:53:33.000,266,11054991,5565,0,1758610412,13174.013133249995,27658.328017499996,53298.39196176 2025-09-23,06:53:34.000,266,11055208,5005,0,1758610413,13173.831252879994,32735.31586827,53298.15439968001 2025-09-23,06:53:35.000,266,11055169,5565,0,1758610414,13173.669581439994,29042.636166900003,53298.02863152 2025-09-23,06:53:36.000,266,11055143,5725,0,1758610415,13173.474228450003,28580.974544940007,53297.90286336 2025-09-23,06:53:37.000,266,11055224,5245,0,1758610416,13173.305820699992,28119.214235160005,53297.76312096 2025-09-23,06:53:38.000,266,11055221,5645,0,1758610417,13173.137412949996,32273.005726350006,53297.65132704001 2025-09-23,06:53:39.000,266,11055217,5645,0,1758610418,13172.975741509996,25810.98366579,53297.4976104 2025-09-23,06:53:40.000,266,11055193,5845,0,1758610419,13172.753443279995,29503.198124579998,53297.4277392 2025-09-23,06:53:41.000,266,11055210,5005,0,1758610420,13172.611980769994,27195.298864319993,53297.26004832 2025-09-23,06:53:42.000,266,11055236,5245,0,1758610421,13172.396418849989,28118.241455220006,53297.14126728 2025-09-23,06:53:43.000,266,11055157,5725,0,1758610422,13172.207802169993,31348.86478335,53297.05043472 2025-09-23,06:53:44.000,266,11055170,5245,0,1758610423,13171.958558699997,32733.25752231,53296.84780824 2025-09-23,06:53:45.000,266,11055192,5325,0,1758610424,13171.756469399996,29502.239442899998,53296.73601432 2025-09-23,06:53:46.000,266,11055235,5765,0,1758610425,13171.62174319999,26271.157921320002,53296.5892848 2025-09-23,06:53:47.000,266,11055170,5085,0,1758610426,13171.41965389999,29501.703709020003,53296.40063256 2025-09-23,06:53:48.000,266,11055188,5325,0,1758610427,13171.251246149994,29501.386498170003,53296.25390304 2025-09-23,06:53:49.000,266,11055245,5525,0,1758610428,13171.076102089988,30885.743991480005,53296.05826368 2025-09-23,06:53:50.000,266,11055179,5645,0,1758610429,13170.961584819997,30885.65235279,53295.92550840001 2025-09-23,06:53:51.000,266,11055199,5684,0,1758610430,13170.847067549992,25808.657452889995,53295.78576600001 2025-09-23,06:53:52.000,266,11055044,5085,0,1758610431,13170.651714560001,28577.929320780007,53295.6809592 2025-09-23,06:53:53.000,266,11055169,5605,0,1758610432,13170.516988359996,26731.726928129996,53295.55519104 2025-09-23,06:53:54.000,266,11055235,5525,0,1758610433,13170.32163536999,30885.419731500006,53295.30365472001 2025-09-23,06:53:55.000,266,11055170,5005,0,1758610434,13170.146491309999,30423.8426991,53295.19884792 2025-09-23,06:53:56.000,266,11055182,5125,0,1758610435,13169.998292489989,25346.911241370006,53295.06609264001 2025-09-23,06:53:57.000,266,11055115,5565,0,1758610436,13169.782730569998,31346.94741999,53294.91936312001 2025-09-23,06:53:58.000,266,11055223,5805,0,1758610437,13169.560432339997,31808.383469790002,53294.82154344 2025-09-23,06:53:59.000,266,11055257,5684,0,1758610438,13169.344870419991,36423.90707424001,53294.60494272 2025-09-23,06:54:00.000,266,11055187,5645,0,1758610439,13169.10236325999,35500.87284465,53294.48616168 2025-09-23,06:54:01.000,266,11055202,5044,0,1758610440,13168.94069181999,33193.29079524,53294.26257384 2025-09-23,06:54:02.000,266,11055188,5125,0,1758610441,13168.779020379989,33654.90307329,53294.10885720001 2025-09-23,06:54:03.000,266,11055240,5205,0,1758610442,13168.597140010002,27654.979680749995,53293.96212768001 2025-09-23,06:54:04.000,266,11055197,5445,0,1758610443,13168.401787019997,29962.660417980005,53293.731552720004 2025-09-23,06:54:05.000,266,11055139,5645,0,1758610444,13168.17275248,28578.091450770007,53293.52892624 2025-09-23,06:54:06.000,266,11055177,5605,0,1758610445,13167.95045425,29039.77422012,53293.36123536 2025-09-23,06:54:07.000,266,11055199,5605,0,1758610446,13167.78204649999,27193.684613549995,53293.2354672 2025-09-23,06:54:08.000,266,11055234,4765,0,1758610447,13167.627111369999,30424.533513839997,53293.01886648 2025-09-23,06:54:09.000,266,11055224,5165,0,1758610448,13167.505857789998,26270.68562961,53292.90707256001 2025-09-23,06:54:10.000,266,11055210,5245,0,1758610449,13167.303768489997,35501.62005243001,53292.68348472 2025-09-23,06:54:11.000,266,11055163,5525,0,1758610450,13167.169042289992,26732.31200592,53292.48085824001 2025-09-23,06:54:12.000,266,11055151,5725,0,1758610451,13167.034316090001,30424.737938610007,53292.34810296 2025-09-23,06:54:13.000,266,11055144,4925,0,1758610452,13166.87264465,29040.154873139996,53292.14547648001 2025-09-23,06:54:14.000,266,11055212,5005,0,1758610453,13166.7716,26270.925300029994,53291.907914400006 2025-09-23,06:54:15.000,266,11055204,5165,0,1758610454,13166.657082729995,30886.357265790008,53291.8031076 2025-09-23,06:54:16.000,266,11055183,5365,0,1758610455,13166.62340117999,34117.199116949996,53291.670352320005 2025-09-23,06:54:17.000,266,11055246,5085,0,1758610456,13166.488674979999,30886.463002739998,53291.432790240004 2025-09-23,06:54:18.000,266,11055144,5285,0,1758610457,13166.380894019989,31347.955445579995,53291.36291904 2025-09-23,06:54:19.000,266,11055200,5125,0,1758610458,13166.266376749998,27194.079364830002,53291.13933120001 2025-09-23,06:54:20.000,266,11055152,5325,0,1758610459,13166.158595790002,26270.953496550006,53290.999588800005 2025-09-23,06:54:21.000,266,11055186,5525,0,1758610460,13166.077760070002,23963.2445628,53290.85285928001 2025-09-23,06:54:22.000,266,11055198,5245,0,1758610461,13165.949770179992,31347.976592969993,53290.63625856001 2025-09-23,06:54:23.000,266,11055196,4925,0,1758610462,13165.875670770001,27194.022971790007,53290.48952904001 2025-09-23,06:54:24.000,266,11055141,5684,0,1758610463,13165.781362429996,29963.308937940004,53290.3358124 2025-09-23,06:54:25.000,266,11055199,5565,0,1758610464,13165.6937904,30886.498248389995,53290.175108639996 2025-09-23,06:54:26.000,266,11055141,5565,0,1758610465,13165.59274575,29501.858789880003,53290.05632760001 2025-09-23,06:54:27.000,266,11055185,5565,0,1758610466,13165.56580050999,28578.768167250004,53289.8117784 2025-09-23,06:54:28.000,266,11055158,5365,0,1758610467,13165.50517371999,29963.379429239998,53289.727932960006 2025-09-23,06:54:29.000,266,11055214,5125,0,1758610468,13165.45128324,27194.149856129996,53289.560242080006 2025-09-23,06:54:30.000,266,11055191,5725,0,1758610469,13165.377183829994,29501.865839010003,53289.441461040005 2025-09-23,06:54:31.000,266,11055176,5205,0,1758610470,13165.38392013999,28117.212282239998,53289.31569288001 2025-09-23,06:54:32.000,266,11055123,5645,0,1758610471,13165.38392013999,30886.59693621,53289.12005352 2025-09-23,06:54:33.000,266,11055138,5044,0,1758610472,13165.44454692999,30425.111542500003,53289.02922096001 2025-09-23,06:54:34.000,266,11055158,5285,0,1758610473,13165.48496478999,30886.77316446,53288.93140128001 2025-09-23,06:54:35.000,266,11055175,5565,0,1758610474,13165.4917011,30886.730869680003,53288.819607360005 2025-09-23,06:54:36.000,266,11055158,4925,0,1758610475,13165.47149217,27656.008853730003,53288.69383920001 2025-09-23,06:54:37.000,266,11055221,5684,0,1758610476,13165.498437409995,32271.546556440007,53288.6589036 2025-09-23,06:54:38.000,266,11055158,4925,0,1758610477,13165.52538264999,30886.850704890006,53288.44929 2025-09-23,06:54:39.000,266,11055212,5125,0,1758610478,13165.54559157999,32733.024901020006,53288.39339304 2025-09-23,06:54:40.000,266,11055007,5684,0,1758610479,13165.579273129995,27194.509361760007,53288.24666352 2025-09-23,06:54:41.000,266,11055114,5285,0,1758610480,13165.59274575,29963.753033130008,53288.19076656001 2025-09-23,06:54:42.000,266,11055187,5765,0,1758610481,13165.60621836999,29963.731885739995,53288.1348696 2025-09-23,06:54:43.000,266,11055145,5565,0,1758610482,13165.65337254,28579.078328970005,53287.98814008 2025-09-23,06:54:44.000,266,11055170,5005,0,1758610483,13165.73420826,30886.74496794,53287.94621736 2025-09-23,06:54:45.000,266,11055157,5565,0,1758610484,13165.781362429996,28579.071279840005,53287.84839768 2025-09-23,06:54:46.000,266,11055147,5725,0,1758610485,13165.821780289996,28579.092427230004,53287.750578 2025-09-23,06:54:47.000,266,11055241,5684,0,1758610486,13165.862198149996,31348.343147730004,53287.715642400006 2025-09-23,06:54:48.000,266,11055171,5325,0,1758610487,13165.909352319992,31809.807394050003,53287.645771200005 2025-09-23,06:54:49.000,266,11055194,5285,0,1758610488,13165.976715420002,29040.472083989996,53287.65275832 2025-09-23,06:54:50.000,266,11055152,5165,0,1758610489,13166.084496379997,32732.898016680003,53287.596861360005 2025-09-23,06:54:51.000,266,11055210,5245,0,1758610490,13166.118177930002,30886.60398534,53287.5060288 2025-09-23,06:54:52.000,266,11055244,5165,0,1758610491,13166.172068409993,28578.909149850006,53287.47109320001 2025-09-23,06:54:53.000,266,11055170,5445,0,1758610492,13166.259640439988,28578.916198980005,53287.40122200001 2025-09-23,06:54:54.000,266,11055149,5645,0,1758610493,13166.353948779994,28117.310970060003,53287.34532504 2025-09-23,06:54:55.000,266,11055209,5765,0,1758610494,13166.48193866999,27194.11461048,53287.32436368001 2025-09-23,06:54:56.000,266,11055140,5285,0,1758610495,13166.58971963,27193.980677009997,53287.28942808 2025-09-23,06:54:57.000,266,11055212,5005,0,1758610496,13166.74465475999,29963.1820536,53287.31737656 2025-09-23,06:54:58.000,266,11055194,5205,0,1758610497,13166.940007749996,35963.112495270005,53287.27545384 2025-09-23,06:54:59.000,266,11055199,5925,0,1758610498,13167.162305979997,31347.553645170003,53287.27545384 2025-09-23,06:55:00.000,266,11055185,5485,0,1758610499,13167.350922659993,29962.72386015,53287.26846672 2025-09-23,06:55:01.000,266,11055181,5605,0,1758610500,13167.485648859998,34578.06418722001,53287.23353112001 2025-09-23,06:55:02.000,266,11055227,5765,0,1758610501,13167.667529229999,33193.333090019994,53287.28244096001 2025-09-23,06:55:03.000,266,11055196,5365,0,1758610502,13167.78878281,27654.690666420007,53287.212569760006 2025-09-23,06:55:04.000,266,11055181,5565,0,1758610503,13167.88982746,34116.05010876,53287.226544 2025-09-23,06:55:05.000,266,11055134,5005,0,1758610504,13167.977399489995,28115.971635359994,53287.191608400004 2025-09-23,06:55:06.000,266,11055174,5245,0,1758610505,13168.08518044999,32269.685586120002,53287.19859552 2025-09-23,06:55:07.000,266,11055221,5605,0,1758610506,13168.233379270001,31808.023964160006,53287.07981448 2025-09-23,06:55:08.000,266,11055171,5684,0,1758610507,13168.368105469992,28115.640326249995,53287.20558264001 2025-09-23,06:55:09.000,266,11055195,5485,0,1758610508,13168.415259640002,28115.492294519994,53287.12872432 2025-09-23,06:55:10.000,266,11055178,5405,0,1758610509,13168.549985839993,30884.594983289993,53287.11475008001 2025-09-23,06:55:11.000,266,11055165,5605,0,1758610510,13168.576931080002,28115.393606700003,53287.14968568 2025-09-23,06:55:12.000,266,11055160,5165,0,1758610511,13168.576931080002,31346.094475260004,53287.05885312 2025-09-23,06:55:13.000,266,11055203,5765,0,1758610512,13168.563458459997,25807.564837740007,53287.01693040001 2025-09-23,06:55:14.000,266,11055172,5125,0,1758610513,13168.570194769993,28115.27377149,53286.99596904001 2025-09-23,06:55:15.000,266,11055184,5485,0,1758610514,13168.644294179998,30884.327116350003,53287.07282736 2025-09-23,06:55:16.000,266,11055193,5645,0,1758610515,13168.603876319998,30422.74303482,53287.00295616 2025-09-23,06:55:17.000,266,11055199,5525,0,1758610516,13168.603876319998,25807.395658620007,53287.01693040001 2025-09-23,06:55:18.000,266,11055152,5445,0,1758610517,13168.664503109998,31345.734969629993,53286.94007208 2025-09-23,06:55:19.000,266,11055162,5205,0,1758610518,13168.603876319998,31345.636281810002,53286.96103344 2025-09-23,06:55:20.000,266,11055161,5725,0,1758610519,13168.549985839993,25807.240577760007,53286.89116224 2025-09-23,06:55:21.000,266,11055033,5605,0,1758610520,13168.442204879997,25345.69879101,53286.82827816001 2025-09-23,06:55:22.000,266,11055158,5245,0,1758610521,13168.388314399992,29037.976691970005,53286.81430392 2025-09-23,06:55:23.000,266,11055224,5605,0,1758610522,13168.320951299997,27653.259693030006,53286.83526528 2025-09-23,06:55:24.000,266,11055242,4925,0,1758610523,13168.226642959991,30422.475167879995,53286.758406960005 2025-09-23,06:55:25.000,266,11055219,5684,0,1758610524,13168.19296141,30883.932365069995,53286.6675744 2025-09-23,06:55:26.000,266,11055185,5725,0,1758610525,13168.098653069996,29960.820595049998,53286.61167744001 2025-09-23,06:55:27.000,266,11055196,5044,0,1758610526,13167.99087211,27191.654464110004,53286.58372896001 2025-09-23,06:55:28.000,266,11055221,5765,0,1758610527,13167.88982746,28576.23048045,53286.50687064 2025-09-23,06:55:29.000,266,11055250,5205,0,1758610528,13167.80225542999,24883.875039060003,53286.43699944 2025-09-23,06:55:30.000,266,11055224,5085,0,1758610529,13167.647320299999,27191.442990209995,53286.353154000004 2025-09-23,06:55:31.000,266,11055212,5245,0,1758610530,13167.579957199989,27191.316105870006,53286.32520552001 2025-09-23,06:55:32.000,266,11055208,5165,0,1758610531,13167.512594099993,33652.57686039001,53286.206424480006 2025-09-23,06:55:33.000,266,11055236,5125,0,1758610532,13167.458703619988,28575.62425527,53286.22738584001 2025-09-23,06:55:34.000,266,11055223,5725,0,1758610533,13167.391340519993,25806.34533825,53286.15052752001 2025-09-23,06:55:35.000,266,11055192,5165,0,1758610534,13167.290295869992,29498.468158350006,53286.087643440005 2025-09-23,06:55:36.000,266,11055234,5285,0,1758610535,13167.115151810001,29498.320126620005,53286.02475936 2025-09-23,06:55:37.000,266,11055181,5565,0,1758610536,13167.054525020001,30421.28386491,53285.968862400005 2025-09-23,06:55:38.000,266,11055195,5725,0,1758610537,13166.980425609996,26728.95662004,53285.850081360004 2025-09-23,06:55:39.000,266,11055239,5645,0,1758610538,13166.879380959996,30421.001899709998,53285.78719728 2025-09-23,06:55:40.000,266,11055200,5325,0,1758610539,13166.76486368999,31343.958588869995,53285.67540336001 2025-09-23,06:55:41.000,266,11055216,5285,0,1758610540,13166.68402796999,27190.202343330006,53285.56360944 2025-09-23,06:55:42.000,266,11055179,5965,0,1758610541,13166.58298331999,27651.5608527,53285.535660960006 2025-09-23,06:55:43.000,266,11055154,5365,0,1758610542,13166.495411289994,29036.031132090007,53285.514699600004 2025-09-23,06:55:44.000,266,11055183,5765,0,1758610543,13166.414575569994,29497.467181889995,53285.3749572 2025-09-23,06:55:45.000,266,11055153,5684,0,1758610544,13166.313530919993,24420.556871549998,53285.28412464 2025-09-23,06:55:46.000,266,11055201,5645,0,1758610545,13166.205749959998,23497.402806750004,53285.18630496 2025-09-23,06:55:47.000,266,11055168,5165,0,1758610546,13166.091232689992,24881.788496580004,53285.07451104001 2025-09-23,06:55:48.000,266,11055133,5684,0,1758610547,13165.949770179992,27650.855939700006,53285.00463984001 2025-09-23,06:55:49.000,266,11055135,5725,0,1758610548,13165.815043980001,29496.719974110005,53284.92778152 2025-09-23,06:55:50.000,266,11055218,5044,0,1758610549,13165.65337254,26727.560892299996,53284.83694896001 2025-09-23,06:55:51.000,266,11055240,5565,0,1758610550,13165.57253682,26265.976810770007,53284.63432248 2025-09-23,06:55:52.000,266,11055182,5165,0,1758610551,13165.48496478999,27650.510532329994,53284.49458008 2025-09-23,06:55:53.000,266,11055179,5725,0,1758610552,13165.35023859,30881.197302629997,53284.410734640005 2025-09-23,06:55:54.000,266,11055183,5405,0,1758610553,13165.289611799999,29496.691777590007,53284.34785056 2025-09-23,06:55:55.000,266,11055167,5565,0,1758610554,13165.296348109994,31804.330220040007,53284.21509528001 2025-09-23,06:55:56.000,266,11055148,5245,0,1758610555,13165.26266655999,30419.902235429996,53284.18714680001 2025-09-23,06:55:57.000,266,11055213,5445,0,1758610556,13165.289611799999,29958.473234760007,53284.04740440001 2025-09-23,06:55:58.000,266,11055200,4965,0,1758610557,13165.336765969994,26727.885152279996,53283.99150744 2025-09-23,06:55:59.000,266,11055229,5684,0,1758610558,13165.33002966,30881.570906520006,53283.85176504001 2025-09-23,06:56:00.000,266,11055198,5325,0,1758610559,13165.35023859,35035.397643360004,53283.6980484 2025-09-23,06:56:01.000,266,11055208,5405,0,1758610560,13165.33002966,27189.560872500006,53283.59324160001 2025-09-23,06:56:02.000,266,11055229,5485,0,1758610561,13165.377183829994,29958.769298219995,53283.4884348 2025-09-23,06:56:03.000,266,11055168,4925,0,1758610562,13165.356974899994,28112.757232079995,53283.43952496 2025-09-23,06:56:04.000,266,11055153,5765,0,1758610563,13165.309820729999,28112.820674250004,53283.285808320004 2025-09-23,06:56:05.000,266,11055193,5684,0,1758610564,13165.30308441999,31343.401707600002,53283.13209168001 2025-09-23,06:56:06.000,266,11055166,5445,0,1758610565,13165.202039769989,32266.49233023,53283.05523336 2025-09-23,06:56:07.000,266,11055178,5165,0,1758610566,13165.161621909989,32727.95657655,53282.92247808001 2025-09-23,06:56:08.000,266,11055194,5405,0,1758610567,13165.134676669993,31343.366461950005,53282.81068416 2025-09-23,06:56:09.000,266,11055223,5765,0,1758610568,13165.006686779998,30420.32518323,53282.69190312 2025-09-23,06:56:10.000,266,11055190,5245,0,1758610569,13164.946059989998,31804.851855660003,53282.55914784001 2025-09-23,06:56:11.000,266,11055170,5005,0,1758610570,13164.912378439993,29958.790445609993,53282.46132816001 2025-09-23,06:56:12.000,266,11055129,5684,0,1758610571,13164.878696890002,27189.687756839994,53282.24472744 2025-09-23,06:56:13.000,266,11055250,5245,0,1758610572,13164.885433199997,25805.210428320002,53282.14690776 2025-09-23,06:56:14.000,266,11055173,5605,0,1758610573,13164.885433199997,26266.660576380003,53282.00017824 2025-09-23,06:56:15.000,266,11055199,5684,0,1758610574,13164.878696890002,28112.743133819997,53281.846461600006 2025-09-23,06:56:16.000,266,11055210,5205,0,1758610575,13164.925851059998,28112.87001816,53281.68575784 2025-09-23,06:56:17.000,266,11055182,5005,0,1758610576,13164.959532610002,30881.9656578,53281.64383512 2025-09-23,06:56:18.000,266,11055225,5765,0,1758610577,13165.006686779998,24882.211444379995,53281.47614424 2025-09-23,06:56:19.000,266,11055205,5684,0,1758610578,13165.053840949993,23497.656575429995,53281.33640184001 2025-09-23,06:56:20.000,266,11055149,5805,0,1758610579,13165.148149289998,32728.055264370007,53281.19665944001 2025-09-23,06:56:21.000,266,11055168,5245,0,1758610580,13165.175094529994,28574.32721535,53281.126788240006 2025-09-23,06:56:22.000,266,11055136,5205,0,1758610581,13165.222248699989,24882.14800221,53280.99403296 2025-09-23,06:56:23.000,266,11055217,5605,0,1758610582,13165.26266655999,29497.290953639997,53280.83332920001 2025-09-23,06:56:24.000,266,11055197,5605,0,1758610583,13165.296348109994,24420.507527640002,53280.76345800001 2025-09-23,06:56:25.000,266,11055160,5325,0,1758610584,13165.32329334999,33650.88506919,53280.69358680001 2025-09-23,06:56:26.000,266,11055173,5525,0,1758610585,13165.397392759995,33650.800479629994,53280.52589592001 2025-09-23,06:56:27.000,266,11055163,5365,0,1758610586,13165.38392013999,29497.037184960005,53280.435063360004 2025-09-23,06:56:28.000,266,11055210,5285,0,1758610587,13165.38392013999,29496.92439888,53280.30230808 2025-09-23,06:56:29.000,266,11055147,5765,0,1758610588,13165.437810619995,26727.793513590004,53280.2743596 2025-09-23,06:56:30.000,266,11055165,5765,0,1758610589,13165.52538264999,27650.792497529997,53280.16256568001 2025-09-23,06:56:31.000,266,11055210,5125,0,1758610590,13165.559064199995,33189.004924199995,53280.0298104 2025-09-23,06:56:32.000,266,11055143,5645,0,1758610591,13165.61295468,25804.724038350003,53279.94596496001 2025-09-23,06:56:33.000,266,11055203,5485,0,1758610592,13165.65337254,30419.909284559995,53279.86910664 2025-09-23,06:56:34.000,266,11055189,5605,0,1758610593,13165.660108849996,27650.813644919996,53279.785261200006 2025-09-23,06:56:35.000,266,11055241,5605,0,1758610594,13165.71399933,29035.220482139994,53279.73635136001 2025-09-23,06:56:36.000,266,11055196,5125,0,1758610595,13165.747680879991,36880.81758258,53279.70141576 2025-09-23,06:56:37.000,266,11055187,5525,0,1758610596,13165.815043980001,27188.961696450002,53279.6804544 2025-09-23,06:56:38.000,266,11055197,5525,0,1758610597,13165.808307669991,24419.87310594,53279.52673776 2025-09-23,06:56:39.000,266,11055230,5445,0,1758610598,13165.781362429996,31804.196286570004,53279.46385368 2025-09-23,06:56:40.000,266,11055165,5725,0,1758610599,13165.767889809991,25342.843893359997,53279.31712416 2025-09-23,06:56:41.000,266,11055153,5725,0,1758610600,13165.801571359996,29496.402763260005,53279.2961628 2025-09-23,06:56:42.000,266,11055184,5325,0,1758610601,13165.848725529991,31803.886124850003,53279.31013704 2025-09-23,06:56:43.000,266,11055228,5044,0,1758610602,13165.889143389992,31342.358436359995,53279.21930448 2025-09-23,06:56:44.000,266,11055188,5165,0,1758610603,13165.902616009997,29496.170141969997,53279.12847192 2025-09-23,06:56:45.000,266,11055256,5365,0,1758610604,13165.943033869997,29957.535700470005,53279.06558784001 2025-09-23,06:56:46.000,266,11055237,5684,0,1758610605,13165.949770179992,31342.034176379995,53279.00969088 2025-09-23,06:56:47.000,266,11055156,5005,0,1758610606,13166.023869589997,30419.077487219998,53278.97475528 2025-09-23,06:56:48.000,266,11055274,5365,0,1758610607,13166.017133280002,28111.481339549995,53278.90488408 2025-09-23,06:56:49.000,266,11055210,5125,0,1758610608,13166.124914239997,28111.4460939,53278.842 2025-09-23,06:56:50.000,266,11055186,5285,0,1758610609,13166.158595790002,26265.342389070007,53278.79309016 2025-09-23,06:56:51.000,266,11055210,5285,0,1758610610,13166.178804720003,32726.455111860007,53278.75116744001 2025-09-23,06:56:52.000,266,11055144,5085,0,1758610611,13166.205749959998,35033.99486649,53278.78610304 2025-09-23,06:56:53.000,266,11055194,5325,0,1758610612,13166.232695199993,26726.686800180003,53278.65334776001 2025-09-23,06:56:54.000,266,11055262,5205,0,1758610613,13166.300058299988,28572.656571540007,53278.68828336 2025-09-23,06:56:55.000,266,11055221,5605,0,1758610614,13166.333739849993,29495.549818529995,53278.590463680004 2025-09-23,06:56:56.000,266,11055210,5125,0,1758610615,13166.353948779994,29495.437032450005,53278.555528079996 2025-09-23,06:56:57.000,266,11055185,5645,0,1758610616,13166.394366639994,26264.658623459996,53278.47168264 2025-09-23,06:56:58.000,266,11055230,5405,0,1758610617,13166.387630329999,23033.873165340003,53278.42975992 2025-09-23,06:56:59.000,266,11055170,5205,0,1758610618,13166.360685089989,28110.30413484,53278.36687584001 2025-09-23,06:57:00.000,266,11055191,5965,0,1758610619,13166.353948779994,28110.036267899995,53278.2131592 2025-09-23,06:57:01.000,266,11055237,5605,0,1758610620,13166.353948779994,25802.34143241,53278.24809480001 2025-09-23,06:57:02.000,266,11055231,5605,0,1758610621,13166.320267229989,31801.750238459994,53278.13630088 2025-09-23,06:57:03.000,266,11055221,5765,0,1758610622,13166.266376749998,32724.558895890004,53278.087391040004 2025-09-23,06:57:04.000,266,11055055,5725,0,1758610623,13166.232695199993,30416.913404310006,53277.97559712 2025-09-23,06:57:05.000,266,11055170,5205,0,1758610624,13166.192277339993,29493.702946470003,53277.91271304001 2025-09-23,06:57:06.000,266,11055189,5525,0,1758610625,13166.212486269993,30416.5116039,53277.8987388 2025-09-23,06:57:07.000,266,11055222,5125,0,1758610626,13166.212486269993,29031.77345757,53277.752009280004 2025-09-23,06:57:08.000,266,11055214,5005,0,1758610627,13166.219222579988,29031.61837671,53277.61226688 2025-09-23,06:57:09.000,266,11055186,5205,0,1758610628,13166.259640439988,29492.94868956,53277.549382799996 2025-09-23,06:57:10.000,266,11055210,5285,0,1758610629,13166.306794609998,27646.61236344,53277.437588880006 2025-09-23,06:57:11.000,266,11055211,5645,0,1758610630,13166.300058299988,29953.92654591,53277.318807840005 2025-09-23,06:57:12.000,266,11055209,5605,0,1758610631,13166.279849369988,28107.73825152,53277.27688512 2025-09-23,06:57:13.000,266,11055205,5365,0,1758610632,13166.273113059993,30876.580122479994,53277.17906544 2025-09-23,06:57:14.000,266,11055238,5165,0,1758610633,13166.259640439988,34106.815748459994,53277.04631016001 2025-09-23,06:57:15.000,266,11055190,5245,0,1758610634,13166.225958889998,28568.680862220004,53276.99740032 2025-09-23,06:57:16.000,266,11055179,5684,0,1758610635,13166.131650549993,31798.986979499998,53276.94150336 2025-09-23,06:57:17.000,266,11055143,5605,0,1758610636,13166.064287449997,29952.756390330003,53276.87163216 2025-09-23,06:57:18.000,266,11055183,5565,0,1758610637,13165.996924350002,29029.588227269996,53276.75285112 2025-09-23,06:57:19.000,266,11055188,4925,0,1758610638,13165.895879700001,29491.00312968,53276.65503144 2025-09-23,06:57:20.000,266,11055168,5285,0,1758610639,13165.801571359996,26721.9215883,53276.51528904 2025-09-23,06:57:21.000,266,11055159,5725,0,1758610640,13165.720735639996,30413.706050160006,53276.36855952 2025-09-23,06:57:22.000,266,11055143,5525,0,1758610641,13165.639899919996,35490.01013532,53276.30567544001 2025-09-23,06:57:23.000,266,11055212,5125,0,1758610642,13165.58600943999,30413.46637974,53276.20086864 2025-09-23,06:57:24.000,266,11055186,5125,0,1758610643,13165.458019549995,29951.903445599994,53276.12401032 2025-09-23,06:57:25.000,266,11055234,5085,0,1758610644,13165.39065645,27182.948788559996,53275.907409600004 2025-09-23,06:57:26.000,266,11055192,5365,0,1758610645,13165.269402869999,29028.643643849995,53275.84452552 2025-09-23,06:57:27.000,266,11055187,5605,0,1758610646,13165.222248699989,26721.082741830003,53275.697796 2025-09-23,06:57:28.000,266,11055152,5445,0,1758610647,13165.134676669993,27182.40600555,53275.64888616 2025-09-23,06:57:29.000,266,11055215,5565,0,1758610648,13165.067313569998,27182.27912121,53275.58600208001 2025-09-23,06:57:30.000,266,11055217,5925,0,1758610649,13164.939323680002,27643.517795370004,53275.43228544 2025-09-23,06:57:31.000,266,11055201,5365,0,1758610650,13164.925851059998,29950.796732190007,53275.355427120005 2025-09-23,06:57:32.000,266,11055130,5365,0,1758610651,13164.818070100002,28104.756469529995,53275.27856880001 2025-09-23,06:57:33.000,266,11055242,5125,0,1758610652,13164.737234380002,30411.87327636,53275.16677488 2025-09-23,06:57:34.000,266,11055199,5525,0,1758610653,13164.656398660001,26258.427192539995,53275.07594232 2025-09-23,06:57:35.000,266,11055217,5605,0,1758610654,13164.622717109996,35487.867199800006,53274.99209688001 2025-09-23,06:57:36.000,266,11055190,5205,0,1758610655,13164.595771870001,26719.750456259993,53274.91523856001 2025-09-23,06:57:37.000,266,11055194,5165,0,1758610656,13164.508199839991,32718.70106886,53274.84536736001 2025-09-23,06:57:38.000,266,11055186,5205,0,1758610657,13164.44757304999,30872.6608062,53274.79645752001 2025-09-23,06:57:39.000,266,11055199,5525,0,1758610658,13164.29263792,28565.099904179995,53274.649728 2025-09-23,06:57:40.000,266,11055176,5085,0,1758610659,13164.157911719994,26257.539002160003,53274.55190832 2025-09-23,06:57:41.000,266,11055210,5085,0,1758610660,13164.090548619999,29487.704136839995,53274.44710152 2025-09-23,06:57:42.000,266,11055188,5165,0,1758610661,13163.976031349994,27641.734365480006,53274.37024320001 2025-09-23,06:57:43.000,266,11055200,5165,0,1758610662,13163.888459319998,25334.272151280005,53274.32133336001 2025-09-23,06:57:44.000,266,11055193,5485,0,1758610663,13163.746996809998,27641.46649854,53274.32133336001 2025-09-23,06:57:45.000,266,11055196,5245,0,1758610664,13163.571852749992,26256.94687524,53274.18857808 2025-09-23,06:57:46.000,266,11055193,5645,0,1758610665,13163.423653929996,29948.533961459994,53274.1606296 2025-09-23,06:57:47.000,266,11055165,5565,0,1758610666,13163.329345589991,32255.756505240002,53273.97197736 2025-09-23,06:57:48.000,266,11055204,5165,0,1758610667,13163.120519979995,27640.951912050004,53273.98595160001 2025-09-23,06:57:49.000,266,11055040,5044,0,1758610668,13162.92516698999,29948.195603219996,53273.93704176001 2025-09-23,06:57:50.000,266,11055154,5365,0,1758610669,13162.750022929999,23949.082860630006,53273.80428648 2025-09-23,06:57:51.000,266,11055192,5245,0,1758610670,13162.601824109988,32255.340606569996,53273.75537664 2025-09-23,06:57:52.000,266,11055190,5005,0,1758610671,13162.507515769998,31793.728328519996,53273.66454408 2025-09-23,06:57:53.000,266,11055146,5085,0,1758610672,13162.433416359992,29486.266114319995,53273.65056984001 2025-09-23,06:57:54.000,266,11055186,5125,0,1758610673,13162.325635399997,32716.45239639,53273.57371152001 2025-09-23,06:57:55.000,266,11055190,5365,0,1758610674,13162.170700269991,26255.889505740008,53273.46890472 2025-09-23,06:57:56.000,266,11055174,5365,0,1758610675,13162.11680979,26255.741474010007,53273.510827440005 2025-09-23,06:57:57.000,266,11055194,5245,0,1758610676,13162.03597407,26717.1281799,53273.35711080001 2025-09-23,06:57:58.000,266,11055166,5165,0,1758610677,13161.881038939995,29024.294330639997,53273.35711080001 2025-09-23,06:57:59.000,266,11055160,5205,0,1758610678,13161.74631273999,33177.26812275,53273.25929112 2025-09-23,06:58:01.000,266,11055152,5405,0,1758610680,13161.476860339993,29946.771678959994,53273.16845856001 2025-09-23,06:58:02.000,266,11055134,5365,0,1758610681,13161.315188899993,29946.680040270003,53273.14749720001 2025-09-23,06:58:03.000,266,11055205,5365,0,1758610682,13161.274771039993,29023.702203720008,53273.06365176 2025-09-23,06:58:04.000,266,11055161,5845,0,1758610683,13161.140044840002,33176.8099293,53272.96583208 2025-09-23,06:58:05.000,266,11055222,5205,0,1758610684,13161.025527569996,27639.316513890008,53272.94487072 2025-09-23,06:58:06.000,266,11055161,5765,0,1758610685,13160.91774661,29946.616598099994,53272.93089648001 2025-09-23,06:58:07.000,266,11055159,5805,0,1758610686,13160.7762841,29485.194646560005,53272.94487072 2025-09-23,06:58:08.000,266,11055216,5085,0,1758610687,13160.661766829995,25332.129215759996,53272.89596088 2025-09-23,06:58:09.000,266,11055214,5285,0,1758610688,13160.52704062999,29485.279236119997,53272.888973760004 2025-09-23,06:58:10.000,266,11055188,5245,0,1758610689,13160.419259669994,26255.114101440005,53272.80512832 2025-09-23,06:58:11.000,266,11055275,5805,0,1758610690,13160.331687639999,28100.956988460006,53272.85403816001 2025-09-23,06:58:12.000,266,11055204,5485,0,1758610691,13160.250851919998,32715.571255140007,53272.791154080005 2025-09-23,06:58:13.000,266,11055186,5325,0,1758610692,13160.190225129998,27639.54208605,53272.7981412 2025-09-23,06:58:14.000,266,11055206,5165,0,1758610693,13160.089180479998,32254.156352730002,53272.840063920004 2025-09-23,06:58:15.000,266,11055221,5605,0,1758610694,13160.021817380002,29946.87036678,53272.78416696001 2025-09-23,06:58:16.000,266,11055194,5165,0,1758610695,13159.961190590002,26255.142297960003,53272.76320560001 2025-09-23,06:58:17.000,266,11055194,5245,0,1758610696,13159.907300109997,27178.035544950006,53272.791154080005 2025-09-23,06:58:18.000,266,11055220,5044,0,1758610697,13159.819728080001,30408.242974409994,53272.77019272 2025-09-23,06:58:19.000,266,11055172,5005,0,1758610698,13159.738892360001,27178.056692340004,53272.7981412 2025-09-23,06:58:20.000,266,11055162,5125,0,1758610699,13159.67826557,29946.757580699996,53272.791154080005 2025-09-23,06:58:21.000,266,11055168,5365,0,1758610700,13159.63784771,28562.400087390008,53272.7981412 2025-09-23,06:58:22.000,266,11055176,5165,0,1758610701,13159.664792949996,27639.57028257,53272.8680124 2025-09-23,06:58:23.000,266,11055146,5205,0,1758610702,13159.671529259991,24870.763657260002,53272.84705104 2025-09-23,06:58:24.000,266,11055172,5125,0,1758610703,13159.65805664,32715.564206010007,53272.84705104 2025-09-23,06:58:25.000,266,11055168,5125,0,1758610704,13159.644584019996,32715.528960359996,53272.89596088 2025-09-23,06:58:26.000,266,11055238,5365,0,1758610705,13159.61090246999,25793.635756860007,53272.96583208 2025-09-23,06:58:27.000,266,11055104,5205,0,1758610706,13159.63784771,28100.942890200007,53272.93089648001 2025-09-23,06:58:28.000,266,11055167,5845,0,1758610707,13159.59069353999,24409.15842834,53273.00076768001 2025-09-23,06:58:29.000,266,11055181,5925,0,1758610708,13159.55701199,28100.935841069993,53273.01474192 2025-09-23,06:58:30.000,266,11055149,5805,0,1758610709,13159.55701199,28100.808956730005,53273.077626000006 2025-09-23,06:58:31.000,266,11055203,5645,0,1758610710,13159.563748299995,29023.758596760003,53273.1125616 2025-09-23,06:58:32.000,266,11055175,5405,0,1758610711,13159.57048460999,30869.608532910002,53273.23832976001 2025-09-23,06:58:33.000,266,11055185,5845,0,1758610712,13159.61090246999,28100.964037590005,53273.33614944001 2025-09-23,06:58:34.000,266,11055231,5525,0,1758610713,13159.631111399991,26255.128199700004,53273.32916232 2025-09-23,06:58:35.000,266,11055211,5605,0,1758610714,13159.6984745,31331.277203999998,53273.35711080001 2025-09-23,06:58:36.000,266,11055198,5365,0,1758610715,13159.779310220001,28101.04157802,53273.43396912001 2025-09-23,06:58:37.000,266,11055159,5805,0,1758610716,13159.853409629992,27639.619626479995,53273.46890472 2025-09-23,06:58:38.000,266,11055150,5125,0,1758610717,13159.961190590002,28101.069774539996,53273.57371152001 2025-09-23,06:58:39.000,266,11055216,5165,0,1758610718,13160.028553689997,28101.03452889,53273.65056984001 2025-09-23,06:58:40.000,266,11055159,5765,0,1758610719,13160.095916789993,32715.64174644,53273.76236376 2025-09-23,06:58:41.000,266,11055267,5884,0,1758610720,13160.190225129998,32254.17750012,53273.78332512 2025-09-23,06:58:42.000,266,11055207,5645,0,1758610721,13160.284533469989,28562.569266510007,53273.86018344001 2025-09-23,06:58:43.000,266,11055194,5085,0,1758610722,13160.385578119989,30408.51084135,53273.90210616 2025-09-23,06:58:44.000,266,11055186,5125,0,1758610723,13160.46641383999,29024.237937600003,53274.034861440006 2025-09-23,06:58:45.000,266,11055244,5125,0,1758610724,13160.50683169999,30870.158365049996,53274.11870688 2025-09-23,06:58:46.000,266,11055234,5325,0,1758610725,13160.50683169999,30870.186561569994,53274.24447504001 2025-09-23,06:58:47.000,266,11055226,5325,0,1758610726,13160.580931109995,29947.229872409996,53274.35626896 2025-09-23,06:58:48.000,266,11055184,5205,0,1758610727,13160.60787634999,28101.295346700004,53274.37024320001 2025-09-23,06:58:49.000,266,11055177,5605,0,1758610728,13160.63482159,31331.509825290006,53274.49601136 2025-09-23,06:58:50.000,266,11055228,5205,0,1758610729,13160.68871206999,32254.33258098,53274.65671512001 2025-09-23,06:58:51.000,266,11055149,5645,0,1758610730,13160.73586624,31331.42523573,53274.66370224 2025-09-23,06:58:52.000,266,11055259,5645,0,1758610731,13160.73586624,30869.904596370005,53274.79645752001 2025-09-23,06:58:53.000,266,11055162,5165,0,1758610732,13160.80996564999,33638.612533859996,53274.86632872001 2025-09-23,06:58:54.000,266,11055160,5285,0,1758610733,13160.79649303,28562.526971729996,53274.971135520005 2025-09-23,06:58:55.000,266,11055171,5645,0,1758610734,13160.843647199996,28562.548119119994,53275.068955200004 2025-09-23,06:58:56.000,266,11055238,5085,0,1758610735,13160.89753768,24409.391049629994,53275.11087792001 2025-09-23,06:58:57.000,266,11055170,5285,0,1758610736,13161.005318639996,29023.906628490004,53275.187736240005 2025-09-23,06:58:58.000,266,11055202,5245,0,1758610737,13161.099626980002,28562.456480430003,53275.29953016001 2025-09-23,06:58:59.000,266,11055238,5085,0,1758610738,13161.180462700002,29946.799875480006,53275.43228544 2025-09-23,06:59:00.000,266,11055179,5605,0,1758610739,13161.214144249992,33177.02845233001,53275.53709224001 2025-09-23,06:59:01.000,266,11055180,5405,0,1758610740,13161.214144249992,25793.692149900002,53275.66984752 2025-09-23,06:59:02.000,266,11055166,5205,0,1758610741,13161.247825799997,26716.500807329998,53275.71177024001 2025-09-23,06:59:03.000,266,11055202,5285,0,1758610742,13161.261298420002,33176.838125819995,53275.8375384 2025-09-23,06:59:04.000,266,11055187,5605,0,1758610743,13161.301716280002,28100.724367169998,53275.97029368001 2025-09-23,06:59:05.000,266,11055160,5245,0,1758610744,13161.396024619993,28100.667974130003,53276.11003608 2025-09-23,06:59:06.000,266,11055219,5765,0,1758610745,13161.483596649989,28100.576335439997,53276.12401032 2025-09-23,06:59:07.000,266,11055196,5205,0,1758610746,13161.550959749999,33637.985161289995,53276.263752720006 2025-09-23,06:59:08.000,266,11055194,5205,0,1758610747,13161.64526808999,32715.00027561,53276.34061104 2025-09-23,06:59:09.000,266,11055218,5325,0,1758610748,13161.72610380999,26254.571318429997,53276.45939208 2025-09-23,06:59:10.000,266,11055175,5684,0,1758610749,13161.77325798,26715.81704172,53276.55022464001 2025-09-23,06:59:11.000,266,11055203,5605,0,1758610750,13161.84735738999,29022.9690942,53276.6759928 2025-09-23,06:59:12.000,266,11055171,5605,0,1758610751,13161.901247869995,28099.934864609997,53276.766825360006 2025-09-23,06:59:13.000,266,11055180,5205,0,1758610752,13161.95513835,31791.45850866,53276.8506708 2025-09-23,06:59:14.000,266,11055173,5565,0,1758610753,13162.069655619991,31329.902623650007,53276.934516240006 2025-09-23,06:59:15.000,266,11055227,5565,0,1758610754,13162.143755029996,29483.996294459997,53277.05329728001 2025-09-23,06:59:16.000,266,11055163,5845,0,1758610755,13162.244799679997,32714.140281750006,53277.15810408 2025-09-23,06:59:17.000,266,11055182,5125,0,1758610756,13162.298690160002,30406.797902759994,53277.31182072001 2025-09-23,06:59:18.000,266,11055208,5325,0,1758610757,13162.332371709992,25330.867421489995,53277.34675632 2025-09-23,06:59:19.000,266,11055191,5725,0,1758610758,13162.392998499992,30406.861344930003,53277.5144472 2025-09-23,06:59:20.000,266,11055202,5245,0,1758610759,13162.433416359992,29483.96809794,53277.55636992001 2025-09-23,06:59:21.000,266,11055163,5845,0,1758610760,13162.507515769998,27176.689161119997,53277.66816384 2025-09-23,06:59:22.000,266,11055186,5325,0,1758610761,13162.534461009993,31791.204739980007,53277.80790624 2025-09-23,06:59:23.000,266,11055180,5165,0,1758610762,13162.581615179988,28099.603555499998,53277.94764864 2025-09-23,06:59:24.000,266,11055222,5085,0,1758610763,13162.635505659993,30868.20575604,53278.01053272001 2025-09-23,06:59:25.000,266,11055118,5445,0,1758610764,13162.716341379994,29483.841213599997,53278.206172080005 2025-09-23,06:59:26.000,266,11055159,5765,0,1758610765,13162.729813999998,25792.070850000004,53278.2830304 2025-09-23,06:59:27.000,266,11055140,5325,0,1758610766,13162.810649719999,32713.71028482,53278.46469552001 2025-09-23,06:59:28.000,266,11055169,5525,0,1758610767,13162.857803889994,28560.56731359,53278.5275796 2025-09-23,06:59:29.000,266,11055154,5285,0,1758610768,13162.92516698999,23946.023538210007,53278.64636064 2025-09-23,06:59:30.000,266,11055139,5765,0,1758610769,13162.97232116,28560.334692300006,53278.80007728001 2025-09-23,06:59:31.000,266,11055186,5485,0,1758610770,13163.06662949999,27637.413248790006,53278.925845440004 2025-09-23,06:59:32.000,266,11055170,5285,0,1758610771,13163.080102119995,29944.600546920003,53279.01667800001 2025-09-23,06:59:33.000,266,11055167,5565,0,1758610772,13163.120519979995,26714.498854410005,53279.13545904001 2025-09-23,06:59:34.000,266,11055104,5245,0,1758610773,13163.12725628999,29021.665005150004,53279.261227200004 2025-09-23,06:59:35.000,266,11055174,5125,0,1758610774,13163.19461939,32713.294386149995,53279.331098400005 2025-09-23,06:59:36.000,266,11055146,5285,0,1758610775,13163.16767414999,26253.069853740002,53279.52673776 2025-09-23,06:59:37.000,266,11055149,5925,0,1758610776,13163.18788307999,25330.134311970003,53279.6804544 2025-09-23,06:59:38.000,266,11055274,5285,0,1758610777,13163.11378367,31790.436384810004,53279.77827408001 2025-09-23,06:59:39.000,266,11055270,5205,0,1758610778,13163.11378367,31790.365893509996,53279.93897784 2025-09-23,06:59:40.000,266,11055213,5684,0,1758610779,13163.05315688,26714.449510499995,53280.07173312001 2025-09-23,06:59:41.000,266,11055224,5125,0,1758610780,13162.98579377999,30405.952007159998,53280.169552800005 2025-09-23,06:59:42.000,266,11055229,5884,0,1758610781,13162.938639609994,22561.362932310003,53280.33025656001 2025-09-23,06:59:43.000,266,11055204,4925,0,1758610782,13162.871276509999,28098.750610770003,53280.40012776 2025-09-23,06:59:44.000,266,11055183,5565,0,1758610783,13162.810649719999,29021.587464719996,53280.53288304 2025-09-23,06:59:45.000,266,11055222,5044,0,1758610784,13162.790440789999,33174.659944650004,53280.69358680001 2025-09-23,06:59:46.000,266,11055198,5325,0,1758610785,13162.736550309994,29483.058760169995,53280.7983936 2025-09-23,06:59:47.000,266,11055233,5605,0,1758610786,13162.702868759989,29021.580415589997,53280.91717464 2025-09-23,06:59:48.000,266,11055208,5205,0,1758610787,13162.669187209998,29944.389073020007,53281.03595568 2025-09-23,06:59:49.000,266,11055202,5245,0,1758610788,13162.655714589993,29944.31858172,53281.16871096001 2025-09-23,06:59:50.000,266,11055192,5125,0,1758610789,13162.628769349998,29944.346778239997,53281.28749200001 2025-09-23,06:59:51.000,266,11055147,5765,0,1758610790,13162.635505659993,25329.86644503,53281.37133744 2025-09-23,06:59:52.000,266,11055215,5845,0,1758610791,13162.628769349998,26714.111152259997,53281.54601544 2025-09-23,06:59:53.000,266,11055184,5445,0,1758610792,13162.581615179988,28098.489792959997,53281.636848 2025-09-23,06:59:54.000,266,11055163,5565,0,1758610793,13162.595087799993,31790.083928310007,53281.776590400004 2025-09-23,06:59:55.000,266,11055130,4925,0,1758610794,13162.622033039988,31328.584436339996,53281.95825552001 2025-09-23,06:59:56.000,266,11055181,5525,0,1758610795,13162.541197320003,29482.797942360005,53282.04908808 2025-09-23,06:59:57.000,266,11055213,5565,0,1758610796,13162.534461009993,34097.13729297,53282.09799792 2025-09-23,06:59:58.000,266,11055194,5285,0,1758610797,13162.520988390002,30867.014453070005,53282.2656888 2025-09-23,06:59:59.000,266,11055168,5125,0,1758610798,13162.473834219993,28559.827154939994,53282.36350848 2025-09-23,07:00:00.000,266,11055175,5645,0,1758610799,13162.446888979997,29482.69220541,53282.50325088 2025-09-23,07:00:01.000,266,11055157,5845,0,1758610800,13162.467097909997,35020.06578561,53282.60805768001 2025-09-23,07:00:02.000,266,11055224,5125,0,1758610801,13162.440152670002,29021.319597780006,53282.76876144 2025-09-23,07:00:03.000,266,11055203,5725,0,1758610802,13162.426680049997,28559.90469537,53282.98536216 2025-09-23,07:00:04.000,266,11055207,5605,0,1758610803,13162.366053259997,33174.38502858,53283.04824624 2025-09-23,07:00:05.000,266,11055162,5525,0,1758610804,13162.325635399997,28560.017481450006,53283.14606592 2025-09-23,07:00:06.000,266,11055194,5245,0,1758610805,13162.332371709992,30405.881515860005,53283.187988640006 2025-09-23,07:00:07.000,266,11055181,5725,0,1758610806,13162.265008609997,27637.279315320004,53283.34170528 2025-09-23,07:00:08.000,266,11055169,5565,0,1758610807,13162.217854440001,30867.40215522,53283.453499200004 2025-09-23,07:00:09.000,266,11055208,4845,0,1758610808,13162.197645510001,30406.022498460006,53283.53734464 2025-09-23,07:00:10.000,266,11055196,5125,0,1758610809,13162.143755029996,26714.491805280006,53283.67708704 2025-09-23,07:00:11.000,266,11055189,5884,0,1758610810,13162.110073479991,26714.498854410005,53283.91464912 2025-09-23,07:00:12.000,266,11055149,5565,0,1758610811,13162.089864549991,31790.49277785,53283.96355896 2025-09-23,07:00:13.000,266,11055207,5684,0,1758610812,13162.056183,26253.154443299994,53284.026443040006 2025-09-23,07:00:14.000,266,11055228,5285,0,1758610813,13161.97534728,31790.591465670004,53284.194133920006 2025-09-23,07:00:15.000,266,11055214,5125,0,1758610814,13161.96861096999,33174.99830289,53284.27099224 2025-09-23,07:00:16.000,266,11055180,5245,0,1758610815,13161.921456799995,27176.18162376,53284.37579904 2025-09-23,07:00:17.000,266,11055207,5725,0,1758610816,13161.84735738999,30867.782808239994,53284.578425520005 2025-09-23,07:00:18.000,266,11055235,5765,0,1758610817,13161.82714845999,33175.09699070999,53284.627335360005 2025-09-23,07:00:19.000,266,11055163,5765,0,1758610818,13161.820412149995,30406.459544519996,53284.76009064 2025-09-23,07:00:20.000,266,11055178,5445,0,1758610819,13161.860830009995,26253.520998060005,53284.87188456 2025-09-23,07:00:21.000,266,11055169,5805,0,1758610820,13161.87430263,29945.164477319995,53284.962717120005 2025-09-23,07:00:22.000,266,11055167,5684,0,1758610821,13161.881038939995,24407.762700599997,53285.01861408 2025-09-23,07:00:23.000,266,11055193,5965,0,1758610822,13161.86756631999,33636.82205484,53285.18630496 2025-09-23,07:00:24.000,266,11055222,5205,0,1758610823,13161.860830009995,29022.36286902,53285.28412464 2025-09-23,07:00:25.000,266,11055177,5645,0,1758610824,13161.88777524999,26253.683128050005,53285.4448284 2025-09-23,07:00:26.000,266,11055170,5485,0,1758610825,13161.86756631999,31329.733444530008,53285.49373824 2025-09-23,07:00:27.000,266,11055234,5085,0,1758610826,13161.8540937,30868.36788603,53285.64745488001 2025-09-23,07:00:28.000,266,11055222,5445,0,1758610827,13161.91472049,29945.481688169995,53285.73828744 2025-09-23,07:00:29.000,266,11055165,5645,0,1758610828,13161.860830009995,32714.224871309998,53285.85706848 2025-09-23,07:00:30.000,266,11055223,5605,0,1758610829,13161.8540937,28561.166489640003,53285.98283664001 2025-09-23,07:00:31.000,266,11055200,5165,0,1758610830,13161.860830009995,29022.602539440006,53286.087643440005 2025-09-23,07:00:32.000,266,11055223,5645,0,1758610831,13161.80693952999,32252.802919769994,53286.19943736001 2025-09-23,07:00:33.000,266,11055222,5325,0,1758610832,13161.820412149995,30407.03757318,53286.304244160005 2025-09-23,07:00:34.000,266,11055234,5125,0,1758610833,13161.81367584,28099.779783749997,53286.4579608 2025-09-23,07:00:35.000,266,11055216,5245,0,1758610834,13161.779994289995,32252.873411070002,53286.527832 2025-09-23,07:00:36.000,266,11055221,5765,0,1758610835,13161.800203219995,26715.422290439994,53286.64661304 2025-09-23,07:00:37.000,266,11055237,5684,0,1758610836,13161.8540937,29945.657916419994,53286.7723812 2025-09-23,07:00:38.000,266,11055178,5245,0,1758610837,13161.840621079995,27638.44242177,53286.90513648 2025-09-23,07:00:39.000,266,11055176,5205,0,1758610838,13161.79346691,29945.784800759997,53286.975007680005 2025-09-23,07:00:40.000,266,11055186,5365,0,1758610839,13161.73284012,29945.74250598,53287.15667280001 2025-09-23,07:00:41.000,266,11055137,5805,0,1758610840,13161.75304905,32714.52093477,53287.226544 2025-09-23,07:00:42.000,266,11055227,5645,0,1758610841,13161.77325798,32253.07783584,53287.34532504 2025-09-23,07:00:43.000,266,11055216,5005,0,1758610842,13161.73284012,29022.926799420005,53287.49904168001 2025-09-23,07:00:44.000,266,11055237,5485,0,1758610843,13161.672213329999,29022.912701160007,53287.56891288001 2025-09-23,07:00:45.000,266,11055171,5645,0,1758610844,13161.631795469999,30407.319538380005,53287.67371968 2025-09-23,07:00:46.000,266,11055180,5085,0,1758610845,13161.638531779994,28100.05469982,53287.77852648 2025-09-23,07:00:47.000,266,11055207,5884,0,1758610846,13161.66547701999,29022.97614333,53287.84141056 2025-09-23,07:00:48.000,266,11055220,5205,0,1758610847,13161.577904989994,26254.254107579996,53287.99512720001 2025-09-23,07:00:49.000,266,11055202,5085,0,1758610848,13161.550959749999,26254.282304099994,53288.03704992 2025-09-23,07:00:50.000,266,11055210,5005,0,1758610849,13161.517278199994,29022.905652030007,53288.11390824 2025-09-23,07:00:51.000,266,11055217,6084,0,1758610850,13161.483596649989,31330.13524494,53288.22570216 2025-09-23,07:00:52.000,266,11055193,5405,0,1758610851,13161.524014509989,25792.641829529995,53288.274612 2025-09-23,07:00:53.000,266,11055229,5805,0,1758610852,13161.490332959998,33637.329592199996,53288.35147032 2025-09-23,07:00:54.000,266,11055181,5925,0,1758610853,13161.490332959998,31791.493754309995,53288.4143544 2025-09-23,07:00:55.000,266,11055235,5725,0,1758610854,13161.60485022999,29484.14432619,53288.52614832001 2025-09-23,07:00:56.000,266,11055188,5245,0,1758610855,13161.672213329999,29945.523982950006,53288.58204528 2025-09-23,07:00:57.000,266,11055208,5165,0,1758610856,13161.69242226,26715.429339569993,53288.651916480005 2025-09-23,07:00:58.000,266,11055228,5165,0,1758610857,13161.60485022999,29484.1231788,53288.77768464 2025-09-23,07:00:59.000,266,11055202,5245,0,1758610858,13161.577904989994,27638.223898740005,53288.85454296 2025-09-23,07:01:00.000,266,11055246,5165,0,1758610859,13161.557696059994,28099.547162460003,53288.91742704 2025-09-23,07:01:01.000,266,11055021,5725,0,1758610860,13161.571168679999,30406.74150972,53288.98031112001 2025-09-23,07:01:02.000,266,11055245,5565,0,1758610861,13161.577904989994,23946.333699929994,53289.057169440006 2025-09-23,07:01:03.000,266,11055149,5765,0,1758610862,13161.537487129994,35482.446418830004,53289.07114368 2025-09-23,07:01:04.000,266,11055236,5285,0,1758610863,13161.564432369989,28560.651903150007,53289.168963359996 2025-09-23,07:01:05.000,266,11055226,5365,0,1758610864,13161.550959749999,25330.395129779994,53289.24582168001 2025-09-23,07:01:06.000,266,11055208,5085,0,1758610865,13161.598113919994,27637.49078922,53289.28075728 2025-09-23,07:01:07.000,266,11055215,5684,0,1758610866,13161.571168679999,34559.08088013,53289.29473152001 2025-09-23,07:01:08.000,266,11055230,5005,0,1758610867,13161.571168679999,27175.772774220008,53289.45543528 2025-09-23,07:01:09.000,266,11055189,5884,0,1758610868,13161.557696059994,25329.887592419997,53289.497358 2025-09-23,07:01:10.000,266,11055209,5805,0,1758610869,13161.537487129994,26714.160496170007,53289.54626784 2025-09-23,07:01:11.000,266,11055162,5245,0,1758610870,13161.524014509989,27636.905711429994,53289.61613904 2025-09-23,07:01:12.000,266,11055244,5325,0,1758610871,13161.503805579989,34097.052703409994,53289.61613904 2025-09-23,07:01:13.000,266,11055216,5245,0,1758610872,13161.490332959998,32712.59652228,53289.69998448001 2025-09-23,07:01:14.000,266,11055183,5645,0,1758610873,13161.456651409993,29943.789896970004,53289.776842800005 2025-09-23,07:01:15.000,266,11055173,5565,0,1758610874,13161.443178789988,26713.617713159998,53289.776842800005 2025-09-23,07:01:16.000,266,11055188,5125,0,1758610875,13161.463387719989,26252.040680759994,53289.8816496 2025-09-23,07:01:17.000,266,11055159,5445,0,1758610876,13161.443178789988,32250.723426419994,53289.90959808 2025-09-23,07:01:18.000,266,11055201,5645,0,1758610877,13161.436442479993,29943.388096559996,53289.92357232 2025-09-23,07:01:19.000,266,11055212,5325,0,1758610878,13161.402760929988,33634.65092280001,53290.01440488001 2025-09-23,07:01:20.000,266,11055207,5884,0,1758610879,13161.362343069988,29481.543197220002,53290.07030184 2025-09-23,07:01:21.000,266,11055213,5884,0,1758610880,13161.288243659998,29481.493853310007,53290.063314720006 2025-09-23,07:01:22.000,266,11055216,5365,0,1758610881,13161.254562109993,29020.043705250006,53290.1261988 2025-09-23,07:01:23.000,266,11055237,5684,0,1758610882,13161.214144249992,30865.604627070003,53290.13318592001 2025-09-23,07:01:24.000,266,11055184,5285,0,1758610883,13161.160253770002,30865.449546210002,53290.210044240004 2025-09-23,07:01:25.000,266,11055202,5245,0,1758610884,13161.086154359997,29942.450562269994,53290.24497984 2025-09-23,07:01:26.000,266,11055195,5645,0,1758610885,13160.951428159991,31326.681171239994,53290.231005600006 2025-09-23,07:01:27.000,266,11055195,5684,0,1758610886,13160.843647199996,32710.918829340008,53290.29388968 2025-09-23,07:01:28.000,266,11055172,5445,0,1758610887,13160.75607517,24866.421393180004,53290.279915440005 2025-09-23,07:01:29.000,266,11055207,5525,0,1758610888,13160.621348969995,32710.66506066,53290.30786392 2025-09-23,07:01:30.000,266,11055197,5645,0,1758610889,13160.47315015,23481.91586814,53290.28690256 2025-09-23,07:01:31.000,266,11055158,5125,0,1758610890,13160.318215019994,29480.521073369993,53290.23799272 2025-09-23,07:01:32.000,266,11055209,5725,0,1758610891,13160.244115609989,28557.634875510004,53290.2659412 2025-09-23,07:01:33.000,266,11055195,5605,0,1758610892,13160.183488819988,25788.933987149998,53290.3358124 2025-09-23,07:01:34.000,266,11055235,5765,0,1758610893,13160.042026310002,29018.908795320007,53290.342799519996 2025-09-23,07:01:35.000,266,11055188,4925,0,1758610894,13159.914036419992,28557.402254219996,53290.41267072 2025-09-23,07:01:36.000,266,11055216,5445,0,1758610895,13159.819728080001,32710.122277650007,53290.35677376 2025-09-23,07:01:37.000,266,11055195,5565,0,1758610896,13159.725419739996,27634.27638594,53290.35677376 2025-09-23,07:01:38.000,266,11055196,5245,0,1758610897,13159.63784771,30864.138408030005,53290.4056836 2025-09-23,07:01:39.000,266,11055203,5884,0,1758610898,13159.4963852,25326.898761300006,53290.38472224 2025-09-23,07:01:40.000,266,11055264,5125,0,1758610899,13159.422285789995,32248.157543099995,53290.41267072 2025-09-23,07:01:41.000,266,11055229,5845,0,1758610900,13159.39534055,26249.354962230005,53290.43363208 2025-09-23,07:01:42.000,266,11055166,5245,0,1758610901,13159.321241139995,22557.73263036,53290.447606320005 2025-09-23,07:01:43.000,266,11055168,5445,0,1758610902,13159.25387804,39630.323689950004,53290.398696480006 2025-09-23,07:01:44.000,266,11055222,5365,0,1758610903,13159.166306009989,25787.376129419994,53290.37074800001 2025-09-23,07:01:45.000,266,11055199,5684,0,1758610904,13159.112415529999,31785.812155530002,53290.447606320005 2025-09-23,07:01:46.000,266,11055211,5684,0,1758610905,13159.065261359989,27632.796068640004,53290.41267072 2025-09-23,07:01:47.000,266,11055126,5365,0,1758610906,13159.018107189993,29939.800089390003,53290.45459344 2025-09-23,07:01:48.000,266,11055182,5044,0,1758610907,13158.930535159998,32708.162619509996,53290.48952904001 2025-09-23,07:01:49.000,266,11055135,5684,0,1758610908,13158.829490509997,25786.692363809998,53290.45459344 2025-09-23,07:01:50.000,266,11055182,5405,0,1758610909,13158.782336340002,26248.001529269997,53290.566387360006 2025-09-23,07:01:51.000,266,11055150,5325,0,1758610910,13158.681291690002,33630.513083490005,53290.60831008001 2025-09-23,07:01:52.000,266,11055192,5325,0,1758610911,13158.539829180001,24401.982414,53290.58734872001 2025-09-23,07:01:53.000,266,11055182,5085,0,1758610912,13158.452257149991,23479.0398231,53290.59433584 2025-09-23,07:01:54.000,266,11055233,5605,0,1758610913,13158.39836667,27631.56247089,53290.5803616 2025-09-23,07:01:55.000,266,11055191,5405,0,1758610914,13158.33773988,31322.684314529994,53290.72709112001 2025-09-23,07:01:56.000,266,11055208,5125,0,1758610915,13158.31079463999,29015.440623360002,53290.74106536 2025-09-23,07:01:57.000,266,11055204,5405,0,1758610916,13158.23669523,27631.054933530002,53290.72709112001 2025-09-23,07:01:58.000,266,11055192,5285,0,1758610917,13158.20974998999,24400.974388410003,53290.664207040005 2025-09-23,07:01:59.000,266,11055166,5445,0,1758610918,13158.14912319999,25785.07811304,53290.782988080005 2025-09-23,07:02:00.000,266,11055224,5405,0,1758610919,13158.09523272,26246.35908198,53290.7899752 2025-09-23,07:02:01.000,266,11055169,5925,0,1758610920,13158.041342239994,28553.306709690005,53290.82491080001 2025-09-23,07:02:02.000,266,11055150,5245,0,1758610921,13157.960506519994,29937.339943019993,53290.79696232 2025-09-23,07:02:03.000,266,11055186,5165,0,1758610922,13157.859461869994,28091.616891209997,53290.82491080001 2025-09-23,07:02:04.000,266,11055197,5884,0,1758610923,13157.785362459988,27630.053957070006,53290.85285928001 2025-09-23,07:02:05.000,266,11055164,5325,0,1758610924,13157.731471979998,24400.170787590003,53290.83888504 2025-09-23,07:02:06.000,266,11055218,5165,0,1758610925,13157.623691020002,29937.029781300007,53290.92273048001 2025-09-23,07:02:07.000,266,11055186,5165,0,1758610926,13157.509173749997,31321.218095489996,53290.950678960005 2025-09-23,07:02:08.000,266,11055231,5965,0,1758610927,13157.334029689991,27629.870679689993,53290.9646532 2025-09-23,07:02:09.000,266,11055222,5245,0,1758610928,13157.15214931999,27629.80018839,53291.0345244 2025-09-23,07:02:10.000,266,11055172,5085,0,1758610929,13156.99047787999,35473.599760679994,53291.08343424 2025-09-23,07:02:11.000,266,11055207,5725,0,1758610930,13156.801861199994,33627.85556148,53291.048498640004 2025-09-23,07:02:12.000,266,11055174,5365,0,1758610931,13156.667134999989,25783.9643505,53291.08343424 2025-09-23,07:02:13.000,266,11055163,5805,0,1758610932,13156.512199869998,29013.748832159996,53291.04151152001 2025-09-23,07:02:14.000,266,11055223,5525,0,1758610933,13156.364001050002,32243.46987165,53291.048498640004 2025-09-23,07:02:15.000,266,11055223,5765,0,1758610934,13156.215802229992,26706.582681419997,53291.13234408 2025-09-23,07:02:16.000,266,11055238,5245,0,1758610935,13156.114757579991,26245.111385969998,53291.13234408 2025-09-23,07:02:17.000,266,11055151,5684,0,1758610936,13155.95982245,30397.732721580003,53291.14631832 2025-09-23,07:02:18.000,266,11055199,5684,0,1758610937,13155.845305179995,29936.338966559997,53291.18824104001 2025-09-23,07:02:19.000,266,11055189,5684,0,1758610938,13155.67689743,35011.691419170005,53291.1742668 2025-09-23,07:02:20.000,266,11055239,5765,0,1758610939,13155.501753369994,28551.90393282,53291.244138 2025-09-23,07:02:21.000,266,11055228,5285,0,1758610940,13155.319872999993,27629.031833219997,53291.18824104001 2025-09-23,07:02:22.000,266,11055176,5365,0,1758610941,13155.191883109997,27629.017734959998,53291.25811224001 2025-09-23,07:02:23.000,266,11055199,5765,0,1758610942,13155.036947979992,23014.967398680004,53291.23016376001 2025-09-23,07:02:24.000,266,11055186,5205,0,1758610943,13154.888749159996,23937.804252629998,53291.216189520004 2025-09-23,07:02:25.000,266,11055226,5325,0,1758610944,13154.727077719996,32704.539366690005,53291.22317664 2025-09-23,07:02:26.000,266,11055164,5165,0,1758610945,13154.59235151999,28551.882785430003,53291.22317664 2025-09-23,07:02:27.000,266,11055204,5085,0,1758610946,13154.41047114999,30858.985493999993,53291.237150880006 2025-09-23,07:02:28.000,266,11055169,5605,0,1758610947,13154.188172919989,28090.580669100003,53291.27208648 2025-09-23,07:02:29.000,266,11055159,5605,0,1758610948,13153.979347309993,29013.509161740003,53291.27208648 2025-09-23,07:02:30.000,266,11055230,5285,0,1758610949,13153.763785390001,29474.909965889994,53291.244138 2025-09-23,07:02:31.000,266,11055153,5925,0,1758610950,13153.53475084999,34088.94620391,53291.32798344001 2025-09-23,07:02:32.000,266,11055157,5684,0,1758610951,13153.39328833999,29936.360113949995,53291.27907360001 2025-09-23,07:02:33.000,266,11055216,5125,0,1758610952,13153.204671659994,29936.437654380003,53291.286060720005 2025-09-23,07:02:34.000,266,11055147,5765,0,1758610953,13153.022791289994,26245.224172050002,53291.265099360004 2025-09-23,07:02:35.000,266,11055178,5245,0,1758610954,13152.840910919993,24861.205036979998,53291.265099360004 2025-09-23,07:02:36.000,266,11055147,5805,0,1758610955,13152.699448409992,33166.56754341,53291.22317664 2025-09-23,07:02:37.000,266,11055206,5125,0,1758610956,13152.591667449997,30398.169767640007,53291.15330544 2025-09-23,07:02:38.000,266,11055234,4925,0,1758610957,13152.483886490001,28552.54540365,53291.25112512 2025-09-23,07:02:39.000,266,11055215,5565,0,1758610958,13152.349160289996,29475.32586456,53291.25112512 2025-09-23,07:02:40.000,266,11055188,5205,0,1758610959,13152.227906709995,30398.26845546,53291.14631832 2025-09-23,07:02:41.000,266,11055195,5845,0,1758610960,13152.167279919995,28091.299680359996,53291.22317664 2025-09-23,07:02:42.000,266,11055182,5285,0,1758610961,13152.03929003,29475.65012454,53291.32099632 2025-09-23,07:02:43.000,266,11055195,5684,0,1758610962,13152.01234478999,28091.475908609995,53291.29304784 2025-09-23,07:02:44.000,266,11055230,5245,0,1758610963,13151.924772759994,31782.745783980004,53291.3140092 2025-09-23,07:02:45.000,266,11055171,5684,0,1758610964,13151.810255489989,32244.174784650007,53291.383880400004 2025-09-23,07:02:46.000,266,11055180,5325,0,1758610965,13151.709210839988,29014.312762560003,53291.334970560005 2025-09-23,07:02:47.000,266,11054965,5725,0,1758610966,13151.641847739993,30859.937126549994,53291.334970560005 2025-09-23,07:02:48.000,266,11055194,5205,0,1758610967,13151.493648919997,29014.136534310004,53291.35593192001 2025-09-23,07:02:49.000,266,11055163,5725,0,1758610968,13151.399340579992,27629.78609013,53291.383880400004 2025-09-23,07:02:50.000,266,11055104,5445,0,1758610969,13151.20398759,30398.042883300004,53291.404841760006 2025-09-23,07:02:51.000,266,11055218,5405,0,1758610970,13151.069261389996,26706.653172720005,53291.418816 2025-09-23,07:02:52.000,266,11055159,5605,0,1758610971,13150.92106257,33627.622940190005,53291.47471296001 2025-09-23,07:02:53.000,266,11055151,5925,0,1758610972,13150.83349053999,30859.07713269,53291.432790240004 2025-09-23,07:02:54.000,266,11055122,5085,0,1758610973,13150.685291719994,28090.580669100003,53291.46772584 2025-09-23,07:02:55.000,266,11055162,5285,0,1758610974,13150.604455999994,28090.418539110004,53291.49567432001 2025-09-23,07:02:56.000,266,11055002,5365,0,1758610975,13150.496675039998,28090.355096939995,53291.502661440005 2025-09-23,07:02:57.000,266,11055144,5245,0,1758610976,13150.422575629993,29474.52931287,53291.4886872 2025-09-23,07:02:58.000,266,11055155,5645,0,1758610977,13150.267640500002,27628.862654099998,53291.4886872 2025-09-23,07:02:59.000,266,11055117,5684,0,1758610978,13150.126177990001,28090.178868689996,53291.53060992 2025-09-23,07:03:00.000,266,11055159,5325,0,1758610979,13149.971242859996,30858.499104029994,53291.49567432001 2025-09-23,07:03:01.000,266,11055139,6005,0,1758610980,13149.85672558999,33165.474928259995,53291.5585584 2025-09-23,07:03:02.000,266,11055087,5565,0,1758610981,13149.688317839995,27167.250376049997,53291.57951976 2025-09-23,07:03:03.000,266,11055168,5245,0,1758610982,13149.59400949999,27167.285621699993,53291.60746824 2025-09-23,07:03:04.000,266,11055116,5245,0,1758610983,13149.49296484999,30858.44271099,53291.65637808 2025-09-23,07:03:05.000,266,11055210,5365,0,1758610984,13149.391920199989,30396.929120760004,53291.64939096 2025-09-23,07:03:06.000,266,11055114,5165,0,1758610985,13149.284139239993,31319.7166308,53291.66336520001 2025-09-23,07:03:07.000,266,11055167,5605,0,1758610986,13149.122467799993,29012.73375744,53291.71227504001 2025-09-23,07:03:08.000,266,11055143,5684,0,1758610987,13149.021423149992,27167.144639100006,53291.68432656 2025-09-23,07:03:09.000,266,11055158,5205,0,1758610988,13148.987741600002,28551.368198940007,53291.75419776 2025-09-23,07:03:10.000,266,11055210,5205,0,1758610989,13148.920378499992,30858.365170560006,53291.75419776 2025-09-23,07:03:11.000,266,11055196,5445,0,1758610990,13148.873224329996,31781.145631470004,53291.75419776 2025-09-23,07:03:12.000,266,11055191,5684,0,1758610991,13148.792388609996,30396.97846467,53291.76118488001 2025-09-23,07:03:13.000,266,11055129,5684,0,1758610992,13148.671135029996,30858.520251420006,53291.74721064 2025-09-23,07:03:14.000,266,11055159,5805,0,1758610993,13148.62398086,27167.426604299995,53291.75419776 2025-09-23,07:03:15.000,266,11055115,5565,0,1758610994,13148.51619989999,29935.916018760006,53291.81009472001 2025-09-23,07:03:16.000,266,11055086,5325,0,1758610995,13148.37473738999,29013.170803500005,53291.74721064 2025-09-23,07:03:17.000,266,11055133,5525,0,1758610996,13148.27369273999,25321.99961595,53291.84503032 2025-09-23,07:03:18.000,266,11055119,5925,0,1758610997,13148.165911779994,30397.521247679993,53291.84503032 2025-09-23,07:03:19.000,266,11055123,5805,0,1758610998,13148.071603439988,31320.421543799996,53291.907914400006 2025-09-23,07:03:20.000,266,11055137,5565,0,1758610999,13147.977295099998,29936.346015689996,53291.81009472001 2025-09-23,07:03:21.000,266,11055147,5925,0,1758611000,13147.856041519997,29475.029801099998,53291.85201744 2025-09-23,07:03:22.000,266,11055131,5645,0,1758611001,13147.775205799997,32704.948216229997,53291.84503032 2025-09-23,07:03:23.000,266,11055146,5405,0,1758611002,13147.728051630002,29475.15668544,53291.886953040004 2025-09-23,07:03:24.000,266,11055090,5245,0,1758611003,13147.640479599992,29013.69948825,53291.92887576001 2025-09-23,07:03:25.000,266,11055094,5285,0,1758611004,13147.600061739991,25783.858613549994,53291.92887576001 2025-09-23,07:03:26.000,266,11055127,5845,0,1758611005,13147.52596233,30398.049932430004,53291.94285 2025-09-23,07:03:27.000,266,11055106,5445,0,1758611006,13147.539434949991,29475.248324130007,53292.04765680001 2025-09-23,07:03:28.000,266,11055193,5565,0,1758611007,13147.512489709996,23938.396379550002,53291.99175984 2025-09-23,07:03:29.000,266,11055117,5605,0,1758611008,13147.539434949991,24861.205036979998,53292.03368256 2025-09-23,07:03:30.000,266,11055190,5165,0,1758611009,13147.519226019991,31782.259394010005,53292.0127212 2025-09-23,07:03:31.000,266,11055152,5525,0,1758611010,13147.48554447,28552.39032279,53292.02669544001 2025-09-23,07:03:32.000,266,11055166,5245,0,1758611011,13147.48554447,30398.007637650007,53292.1524636 2025-09-23,07:03:33.000,266,11055134,5165,0,1758611012,13147.52596233,27629.687402309995,53292.20836056 2025-09-23,07:03:34.000,266,11055132,5325,0,1758611013,13147.539434949991,30398.197964160005,53292.173424960005 2025-09-23,07:03:35.000,266,11055103,5565,0,1758611014,13147.492280779996,30398.23320981,53292.243296160006 2025-09-23,07:03:36.000,266,11055162,5365,0,1758611015,13147.47880815999,29936.860602179993,53292.29919312 2025-09-23,07:03:37.000,266,11055144,5285,0,1758611016,13147.44512661,33628.045887989996,53292.28521888001 2025-09-23,07:03:38.000,266,11055135,5605,0,1758611017,13147.411445059995,28091.313778619995,53292.410987040006 2025-09-23,07:03:39.000,266,11055123,5605,0,1758611018,13147.350818269995,29475.65012454,53292.42496128 2025-09-23,07:03:40.000,266,11055135,5565,0,1758611019,13147.27671885999,34089.80619777,53292.48784536 2025-09-23,07:03:41.000,266,11055189,5884,0,1758611020,13147.19588313999,28553.010646230003,53292.50181960001 2025-09-23,07:03:42.000,266,11055162,5165,0,1758611021,13147.148728969994,28553.05294101,53292.606626400004 2025-09-23,07:03:43.000,266,11055158,5044,0,1758611022,13147.05442062999,30860.127453060006,53292.61361352 2025-09-23,07:03:44.000,266,11055175,5565,0,1758611023,13146.926430739994,30398.761894559997,53292.75335592 2025-09-23,07:03:45.000,266,11055180,4925,0,1758611024,13146.811913469988,28553.158677960004,53292.73239456 2025-09-23,07:03:46.000,266,11055131,5765,0,1758611025,13146.663714649992,29476.002581039997,53292.83720136001 2025-09-23,07:03:47.000,266,11055213,5605,0,1758611026,13146.549197380002,29014.601776890006,53292.78829152001 2025-09-23,07:03:48.000,266,11055119,5684,0,1758611027,13146.380789629991,29014.67226819,53292.83021424 2025-09-23,07:03:49.000,266,11055118,5005,0,1758611028,13146.24606343,34551.69339189,53292.87912408 2025-09-23,07:03:50.000,266,11055101,5684,0,1758611029,13146.12480985,30399.03681063,53293.0258536 2025-09-23,07:03:51.000,266,11055216,5245,0,1758611030,13146.0237652,26246.330885460004,53293.07476344001 2025-09-23,07:03:52.000,266,11055223,5525,0,1758611031,13146.00355627,29476.305693629998,53293.11668616 2025-09-23,07:03:53.000,266,11055197,5765,0,1758611032,13145.889038999994,29014.954233390003,53293.12367328001 2025-09-23,07:03:54.000,266,11055185,5684,0,1758611033,13145.814939589989,26246.54940849,53293.20053160001 2025-09-23,07:03:55.000,266,11055191,5684,0,1758611034,13145.814939589989,31322.261366730003,53293.19354448 2025-09-23,07:03:56.000,266,11055223,5565,0,1758611035,13145.781258039999,28092.448688549994,53293.228480080004 2025-09-23,07:03:57.000,266,11055018,5285,0,1758611036,13145.821675899999,29938.21403514,53293.33328688 2025-09-23,07:03:58.000,266,11055157,5725,0,1758611037,13145.801466969999,33629.62489311,53293.36822248001 2025-09-23,07:03:59.000,266,11055135,5765,0,1758611038,13145.801466969999,33168.32277678,53293.42411944 2025-09-23,07:04:00.000,266,11055204,5605,0,1758611039,13145.808203279994,29938.644032070006,53293.55687472001 2025-09-23,07:04:01.000,266,11055149,5765,0,1758611040,13145.808203279994,33630.07603743,53293.60578456001 2025-09-23,07:04:02.000,266,11055248,5285,0,1758611041,13145.821675899999,27631.802141310007,53293.76648832 2025-09-23,07:04:03.000,266,11055169,5565,0,1758611042,13145.808203279994,31323.25529406,53293.80841104 2025-09-23,07:04:04.000,266,11055216,5285,0,1758611043,13145.774521729989,31323.304637969995,53293.82238528001 2025-09-23,07:04:05.000,266,11055188,5125,0,1758611044,13145.781258039999,32246.247228869994,53293.94116632001 2025-09-23,07:04:06.000,266,11055213,5765,0,1758611045,13145.761049109999,27170.72559714,53294.0739216 2025-09-23,07:04:07.000,266,11055180,5165,0,1758611046,13145.673477079989,23940.83537853,53294.1437928 2025-09-23,07:04:08.000,266,11055212,5205,0,1758611047,13145.646531839993,31323.5936523,53294.29052232 2025-09-23,07:04:09.000,266,11055155,5725,0,1758611048,13145.666740769993,30400.82728965,53294.283535200004 2025-09-23,07:04:10.000,266,11055176,5205,0,1758611049,13145.707158629994,29478.075025259997,53294.43026472 2025-09-23,07:04:11.000,266,11055174,5565,0,1758611050,13145.686949699993,27170.915923649998,53294.40930336 2025-09-23,07:04:12.000,266,11055132,5285,0,1758611051,13145.673477079989,29939.574517229994,53294.590968480006 2025-09-23,07:04:13.000,266,11055175,5565,0,1758611052,13145.700422319998,32246.761815360005,53294.68180104001 2025-09-23,07:04:14.000,266,11055196,5044,0,1758611053,13145.761049109999,33631.105210409994,53294.77962072001 2025-09-23,07:04:15.000,266,11055227,5605,0,1758611054,13145.848621139994,35015.39926155,53294.905388880004 2025-09-23,07:04:16.000,266,11055198,5245,0,1758611055,13145.87556637999,25325.54532834,53294.94032448 2025-09-23,07:04:17.000,266,11055147,5645,0,1758611056,13145.949665789994,31324.101189659996,53295.00320856 2025-09-23,07:04:18.000,266,11055158,5285,0,1758611057,13145.990083649995,29016.956186309995,53295.19884792 2025-09-23,07:04:19.000,266,11055201,5725,0,1758611058,13146.030501509995,25787.044820309995,53295.310641840006 2025-09-23,07:04:20.000,266,11055184,5005,0,1758611059,13146.06418306,25787.080065960006,53295.35256456001 2025-09-23,07:04:21.000,266,11055111,5845,0,1758611060,13146.070919369995,29478.54026784,53295.41544864 2025-09-23,07:04:22.000,266,11055189,6005,0,1758611061,13146.070919369995,31324.21397574,53295.54820392001 2025-09-23,07:04:23.000,266,11055166,5365,0,1758611062,13146.10460092,32708.508026879994,53295.67397208 2025-09-23,07:04:24.000,266,11055178,5085,0,1758611063,13146.151755089995,29478.603710010007,53295.77179176 2025-09-23,07:04:25.000,266,11055163,5765,0,1758611064,13146.17870032999,30401.511055259994,53295.93948264 2025-09-23,07:04:26.000,266,11055147,5765,0,1758611065,13146.25953604999,29940.230086320007,53296.100186400006 2025-09-23,07:04:27.000,266,11055159,5725,0,1758611066,13146.30669022,32708.818188599995,53296.22595456 2025-09-23,07:04:28.000,266,11055129,5725,0,1758611067,13146.313426529996,29940.420412830004,53296.295825760004 2025-09-23,07:04:29.000,266,11055103,5805,0,1758611068,13146.299953909991,34093.28846799,53296.43556816001 2025-09-23,07:04:30.000,266,11055158,5325,0,1758611069,13146.313426529996,36400.553306550006,53296.59627192001 2025-09-23,07:04:31.000,266,11055171,5884,0,1758611070,13146.279744979991,31325.0034783,53296.68011736 2025-09-23,07:04:32.000,266,11055179,5684,0,1758611071,13146.30669022,28556.528162100003,53296.77094992001 2025-09-23,07:04:33.000,266,11055179,5405,0,1758611072,13146.32689915,30402.42039303,53296.87575672 2025-09-23,07:04:34.000,266,11055187,5725,0,1758611073,13146.400998559991,32248.284427439998,53296.98056352001 2025-09-23,07:04:35.000,266,11055154,5325,0,1758611074,13146.481834279992,27634.10720682,53297.14126728 2025-09-23,07:04:36.000,266,11055196,5405,0,1758611075,13146.542461069992,24404.224037339998,53297.2879968 2025-09-23,07:04:37.000,266,11055168,4965,0,1758611076,13146.603087859992,28557.261271619995,53297.45568768 2025-09-23,07:04:38.000,266,11055178,5325,0,1758611077,13146.737814059998,29941.625814059997,53297.47664904 2025-09-23,07:04:39.000,266,11055234,5125,0,1758611078,13146.838858709998,25788.828250200007,53297.61639144 2025-09-23,07:04:40.000,266,11055144,5165,0,1758611079,13146.987057529994,30403.238092109998,53297.8120308 2025-09-23,07:04:41.000,266,11055160,5245,0,1758611080,13147.09483848999,24404.752722089994,53297.90985048 2025-09-23,07:04:42.000,266,11055129,5445,0,1758611081,13147.18241052,30403.442516879993,53298.07055424 2025-09-23,07:04:43.000,266,11055172,5165,0,1758611082,13147.269982549995,30864.956107110003,53298.21728376 2025-09-23,07:04:44.000,266,11055164,5445,0,1758611083,13147.35755457999,30865.111187970004,53298.329077680006 2025-09-23,07:04:45.000,266,11055137,5725,0,1758611084,13147.39797243999,33633.861420240006,53298.496768560006 2025-09-23,07:04:46.000,266,11055212,5285,0,1758611085,13147.431653989996,33172.48176348,53298.62253672 2025-09-23,07:04:47.000,266,11055161,5725,0,1758611086,13147.519226019991,30865.386104039993,53298.82516320001 2025-09-23,07:04:48.000,266,11055128,5044,0,1758611087,13147.559643879991,29481.148445939994,53298.97189272001 2025-09-23,07:04:49.000,266,11055185,5405,0,1758611088,13147.586589120001,34557.0295833,53299.06272528 2025-09-23,07:04:50.000,266,11055169,5765,0,1758611089,13147.613534359996,30865.590528810004,53299.1745192 2025-09-23,07:04:51.000,266,11055141,5765,0,1758611090,13147.633743289996,31788.56131623,53299.384132800005 2025-09-23,07:04:52.000,266,11055162,5044,0,1758611091,13147.606798050001,29481.324674190007,53299.4190684 2025-09-23,07:04:53.000,266,11055187,5684,0,1758611092,13147.674161149997,29942.929903109994,53299.600733520005 2025-09-23,07:04:54.000,266,11055148,5085,0,1758611093,13147.795414729997,27635.770801499995,53299.74746304 2025-09-23,07:04:55.000,266,11055132,4845,0,1758611094,13147.869514140002,27635.848341930003,53299.86624408 2025-09-23,07:04:56.000,266,11055114,5165,0,1758611095,13147.930140930002,30865.985280089997,53300.01996072 2025-09-23,07:04:57.000,266,11055129,5645,0,1758611096,13148.091812369988,33173.214873000004,53300.117780399996 2025-09-23,07:04:58.000,266,11055172,5125,0,1758611097,13148.186120709994,28097.411276069994,53300.27848416 2025-09-23,07:04:59.000,266,11055170,5245,0,1758611098,13148.27369273999,27636.088012349996,53300.47412352 2025-09-23,07:05:00.000,266,11055096,5245,0,1758611099,13148.368001079994,29481.937948499995,53300.655788640004 2025-09-23,07:05:01.000,266,11055177,5884,0,1758611100,13148.44210049,25790.52709053,53300.76059544 2025-09-23,07:05:02.000,266,11055192,5365,0,1758611101,13148.489254659995,31789.329671400003,53300.85841512 2025-09-23,07:05:03.000,266,11055149,5645,0,1758611102,13148.61724454999,26713.533123600006,53301.158861280004 2025-09-23,07:05:04.000,266,11055133,5805,0,1758611103,13148.671135029996,32251.012440749997,53301.24969384001 2025-09-23,07:05:05.000,266,11055217,5725,0,1758611104,13148.67787133999,31789.717373549996,53301.38943624001 2025-09-23,07:05:06.000,266,11055186,5285,0,1758611105,13148.72502551,27175.399170329998,53301.55712712001 2025-09-23,07:05:07.000,266,11055218,5245,0,1758611106,13148.711552889996,31328.52099417,53301.71084376 2025-09-23,07:05:08.000,266,11055148,5365,0,1758611107,13148.738498129991,25791.358887869996,53301.89250888001 2025-09-23,07:05:09.000,266,11055158,5205,0,1758611108,13148.72502551,26252.92887114,53302.01128992001 2025-09-23,07:05:10.000,266,11055191,5725,0,1758611109,13148.758707059991,26253.09100113,53302.13705808001 2025-09-23,07:05:11.000,266,11055218,5445,0,1758611110,13148.772179679996,29483.432364060005,53302.353658800006 2025-09-23,07:05:12.000,266,11055145,5765,0,1758611111,13148.805861230001,30867.973134750006,53302.521349680006 2025-09-23,07:05:13.000,266,11055196,5485,0,1758611112,13148.826070160001,28560.842229660004,53302.61218224001 2025-09-23,07:05:14.000,266,11055179,5805,0,1758611113,13148.826070160001,35944.26312165,53302.73096328001 2025-09-23,07:05:15.000,266,11055178,5285,0,1758611114,13148.853015399996,30868.50886863,53302.79384736 2025-09-23,07:05:16.000,266,11055144,5285,0,1758611115,13148.832806469996,26715.605567820006,53302.98948672 2025-09-23,07:05:17.000,266,11055143,5805,0,1758611116,13148.893433259997,28561.603535700007,53303.09429352001 2025-09-23,07:05:18.000,266,11055215,5725,0,1758611117,13148.900169569992,29484.708256590005,53303.26198440001 2025-09-23,07:05:19.000,266,11055173,5725,0,1758611118,13148.920378499992,30869.30542032,53303.32486848 2025-09-23,07:05:20.000,266,11055175,5525,0,1758611119,13148.940587429992,33638.2459791,53303.46461088 2025-09-23,07:05:21.000,266,11055190,5405,0,1758611120,13148.947323740002,30869.62263117,53303.58339192 2025-09-23,07:05:22.000,266,11055037,5565,0,1758611121,13149.001214219992,30408.292318320004,53303.723134320004 2025-09-23,07:05:23.000,266,11054996,5325,0,1758611122,13149.108995180002,30408.468546570002,53303.87685096 2025-09-23,07:05:24.000,266,11055190,4885,0,1758611123,13149.082049939992,27639.802903860007,53304.02358048001 2025-09-23,07:05:25.000,266,11055165,5684,0,1758611124,13149.183094589993,28562.886477360007,53304.10742592 2025-09-23,07:05:26.000,266,11055155,5965,0,1758611125,13149.284139239993,31331.798839619994,53304.21223272 2025-09-23,07:05:27.000,266,11055189,5565,0,1758611126,13149.311084479988,29486.082836939997,53304.32402664 2025-09-23,07:05:28.000,266,11055140,5285,0,1758611127,13149.344766029993,32254.910609640006,53304.52665312001 2025-09-23,07:05:29.000,266,11055194,5165,0,1758611128,13149.371711269989,31332.05965743,53304.54062736 2025-09-23,07:05:30.000,266,11055104,5365,0,1758611129,13149.405392819994,24871.680044160006,53304.66639552 2025-09-23,07:05:31.000,266,11055256,5525,0,1758611130,13149.479492229999,32255.171427449997,53304.79216368001 2025-09-23,07:05:32.000,266,11055198,5445,0,1758611131,13149.499701159999,31793.770623300006,53304.87600912 2025-09-23,07:05:33.000,266,11054874,5325,0,1758611132,13149.567064259994,25794.8200107,53304.9738288 2025-09-23,07:05:34.000,266,11054847,5684,0,1758611133,13149.58053688,30870.983113259994,53305.16946816 2025-09-23,07:05:35.000,266,11054865,5565,0,1758611134,13149.55359163999,34101.268083150004,53305.26030072 2025-09-23,07:05:36.000,266,11054891,5725,0,1758611135,13149.61421842999,31793.9820972,53305.34414616001 2025-09-23,07:05:37.000,266,11054909,5285,0,1758611136,13149.67484521999,32255.552080470006,53305.421004480006 2025-09-23,07:05:38.000,266,11054886,5245,0,1758611137,13149.67484521999,33639.99416334,53305.48388856 2025-09-23,07:05:39.000,266,11054868,5165,0,1758611138,13149.748944629995,29025.309405360007,53305.62363096 2025-09-23,07:05:40.000,266,11054884,5325,0,1758611139,13149.77588986999,35024.37985317,53305.71446352 2025-09-23,07:05:41.000,266,11054859,5765,0,1758611140,13149.789362489995,29486.907585149995,53305.84721880001 2025-09-23,07:05:42.000,266,11054904,5445,0,1758611141,13149.84325297,27641.085845520007,53305.94503848001 2025-09-23,07:05:43.000,266,11054879,5925,0,1758611142,13149.917352379991,29025.54907578,53306.01490968001 2025-09-23,07:05:44.000,266,11054889,5845,0,1758611143,13149.991451789996,30871.420159319998,53306.13369072001 2025-09-23,07:05:45.000,266,11054875,5884,0,1758611144,13150.038605959991,29487.147255570002,53306.23151040001 2025-09-23,07:05:46.000,266,11054863,5605,0,1758611145,13150.126177990001,27179.818974840004,53306.32234296 2025-09-23,07:05:47.000,266,11054887,5645,0,1758611146,13150.200277399992,27641.424203760005,53306.43413688 2025-09-23,07:05:48.000,266,11054876,5245,0,1758611147,13150.267640500002,25795.658857169998,53306.51798232001 2025-09-23,07:05:49.000,266,11054859,5725,0,1758611148,13150.321530979993,31333.48358169,53306.65772472 2025-09-23,07:05:50.000,266,11054832,5605,0,1758611149,13150.328267290002,28564.754496809997,53306.66471184001 2025-09-23,07:05:51.000,266,11054841,5845,0,1758611150,13150.409103010003,27180.474543930002,53306.8254156 2025-09-23,07:05:52.000,266,11054860,5325,0,1758611151,13150.415839319998,29487.873315959994,53306.91624816 2025-09-23,07:05:53.000,266,11054860,5125,0,1758611152,13150.489938729988,30410.89344729,53307.00708072 2025-09-23,07:05:54.000,266,11054853,5725,0,1758611153,13150.516883969998,30410.949840329995,53307.1747716 2025-09-23,07:05:55.000,266,11054900,5125,0,1758611154,13150.617928619999,28103.713198290003,53307.2795784 2025-09-23,07:05:56.000,266,11054837,5725,0,1758611155,13150.644873859994,25335.005260799997,53307.32150112 2025-09-23,07:05:57.000,266,11054867,5725,0,1758611156,13150.718973269999,29488.345607669995,53307.482204880005 2025-09-23,07:05:58.000,266,11054893,5485,0,1758611157,13150.766127439994,31334.357673809995,53307.51015336 2025-09-23,07:05:59.000,266,11054889,5725,0,1758611158,13150.82001792,30411.52786899,53307.6289344 2025-09-23,07:06:00.000,266,11054858,5165,0,1758611159,13150.84022685,31796.110934459997,53307.78265104 2025-09-23,07:06:01.000,266,11054853,5884,0,1758611160,13150.92106257,24412.605452910007,53307.90143208 2025-09-23,07:06:02.000,266,11054881,5925,0,1758611161,13150.927798879995,31796.364703140003,53308.013226 2025-09-23,07:06:03.000,266,11054864,5205,0,1758611162,13151.00189829,23951.296287449994,53308.083097200004 2025-09-23,07:06:04.000,266,11054899,5684,0,1758611163,13151.04231615,29027.684962169995,53308.17392976001 2025-09-23,07:06:05.000,266,11054929,5765,0,1758611164,13151.177042349991,27181.813878629997,53308.18091688 2025-09-23,07:06:06.000,266,11054855,5645,0,1758611165,13151.244405450001,31335.351601140006,53308.35559488 2025-09-23,07:06:07.000,266,11054864,5325,0,1758611166,13151.298295929992,28105.115975160006,53308.48136304001 2025-09-23,07:06:08.000,266,11054866,5165,0,1758611167,13151.352186409997,31797.097812659995,53308.57918272001 2025-09-23,07:06:09.000,266,11054863,5884,0,1758611168,13151.372395339997,30412.761466740005,53308.63507968 2025-09-23,07:06:10.000,266,11054868,5085,0,1758611169,13151.379131649992,27644.03238186,53308.73289936 2025-09-23,07:06:11.000,266,11054865,5605,0,1758611170,13151.426285820002,30874.690955640006,53308.823731920005 2025-09-23,07:06:12.000,266,11054877,5525,0,1758611171,13151.379131649992,34566.679842269994,53308.9564872 2025-09-23,07:06:13.000,266,11054919,5645,0,1758611172,13151.406076890002,30874.972920839995,53309.06828112 2025-09-23,07:06:14.000,266,11054886,5245,0,1758611173,13151.459967369992,25798.83096567,53309.19404928 2025-09-23,07:06:15.000,266,11054902,5285,0,1758611174,13151.473439989997,34105.744280700004,53309.29885608001 2025-09-23,07:06:16.000,266,11054991,5565,0,1758611175,13151.527330470002,32721.457278689995,53309.38270152 2025-09-23,07:06:17.000,266,11054881,5684,0,1758611176,13151.520594159992,26722.24584828,53309.50148256 2025-09-23,07:06:18.000,266,11054928,5085,0,1758611177,13151.520594159992,30414.220636650003,53309.6202636 2025-09-23,07:06:19.000,266,11054922,5285,0,1758611178,13151.567748330002,34106.329358489995,53309.6901348 2025-09-23,07:06:20.000,266,11054850,5325,0,1758611179,13151.587957260002,31798.994028629997,53309.78795448 2025-09-23,07:06:21.000,266,11054871,5805,0,1758611180,13151.635111429998,30414.72112488,53309.80192872001 2025-09-23,07:06:22.000,266,11054892,5325,0,1758611181,13151.655320359998,29030.405926349995,53309.91372264 2025-09-23,07:06:23.000,266,11054884,5125,0,1758611182,13151.648584049988,32261.036303610003,53309.97660672 2025-09-23,07:06:24.000,266,11054851,5565,0,1758611183,13151.695738219998,28569.244792619997,53310.095387760004 2025-09-23,07:06:25.000,266,11054859,5645,0,1758611184,13151.715947149998,30876.918480720007,53310.13032336 2025-09-23,07:06:26.000,266,11054883,5645,0,1758611185,13151.736156079998,29954.053430250002,53310.214168800005 2025-09-23,07:06:27.000,266,11054887,5445,0,1758611186,13151.742892389993,28569.625445640006,53310.30500136001 2025-09-23,07:06:28.000,266,11054921,5684,0,1758611187,13151.776573939998,28569.787575630005,53310.430769520004 2025-09-23,07:06:29.000,266,11054805,5765,0,1758611188,13151.769837629989,30877.426018080005,53310.5285892 2025-09-23,07:06:30.000,266,11054943,5805,0,1758611189,13151.816991799999,27185.4723771,53310.55653768 2025-09-23,07:06:31.000,266,11054899,5925,0,1758611190,13151.877618589999,27185.549917530006,53310.68929296001 2025-09-23,07:06:32.000,266,11054854,5405,0,1758611191,13151.938245379999,28108.626441900007,53310.731215679996 2025-09-23,07:06:33.000,266,11054924,5325,0,1758611192,13152.03255371999,29954.69490108,53310.787112640006 2025-09-23,07:06:34.000,266,11054880,5165,0,1758611193,13152.106653129995,23955.293144159994,53310.82903536001 2025-09-23,07:06:35.000,266,11054865,5765,0,1758611194,13152.19422515999,30878.004046739996,53310.96179064 2025-09-23,07:06:36.000,266,11054845,5725,0,1758611195,13152.27506087999,29493.604258649997,53311.0176876 2025-09-23,07:06:37.000,266,11054885,5684,0,1758611196,13152.369369219996,28570.682815139997,53311.11550728001 2025-09-23,07:06:38.000,266,11054915,5645,0,1758611197,13152.38284184,28109.373649679997,53311.20633984 2025-09-23,07:06:39.000,266,11054846,5205,0,1758611198,13152.416523389991,29955.554894939996,53311.2971724 2025-09-23,07:06:40.000,266,11054822,5365,0,1758611199,13152.497359109992,29955.590140590008,53311.401979199996 2025-09-23,07:06:41.000,266,11054834,5245,0,1758611200,13152.531040659997,24879.222613260004,53311.506786000005 2025-09-23,07:06:42.000,266,11054836,5245,0,1758611201,13152.517568039992,32263.48235172,53311.52774736001 2025-09-23,07:06:43.000,266,11054820,5205,0,1758611202,13152.531040659997,29494.612284240007,53311.569670079996 2025-09-23,07:06:44.000,266,11054851,5765,0,1758611203,13152.544513280001,29033.260823999997,53311.6115928 2025-09-23,07:06:45.000,266,11054867,5245,0,1758611204,13152.551249589997,29033.422953989997,53311.737360959996 2025-09-23,07:06:46.000,266,11054820,5285,0,1758611205,13152.551249589997,23495.51363991,53311.723386720005 2025-09-23,07:06:47.000,266,11054881,5684,0,1758611206,13152.591667449997,30879.745181849998,53311.82819352 2025-09-23,07:06:48.000,266,11054835,5765,0,1758611207,13152.578194829992,24880.308179280008,53311.772296560004 2025-09-23,07:06:49.000,266,11054871,5765,0,1758611208,13152.632085309997,34572.269802359995,53311.891077600005 2025-09-23,07:06:50.000,266,11054850,5165,0,1758611209,13152.665766860002,31803.336292709995,53311.9260132 2025-09-23,07:06:51.000,266,11054879,5965,0,1758611210,13152.766811510002,31803.554815740004,53312.04479424 2025-09-23,07:06:52.000,266,11054837,5605,0,1758611211,13152.780284129993,29957.627339159997,53312.00287152001 2025-09-23,07:06:53.000,266,11054845,6005,0,1758611212,13152.773547819997,26727.229583189997,53312.0657556 2025-09-23,07:06:54.000,266,11054875,5845,0,1758611213,13152.813965679998,30880.99287786,53312.07972984001 2025-09-23,07:06:55.000,266,11054885,5645,0,1758611214,13152.847647230003,29035.065401279993,53312.12165256001 2025-09-23,07:06:56.000,266,11054841,5684,0,1758611215,13152.888065089988,29496.76931802,53312.177549520005 2025-09-23,07:06:57.000,266,11054837,5645,0,1758611216,13152.921746639993,33188.97672768,53312.226459360005 2025-09-23,07:06:58.000,266,11054913,5525,0,1758611217,13152.948691879988,27189.363496859994,53312.23344648 2025-09-23,07:06:59.000,266,11054894,5245,0,1758611218,13152.995846049998,31804.73202045,53312.28934344001 2025-09-23,07:07:00.000,266,11054821,5765,0,1758611219,13153.009318669989,30881.874019109993,53312.296330560006 2025-09-23,07:07:01.000,266,11054833,5884,0,1758611220,13153.069945459989,33189.55475634,53312.275369200004 2025-09-23,07:07:02.000,266,11054875,5605,0,1758611221,13153.076681769999,26266.836804630002,53312.32427904 2025-09-23,07:07:03.000,266,11054890,5445,0,1758611222,13153.096890699999,30882.198279090007,53312.36620176001 2025-09-23,07:07:04.000,266,11054840,5325,0,1758611223,13153.096890699999,28574.721966629993,53312.42908584 2025-09-23,07:07:05.000,266,11054898,5445,0,1758611224,13153.117099629999,27651.800523120008,53312.47100856 2025-09-23,07:07:06.000,266,11054874,5445,0,1758611225,13153.11036331999,28575.067374000006,53312.48498280001 2025-09-23,07:07:07.000,266,11054886,5085,0,1758611226,13153.096890699999,29498.242586189997,53312.45703432001 2025-09-23,07:07:08.000,266,11054921,6005,0,1758611227,13153.096890699999,31806.02201124,53312.52690552 2025-09-23,07:07:09.000,266,11054866,5445,0,1758611228,13153.103627009994,30421.643370539998,53312.45703432001 2025-09-23,07:07:10.000,266,11054961,5445,0,1758611229,13153.069945459989,25345.015025400004,53312.54087976 2025-09-23,07:07:12.000,266,11054855,5845,0,1758611231,13153.096890699999,31806.741022500006,53312.512931280005 2025-09-23,07:07:13.000,266,11054850,5445,0,1758611232,13153.11036331999,30883.833677250004,53312.58280248001 2025-09-23,07:07:14.000,266,11054893,5405,0,1758611233,13153.204671659994,31807.001840309997,53312.59677672 2025-09-23,07:07:15.000,266,11054867,5765,0,1758611234,13153.25182582999,31345.636281810002,53312.61773808 2025-09-23,07:07:16.000,266,11054844,5325,0,1758611235,13153.27877107,28576.56178956,53312.561841120005 2025-09-23,07:07:17.000,266,11054888,5285,0,1758611236,13153.325925239995,26269.141870139996,53312.6596608 2025-09-23,07:07:18.000,266,11054871,5845,0,1758611237,13153.346134169995,29961.59599935,53312.631712320006 2025-09-23,07:07:19.000,266,11054905,5565,0,1758611238,13153.35960679,25807.860901199994,53312.680622160005 2025-09-23,07:07:20.000,266,11054884,5165,0,1758611239,13153.35287047999,29038.737998009994,53312.64568656 2025-09-23,07:07:21.000,266,11054891,5884,0,1758611240,13153.386552029995,32269.622143949993,53312.631712320006 2025-09-23,07:07:22.000,266,11054895,5765,0,1758611241,13153.42023358,32269.69968438,53312.62472520001 2025-09-23,07:07:23.000,266,11054885,5725,0,1758611242,13153.406760959995,27192.944454900004,53312.6596608 2025-09-23,07:07:24.000,266,11054852,5285,0,1758611243,13153.40002465,29962.286814089995,53312.65267368001 2025-09-23,07:07:25.000,266,11054868,5365,0,1758611244,13153.426969889995,25808.551715940004,53312.67363504001 2025-09-23,07:07:26.000,266,11054909,5684,0,1758611245,13153.44044251,31808.644287600007,53312.610750960004 2025-09-23,07:07:27.000,266,11054861,5684,0,1758611246,13153.467387749995,28577.908173389995,53312.680622160005 2025-09-23,07:07:28.000,266,11054908,5365,0,1758611247,13153.53475084999,30424.152860820002,53312.61773808 2025-09-23,07:07:29.000,266,11054851,5565,0,1758611248,13153.507805609996,30424.1951556,53312.59677672 2025-09-23,07:07:30.000,266,11054854,5165,0,1758611249,13153.51454191999,29962.759105799996,53312.58280248001 2025-09-23,07:07:31.000,266,11054813,5725,0,1758611250,13153.55495977999,32732.066219340006,53312.49895704 2025-09-23,07:07:32.000,266,11054802,5445,0,1758611251,13153.568432399996,28578.302924670003,53312.54087976 2025-09-23,07:07:33.000,266,11054866,5085,0,1758611252,13153.588641329996,33193.75603782,53312.52690552 2025-09-23,07:07:34.000,266,11054857,5565,0,1758611253,13153.58190502,30424.561710359994,53312.512931280005 2025-09-23,07:07:35.000,266,11054910,5325,0,1758611254,13153.60211395,30424.632201660002,53312.48498280001 2025-09-23,07:07:36.000,266,11054907,5445,0,1758611255,13153.615586569991,29963.245495769996,53312.47799568 2025-09-23,07:07:37.000,266,11054887,5684,0,1758611256,13153.656004429991,30886.406609700003,53312.48498280001 2025-09-23,07:07:38.000,266,11054847,5765,0,1758611257,13153.649268119996,32732.693591910007,53312.42908584 2025-09-23,07:07:39.000,266,11054847,5845,0,1758611258,13153.716631219992,31809.800344920004,53312.38716312001 2025-09-23,07:07:40.000,266,11054838,5445,0,1758611259,13153.730103839996,29502.190098990002,53312.380176 2025-09-23,07:07:41.000,266,11054876,5365,0,1758611260,13153.736840149992,28117.67047569,53312.38716312001 2025-09-23,07:07:42.000,266,11054864,5405,0,1758611261,13153.763785390001,30425.45694987,53312.47799568 2025-09-23,07:07:43.000,266,11054864,5405,0,1758611262,13153.844621110002,29040.873884400004,53312.42908584 2025-09-23,07:07:44.000,266,11054845,5765,0,1758611263,13153.871566349997,32271.906062070004,53312.42209872 2025-09-23,07:07:45.000,266,11054790,5245,0,1758611264,13153.925456830002,26733.475112369997,53312.33126616 2025-09-23,07:07:46.000,266,11054832,5085,0,1758611265,13153.986083620002,28118.276700870003,53312.26838208001 2025-09-23,07:07:47.000,266,11054850,5245,0,1758611266,13154.060183029993,31349.210190719998,53312.23344648 2025-09-23,07:07:48.000,266,11054820,5125,0,1758611267,13154.127546129988,31810.94935311,53312.30331768 2025-09-23,07:07:49.000,266,11054846,5205,0,1758611268,13154.188172919989,30887.936270909995,53312.31729192001 2025-09-23,07:07:50.000,266,11054934,5365,0,1758611269,13154.282481259994,28580.304877589995,53312.240433599996 2025-09-23,07:07:51.000,266,11054872,5325,0,1758611270,13154.356580669999,30888.161843070004,53312.30331768 2025-09-23,07:07:52.000,266,11054910,5565,0,1758611271,13154.464361629995,31349.83051416,53312.275369200004 2025-09-23,07:07:53.000,266,11054911,5605,0,1758611272,13154.565406279995,30426.803333699994,53312.226459360005 2025-09-23,07:07:54.000,266,11054845,5765,0,1758611273,13154.65971462,31350.034938929995,53312.28934344001 2025-09-23,07:07:55.000,266,11054871,5884,0,1758611274,13154.767495579996,29042.34010344,53312.24742072001 2025-09-23,07:07:56.000,266,11054879,5525,0,1758611275,13154.861803920001,30888.598889130008,53312.3103048 2025-09-23,07:07:57.000,266,11054822,5125,0,1758611276,13154.976321189992,28580.995692330005,53312.26838208001 2025-09-23,07:07:58.000,266,11054893,5605,0,1758611277,13155.070629529997,27657.96851187,53312.275369200004 2025-09-23,07:07:59.000,266,11054853,5605,0,1758611278,13155.205355730002,28119.651281219994,53312.296330560006 2025-09-23,07:08:00.000,266,11054887,5725,0,1758611279,13155.313136689998,31350.591820200003,53312.28235632 2025-09-23,07:08:01.000,266,11054865,5765,0,1758611280,13155.400708719993,33196.97749023,53312.28934344001 2025-09-23,07:08:02.000,266,11054903,5845,0,1758611281,13155.481544439994,27196.800329010002,53312.36620176001 2025-09-23,07:08:03.000,266,11054853,5925,0,1758611282,13155.582589089994,30427.87480146,53312.33825328001 2025-09-23,07:08:04.000,266,11054864,5125,0,1758611283,13155.6566885,30428.00873493,53312.32427904 2025-09-23,07:08:05.000,266,11054927,5805,0,1758611284,13155.71731529,34582.15268262,53312.38716312001 2025-09-23,07:08:06.000,266,11054897,5765,0,1758611285,13155.8587778,29966.71366773,53312.443060080004 2025-09-23,07:08:07.000,266,11054840,5285,0,1758611286,13155.91266827999,30890.022813389995,53312.35921464 2025-09-23,07:08:08.000,266,11054951,5965,0,1758611287,13155.966558759996,21197.32808079,53312.40113736 2025-09-23,07:08:09.000,266,11054827,5725,0,1758611288,13156.067603409996,30890.29772946,53312.45703432001 2025-09-23,07:08:10.000,266,11054886,5525,0,1758611289,13156.114757579991,33659.77402212001,53312.49196992 2025-09-23,07:08:11.000,266,11054886,5405,0,1758611290,13156.215802229992,33198.35911971,53312.54087976 2025-09-23,07:08:13.000,266,11054825,5884,0,1758611292,13156.390946289997,30429.270529200003,53312.54087976 2025-09-23,07:08:14.000,266,11054866,5445,0,1758611293,13156.404418910002,25352.226285390003,53312.5897896 2025-09-23,07:08:15.000,266,11054832,5485,0,1758611294,13156.512199869998,29968.123493730003,53312.680622160005 2025-09-23,07:08:16.000,266,11054846,5445,0,1758611295,13156.613244519998,31814.48801637,53312.70158352001 2025-09-23,07:08:17.000,266,11054860,5165,0,1758611296,13156.721025479994,28122.118476720003,53312.6596608 2025-09-23,07:08:18.000,266,11054876,5245,0,1758611297,13156.822070129994,27660.69652518,53312.64568656 2025-09-23,07:08:19.000,266,11054897,5805,0,1758611298,13156.89616954,28583.984523449995,53312.75748048 2025-09-23,07:08:20.000,266,11054815,5565,0,1758611299,13156.983741569995,25353.06513186,53312.62472520001 2025-09-23,07:08:21.000,266,11054836,5245,0,1758611300,13157.11846777,29507.371209539997,53312.64568656 2025-09-23,07:08:22.000,266,11054889,5765,0,1758611301,13157.232985039991,28122.872733630007,53312.70857064 2025-09-23,07:08:23.000,266,11054838,5325,0,1758611302,13157.354238619992,29507.765960820005,53312.78542896 2025-09-23,07:08:24.000,266,11054845,5845,0,1758611303,13157.401392790001,29969.491024949995,53312.7644676 2025-09-23,07:08:25.000,266,11054842,5205,0,1758611304,13157.495701129992,26738.691468570003,53312.80639032 2025-09-23,07:08:26.000,266,11054847,5725,0,1758611305,13157.576536849992,27661.98651597,53312.75748048 2025-09-23,07:08:27.000,266,11054822,5285,0,1758611306,13157.677581499993,20276.873832779995,53312.78542896 2025-09-23,07:08:28.000,266,11054863,5805,0,1758611307,13157.785362459988,30431.787068610007,53312.8343388 2025-09-23,07:08:29.000,266,11054849,5805,0,1758611308,13157.886407109989,29970.308724029994,53312.92517136 2025-09-23,07:08:30.000,266,11054912,5245,0,1758611309,13158.000924379994,34124.720538659996,53312.98805544001 2025-09-23,07:08:31.000,266,11054855,5805,0,1758611310,13158.12891426999,30432.139525110004,53312.98106832 2025-09-23,07:08:32.000,266,11054823,5765,0,1758611311,13158.2164863,29970.7246227,53313.00901680001 2025-09-23,07:08:33.000,266,11054855,5884,0,1758611312,13158.35794881,28586.099262450007,53313.02997816 2025-09-23,07:08:34.000,266,11054837,5684,0,1758611313,13158.43878453,32740.504027949995,53312.98805544001 2025-09-23,07:08:35.000,266,11054901,5765,0,1758611314,13158.553301799991,24893.729722799995,53313.016003920005 2025-09-23,07:08:36.000,266,11054879,5765,0,1758611315,13158.674555379992,29509.690373310004,53313.016003920005 2025-09-23,07:08:37.000,266,11054999,5884,0,1758611316,13158.802545270002,27201.861604349993,53313.05792664001 2025-09-23,07:08:38.000,266,11054853,5725,0,1758611317,13158.869908369998,33664.15858098,53313.113823600004 2025-09-23,07:08:39.000,266,11054843,5684,0,1758611318,13158.991161949998,30894.802123529997,53313.07190088 2025-09-23,07:08:40.000,266,11054888,5405,0,1758611319,13159.085470289989,26279.067045179996,53313.0439524 2025-09-23,07:08:41.000,266,11054857,5525,0,1758611320,13159.173042319999,35510.924904030006,53313.12779784001 2025-09-23,07:08:42.000,266,11054874,5245,0,1758611321,13159.280823279994,34587.848379660005,53313.2186304 2025-09-23,07:08:43.000,266,11054853,5884,0,1758611322,13159.40881316999,27664.129451490007,53313.15574632001 2025-09-23,07:08:44.000,266,11054852,5165,0,1758611323,13159.48964888999,28587.410400630004,53313.183694800005 2025-09-23,07:08:45.000,266,11054751,5485,0,1758611324,13159.57048460999,29510.70544803,53313.19068192 2025-09-23,07:08:46.000,266,11054845,5565,0,1758611325,13159.691738189991,27202.806187769995,53313.19766904 2025-09-23,07:08:47.000,266,11054840,5285,0,1758611326,13159.779310220001,27664.467809730006,53313.19068192 2025-09-23,07:08:48.000,266,11054737,5645,0,1758611327,13159.893827489992,31818.872575229994,53313.27452736001 2025-09-23,07:08:49.000,266,11054679,5565,0,1758611328,13159.988135829997,27664.749774929995,53313.26055312 2025-09-23,07:08:50.000,266,11054713,5645,0,1758611329,13160.089180479998,27203.271430349996,53313.26754024 2025-09-23,07:08:51.000,266,11054880,5365,0,1758611330,13160.129598339998,26280.230151630007,53313.31645008 2025-09-23,07:08:52.000,266,11054869,5525,0,1758611331,13160.223906679988,27203.518149900003,53313.281514480004 2025-09-23,07:08:53.000,266,11054856,5365,0,1758611332,13160.318215019994,32742.802044330005,53313.281514480004 2025-09-23,07:08:54.000,266,11054842,5365,0,1758611333,13160.399050739994,27665.34895098,53313.29548872001 2025-09-23,07:08:55.000,266,11054836,5365,0,1758611334,13160.53377694,31358.204880599995,53313.36535992 2025-09-23,07:08:56.000,266,11054692,5485,0,1758611335,13160.63482159,31358.359961459995,53313.330424320004 2025-09-23,07:08:57.000,266,11054811,5645,0,1758611336,13160.75607517,27665.65206357,53313.33741144 2025-09-23,07:08:58.000,266,11054897,5725,0,1758611337,13160.890801369991,29973.76984686,53313.400295520005 2025-09-23,07:08:59.000,266,11054879,5805,0,1758611338,13160.991846019991,27665.926979640004,53313.34439856001 2025-09-23,07:09:00.000,266,11054877,5725,0,1758611339,13161.133308529992,23511.585656309995,53313.40728264 2025-09-23,07:09:01.000,266,11054854,5245,0,1758611340,13161.254562109993,34128.52706886,53313.42125688001 2025-09-23,07:09:02.000,266,11054908,5605,0,1758611341,13161.335397829993,25358.225095019996,53313.428244 2025-09-23,07:09:03.000,266,11054848,5285,0,1758611342,13161.463387719989,32743.951052520002,53313.45619248 2025-09-23,07:09:04.000,266,11054827,5725,0,1758611343,13161.550959749999,30436.01654661,53313.470166720006 2025-09-23,07:09:05.000,266,11054876,5285,0,1758611344,13161.64526808999,29512.883629200005,53313.44221824001 2025-09-23,07:09:06.000,266,11054878,5205,0,1758611345,13161.79346691,33205.73250969,53313.498115200004 2025-09-23,07:09:07.000,266,11054900,5245,0,1758611346,13161.8540937,34128.935918400006,53313.51208944001 2025-09-23,07:09:08.000,266,11054827,5684,0,1758611347,13161.97534728,28589.764810049994,53313.470166720006 2025-09-23,07:09:09.000,266,11054900,5365,0,1758611348,13162.09660086,32744.261214240003,53313.49112808001 2025-09-23,07:09:10.000,266,11054881,5645,0,1758611349,13162.177436580001,28589.85644874,53313.470166720006 2025-09-23,07:09:11.000,266,11054907,5645,0,1758611350,13162.318899090002,33667.4998686,53313.48414096 2025-09-23,07:09:12.000,266,11054803,5565,0,1758611351,13162.453625289992,31359.60765747,53313.48414096 2025-09-23,07:09:14.000,266,11054852,5365,0,1758611353,13162.709605069998,32744.571375960004,53313.51208944001 2025-09-23,07:09:15.000,266,11054869,5525,0,1758611354,13162.817386029994,29974.89065853,53313.567986400005 2025-09-23,07:09:16.000,266,11054913,5725,0,1758611355,13162.958848539995,31359.727492680002,53313.60990912001 2025-09-23,07:09:17.000,266,11054857,5645,0,1758611356,13163.059893189995,27666.94205436,53313.57497352 2025-09-23,07:09:18.000,266,11054854,5165,0,1758611357,13163.12725628999,34129.48575054,53313.62388336 2025-09-23,07:09:19.000,266,11054889,5565,0,1758611358,13163.27545511,29975.080985039996,53313.637857600006 2025-09-23,07:09:20.000,266,11054898,5525,0,1758611359,13163.430390239992,26282.147514990007,53313.65183184 2025-09-23,07:09:21.000,266,11054892,5325,0,1758611360,13163.538171200002,26743.872579119998,53313.6727932 2025-09-23,07:09:22.000,266,11054886,5405,0,1758611361,13163.666161089997,24897.34592649,53313.637857600006 2025-09-23,07:09:23.000,266,11054865,5645,0,1758611362,13163.773942049993,28128.575479799998,53313.735677280005 2025-09-23,07:09:24.000,266,11054903,5765,0,1758611363,13163.908668249998,27666.963201749997,53313.784587120004 2025-09-23,07:09:25.000,266,11054909,5605,0,1758611364,13164.002976589989,28128.624823709994,53313.72869016001 2025-09-23,07:09:26.000,266,11054867,5845,0,1758611365,13164.097284929994,24897.430516049993,53313.75663864001 2025-09-23,07:09:27.000,266,11054892,5405,0,1758611366,13164.198329579995,29975.03869026,53313.79157424 2025-09-23,07:09:28.000,266,11054880,5205,0,1758611367,13164.299374229995,35975.857322309996,53313.805548480006 2025-09-23,07:09:29.000,266,11054893,5884,0,1758611368,13164.440836739996,28128.653020230005,53313.84747120001 2025-09-23,07:09:30.000,266,11054875,5645,0,1758611369,13164.53514508,31359.833229630007,53313.82650984001 2025-09-23,07:09:31.000,266,11054855,5725,0,1758611370,13164.663134969996,30436.615722660004,53313.87541968001 2025-09-23,07:09:32.000,266,11054856,5365,0,1758611371,13164.797861170002,31821.473704200005,53313.84048408 2025-09-23,07:09:33.000,266,11054903,5684,0,1758611372,13164.905642129997,29513.43346134,53313.92432952001 2025-09-23,07:09:34.000,266,11054887,5765,0,1758611373,13165.026895709998,30898.220951580006,53313.903368160005 2025-09-23,07:09:35.000,266,11054897,5805,0,1758611374,13165.134676669993,26743.809136950003,53313.89638104001 2025-09-23,07:09:36.000,266,11054884,5044,0,1758611375,13165.208776079999,27666.94910349,53313.952278000004 2025-09-23,07:09:37.000,266,11054895,6005,0,1758611376,13165.336765969994,32744.543179440006,53313.92432952001 2025-09-23,07:09:38.000,266,11054938,5365,0,1758611377,13165.44454692999,32744.550228570006,53313.98022648 2025-09-23,07:09:39.000,266,11054871,5845,0,1758611378,13165.559064199995,28590.096119160007,53314.022149200006 2025-09-23,07:09:40.000,266,11054805,5565,0,1758611379,13165.62642729999,33206.134310099995,53313.99420072001 2025-09-23,07:09:41.000,266,11054944,5125,0,1758611380,13165.747680879991,24435.529223670004,53314.01516208001 2025-09-23,07:09:42.000,266,11054880,5205,0,1758611381,13165.828516599991,33205.979229239994,53314.03612344 2025-09-23,07:09:43.000,266,11054954,5205,0,1758611382,13165.936297560002,29974.72852854,53313.9872136 2025-09-23,07:09:44.000,266,11054909,5725,0,1758611383,13166.057551140002,33206.007425760006,53313.93830376 2025-09-23,07:09:45.000,266,11054928,5005,0,1758611384,13166.071023759992,30436.383101369996,53314.00817496 2025-09-23,07:09:46.000,266,11054891,5765,0,1758611385,13166.145123169998,30898.037674199993,53314.022149200006 2025-09-23,07:09:47.000,266,11054871,5765,0,1758611386,13166.185541029998,28128.462693719994,53314.05009768 2025-09-23,07:09:48.000,266,11054939,5684,0,1758611387,13166.212486269993,26282.06292543,53314.05009768 2025-09-23,07:09:49.000,266,11054912,5285,0,1758611388,13166.239431509988,28590.17365959,53314.022149200006 2025-09-23,07:09:50.000,266,11054903,5805,0,1758611389,13166.286585679998,30436.538182229997,53313.99420072001 2025-09-23,07:09:51.000,266,11054885,5725,0,1758611390,13166.320267229989,29051.694298949995,53314.03612344 2025-09-23,07:09:52.000,266,11054911,5925,0,1758611391,13166.387630329999,27666.878612190005,53313.973239360006 2025-09-23,07:09:53.000,266,11054931,5684,0,1758611392,13166.454993429994,25820.373106950006,53314.001187840004 2025-09-23,07:09:54.000,266,11054898,5285,0,1758611393,13166.508883909999,29513.186741790007,53313.94529088001 2025-09-23,07:09:55.000,266,11054897,5605,0,1758611394,13166.56277438999,24435.550371060002,53313.94529088001 2025-09-23,07:09:56.000,266,11054871,5645,0,1758611395,13166.60319224999,30436.390150499996,53313.88939392 2025-09-23,07:09:57.000,266,11054833,5565,0,1758611396,13166.71097321,30436.319659200002,53313.94529088001 2025-09-23,07:09:58.000,266,11054891,5565,0,1758611397,13166.838963099995,30897.875544209994,53313.8824068 2025-09-23,07:09:59.000,266,11054907,5725,0,1758611398,13166.879380959996,26281.795058489995,53313.81952272 2025-09-23,07:10:00.000,266,11054907,5684,0,1758611399,13166.993898230001,25358.535256739997,53313.81952272 2025-09-23,07:10:01.000,266,11054852,5365,0,1758611400,13167.000634539996,31359.382085310004,53313.74965152 2025-09-23,07:10:02.000,266,11054930,5325,0,1758611401,13167.121888119997,29974.55934942,53313.805548480006 2025-09-23,07:10:03.000,266,11054898,5245,0,1758611402,13167.249878009992,29512.862481810007,53313.805548480006 2025-09-23,07:10:04.000,266,11054918,5165,0,1758611403,13167.330713729993,31359.219955320004,53313.7426644 2025-09-23,07:10:05.000,266,11055222,5205,0,1758611404,13167.445230999998,30436.01654661,53313.70074168 2025-09-23,07:10:06.000,266,11055169,5565,0,1758611405,13167.559748269989,29051.186761589997,53313.75663864001 2025-09-23,07:10:07.000,266,11055139,5565,0,1758611406,13167.674265539994,28589.588581799995,53313.686767440005 2025-09-23,07:10:08.000,266,11055156,5325,0,1758611407,13167.734892329994,30436.044743129998,53313.65183184 2025-09-23,07:10:09.000,266,11055150,5205,0,1758611408,13167.775310189994,31359.219955320004,53313.65183184 2025-09-23,07:10:10.000,266,11055144,5285,0,1758611409,13167.88982746,28589.53923789,53313.665806080004 2025-09-23,07:10:11.000,266,11055174,5365,0,1758611410,13167.93024532,31820.839282500005,53313.67978032001 2025-09-23,07:10:12.000,266,11055164,5285,0,1758611411,13168.04476258999,24435.233160210002,53313.616896240004 2025-09-23,07:10:13.000,266,11055144,5165,0,1758611412,13168.13233462,26743.301599590006,53313.65881896001 2025-09-23,07:10:14.000,266,11055238,5365,0,1758611413,13168.179488789996,26281.703419800004,53313.616896240004 2025-09-23,07:10:15.000,266,11055171,5925,0,1758611414,13168.267060819991,33205.79595186,53313.59593488 2025-09-23,07:10:16.000,266,11055175,5565,0,1758611415,13168.307478679992,26281.773911099997,53313.602922 2025-09-23,07:10:17.000,266,11055199,5405,0,1758611416,13168.361369159997,31821.100100309995,53313.60990912001 2025-09-23,07:10:18.000,266,11055065,5805,0,1758611417,13168.455677500002,30436.36195398,53313.58894776001 2025-09-23,07:10:19.000,266,11055197,5725,0,1758611418,13168.536513220002,28589.962185690005,53313.60990912001 2025-09-23,07:10:20.000,266,11055152,5405,0,1758611419,13168.583667389998,30436.460641800004,53313.58196064 2025-09-23,07:10:21.000,266,11055183,5565,0,1758611420,13168.664503109998,28590.145463070003,53313.45619248 2025-09-23,07:10:22.000,266,11055208,5165,0,1758611421,13168.752075139993,28590.17365959,53313.498115200004 2025-09-23,07:10:23.000,266,11055206,5205,0,1758611422,13168.805965619998,36437.50484600999,53313.45619248 2025-09-23,07:10:24.000,266,11055189,5765,0,1758611423,13168.913746579994,28128.645971100006,53313.400295520005 2025-09-23,07:10:25.000,266,11055216,5165,0,1758611424,13168.974373369994,32744.726456820004,53313.449205360004 2025-09-23,07:10:26.000,266,11055222,5365,0,1758611425,13169.08889064,28590.272347410006,53313.47715384 2025-09-23,07:10:27.000,266,11055199,5765,0,1758611426,13169.196671599995,31360.037654400003,53313.45619248 2025-09-23,07:10:28.000,266,11055244,5005,0,1758611427,13169.365079349991,33668.16953595,53313.45619248 2025-09-23,07:10:29.000,266,11055188,5365,0,1758611428,13169.506541859992,31360.24207917,53313.38632128 2025-09-23,07:10:30.000,266,11055205,5765,0,1758611429,13169.627795439992,27205.879608450006,53313.41426976 2025-09-23,07:10:31.000,266,11055193,5725,0,1758611430,13169.823148429998,31822.108125900006,53313.428244 2025-09-23,07:10:32.000,266,11055254,5285,0,1758611431,13169.924193079998,29975.814094560003,53313.45619248 2025-09-23,07:10:33.000,266,11055212,5085,0,1758611432,13170.018501419989,28129.407277139995,53313.36535992 2025-09-23,07:10:34.000,266,11055205,5925,0,1758611433,13170.15996392999,26744.626836030002,53313.41426976 2025-09-23,07:10:35.000,266,11055176,5085,0,1758611434,13170.32163536999,28591.252176480004,53313.43523112 2025-09-23,07:10:36.000,266,11055240,5165,0,1758611435,13170.42941633,31360.996336080003,53313.449205360004 2025-09-23,07:10:37.000,266,11055258,5125,0,1758611436,13170.537197289996,29514.596567789995,53313.498115200004 2025-09-23,07:10:38.000,266,11055185,5565,0,1758611437,13170.685396109991,30899.525040630004,53313.50510232 2025-09-23,07:10:39.000,266,11055249,5605,0,1758611438,13170.860540169997,28591.548239940006,53313.49112808001 2025-09-23,07:10:40.000,266,11055206,5205,0,1758611439,13171.002002679998,27668.36597862,53313.49112808001 2025-09-23,07:10:41.000,266,11055176,5445,0,1758611440,13171.197355669989,30438.060794310004,53313.52606368 2025-09-23,07:10:42.000,266,11055211,5565,0,1758611441,13171.33881817999,29514.8573856,53313.46317960001 2025-09-23,07:10:43.000,266,11054970,5125,0,1758611442,13171.54764379,30438.145383869996,53313.54702504 2025-09-23,07:10:44.000,266,11055153,6165,0,1758611443,13171.64868844,31822.946972370002,53313.519076560005 2025-09-23,07:10:45.000,266,11055173,5805,0,1758611444,13171.74299677999,30438.187678650007,53313.5330508 2025-09-23,07:10:46.000,266,11055189,5765,0,1758611445,13171.83056881,31823.010414539996,53313.58196064 2025-09-23,07:10:47.000,266,11055155,5525,0,1758611446,13171.918140839996,29514.892631249997,53313.47715384 2025-09-23,07:10:48.000,266,11055143,5765,0,1758611447,13171.978767629997,29514.765746909994,53313.498115200004 2025-09-23,07:10:49.000,266,11055187,5765,0,1758611448,13172.086548589992,29976.251140620006,53313.519076560005 2025-09-23,07:10:50.000,266,11055201,5605,0,1758611449,13172.160647999997,28129.703340599997,53313.498115200004 2025-09-23,07:10:51.000,266,11055198,5445,0,1758611450,13172.288637889993,26283.162589710002,53313.50510232 2025-09-23,07:10:52.000,266,11055184,5605,0,1758611451,13172.302110509998,30899.200780650004,53313.498115200004 2025-09-23,07:10:53.000,266,11055173,5725,0,1758611452,13172.376209919988,32283.988270889997,53313.449205360004 2025-09-23,07:10:54.000,266,11055107,5645,0,1758611453,13172.396418849989,28129.477768440003,53313.41426976 2025-09-23,07:10:55.000,266,11055203,5645,0,1758611454,13172.497463499989,28129.36498236,53313.42125688001 2025-09-23,07:10:56.000,266,11055224,5405,0,1758611455,13172.531145049994,33668.49379593,53313.33741144 2025-09-23,07:10:57.000,266,11055216,5365,0,1758611456,13172.571562909994,30898.820127629995,53313.32343720001 2025-09-23,07:10:58.000,266,11055220,5085,0,1758611457,13172.672607559995,30898.77783285,53313.24657888 2025-09-23,07:10:59.000,266,11055202,5405,0,1758611458,13172.70628911,25359.430496250003,53313.24657888 2025-09-23,07:11:00.000,266,11055180,5365,0,1758611459,13172.73997065999,31360.23503004,53313.232604640005 2025-09-23,07:11:01.000,266,11055236,5445,0,1758611460,13172.773652209995,25820.91588996,53313.16972056 2025-09-23,07:11:02.000,266,11055203,5684,0,1758611461,13172.814070069995,33668.120192040005,53313.1487592 2025-09-23,07:11:03.000,266,11055186,5525,0,1758611462,13172.86122423999,32744.867439420006,53313.134784960006 2025-09-23,07:11:04.000,266,11055177,5925,0,1758611463,13172.88816948,29513.644935239994,53313.02997816 2025-09-23,07:11:05.000,266,11055228,5365,0,1758611464,13172.96226888999,25359.15558018,53313.05093952 2025-09-23,07:11:06.000,266,11055202,5165,0,1758611465,13172.935323649996,32744.839242899994,53312.93914560001 2025-09-23,07:11:07.000,266,11055241,5765,0,1758611466,13172.935323649996,30898.340786789995,53312.91818424001 2025-09-23,07:11:08.000,266,11055222,5245,0,1758611467,13172.9690052,28128.674167620004,53312.799403200006 2025-09-23,07:11:09.000,266,11055223,5725,0,1758611468,13173.00942306,27667.068938700002,53312.79241608001 2025-09-23,07:11:10.000,266,11055143,5765,0,1758611469,13173.02963199,25820.60572824,53312.75049336001 2025-09-23,07:11:11.000,266,11055178,5285,0,1758611470,13173.036368299996,25358.901811500007,53312.70158352001 2025-09-23,07:11:12.000,266,11055151,5725,0,1758611471,13173.043104609991,31821.325672470004,53312.56882824 2025-09-23,07:11:13.000,266,11055205,5525,0,1758611472,13173.056577229996,26743.569466529996,53312.575815359996 2025-09-23,07:11:14.000,266,11055195,5725,0,1758611473,13173.117204019996,30436.36195398,53312.52690552 2025-09-23,07:11:15.000,266,11055153,5725,0,1758611474,13173.144149259992,28128.293514599995,53312.47799568 2025-09-23,07:11:16.000,266,11055215,5925,0,1758611475,13173.164358189992,29974.643938980007,53312.38716312001 2025-09-23,07:11:17.000,266,11055176,5285,0,1758611476,13173.198039739997,26743.336845240003,53312.345240400005 2025-09-23,07:11:18.000,266,11055178,5285,0,1758611477,13173.204776049992,28128.173679390005,53312.345240400005 2025-09-23,07:11:19.000,266,11055188,5125,0,1758611478,13173.198039739997,28128.110237219997,53312.240433599996 2025-09-23,07:11:20.000,266,11055159,5525,0,1758611479,13173.184567119992,33205.61972361,53312.205498 2025-09-23,07:11:21.000,266,11055208,5365,0,1758611480,13173.184567119992,27204.709452869996,53312.12165256001 2025-09-23,07:11:22.000,266,11055234,5325,0,1758611481,13173.150885570001,30897.438498150004,53312.08671696 2025-09-23,07:11:23.000,266,11055168,5165,0,1758611482,13173.204776049992,26743.012585260003,53312.009858640005 2025-09-23,07:11:24.000,266,11055203,5645,0,1758611483,13173.184567119992,28127.694338550005,53311.93300032001 2025-09-23,07:11:25.000,266,11055205,5645,0,1758611484,13173.171094500001,31820.451580349996,53311.84915488 2025-09-23,07:11:26.000,266,11055157,5725,0,1758611485,13173.150885570001,32743.598596020005,53311.856142 2025-09-23,07:11:27.000,266,11055232,5205,0,1758611486,13173.117204019996,30435.607697069994,53311.793257920006 2025-09-23,07:11:28.000,266,11055181,5805,0,1758611487,13173.070049850001,31358.684221439995,53311.68845112 2025-09-23,07:11:29.000,266,11055159,5525,0,1758611488,13173.00942306,32281.72550016,53311.66748976001 2025-09-23,07:11:30.000,266,11055224,5005,0,1758611489,13173.002686749991,32743.373023859996,53311.6115928 2025-09-23,07:11:31.000,266,11055195,5965,0,1758611490,13172.9690052,29050.51709424,53311.49281176 2025-09-23,07:11:32.000,266,11055214,5245,0,1758611491,13172.88816948,27204.053883779998,53311.42992768001 2025-09-23,07:11:33.000,266,11055191,5725,0,1758611492,13172.82754269,29050.312669470004,53311.34608224 2025-09-23,07:11:34.000,266,11055184,5365,0,1758611493,13172.733234349995,27665.433540540005,53311.25524968 2025-09-23,07:11:35.000,266,11055155,5525,0,1758611494,13172.70628911,23972.619905700005,53311.16441712001 2025-09-23,07:11:36.000,266,11055223,5565,0,1758611495,13172.64566232,29511.734621010008,53311.12948152 2025-09-23,07:11:37.000,266,11055166,5245,0,1758611496,13172.611980769994,27665.292557940003,53311.03864896 2025-09-23,07:11:38.000,266,11055163,5684,0,1758611497,13172.55809028999,32742.724503899997,53311.01070048 2025-09-23,07:11:39.000,266,11055172,5245,0,1758611498,13172.517672429989,35512.25014047,53310.90589368001 2025-09-23,07:11:40.000,266,11055203,6084,0,1758611499,13172.457045639989,26741.856527940006,53310.80807400001 2025-09-23,07:11:41.000,266,11055239,5684,0,1758611500,13172.416627779989,29972.94509865,53310.65435736 2025-09-23,07:11:42.000,266,11055141,5684,0,1758611501,13172.403155159998,27664.890757529996,53310.619421760006 2025-09-23,07:11:43.000,266,11055202,5325,0,1758611502,13172.362737299998,25356.75182685,53310.52160208001 2025-09-23,07:11:44.000,266,11055192,5445,0,1758611503,13172.335792059988,30434.148527159996,53310.42378240001 2025-09-23,07:11:45.000,266,11055178,5085,0,1758611504,13172.308846819993,29972.46575781,53310.41679528 2025-09-23,07:11:46.000,266,11055175,5645,0,1758611505,13172.234747410002,31357.218002399997,53310.3189756 2025-09-23,07:11:47.000,266,11055176,5165,0,1758611506,13172.254956340003,29510.768890199994,53310.22814304001 2025-09-23,07:11:48.000,266,11055186,5365,0,1758611507,13172.241483719998,32280.202888080006,53310.17224608 2025-09-23,07:11:49.000,266,11055233,5805,0,1758611508,13172.261692649998,24894.660207959998,53310.13731048001 2025-09-23,07:11:50.000,266,11055221,5605,0,1758611509,13172.248220029993,29048.945138249997,53309.96263248 2025-09-23,07:11:51.000,266,11055207,5684,0,1758611510,13172.187593239993,31818.365037869997,53309.934684 2025-09-23,07:11:52.000,266,11055173,5565,0,1758611511,13172.153911690002,25817.55345495,53309.75301888001 2025-09-23,07:11:53.000,266,11055248,5245,0,1758611512,13172.113493830002,28586.97335457,53309.74603176 2025-09-23,07:11:54.000,266,11055248,5285,0,1758611513,13172.066339659992,22586.21111556,53309.67616056 2025-09-23,07:11:55.000,266,11055214,5245,0,1758611514,13172.073075970002,29509.930043729997,53309.6202636 2025-09-23,07:11:56.000,266,11055217,5605,0,1758611515,13172.039394419997,30433.013617229997,53309.5503924 2025-09-23,07:11:57.000,266,11055216,5325,0,1758611516,13171.978767629997,29509.655127660008,53309.43161136 2025-09-23,07:11:58.000,266,11055193,5605,0,1758611517,13171.945086079992,31355.850471180005,53309.36174016 2025-09-23,07:11:59.000,266,11055222,5245,0,1758611518,13171.870986670001,31355.681292060006,53309.26392048 2025-09-23,07:12:00.000,266,11055219,5845,0,1758611519,13171.844041429991,29970.809212260006,53309.19404928 2025-09-23,07:12:01.000,266,11055186,5165,0,1758611520,13171.796887259996,29970.625934879994,53309.06828112 2025-09-23,07:12:02.000,266,11055208,5405,0,1758611521,13171.74299677999,30432.054935549997,53309.00539704 2025-09-23,07:12:03.000,266,11055199,5765,0,1758611522,13171.70257891999,29508.717593370005,53308.90059024 2025-09-23,07:12:04.000,266,11055189,5645,0,1758611523,13171.66889737,30431.660184270004,53308.79578344001 2025-09-23,07:12:05.000,266,11055168,5085,0,1758611524,13171.64195212999,29969.942169269998,53308.72591224001 2025-09-23,07:12:06.000,266,11055209,5765,0,1758611525,13171.64195212999,31354.553431260007,53308.6420668 2025-09-23,07:12:07.000,266,11055161,5684,0,1758611526,13171.62847951,31815.897842370003,53308.56520848 2025-09-23,07:12:08.000,266,11055181,5645,0,1758611527,13171.62174319999,26276.867716620007,53308.47437592 2025-09-23,07:12:09.000,266,11055196,5205,0,1758611528,13171.615006889995,26738.268520769998,53308.3975176 2025-09-23,07:12:10.000,266,11055202,5005,0,1758611529,13171.66889737,26276.550505770007,53308.36258200001 2025-09-23,07:12:11.000,266,11055032,5165,0,1758611530,13171.66889737,28584.273537779998,53308.250788080004 2025-09-23,07:12:12.000,266,11055155,5884,0,1758611531,13171.66889737,24430.009754879997,53308.23681384 2025-09-23,07:12:13.000,266,11055215,5845,0,1758611532,13171.66889737,23045.10242943,53308.17392976001 2025-09-23,07:12:14.000,266,11055169,6005,0,1758611533,13171.60827058,30891.615916769995,53308.09008432 2025-09-23,07:12:15.000,266,11055267,5845,0,1758611534,13171.58132533999,33199.289604870006,53308.06912296 2025-09-23,07:12:16.000,266,11055196,5205,0,1758611535,13171.58806165,29045.06106762,53308.013226 2025-09-23,07:12:17.000,266,11055205,5965,0,1758611536,13171.534171169995,30891.009691590007,53307.92938056001 2025-09-23,07:12:18.000,266,11055136,5125,0,1758611537,13171.473544379995,30890.833463339994,53307.84553512 2025-09-23,07:12:19.000,266,11055220,5365,0,1758611538,13171.44659914,26736.513287399997,53307.83156088 2025-09-23,07:12:20.000,266,11055176,5205,0,1758611539,13171.46007175999,31352.043940980002,53307.78265104 2025-09-23,07:12:21.000,266,11055217,5565,0,1758611540,13171.42639021,30890.26953294,53307.698805600005 2025-09-23,07:12:22.000,266,11055205,5684,0,1758611541,13171.42639021,29043.764027700003,53307.68483136 2025-09-23,07:12:23.000,266,11055161,5645,0,1758611542,13171.44659914,29966.72776599,53307.6289344 2025-09-23,07:12:24.000,266,11055200,5285,0,1758611543,13171.43986282999,28581.799293150005,53307.54508896001 2025-09-23,07:12:25.000,266,11055170,5205,0,1758611544,13171.41965389999,29043.228293819993,53307.54508896001 2025-09-23,07:12:26.000,266,11055188,5125,0,1758611545,13171.42639021,26273.660362470007,53307.49617912 2025-09-23,07:12:27.000,266,11055205,5485,0,1758611546,13171.41965389999,31350.591820200003,53307.412333680004 2025-09-23,07:12:28.000,266,11055199,5925,0,1758611547,13171.433126519994,27657.989659259998,53307.412333680004 2025-09-23,07:12:29.000,266,11055207,5645,0,1758611548,13171.412917589994,25349.991711180002,53307.3494496 2025-09-23,07:12:30.000,266,11055214,5125,0,1758611549,13171.41965389999,30888.443808270007,53307.39137232 2025-09-23,07:12:31.000,266,11055193,5684,0,1758611550,13171.42639021,34580.52433359,53307.32150112 2025-09-23,07:12:32.000,266,11055226,5285,0,1758611551,13171.453335449994,27195.573780389997,53307.27259128 2025-09-23,07:12:33.000,266,11055199,5605,0,1758611552,13171.473544379995,26272.29283125,53307.23765568001 2025-09-23,07:12:34.000,266,11055237,5765,0,1758611553,13171.54764379,31810.596896610004,53307.22368144 2025-09-23,07:12:35.000,266,11055176,5245,0,1758611554,13171.56785272,32733.57473316,53307.12586176 2025-09-23,07:12:36.000,266,11055134,5205,0,1758611555,13171.62174319999,27194.798376089995,53307.13284888 2025-09-23,07:12:37.000,266,11055177,5765,0,1758611556,13171.68236998999,27656.227376759998,53307.09092616001 2025-09-23,07:12:38.000,266,11055214,5205,0,1758611557,13171.70257891999,29963.724836609996,53307.06996480001 2025-09-23,07:12:39.000,266,11055159,5525,0,1758611558,13171.736260469996,27194.311986119996,53307.05599056 2025-09-23,07:12:40.000,266,11055201,5725,0,1758611559,13171.76994202,35040.303837839994,53307.04201632001 2025-09-23,07:12:41.000,266,11055158,5165,0,1758611560,13171.850777740001,29039.97159576,53307.04201632001 2025-09-23,07:12:42.000,266,11055188,5365,0,1758611561,13171.897931909996,29962.766154929996,53306.91624816 2025-09-23,07:12:43.000,266,11055002,5365,0,1758611562,13171.978767629997,29501.005845149994,53307.05599056 2025-09-23,07:12:44.000,266,11055237,6084,0,1758611563,13172.106757519992,26731.480208580004,53307.02105496001 2025-09-23,07:12:45.000,266,11055183,5805,0,1758611564,13172.201065859997,32731.262618520006,53306.98611936 2025-09-23,07:12:46.000,266,11055175,5805,0,1758611565,13172.248220029993,30423.250572179997,53307.00009360001 2025-09-23,07:12:47.000,266,11055212,5205,0,1758611566,13172.356000989988,28576.787361719995,53307.02105496001 2025-09-23,07:12:48.000,266,11055154,5165,0,1758611567,13172.611980769994,31345.438906170006,53307.05599056 2025-09-23,07:12:49.000,266,11055162,5205,0,1758611568,13172.7669159,30421.890090090004,53307.01406784 2025-09-23,07:12:50.000,266,11055195,5565,0,1758611569,13173.130676640001,32267.31707844,53307.02105496001 2025-09-23,07:12:51.000,266,11055248,5205,0,1758611570,13173.144149259992,25805.816653500005,53307.09092616001 2025-09-23,07:12:52.000,266,11055156,5165,0,1758611571,13173.198039739997,26728.688753099996,53307.1049004 2025-09-23,07:12:53.000,266,11055210,5285,0,1758611572,13173.184567119992,28113.159032490003,53307.15381024 2025-09-23,07:12:54.000,266,11055141,5805,0,1758611573,13173.204776049992,29036.052279480005,53307.18175872 2025-09-23,07:12:55.000,266,11055174,5365,0,1758611574,13173.218248669997,25343.717985480005,53307.09092616001 2025-09-23,07:12:56.000,266,11055220,5245,0,1758611575,13173.272139150002,30420.296986710004,53307.20272008 2025-09-23,07:12:57.000,266,11055193,5805,0,1758611576,13173.278875459997,30420.141905850003,53307.195732960005 2025-09-23,07:12:58.000,266,11055170,5085,0,1758611577,13173.312557010002,29496.93144801,53307.18874584001 2025-09-23,07:12:59.000,266,11055208,5165,0,1758611578,13173.359711179997,24420.03523593,53307.216694320006 2025-09-23,07:13:00.000,266,11055132,5525,0,1758611579,13173.433810590002,31804.161040920008,53307.16079736 2025-09-23,07:13:01.000,266,11055135,5725,0,1758611580,13173.474228450003,30419.52863154,53307.16778448001 2025-09-23,07:13:02.000,266,11055193,5765,0,1758611581,13173.501173689998,32265.420862469997,53307.244642800004 2025-09-23,07:13:03.000,266,11055214,5365,0,1758611582,13173.588745719993,33649.75015926,53307.28656552001 2025-09-23,07:13:04.000,266,11055213,5765,0,1758611583,13173.703262989999,28111.43199564,53307.244642800004 2025-09-23,07:13:05.000,266,11055205,5725,0,1758611584,13173.75715346999,29495.845881989997,53307.32150112 2025-09-23,07:13:06.000,266,11055173,5765,0,1758611585,13173.891879669995,29957.211440490006,53307.33547536001 2025-09-23,07:13:07.000,266,11055172,5245,0,1758611586,13173.91882490999,31341.64647423,53307.37739808001 2025-09-23,07:13:08.000,266,11055121,5684,0,1758611587,13173.98618801,27649.375622399995,53307.34246248 2025-09-23,07:13:09.000,266,11055234,5205,0,1758611588,13174.01986955999,29495.274902460005,53307.39137232 2025-09-23,07:13:10.000,266,11055181,5684,0,1758611589,13174.10070527999,34110.24867477,53307.35643672001 2025-09-23,07:13:11.000,266,11055195,5725,0,1758611590,13174.08723266,33648.50951238,53307.44028216 2025-09-23,07:13:12.000,266,11055206,5285,0,1758611591,13174.18154099999,32263.79251344,53307.46124352 2025-09-23,07:13:13.000,266,11055175,5725,0,1758611592,13174.282585649991,29956.16816925,53307.51714048 2025-09-23,07:13:14.000,266,11055194,5245,0,1758611593,13174.302794579991,28109.951678340003,53307.5590632 2025-09-23,07:13:15.000,266,11055219,5565,0,1758611594,13174.370157680001,28571.43707205,53307.531114720005 2025-09-23,07:13:16.000,266,11055255,5765,0,1758611595,13174.363421369992,29494.330319040004,53307.600985920006 2025-09-23,07:13:17.000,266,11055219,5565,0,1758611596,13174.484674949992,32724.735124140003,53307.60797304 2025-09-23,07:13:18.000,266,11055222,5125,0,1758611597,13174.525092809992,27186.557943120002,53307.64290864001 2025-09-23,07:13:19.000,266,11055205,5565,0,1758611598,13174.585719599992,31339.947633899996,53307.69181848001 2025-09-23,07:13:20.000,266,11055233,5884,0,1758611599,13174.653082700002,24417.250829580007,53307.71976696001 2025-09-23,07:13:21.000,266,11055190,5165,0,1758611600,13174.774336279988,28109.1903723,53307.71277984001 2025-09-23,07:13:22.000,266,11055161,5765,0,1758611601,13174.814754139989,31339.58107914,53307.84553512 2025-09-23,07:13:23.000,266,11055218,5085,0,1758611602,13174.848435689993,29954.998013670003,53307.83156088 2025-09-23,07:13:24.000,266,11055218,5525,0,1758611603,13174.909062479994,24416.820832650003,53307.90143208 2025-09-23,07:13:25.000,266,11055194,5405,0,1758611604,13174.983161889999,29954.758343249996,53307.866496480005 2025-09-23,07:13:26.000,266,11055224,5325,0,1758611605,13175.003370819999,30416.17324566,53307.915406320004 2025-09-23,07:13:27.000,266,11055217,5725,0,1758611606,13175.06399761,32723.572017690007,53307.96431616 2025-09-23,07:13:28.000,266,11055231,5645,0,1758611607,13175.05726129999,28569.970853010003,53307.99226464 2025-09-23,07:13:29.000,266,11055028,5325,0,1758611608,13175.010107129994,29492.842952609994,53307.99226464 2025-09-23,07:13:30.000,266,11055237,5684,0,1758611609,13175.010107129994,31338.77747832,53308.09008432 2025-09-23,07:13:31.000,266,11055207,5605,0,1758611610,13174.989898199994,33646.06346427,53308.06912296 2025-09-23,07:13:32.000,266,11055229,6005,0,1758611611,13174.915798789989,28107.984971070007,53308.09008432 2025-09-23,07:13:33.000,266,11055213,5565,0,1758611612,13174.922535099999,29492.30721873,53308.11104568 2025-09-23,07:13:34.000,266,11055246,5365,0,1758611613,13174.875380929989,25800.26898819,53308.06912296 2025-09-23,07:13:35.000,266,11055218,5485,0,1758611614,13174.801281519998,30876.636515520004,53308.152968400005 2025-09-23,07:13:36.000,266,11055203,5684,0,1758611615,13174.754127349988,30414.981942690007,53308.14598128001 2025-09-23,07:13:37.000,266,11055194,5445,0,1758611616,13174.720445799998,29953.390812030004,53308.21585248001 2025-09-23,07:13:38.000,266,11055231,5765,0,1758611617,13174.713709489988,33645.04134041999,53308.187904 2025-09-23,07:13:39.000,266,11055230,5125,0,1758611618,13174.646346389993,31798.96583211,53308.24380096001 2025-09-23,07:13:40.000,266,11055165,5725,0,1758611619,13174.585719599992,32260.380734520004,53308.20886536 2025-09-23,07:13:41.000,266,11055177,5565,0,1758611620,13174.545301739992,29029.86314334,53308.152968400005 2025-09-23,07:13:42.000,266,11055168,5325,0,1758611621,13174.484674949992,31798.697965169995,53308.22283960001 2025-09-23,07:13:43.000,266,11055192,5165,0,1758611622,13174.471202330002,24876.297224309994,53308.21585248001 2025-09-23,07:13:44.000,266,11055197,5765,0,1758611623,13174.491411260002,30414.09375231,53308.187904 2025-09-23,07:13:45.000,266,11055200,5325,0,1758611624,13174.498147569997,28106.490555509998,53308.26476232001 2025-09-23,07:13:46.000,266,11055189,5925,0,1758611625,13174.450993400002,29490.932638380007,53308.20886536 2025-09-23,07:13:47.000,266,11055174,5245,0,1758611626,13174.450993400002,29029.39085163,53308.250788080004 2025-09-23,07:13:48.000,266,11055215,5925,0,1758611627,13174.464466019992,29490.749360999995,53308.26476232001 2025-09-23,07:13:49.000,266,11055275,5725,0,1758611628,13174.444257089992,29029.179377730004,53308.23681384 2025-09-23,07:13:50.000,266,11055188,5285,0,1758611629,13174.417311849997,26721.618475709998,53308.29969792 2025-09-23,07:13:51.000,266,11055059,5925,0,1758611630,13174.390366610001,31797.929610000007,53308.3276464 2025-09-23,07:13:52.000,266,11055168,5205,0,1758611631,13174.376893989996,27644.490575310003,53308.31367216001 2025-09-23,07:13:53.000,266,11055229,5684,0,1758611632,13174.363421369992,33643.744300499995,53308.40450472 2025-09-23,07:13:54.000,266,11055188,5365,0,1758611633,13174.329739820001,29490.298216680007,53308.36258200001 2025-09-23,07:13:55.000,266,11055219,5925,0,1758611634,13174.282585649991,29951.783610390004,53308.31367216001 2025-09-23,07:13:56.000,266,11055174,5485,0,1758611635,13174.255640409996,27644.300248800006,53308.3975176 2025-09-23,07:13:57.000,266,11055211,5605,0,1758611636,13174.22869517,30413.156218019998,53308.42546608 2025-09-23,07:13:58.000,266,11055246,5365,0,1758611637,13174.18827731,26259.731281590008,53308.42546608 2025-09-23,07:13:59.000,266,11055203,5605,0,1758611638,13174.235431479996,30874.465383479997,53308.418478960004 2025-09-23,07:14:00.000,266,11055226,5005,0,1758611639,13174.18827731,31797.443220030007,53308.439440320006 2025-09-23,07:14:01.000,266,11055187,5925,0,1758611640,13174.2489041,27182.554037280002,53308.54424712 2025-09-23,07:14:02.000,266,11055181,5805,0,1758611641,13174.20848624,29489.995104090005,53308.51629864 2025-09-23,07:14:03.000,266,11055202,5445,0,1758611642,13174.242167789991,29028.403973430002,53308.53027288001 2025-09-23,07:14:04.000,266,11055160,5605,0,1758611643,13174.26911303,30412.83195804,53308.55123424001 2025-09-23,07:14:05.000,266,11055202,5565,0,1758611644,13174.26911303,26720.899464450005,53308.59315696 2025-09-23,07:14:06.000,266,11055181,5645,0,1758611645,13174.2489041,30874.211614800006,53308.61411832 2025-09-23,07:14:07.000,266,11055152,5245,0,1758611646,13174.275849339996,26720.843071409996,53308.67001528 2025-09-23,07:14:08.000,266,11055225,5725,0,1758611647,13174.302794579991,28566.678909299997,53308.6420668 2025-09-23,07:14:09.000,266,11055238,5365,0,1758611648,13174.289321960001,27643.71517101,53308.76084784 2025-09-23,07:14:10.000,266,11055246,5365,0,1758611649,13174.275849339996,34104.461339040005,53308.80277056 2025-09-23,07:14:11.000,266,11055181,5765,0,1758611650,13174.282585649991,33181.3918638,53308.823731920005 2025-09-23,07:14:12.000,266,11055185,5805,0,1758611651,13174.255640409996,32258.371732469997,53308.88661600001 2025-09-23,07:14:13.000,266,11055231,5725,0,1758611652,13174.235431479996,26720.575204470006,53308.89360312001 2025-09-23,07:14:14.000,266,11055197,5805,0,1758611653,13174.2489041,30412.359666329998,53308.921551600004 2025-09-23,07:14:15.000,266,11055144,5245,0,1758611654,13174.221958859991,30873.78161787,53309.01238416001 2025-09-23,07:14:16.000,266,11055244,5405,0,1758611655,13174.18154099999,32258.117963790006,53308.97744856 2025-09-23,07:14:17.000,266,11055215,5805,0,1758611656,13174.10744159,26720.286190140003,53309.04731976 2025-09-23,07:14:18.000,266,11055188,5365,0,1758611657,13174.073760039995,31796.442243569996,53309.040332640005 2025-09-23,07:14:19.000,266,11055172,5085,0,1758611658,13173.992924319995,31334.970948119997,53309.15212656001 2025-09-23,07:14:20.000,266,11055234,5125,0,1758611659,13173.972715389995,32257.84304772,53309.0962296 2025-09-23,07:14:21.000,266,11055256,5205,0,1758611660,13173.95924276999,29488.810850249996,53309.15212656001 2025-09-23,07:14:22.000,266,11055230,5005,0,1758611661,13173.95924276999,25335.533945550007,53309.159113680005 2025-09-23,07:14:23.000,266,11055272,5365,0,1758611662,13173.96597908,27181.341586919996,53309.21501064 2025-09-23,07:14:24.000,266,11055153,5725,0,1758611663,13173.851461809994,32719.032377969997,53309.22898488001 2025-09-23,07:14:25.000,266,11055237,5525,0,1758611664,13173.81778025999,30873.076704870007,53309.24295912 2025-09-23,07:14:26.000,266,11055224,5085,0,1758611665,13173.79757132999,29027.092835250005,53309.33379168 2025-09-23,07:14:27.000,266,11055207,5884,0,1758611666,13173.703262989999,27181.080769110005,53309.36174016 2025-09-23,07:14:28.000,266,11055191,5765,0,1758611667,13173.662845129998,33180.14416779,53309.36174016 2025-09-23,07:14:29.000,266,11055200,5044,0,1758611668,13173.615690959989,28103.854180890004,53309.39667576001 2025-09-23,07:14:30.000,266,11055194,5325,0,1758611669,13173.582009409998,29949.647723999995,53309.41065 2025-09-23,07:14:31.000,266,11055227,5805,0,1758611670,13173.501173689998,29488.084789860004,53309.45257272 2025-09-23,07:14:32.000,266,11055222,5165,0,1758611671,13173.460755829998,25334.730344730007,53309.43859848001 2025-09-23,07:14:33.000,266,11055222,5405,0,1758611672,13173.359711179997,25796.081804970003,53309.45955984 2025-09-23,07:14:34.000,266,11055211,5925,0,1758611673,13173.278875459997,29487.767579010004,53309.494495440005 2025-09-23,07:14:35.000,266,11055199,5965,0,1758611674,13173.245193909992,26257.376872170003,53309.52943104 2025-09-23,07:14:36.000,266,11055199,5565,0,1758611675,13173.191303430001,30872.03343363,53309.58532800001 2025-09-23,07:14:37.000,266,11055286,5485,0,1758611676,13173.110467710001,31794.827992799997,53309.55737952001 2025-09-23,07:14:38.000,266,11055266,5445,0,1758611677,13173.063313539991,25334.117070420005,53309.59930224 2025-09-23,07:14:39.000,266,11055227,5765,0,1758611678,13172.98247781999,30871.652780610006,53309.62725072 2025-09-23,07:14:40.000,266,11055254,5325,0,1758611679,13172.88816948,27179.734385279997,53309.68314768001 2025-09-23,07:14:41.000,266,11055250,5445,0,1758611680,13172.82080637999,31794.32045544,53309.66917344 2025-09-23,07:14:42.000,266,11055213,5845,0,1758611681,13172.69955279999,29025.415142309997,53309.70410904001 2025-09-23,07:14:43.000,266,11055224,5125,0,1758611682,13172.605244459999,29486.752504289994,53309.67616056 2025-09-23,07:14:44.000,266,11055195,5884,0,1758611683,13172.551353979994,30409.638702149998,53309.75301888001 2025-09-23,07:14:45.000,266,11055210,5205,0,1758611684,13172.409891469993,30870.997211520007,53309.74603176 2025-09-23,07:14:46.000,266,11055208,5165,0,1758611685,13172.295374199988,30409.420179120003,53309.80891584 2025-09-23,07:14:47.000,266,11055188,5365,0,1758611686,13172.201065859997,35485.36475865,53309.7949416 2025-09-23,07:14:48.000,266,11055264,5325,0,1758611687,13172.120230139997,35946.65277672,53309.76699312 2025-09-23,07:14:49.000,266,11055179,5765,0,1758611688,13172.052867040002,32254.854216599997,53309.80891584 2025-09-23,07:14:50.000,266,11055206,5085,0,1758611689,13171.945086079992,27640.134212970006,53309.80192872001 2025-09-23,07:14:51.000,266,11055251,5884,0,1758611690,13171.83056881,29947.377904139998,53309.77398024001 2025-09-23,07:14:52.000,266,11055217,5684,0,1758611691,13171.72952416,30870.235905480004,53309.780967360006 2025-09-23,07:14:53.000,266,11055203,5684,0,1758611692,13171.60827058,29947.279216320007,53309.760006000004 2025-09-23,07:14:54.000,266,11055200,5205,0,1758611693,13171.473544379995,35023.25199237,53309.76699312 2025-09-23,07:14:55.000,266,11055213,5605,0,1758611694,13171.31860924999,28562.78778954,53309.77398024001 2025-09-23,07:14:56.000,266,11055204,5365,0,1758611695,13171.204091979998,32254.480612710002,53309.760006000004 2025-09-23,07:14:57.000,266,11055213,5684,0,1758611696,13171.049156849993,29024.25908499,53309.80192872001 2025-09-23,07:14:58.000,266,11055230,5565,0,1758611697,13170.921166959997,28562.745494760005,53309.73205752001 2025-09-23,07:14:59.000,266,11055196,5445,0,1758611698,13170.779704449997,29024.167446299994,53309.71808328 2025-09-23,07:15:00.000,266,11055197,5805,0,1758611699,13170.63150563,26255.410164900008,53309.67616056 2025-09-23,07:15:01.000,266,11055184,5325,0,1758611700,13170.49004312,32715.853220339995,53309.56436664001 2025-09-23,07:15:02.000,266,11055198,5325,0,1758611701,13170.32837168,34100.231861039996,53309.60628936001 2025-09-23,07:15:03.000,266,11055203,5765,0,1758611702,13170.18690917,27639.647823000007,53309.58532800001 2025-09-23,07:15:04.000,266,11055222,5525,0,1758611703,13169.978083559989,34100.083829309995,53309.50148256 2025-09-23,07:15:05.000,266,11055197,5565,0,1758611704,13169.897247839988,36407.292274830004,53309.47353408 2025-09-23,07:15:06.000,266,11055242,5044,0,1758611705,13169.775994260002,33176.94386277,53309.43859848001 2025-09-23,07:15:07.000,266,11055046,5285,0,1758611706,13169.641268059997,34561.25906130001,53309.38270152 2025-09-23,07:15:08.000,266,11055259,5605,0,1758611707,13169.466123999991,28100.794858470006,53309.38968864001 2025-09-23,07:15:09.000,266,11055241,6005,0,1758611708,13169.29097994,30869.453452050002,53309.326804560005 2025-09-23,07:15:10.000,266,11055195,5725,0,1758611709,13169.20340790999,31792.311453389993,53309.22898488001 2025-09-23,07:15:11.000,266,11055203,5845,0,1758611710,13169.04847278,28562.061729149995,53309.18706216 2025-09-23,07:15:12.000,266,11055152,5405,0,1758611711,13168.886801339999,32253.655864500004,53309.110203840006 2025-09-23,07:15:13.000,266,11055187,5805,0,1758611712,13168.758811449989,32715.035521259997,53309.04731976 2025-09-23,07:15:14.000,266,11055212,5365,0,1758611713,13168.704920969998,31792.06473384,53308.991422800005 2025-09-23,07:15:15.000,266,11055161,5565,0,1758611714,13168.496095360002,32714.795850840004,53308.97046144 2025-09-23,07:15:16.000,266,11055200,5165,0,1758611715,13168.347896539992,29484.58842138,53308.89360312001 2025-09-23,07:15:17.000,266,11055218,5325,0,1758611716,13168.19296141,31791.705228210005,53308.83770616 2025-09-23,07:15:18.000,266,11055215,5845,0,1758611717,13168.04476258999,28561.427307449994,53308.83770616 2025-09-23,07:15:19.000,266,11055218,5605,0,1758611718,13167.96392686999,26715.52802739,53308.78879632 2025-09-23,07:15:20.000,266,11055217,5445,0,1758611719,13167.82246435999,31329.97311495,53308.67001528 2025-09-23,07:15:21.000,266,11055232,5165,0,1758611720,13167.714683399994,29945.460540779997,53308.64905392001 2025-09-23,07:15:22.000,266,11055175,5684,0,1758611721,13167.620375059989,31329.775739310004,53308.5721956 2025-09-23,07:15:23.000,266,11055188,5085,0,1758611722,13167.532803029993,32252.506856310007,53308.488350160005 2025-09-23,07:15:24.000,266,11055200,5245,0,1758611723,13167.438494689988,29022.306475980004,53308.488350160005 2025-09-23,07:15:25.000,266,11055185,5965,0,1758611724,13167.371131589993,28099.26519726,53308.45341456 2025-09-23,07:15:26.000,266,11055201,5925,0,1758611725,13167.344186349997,29022.059756429997,53308.46040168001 2025-09-23,07:15:27.000,266,11055169,5684,0,1758611726,13167.276823250002,31329.127219350004,53308.42546608 2025-09-23,07:15:28.000,266,11055211,5565,0,1758611727,13167.182514909997,28098.905691630003,53308.35559488 2025-09-23,07:15:29.000,266,11055190,5205,0,1758611728,13167.101679189997,27637.30751184,53308.369569120005 2025-09-23,07:15:30.000,266,11055185,5725,0,1758611729,13167.034316090001,29482.974170610003,53308.3276464 2025-09-23,07:15:31.000,266,11055126,5325,0,1758611730,13166.926535129991,24407.008443690007,53308.26476232001 2025-09-23,07:15:32.000,266,11055179,5765,0,1758611731,13166.83222679,29944.255139550005,53308.34860776 2025-09-23,07:15:33.000,266,11055216,5605,0,1758611732,13166.7716,30405.585452400002,53308.27873656 2025-09-23,07:15:34.000,266,11055183,5805,0,1758611733,13166.67055535,28559.707319730005,53308.29969792 2025-09-23,07:15:35.000,266,11055216,5285,0,1758611734,13166.636873799995,31328.23197984,53308.29969792 2025-09-23,07:15:36.000,266,11055169,5565,0,1758611735,13166.5695107,26252.252154660004,53308.271749440006 2025-09-23,07:15:37.000,266,11055218,5365,0,1758611736,13166.508883909999,31328.006407680004,53308.24380096001 2025-09-23,07:15:38.000,266,11055204,5405,0,1758611737,13166.434784499994,31327.935916379996,53308.26476232001 2025-09-23,07:15:39.000,266,11055204,5325,0,1758611738,13166.347212469998,26713.413288390002,53308.22982672 2025-09-23,07:15:40.000,266,11055214,5485,0,1758611739,13166.252904129993,32250.589492950006,53308.22982672 2025-09-23,07:15:41.000,266,11055203,5565,0,1758611740,13166.124914239997,28097.538160409997,53308.20886536 2025-09-23,07:15:42.000,266,11055182,5205,0,1758611741,13166.064287449997,24405.97222158,53308.28572368 2025-09-23,07:15:43.000,266,11055187,5845,0,1758611742,13165.976715420002,23944.444533090005,53308.271749440006 2025-09-23,07:15:44.000,266,11055163,5925,0,1758611743,13165.808307669991,31788.927870989995,53308.29969792 2025-09-23,07:15:45.000,266,11055192,5325,0,1758611744,13165.727471949991,29943.225966569997,53308.26476232001 2025-09-23,07:15:46.000,266,11055198,5405,0,1758611745,13165.62642729999,24405.95812332,53308.250788080004 2025-09-23,07:15:47.000,266,11055192,5285,0,1758611746,13165.51191003,26251.688224259997,53308.250788080004 2025-09-23,07:15:48.000,266,11055238,5365,0,1758611747,13165.44454692999,30866.13331182,53308.28572368 2025-09-23,07:15:49.000,266,11055215,5684,0,1758611748,13165.34350227999,27174.673109940006,53308.320659280005 2025-09-23,07:15:50.000,266,11055184,5245,0,1758611749,13165.26266655999,30866.28839268,53308.35559488 2025-09-23,07:15:51.000,266,11055215,5605,0,1758611750,13165.215512389994,35019.29743044,53308.30668504 2025-09-23,07:15:52.000,266,11055230,5245,0,1758611751,13165.181830839989,29482.078931099997,53308.31367216001 2025-09-23,07:15:53.000,266,11055228,5285,0,1758611752,13165.114467739993,31789.35786792,53308.29969792 2025-09-23,07:15:54.000,266,11055206,5325,0,1758611753,13165.047104639998,27636.384075809998,53308.39053048001 2025-09-23,07:15:55.000,266,11055257,5725,0,1758611754,13165.013423089993,27636.419321459995,53308.320659280005 2025-09-23,07:15:56.000,266,11055152,5405,0,1758611755,13164.973005229993,30405.106111560002,53308.36258200001 2025-09-23,07:15:57.000,266,11055165,5684,0,1758611756,13164.952796299993,32250.941949450003,53308.35559488 2025-09-23,07:15:58.000,266,11055205,5805,0,1758611757,13164.946059989998,31789.49885052,53308.44642744 2025-09-23,07:15:59.000,266,11055213,5565,0,1758611758,13164.898905820002,30405.12725895,53308.39053048001 2025-09-23,07:16:00.000,266,11055213,5725,0,1758611759,13164.932587369993,31789.442457480007,53308.4673888 2025-09-23,07:16:01.000,266,11055218,5285,0,1758611760,13164.932587369993,27636.426370589994,53308.418478960004 2025-09-23,07:16:02.000,266,11055196,5044,0,1758611761,13164.925851059998,32712.27931143,53308.5023244 2025-09-23,07:16:03.000,266,11055190,5525,0,1758611762,13164.966268919998,29020.74861825,53308.52328576 2025-09-23,07:16:04.000,266,11055212,5565,0,1758611763,13164.838279030002,31327.942965509996,53308.52328576 2025-09-23,07:16:05.000,266,11055231,5805,0,1758611764,13164.838279030002,32250.730475549994,53308.57918272001 2025-09-23,07:16:06.000,266,11055226,5445,0,1758611765,13164.791124859992,28559.10814368,53308.57918272001 2025-09-23,07:16:07.000,266,11055168,5365,0,1758611766,13164.690080209992,30404.845293749997,53308.60014408001 2025-09-23,07:16:08.000,266,11055180,5525,0,1758611767,13164.595771870001,32712.011444489995,53308.66302816 2025-09-23,07:16:09.000,266,11055199,5965,0,1758611768,13164.49472722,27636.165552780003,53308.76783496001 2025-09-23,07:16:10.000,266,11055178,5325,0,1758611769,13164.39368257,27636.116208870008,53308.80975768 2025-09-23,07:16:11.000,266,11055157,5884,0,1758611770,13164.339792089995,26251.786912080002,53308.83071904 2025-09-23,07:16:12.000,266,11055235,5845,0,1758611771,13164.238747439995,32250.589492950006,53308.78879632 2025-09-23,07:16:13.000,266,11055185,5884,0,1758611772,13164.17138434,27174.673109940006,53308.84469328001 2025-09-23,07:16:14.000,266,11055202,5645,0,1758611773,13164.036658139994,28558.917817170004,53308.8516804 2025-09-23,07:16:15.000,266,11055180,5325,0,1758611774,13163.915404559993,30404.535132029996,53308.84469328001 2025-09-23,07:16:16.000,266,11055245,5965,0,1758611775,13163.787414669998,27174.496881690007,53308.872641760005 2025-09-23,07:16:17.000,266,11055224,5325,0,1758611776,13163.625743229997,29481.592541129998,53308.87962888 2025-09-23,07:16:18.000,266,11055146,5245,0,1758611777,13163.470808099992,26251.455602970003,53308.942512960006 2025-09-23,07:16:19.000,266,11055186,5365,0,1758611778,13163.369763449991,33172.9329078,53308.92853872 2025-09-23,07:16:20.000,266,11055178,5365,0,1758611779,13163.22830093999,29481.38811636,53308.9564872 2025-09-23,07:16:21.000,266,11055145,6045,0,1758611780,13163.1339926,28558.48077111,53308.92853872 2025-09-23,07:16:22.000,266,11055140,5605,0,1758611781,13162.98579377999,30404.18972466,53308.93552584001 2025-09-23,07:16:23.000,266,11055201,5805,0,1758611782,13162.86454019999,26712.687227999995,53308.93552584001 2025-09-23,07:16:24.000,266,11055242,5325,0,1758611783,13162.810649719999,30865.49184099,53308.89360312001 2025-09-23,07:16:25.000,266,11055170,5285,0,1758611784,13162.669187209998,32249.7083517,53308.89360312001 2025-09-23,07:16:26.000,266,11055172,5325,0,1758611785,13162.541197320003,31788.187712340005,53308.92853872 2025-09-23,07:16:27.000,266,11055181,5805,0,1758611786,13162.440152670002,27635.305558919994,53308.91456448001 2025-09-23,07:16:28.000,266,11055195,5925,0,1758611787,13162.352580639992,32249.609663879994,53308.87962888 2025-09-23,07:16:29.000,266,11055168,5245,0,1758611788,13162.251535989992,33172.46061609,53308.96347432001 2025-09-23,07:16:30.000,266,11055222,5245,0,1758611789,13162.150491339991,32710.939976730006,53308.92853872 2025-09-23,07:16:31.000,266,11055196,5165,0,1758611790,13162.062919309996,32249.468681280006,53308.92853872 2025-09-23,07:16:32.000,266,11055176,4925,0,1758611791,13161.93492942,32249.38409172,53308.90059024 2025-09-23,07:16:33.000,266,11055173,5765,0,1758611792,13161.80693952999,29942.189744460004,53308.93552584001 2025-09-23,07:16:34.000,266,11055202,5245,0,1758611793,13161.652004399999,29019.366988769994,53308.87962888 2025-09-23,07:16:35.000,266,11055149,5725,0,1758611794,13161.510541889998,29019.345841379996,53308.85866752 2025-09-23,07:16:36.000,266,11055158,5365,0,1758611795,13161.382551999988,30403.646941650004,53308.86565464001 2025-09-23,07:16:37.000,266,11055163,5884,0,1758611796,13161.315188899993,29480.647957709996,53308.89360312001 2025-09-23,07:16:38.000,266,11055108,5405,0,1758611797,13161.193935319992,25789.110215399996,53308.80277056 2025-09-23,07:16:39.000,266,11055146,5325,0,1758611798,13161.126572219997,29941.787944049996,53308.83770616 2025-09-23,07:16:40.000,266,11055135,5884,0,1758611799,13160.985109709996,29018.760763590006,53308.86565464001 2025-09-23,07:16:41.000,266,11055190,5085,0,1758611800,13160.850383509991,27172.889680049993,53308.80975768 2025-09-23,07:16:42.000,266,11055237,5925,0,1758611801,13160.73586624,26249.968236540008,53308.83770616 2025-09-23,07:16:43.000,266,11055188,5325,0,1758611802,13160.641557899995,31786.94001633,53308.872641760005 2025-09-23,07:16:44.000,266,11055186,5525,0,1758611803,13160.56745848999,30402.56842476,53308.81674480001 2025-09-23,07:16:45.000,266,11055136,5405,0,1758611804,13160.40578704999,30402.483835199993,53308.823731920005 2025-09-23,07:16:46.000,266,11055145,5765,0,1758611805,13160.304742399989,30863.7084111,53308.72591224001 2025-09-23,07:16:47.000,266,11055155,5805,0,1758611806,13160.156543579993,28556.351933850005,53308.704950880005 2025-09-23,07:16:48.000,266,11055140,5285,0,1758611807,13159.994872139992,29940.589591950004,53308.73289936 2025-09-23,07:16:49.000,266,11055112,5245,0,1758611808,13159.873618559992,33170.54325273,53308.6420668 2025-09-23,07:16:50.000,266,11055123,5765,0,1758611809,13159.705210809996,35477.68120695,53308.62809256001 2025-09-23,07:16:51.000,266,11055151,5525,0,1758611810,13159.61090246999,32709.036711630004,53308.61411832 2025-09-23,07:16:52.000,266,11055112,5485,0,1758611811,13159.4963852,30401.849413500007,53308.56520848 2025-09-23,07:16:53.000,266,11055133,5845,0,1758611812,13159.38860423999,33631.753730369994,53308.57918272001 2025-09-23,07:16:54.000,266,11055148,5485,0,1758611813,13159.27408697,28094.44359234,53308.52328576 2025-09-23,07:16:55.000,266,11055193,5725,0,1758611814,13159.240405419994,32247.13541925,53308.53027288001 2025-09-23,07:16:56.000,266,11055142,5365,0,1758611815,13159.105679219989,28094.232118440006,53308.45341456 2025-09-23,07:16:57.000,266,11055146,5245,0,1758611816,13158.957480399993,29016.991431960007,53308.30668504 2025-09-23,07:16:58.000,266,11055114,5485,0,1758611817,13158.836226819993,27171.155594070005,53308.26476232001 2025-09-23,07:16:59.000,266,11055203,5485,0,1758611818,13158.795808959992,29016.74471241,53308.29271080001 2025-09-23,07:17:00.000,266,11055175,5845,0,1758611819,13158.667819069997,32708.070980820004,53308.28572368 2025-09-23,07:17:01.000,266,11055200,5125,0,1758611820,13158.627401209997,26709.5856108,53308.17392976001 2025-09-23,07:17:02.000,266,11055192,5165,0,1758611821,13158.593719659992,33169.4083428,53308.18091688 2025-09-23,07:17:03.000,266,11055217,5845,0,1758611822,13158.580247040001,27170.873628870002,53308.18091688 2025-09-23,07:17:04.000,266,11055084,5565,0,1758611823,13158.539829180001,24863.686330740005,53308.034187360005 2025-09-23,07:17:05.000,266,11055161,5765,0,1758611824,13158.499411320001,28554.96325524,53308.06213584 2025-09-23,07:17:06.000,266,11055197,5725,0,1758611825,13158.45899346,32246.268376260006,53308.06912296 2025-09-23,07:17:07.000,266,11055188,5325,0,1758611826,13158.425311909996,26709.28954734,53308.07611008001 2025-09-23,07:17:08.000,266,11055228,5205,0,1758611827,13158.37815774,29477.842403970004,53308.11104568 2025-09-23,07:17:09.000,266,11055150,5605,0,1758611828,13158.35121249999,24863.58764292,53308.02720024001 2025-09-23,07:17:10.000,266,11055185,5565,0,1758611829,13158.31753095,25786.445644260006,53308.07611008001 2025-09-23,07:17:11.000,266,11055140,5325,0,1758611830,13158.223222609995,25786.382202089997,53308.034187360005 2025-09-23,07:17:12.000,266,11055164,5205,0,1758611831,13158.19627737,27632.070008249997,53307.95732904001 2025-09-23,07:17:13.000,266,11055159,5605,0,1758611832,13158.122177959995,27632.0347626,53308.00623888001 2025-09-23,07:17:14.000,266,11055180,5565,0,1758611833,13158.034605929999,28554.920960460004,53307.97130328 2025-09-23,07:17:15.000,266,11055120,5445,0,1758611834,13157.994188069999,25786.375152959998,53307.90841920001 2025-09-23,07:17:16.000,266,11055146,5285,0,1758611835,13157.96724282999,27170.662154970007,53307.92938056001 2025-09-23,07:17:17.000,266,11055172,5445,0,1758611836,13157.926824969989,30400.587619230006,53307.97829040001 2025-09-23,07:17:18.000,266,11055132,5405,0,1758611837,13157.872934489998,31784.931014279995,53307.985277520005 2025-09-23,07:17:19.000,266,11055089,5884,0,1758611838,13157.805571389988,34091.99142807,53307.96431616 2025-09-23,07:17:20.000,266,11055156,5445,0,1758611839,13157.751680909998,31784.973309060006,53307.95034192 2025-09-23,07:17:21.000,266,11055110,5445,0,1758611840,13157.657372569993,30862.164651629995,53307.936367680006 2025-09-23,07:17:22.000,266,11055131,6005,0,1758611841,13157.536118989992,29477.89879701,53307.97829040001 2025-09-23,07:17:23.000,266,11055167,5485,0,1758611842,13157.435074339992,31785.02265297,53307.92239344 2025-09-23,07:17:24.000,266,11055156,5405,0,1758611843,13157.313820759991,30862.171700759995,53307.88745784001 2025-09-23,07:17:25.000,266,11055158,5085,0,1758611844,13157.206039799996,27632.21099085,53307.85252224 2025-09-23,07:17:26.000,266,11055171,5645,0,1758611845,13157.09152252999,32707.845408659996,53307.82457376 2025-09-23,07:17:27.000,266,11055199,6084,0,1758611846,13156.983741569995,29939.33484681,53307.78963816001 2025-09-23,07:17:28.000,266,11055199,5525,0,1758611847,13156.90964215999,29016.505041990007,53307.79662528 2025-09-23,07:17:29.000,266,11055199,5805,0,1758611848,13156.82880643999,31323.607750559997,53307.78265104 2025-09-23,07:17:30.000,266,11055211,5725,0,1758611849,13156.727761789989,27170.824284960006,53307.72675408 2025-09-23,07:17:31.000,266,11055201,5925,0,1758611850,13156.626717139989,28093.66113891,53307.698805600005 2025-09-23,07:17:32.000,266,11055172,5165,0,1758611851,13156.572826659998,25325.157626190005,53307.74072832001 2025-09-23,07:17:33.000,266,11055226,5325,0,1758611852,13156.485254630003,29478.03273048,53307.75470256 2025-09-23,07:17:34.000,266,11055188,5605,0,1758611853,13156.411155219997,29478.03273048,53307.72675408 2025-09-23,07:17:35.000,266,11055208,5245,0,1758611854,13156.343792120002,30862.319732489996,53307.7337412 2025-09-23,07:17:36.000,266,11055178,5405,0,1758611855,13156.283165330002,30862.376125530005,53307.72675408 2025-09-23,07:17:37.000,266,11055189,5565,0,1758611856,13156.269692709997,29478.03977961,53307.698805600005 2025-09-23,07:17:38.000,266,11055241,5765,0,1758611857,13156.195593299992,29939.560418969995,53307.66387 2025-09-23,07:17:39.000,266,11055200,5125,0,1758611858,13156.101284960001,32246.557390589995,53307.649895760005 2025-09-23,07:17:40.000,266,11055227,5845,0,1758611859,13156.033921859991,26709.486922979995,53307.69181848001 2025-09-23,07:17:41.000,266,11055230,5325,0,1758611860,13155.993503999991,29016.638975459995,53307.65688288 2025-09-23,07:17:42.000,266,11055174,5245,0,1758611861,13155.926140899996,26248.14251187,53307.58701168 2025-09-23,07:17:43.000,266,11055234,5245,0,1758611862,13155.83856887,34092.26634414001,53307.61496016 2025-09-23,07:17:44.000,266,11055179,5965,0,1758611863,13155.79141469999,27632.323776930003,53307.61496016 2025-09-23,07:17:45.000,266,11055189,5884,0,1758611864,13155.75773315,30862.26333945,53307.67784424 2025-09-23,07:17:46.000,266,11055164,5285,0,1758611865,13155.71731529,27170.922972779998,53307.580024560004 2025-09-23,07:17:47.000,266,11055186,5405,0,1758611866,13155.71731529,26709.472824719996,53307.6289344 2025-09-23,07:17:48.000,266,11055164,5325,0,1758611867,13155.71057897999,31785.121340790007,53307.67085712001 2025-09-23,07:17:49.000,266,11055199,5765,0,1758611868,13155.69037004999,28555.224073050005,53307.62194728001 2025-09-23,07:17:50.000,266,11055213,5765,0,1758611869,13155.63647957,29478.025681350002,53307.6289344 2025-09-23,07:17:51.000,266,11055220,5525,0,1758611870,13155.623006949994,30400.862535299995,53307.65688288 2025-09-23,07:17:52.000,266,11055191,5645,0,1758611871,13155.61627064,31323.783978809995,53307.62194728001 2025-09-23,07:17:53.000,266,11055201,5725,0,1758611872,13155.542171229994,30862.495960739994,53307.61496016 2025-09-23,07:17:54.000,266,11055211,5965,0,1758611873,13155.515225989999,27171.141495810007,53307.60797304 2025-09-23,07:17:55.000,266,11055138,5125,0,1758611874,13155.474808129999,33169.640964089995,53307.71277984001 2025-09-23,07:17:56.000,266,11055153,5565,0,1758611875,13155.407445029989,32708.27540559,53307.68483136 2025-09-23,07:17:57.000,266,11055181,5765,0,1758611876,13155.400708719993,28094.098184970004,53307.63592152 2025-09-23,07:17:58.000,266,11055155,5725,0,1758611877,13155.367027169988,26709.867576000004,53307.79662528 2025-09-23,07:17:59.000,266,11055192,5205,0,1758611878,13155.326609309988,26248.565459670004,53307.69181848001 2025-09-23,07:18:00.000,266,11055103,5725,0,1758611879,13155.272718829998,28555.74570867,53307.69181848001 2025-09-23,07:18:01.000,266,11055166,5245,0,1758611880,13155.292927759998,27632.951149500004,53307.71976696001 2025-09-23,07:18:02.000,266,11055109,5725,0,1758611881,13155.292927759998,28555.900789530002,53307.71976696001 2025-09-23,07:18:03.000,266,11055161,5805,0,1758611882,13155.265982520003,29478.772889130007,53307.74072832001 2025-09-23,07:18:04.000,266,11055165,5884,0,1758611883,13155.306400379988,27171.70542621,53307.747715440004 2025-09-23,07:18:05.000,266,11055217,5925,0,1758611884,13155.333345619998,30401.821216979995,53307.76168968001 2025-09-23,07:18:06.000,266,11055198,5285,0,1758611885,13155.360290859993,29479.118296500004,53307.81059952001 2025-09-23,07:18:07.000,266,11055228,5245,0,1758611886,13155.393972409998,29479.18173867,53307.78963816001 2025-09-23,07:18:08.000,266,11055202,5325,0,1758611887,13155.380499789993,34093.48584363,53307.8036124 2025-09-23,07:18:09.000,266,11055247,5845,0,1758611888,13155.373763479998,26710.826257680004,53307.89444496 2025-09-23,07:18:10.000,266,11055206,5405,0,1758611889,13155.360290859993,25788.052845900005,53307.84553512 2025-09-23,07:18:11.000,266,11055186,5285,0,1758611890,13155.353554549998,29941.033687140007,53307.9433548 2025-09-23,07:18:12.000,266,11055220,5325,0,1758611891,13155.367027169988,29018.246177099994,53307.95034192 2025-09-23,07:18:13.000,266,11055285,5845,0,1758611892,13155.360290859993,25788.334811099994,53307.985277520005 2025-09-23,07:18:14.000,266,11055284,5684,0,1758611893,13155.306400379988,29018.50699491,53307.96431616 2025-09-23,07:18:15.000,266,11055232,5325,0,1758611894,13155.299664069993,28557.070945109997,53308.034187360005 2025-09-23,07:18:16.000,266,11055208,5565,0,1758611895,13155.272718829998,29018.633879250003,53308.05514872001 2025-09-23,07:18:17.000,266,11055208,5525,0,1758611896,13155.252509899998,30864.420373229994,53308.1180328 2025-09-23,07:18:18.000,266,11055199,5725,0,1758611897,13155.205355730002,29941.639912319995,53308.104058560006 2025-09-23,07:18:19.000,266,11055226,5405,0,1758611898,13155.164937870002,26250.271349129995,53308.1180328 2025-09-23,07:18:20.000,266,11055219,5725,0,1758611899,13155.124520010002,28557.444549000007,53308.16694264 2025-09-23,07:18:21.000,266,11055239,5925,0,1758611900,13155.036947979992,28096.121285279994,53308.18091688 2025-09-23,07:18:22.000,266,11055159,5645,0,1758611901,13154.983057500001,31787.666076719994,53308.17392976001 2025-09-23,07:18:23.000,266,11055224,5165,0,1758611902,13154.895485469991,28557.67012116,53308.16694264 2025-09-23,07:18:25.000,266,11055185,5565,0,1758611904,13154.807913439996,26712.00346239,53308.2577752 2025-09-23,07:18:26.000,266,11055191,5525,0,1758611905,13154.76075927,31326.46969734,53308.3276464 2025-09-23,07:18:27.000,266,11055173,5845,0,1758611906,13154.706868789995,24866.379098399993,53308.271749440006 2025-09-23,07:18:28.000,266,11055207,5884,0,1758611907,13154.69339616999,25789.420377119997,53308.31367216001 2025-09-23,07:18:29.000,266,11055178,5325,0,1758611908,13154.61256044999,29019.543217020007,53308.29969792 2025-09-23,07:18:30.000,266,11055186,5285,0,1758611909,13154.585615209995,29019.550266150007,53308.26476232001 2025-09-23,07:18:31.000,266,11055252,5485,0,1758611910,13154.565406279995,25789.56135972,53308.2577752 2025-09-23,07:18:32.000,266,11055293,6005,0,1758611911,13154.51151579999,32711.080959330007,53308.26476232001 2025-09-23,07:18:33.000,266,11055171,5765,0,1758611912,13154.49804318,32249.729499089997,53308.34162064001 2025-09-23,07:18:34.000,266,11055223,5725,0,1758611913,13154.423943769994,32711.186696279998,53308.29271080001 2025-09-23,07:18:35.000,266,11055170,5485,0,1758611914,13154.383525909994,32711.186696279998,53308.320659280005 2025-09-23,07:18:36.000,266,11055224,5485,0,1758611915,13154.34984435999,27635.340804570005,53308.35559488 2025-09-23,07:18:37.000,266,11055249,5565,0,1758611916,13154.309426499989,30403.99234902,53308.35559488 2025-09-23,07:18:38.000,266,11055209,5725,0,1758611917,13154.215118159998,30865.435447950003,53308.369569120005 2025-09-23,07:18:39.000,266,11055212,5285,0,1758611918,13154.087128269988,32249.7083517,53308.369569120005 2025-09-23,07:18:40.000,266,11055249,5765,0,1758611919,13154.039974099993,29942.53515183,53308.320659280005 2025-09-23,07:18:41.000,266,11055214,5165,0,1758611920,13153.986083620002,29481.08500377,53308.31367216001 2025-09-23,07:18:42.000,266,11055197,5925,0,1758611921,13153.898511589992,32711.16554889,53308.3276464 2025-09-23,07:18:43.000,266,11055187,6005,0,1758611922,13153.797466939992,31788.258203639998,53308.320659280005 2025-09-23,07:18:44.000,266,11055204,5245,0,1758611923,13153.736840149992,31788.24410538,53308.34860776 2025-09-23,07:18:45.000,266,11055184,5605,0,1758611924,13153.635795499991,28096.769805239994,53308.2577752 2025-09-23,07:18:46.000,266,11055158,5445,0,1758611925,13153.595377639991,29019.677150489995,53308.29969792 2025-09-23,07:18:47.000,266,11055157,5884,0,1758611926,13153.62232288,32711.17259802,53308.250788080004 2025-09-23,07:18:48.000,266,11055142,5325,0,1758611927,13153.656004429991,32249.722449959998,53308.27873656 2025-09-23,07:18:49.000,266,11055190,5125,0,1758611928,13153.662740740001,27635.369001090003,53308.28572368 2025-09-23,07:18:50.000,266,11055143,5965,0,1758611929,13153.682949670001,32711.193745409997,53308.24380096001 2025-09-23,07:18:51.000,266,11055173,5805,0,1758611930,13153.676213359991,28096.840296540002,53308.271749440006 2025-09-23,07:18:52.000,266,11055179,5725,0,1758611931,13153.770521699997,29942.739576599997,53308.27873656 2025-09-23,07:18:53.000,266,11055169,5605,0,1758611932,13153.817675869992,32711.503907129998,53308.26476232001 2025-09-23,07:18:54.000,266,11055208,5325,0,1758611933,13153.851357419997,33634.39010499,53308.27873656 2025-09-23,07:18:55.000,266,11055236,5525,0,1758611934,13153.898511589992,29481.56434461,53308.27873656 2025-09-23,07:18:56.000,266,11055247,5845,0,1758611935,13153.938929449992,35019.064809150004,53308.31367216001 2025-09-23,07:18:57.000,266,11055208,5445,0,1758611936,13153.925456830002,32711.912756670004,53308.30668504 2025-09-23,07:18:58.000,266,11055207,5725,0,1758611937,13154.026501480002,30866.231999640004,53308.2577752 2025-09-23,07:18:59.000,266,11055249,5684,0,1758611938,13154.066919340003,29943.479735250003,53308.320659280005 2025-09-23,07:19:00.000,266,11055190,5085,0,1758611939,13154.127546129988,30404.951030700002,53308.34860776 2025-09-23,07:19:01.000,266,11055224,5525,0,1758611940,13154.154491369998,30405.028571129995,53308.39053048001 2025-09-23,07:19:02.000,266,11055250,5365,0,1758611941,13154.194909229998,26713.6036149,53308.37655624 2025-09-23,07:19:03.000,266,11055238,5405,0,1758611942,13154.255536019999,27636.51800928,53308.41149184001 2025-09-23,07:19:04.000,266,11055179,5645,0,1758611943,13154.289217569989,29943.761700450006,53308.418478960004 2025-09-23,07:19:05.000,266,11055238,5445,0,1758611944,13154.302690189994,28098.059796030007,53308.44642744 2025-09-23,07:19:06.000,266,11055242,5405,0,1758611945,13154.39026221999,33635.51091666,53308.51629864 2025-09-23,07:19:07.000,266,11055186,5485,0,1758611946,13154.47109793999,31328.52099417,53308.47437592 2025-09-23,07:19:08.000,266,11055195,5765,0,1758611947,13154.524988419995,26714.118201389996,53308.55123424001 2025-09-23,07:19:09.000,266,11055210,5365,0,1758611948,13154.605824139995,26714.195741820004,53308.56520848 2025-09-23,07:19:10.000,266,11055223,5925,0,1758611949,13154.686659859995,32251.660960709996,53308.64905392001 2025-09-23,07:19:11.000,266,11055221,5725,0,1758611950,13154.747286649996,29483.094005820007,53308.59315696 2025-09-23,07:19:12.000,266,11055201,5845,0,1758611951,13154.82138606,28560.299446649995,53308.66302816 2025-09-23,07:19:13.000,266,11055258,5365,0,1758611952,13154.834858679991,27637.511936609997,53308.67001528 2025-09-23,07:19:14.000,266,11055185,5684,0,1758611953,13154.949375949996,29483.3477745,53308.69796376001 2025-09-23,07:19:15.000,266,11055206,5645,0,1758611954,13154.989793809997,26253.358868070005,53308.67700240001 2025-09-23,07:19:16.000,266,11055219,5925,0,1758611955,13155.057156909992,28560.623706629995,53308.76084784 2025-09-23,07:19:17.000,266,11055245,5684,0,1758611956,13155.104311080002,30406.431348,53308.711938 2025-09-23,07:19:18.000,266,11055181,6005,0,1758611957,13155.225564660002,34098.09597465,53308.823731920005 2025-09-23,07:19:19.000,266,11055207,5845,0,1758611958,13155.306400379988,27637.80800007,53308.79578344001 2025-09-23,07:19:20.000,266,11055218,5445,0,1758611959,13155.380499789993,28099.335688559993,53308.774822080006 2025-09-23,07:19:21.000,266,11055257,5925,0,1758611960,13155.495017059999,30406.600527119997,53308.84469328001 2025-09-23,07:19:22.000,266,11055168,5325,0,1758611961,13155.582589089994,29483.777771430003,53308.91456448001 2025-09-23,07:19:23.000,266,11055241,5805,0,1758611962,13155.63647957,29945.27021427,53308.88661600001 2025-09-23,07:19:24.000,266,11055180,5285,0,1758611963,13155.663424809994,28560.926819219996,53308.8516804 2025-09-23,07:19:25.000,266,11055178,5684,0,1758611964,13155.73752422,32714.006348280003,53308.92853872 2025-09-23,07:19:26.000,266,11055231,5765,0,1758611965,13155.77794208,26253.72542283,53308.99840992 2025-09-23,07:19:27.000,266,11054985,5605,0,1758611966,13155.83183255999,32252.612593259997,53309.04731976 2025-09-23,07:19:28.000,266,11055156,5485,0,1758611967,13155.8587778,27638.167505699996,53308.991422800005 2025-09-23,07:19:29.000,266,11055204,5245,0,1758611968,13155.89919566,28561.103047469995,53309.01937128 2025-09-23,07:19:30.000,266,11055173,5845,0,1758611969,13155.946349829996,33175.75255980001,53309.06129400001 2025-09-23,07:19:31.000,266,11055195,5565,0,1758611970,13155.905931969995,32253.007344540005,53309.05430688001 2025-09-23,07:19:32.000,266,11055146,5285,0,1758611971,13155.93961352,28561.5330444,53309.110203840006 2025-09-23,07:19:33.000,266,11055165,5645,0,1758611972,13156.013712929991,27177.30243543,53309.06129400001 2025-09-23,07:19:34.000,266,11055165,5884,0,1758611973,13156.054130789991,26715.908680409993,53309.040332640005 2025-09-23,07:19:35.000,266,11055221,5925,0,1758611974,13156.108021269996,27177.563253240005,53309.01238416001 2025-09-23,07:19:36.000,266,11055169,5805,0,1758611975,13156.188856989997,28100.54813892,53309.12417808 2025-09-23,07:19:37.000,266,11055229,5485,0,1758611976,13156.310110569997,32715.17650386,53309.18706216 2025-09-23,07:19:38.000,266,11055201,5805,0,1758611977,13156.431364149998,29484.983172659995,53309.159113680005 2025-09-23,07:19:39.000,266,11055215,5684,0,1758611978,13156.451573079998,27639.295366499995,53309.15212656001 2025-09-23,07:19:40.000,266,11055160,5365,0,1758611979,13156.485254630003,31331.016386190007,53309.18007504001 2025-09-23,07:19:41.000,266,11055214,5125,0,1758611980,13156.593035589998,28562.371890869996,53309.15212656001 2025-09-23,07:19:42.000,266,11055215,5805,0,1758611981,13156.721025479994,30869.770662900002,53309.24295912 2025-09-23,07:19:43.000,266,11055213,5925,0,1758611982,13156.714289169999,31792.818990750005,53309.27090760001 2025-09-23,07:19:44.000,266,11055173,5765,0,1758611983,13156.822070129994,31331.495727030007,53309.27090760001 2025-09-23,07:19:45.000,266,11055201,6045,0,1758611984,13156.97026894999,27639.993230370004,53309.29186896 2025-09-23,07:19:46.000,266,11055186,5405,0,1758611985,13157.07131359999,28563.013361699996,53309.33379168 2025-09-23,07:19:47.000,266,11055155,5805,0,1758611986,13157.104995149995,29024.618590619997,53309.35475304 2025-09-23,07:19:48.000,266,11055256,5245,0,1758611987,13157.15214931999,29947.751508030007,53309.38270152 2025-09-23,07:19:49.000,266,11055251,5965,0,1758611988,13157.165621939996,23948.850239339998,53309.38270152 2025-09-23,07:19:50.000,266,11055201,5645,0,1758611989,13157.273402899991,24410.370878700007,53309.41763712001 2025-09-23,07:19:51.000,266,11055256,5285,0,1758611990,13157.360974930001,26256.354748319995,53309.40366288 2025-09-23,07:19:52.000,266,11055249,5765,0,1758611991,13157.347502309996,29486.83004472,53309.45955984 2025-09-23,07:19:53.000,266,11055178,5365,0,1758611992,13157.441810650002,31794.46848717,53309.50846968 2025-09-23,07:19:54.000,266,11055242,5325,0,1758611993,13157.502437440002,26256.975071759996,53309.53641816001 2025-09-23,07:19:55.000,266,11055167,6084,0,1758611994,13157.583273160002,29487.358729469997,53309.58532800001 2025-09-23,07:19:56.000,266,11055226,5405,0,1758611995,13157.576536849992,25334.236905629994,53309.662186320005 2025-09-23,07:19:57.000,266,11055186,5445,0,1758611996,13157.691054119998,32717.791731089994,53309.60628936001 2025-09-23,07:19:58.000,266,11055185,5565,0,1758611997,13157.731471979998,29026.098907919994,53309.69712192 2025-09-23,07:19:59.000,266,11055220,5245,0,1758611998,13157.805571389988,26718.87636414,53309.66917344 2025-09-23,07:20:00.000,266,11055193,5725,0,1758611999,13157.899879729994,30410.766562949997,53309.760006000004 2025-09-23,07:20:01.000,266,11055231,5845,0,1758612000,13158.000924379994,28564.937774189995,53309.6901348 2025-09-23,07:20:02.000,266,11055235,5765,0,1758612001,13158.07502379,33179.68597434,53309.77398024001 2025-09-23,07:20:03.000,266,11055184,5285,0,1758612002,13158.182804749995,26257.651788240008,53309.7949416 2025-09-23,07:20:04.000,266,11055257,5965,0,1758612003,13158.304058329995,29026.458413550004,53309.80192872001 2025-09-23,07:20:05.000,266,11055173,6084,0,1758612004,13158.35794881,26719.116034560007,53309.829877200005 2025-09-23,07:20:06.000,266,11055178,5245,0,1758612005,13158.4185756,27642.12206763,53309.80891584 2025-09-23,07:20:07.000,266,11055234,5405,0,1758612006,13158.485938699996,30872.456381430005,53309.83686432 2025-09-23,07:20:08.000,266,11055211,5925,0,1758612007,13158.613928589992,29026.585297890007,53309.89276128001 2025-09-23,07:20:09.000,266,11055200,5405,0,1758612008,13158.681291690002,27642.220755450006,53309.95564536 2025-09-23,07:20:10.000,266,11055222,5285,0,1758612009,13158.809281579997,27642.27714849,53309.927696880004 2025-09-23,07:20:11.000,266,11055237,5925,0,1758612010,13158.890117299998,32718.644675820004,53310.05346504 2025-09-23,07:20:12.000,266,11055220,5485,0,1758612011,13158.903589920003,28565.452360680007,53310.0045552 2025-09-23,07:20:13.000,266,11055276,5445,0,1758612012,13159.031579809998,27181.017326939997,53310.13032336 2025-09-23,07:20:14.000,266,11055242,5445,0,1758612013,13159.119151839994,27642.643703249996,53310.12333624 2025-09-23,07:20:15.000,266,11055232,5245,0,1758612014,13159.112415529999,34103.453313449994,53310.17224608 2025-09-23,07:20:16.000,266,11055244,5285,0,1758612015,13159.119151839994,29027.184473939997,53310.22814304001 2025-09-23,07:20:17.000,266,11055232,5365,0,1758612016,13159.18651493999,28104.361718250002,53310.33993696 2025-09-23,07:20:18.000,266,11055243,5845,0,1758612017,13159.26735065999,31796.364703140003,53310.30500136001 2025-09-23,07:20:19.000,266,11055231,5565,0,1758612018,13159.341450069995,27643.165338870007,53310.332949840005 2025-09-23,07:20:20.000,266,11055215,5765,0,1758612019,13159.40881316999,33642.454309709996,53310.3888468 2025-09-23,07:20:21.000,266,11055171,5645,0,1758612020,13159.50985781999,30412.127045040004,53310.46570512 2025-09-23,07:20:22.000,266,11055242,5285,0,1758612021,13159.57722092,30412.268027640006,53310.451730880006 2025-09-23,07:20:23.000,266,11055230,5365,0,1758612022,13159.671529259991,30412.253929380007,53310.49365360001 2025-09-23,07:20:24.000,266,11055234,5285,0,1758612023,13159.745628669996,28104.996139950003,53310.549550560005 2025-09-23,07:20:25.000,266,11055214,5445,0,1758612024,13159.914036419992,32258.364683339998,53310.55653768 2025-09-23,07:20:26.000,266,11055191,5845,0,1758612025,13159.994872139992,33642.92660142,53310.619421760006 2025-09-23,07:20:27.000,266,11055206,5245,0,1758612026,13160.082444170002,26259.287186400004,53310.619421760006 2025-09-23,07:20:28.000,266,11055263,5884,0,1758612027,13160.170016199998,29951.19148347,53310.64737024 2025-09-23,07:20:29.000,266,11055229,5805,0,1758612028,13160.284533469989,33181.631534219996,53310.73820280001 2025-09-23,07:20:30.000,266,11055262,5285,0,1758612029,13160.419259669994,22106.080772999994,53310.79409976 2025-09-23,07:20:31.000,266,11055206,5405,0,1758612030,13160.48662276999,32720.251877460003,53310.7731384 2025-09-23,07:20:32.000,266,11055191,5805,0,1758612031,13160.621348969995,31335.943728059996,53310.85698384001 2025-09-23,07:20:33.000,266,11055164,5285,0,1758612032,13160.742602549995,26721.181429649994,53310.89191944 2025-09-23,07:20:34.000,266,11055225,5805,0,1758612033,13160.823438269996,32258.97090852,53310.933842160004 2025-09-23,07:20:35.000,266,11055217,5884,0,1758612034,13160.958164470001,34566.43312272,53310.94781640001 2025-09-23,07:20:36.000,266,11055222,5405,0,1758612035,13161.032263879992,30413.184414539995,53311.02467472001 2025-09-23,07:20:37.000,266,11055260,5205,0,1758612036,13161.153517459992,25798.443263520006,53310.98973912 2025-09-23,07:20:38.000,266,11055256,5285,0,1758612037,13161.281507350002,29951.917543860007,53311.05961032 2025-09-23,07:20:39.000,266,11055213,5805,0,1758612038,13161.422969859988,30413.47342887,53311.066597439996 2025-09-23,07:20:40.000,266,11055250,5565,0,1758612039,13161.550959749999,31336.437167159995,53311.16441712001 2025-09-23,07:20:41.000,266,11055214,5605,0,1758612040,13161.60485022999,27183.153213330006,53311.171404240005 2025-09-23,07:20:42.000,266,11055180,5445,0,1758612041,13161.73284012,30874.987019099994,53311.26223680001 2025-09-23,07:20:43.000,266,11055158,5405,0,1758612042,13161.90798417999,27644.603361390007,53311.27621104 2025-09-23,07:20:44.000,266,11055230,5765,0,1758612043,13162.130282409991,33182.39988939,53311.339095120005 2025-09-23,07:20:45.000,266,11055132,5405,0,1758612044,13162.339108020002,31336.564051499998,53311.339095120005 2025-09-23,07:20:46.000,266,11055237,5845,0,1758612045,13162.453625289992,29490.812803170003,53311.41595344 2025-09-23,07:20:47.000,266,11055222,5405,0,1758612046,13162.480570530002,26722.027325250005,53311.401979199996 2025-09-23,07:20:48.000,266,11055228,5405,0,1758612047,13162.494043149993,30414.10785057,53311.44390192 2025-09-23,07:20:49.000,266,11055260,5565,0,1758612048,13162.574878869993,26260.711110660006,53311.46486328 2025-09-23,07:20:50.000,266,11055217,5925,0,1758612049,13162.662450899988,30414.171292740008,53311.569670079996 2025-09-23,07:20:51.000,266,11055224,5365,0,1758612050,13162.689396139998,23030.440239029995,53311.569670079996 2025-09-23,07:20:52.000,266,11055110,5405,0,1758612051,13162.783704479989,31798.853046029995,53311.59063144 2025-09-23,07:20:53.000,266,11055191,5925,0,1758612052,13162.86454019999,28568.469388319994,53311.63954128 2025-09-23,07:20:54.000,266,11055164,5245,0,1758612053,13163.01273902,25799.63456649,53311.6115928 2025-09-23,07:20:55.000,266,11055174,5605,0,1758612054,13163.05315688,28568.610370919996,53311.63954128 2025-09-23,07:20:56.000,266,11055242,5365,0,1758612055,13163.080102119995,29030.138059410005,53311.63954128 2025-09-23,07:20:57.000,266,11055196,5325,0,1758612056,13163.15420153,28107.202517640006,53311.65351552 2025-09-23,07:20:58.000,266,11055194,5285,0,1758612057,13163.201355699995,25799.80374561,53311.723386720005 2025-09-23,07:20:59.000,266,11055166,5605,0,1758612058,13163.282191419996,29491.785583110002,53311.723386720005 2025-09-23,07:21:00.000,266,11055205,5765,0,1758612059,13163.322609279996,29953.28507508,53311.78627080001 2025-09-23,07:21:01.000,266,11055134,5245,0,1758612060,13163.349554519991,31337.80469838,53311.80723216 2025-09-23,07:21:02.000,266,11055136,5285,0,1758612061,13163.376499760001,27645.79466436,53311.84915488 2025-09-23,07:21:03.000,266,11055198,5205,0,1758612062,13163.423653929996,35029.59620937001,53311.91203896001 2025-09-23,07:21:04.000,266,11055177,5725,0,1758612063,13163.491017029992,27184.210582829997,53311.91902608 2025-09-23,07:21:05.000,266,11055167,6084,0,1758612064,13163.544907509997,33183.626438010004,53311.91203896001 2025-09-23,07:21:06.000,266,11055214,5245,0,1758612065,13163.639215850002,27184.288123260005,53311.9260132 2025-09-23,07:21:07.000,266,11055196,5445,0,1758612066,13163.726787879998,30876.19242033,53312.02383288 2025-09-23,07:21:08.000,266,11055183,5845,0,1758612067,13163.753733119993,23953.989055109996,53312.009858640005 2025-09-23,07:21:09.000,266,11055190,5205,0,1758612068,13163.827832529998,32722.36661646,53311.9260132 2025-09-23,07:21:10.000,266,11055223,5925,0,1758612069,13163.854777769993,29030.469368520004,53312.02383288 2025-09-23,07:21:11.000,266,11055155,6045,0,1758612070,13163.868250389998,29953.496548979994,53312.08671696 2025-09-23,07:21:12.000,266,11055240,5325,0,1758612071,13163.915404559993,26723.098793009995,53312.05178136001 2025-09-23,07:21:13.000,266,11055211,5725,0,1758612072,13163.982767659989,33184.07758233001,53312.0657556 2025-09-23,07:21:14.000,266,11055188,5285,0,1758612073,13163.982767659989,31799.649597719996,53312.058768480005 2025-09-23,07:21:15.000,266,11055129,5565,0,1758612074,13164.009712899999,27646.309250849998,53312.09370408 2025-09-23,07:21:16.000,266,11055240,5325,0,1758612075,13164.050130759999,32261.318268810006,53312.04479424 2025-09-23,07:21:17.000,266,11055179,5925,0,1758612076,13164.090548619999,26262.008150580004,53312.05178136001 2025-09-23,07:21:18.000,266,11055191,5925,0,1758612077,13164.137702789994,33184.44413709,53312.107678320004 2025-09-23,07:21:19.000,266,11055207,5565,0,1758612078,13164.14443909999,33645.92248167,53312.14960104001 2025-09-23,07:21:20.000,266,11055205,5485,0,1758612079,13164.18485695999,29492.532790890007,53312.10069120001 2025-09-23,07:21:21.000,266,11055236,5405,0,1758612080,13164.20506588999,30877.122905490003,53312.16357528 2025-09-23,07:21:22.000,266,11055192,5365,0,1758612081,13164.258956369995,27646.61236344,53312.177549520005 2025-09-23,07:21:23.000,266,11055200,5445,0,1758612082,13164.27242899,34107.55590711,53312.12165256001 2025-09-23,07:21:24.000,266,11055194,5525,0,1758612083,13164.31284685,28569.646593030004,53312.1356268 2025-09-23,07:21:25.000,266,11055130,5405,0,1758612084,13164.31284685,28108.22464149,53312.10069120001 2025-09-23,07:21:26.000,266,11055188,5445,0,1758612085,13164.33305578,26723.747312969994,53312.11466544 2025-09-23,07:21:27.000,266,11055161,5405,0,1758612086,13164.33305578,29492.723117400004,53312.14960104001 2025-09-23,07:21:28.000,266,11055164,5405,0,1758612087,13164.35326471,24877.728197699995,53312.12165256001 2025-09-23,07:21:29.000,266,11055123,5565,0,1758612088,13164.420627809995,26723.726165579996,53312.17056240001 2025-09-23,07:21:30.000,266,11055186,5325,0,1758612089,13164.521672459996,33646.21854513,53312.107678320004 2025-09-23,07:21:31.000,266,11055200,5405,0,1758612090,13164.589035559991,29954.194412850004,53312.16357528 2025-09-23,07:21:32.000,266,11055245,6005,0,1758612091,13164.676607590001,29492.673773489994,53312.09370408 2025-09-23,07:21:33.000,266,11055196,5245,0,1758612092,13164.737234380002,34569.25982385001,53312.072742719996 2025-09-23,07:21:34.000,266,11055172,5485,0,1758612093,13164.845015339997,28108.266936269996,53312.10069120001 2025-09-23,07:21:35.000,266,11055182,5805,0,1758612094,13164.986477849998,28108.266936269996,53312.14960104001 2025-09-23,07:21:36.000,266,11055184,5445,0,1758612095,13165.067313569998,26262.276017519995,53312.21248512 2025-09-23,07:21:37.000,266,11055171,5765,0,1758612096,13165.188567149999,30877.15815114,53312.19851088001 2025-09-23,07:21:38.000,266,11055137,5884,0,1758612097,13165.228985009999,29954.24375676,53312.14960104001 2025-09-23,07:21:39.000,266,11055167,5805,0,1758612098,13165.33002966,22570.287130890007,53312.205498 2025-09-23,07:21:40.000,266,11055126,5325,0,1758612099,13165.397392759995,23954.72921376,53312.14261392 2025-09-23,07:21:41.000,266,11055201,5725,0,1758612100,13165.51191003,32261.635479660006,53312.17056240001 2025-09-23,07:21:42.000,266,11055241,5845,0,1758612101,13165.65337254,29954.116872419996,53312.177549520005 2025-09-23,07:21:43.000,266,11055177,5805,0,1758612102,13165.720735639996,30415.630462650006,53312.17056240001 2025-09-23,07:21:44.000,266,11055184,5285,0,1758612103,13165.801571359996,34107.56295624,53312.1356268 2025-09-23,07:21:45.000,266,11055187,5884,0,1758612104,13165.895879700001,32261.677774440002,53312.128639680006 2025-09-23,07:21:46.000,266,11055198,5605,0,1758612105,13165.963242799997,29031.202478039995,53312.15658816 2025-09-23,07:21:47.000,266,11055198,5245,0,1758612106,13165.956506490002,29492.716068270005,53312.14960104001 2025-09-23,07:21:48.000,266,11055196,5325,0,1758612107,13166.064287449997,28108.23169062,53312.15658816 2025-09-23,07:21:49.000,266,11055282,5405,0,1758612108,13166.138386860002,31800.206478990003,53312.15658816 2025-09-23,07:21:50.000,266,11055201,5725,0,1758612109,13166.199013650003,28569.68888781,53312.177549520005 2025-09-23,07:21:51.000,266,11055192,5405,0,1758612110,13166.192277339993,27185.225657550007,53312.14960104001 2025-09-23,07:21:52.000,266,11055215,5565,0,1758612111,13166.212486269993,28569.653642160003,53312.08671696 2025-09-23,07:21:53.000,266,11055245,5805,0,1758612112,13166.239431509988,27646.577117790002,53312.10069120001 2025-09-23,07:21:54.000,266,11055165,5845,0,1758612113,13166.279849369988,29031.026249789997,53312.0657556 2025-09-23,07:21:55.000,266,11055193,5884,0,1758612114,13166.306794609998,27185.00008539,53312.03780712 2025-09-23,07:21:56.000,266,11055205,5965,0,1758612115,13166.347212469998,30415.440136139994,53312.03780712 2025-09-23,07:21:57.000,266,11055224,5525,0,1758612116,13166.374157709994,30876.812743770002,53311.98889728 2025-09-23,07:21:58.000,266,11055173,5884,0,1758612117,13166.394366639994,26261.817824070007,53312.009858640005 2025-09-23,07:21:59.000,266,11055130,5285,0,1758612118,13166.353948779994,29953.76441592,53311.93300032001 2025-09-23,07:22:00.000,266,11055157,5845,0,1758612119,13166.380894019989,34107.182303220005,53311.891077600005 2025-09-23,07:22:01.000,266,11055223,5965,0,1758612120,13166.327003539998,31338.178302269996,53311.81421928001 2025-09-23,07:22:02.000,266,11055204,5605,0,1758612121,13166.333739849993,29953.58818767,53311.82819352 2025-09-23,07:22:03.000,266,11055161,5965,0,1758612122,13166.279849369988,29953.559991150003,53311.793257920006 2025-09-23,07:22:04.000,266,11055172,5325,0,1758612123,13166.239431509988,28107.57612153,53311.75832232 2025-09-23,07:22:05.000,266,11055217,5884,0,1758612124,13166.205749959998,34106.92853454,53311.64652840001 2025-09-23,07:22:06.000,266,11055163,6084,0,1758612125,13166.212486269993,29953.468352459997,53311.604605680004 2025-09-23,07:22:07.000,266,11055172,5485,0,1758612126,13166.232695199993,26722.978957800005,53311.63954128 2025-09-23,07:22:08.000,266,11055108,5765,0,1758612127,13166.239431509988,30876.298157280005,53311.569670079996 2025-09-23,07:22:09.000,266,11055138,5525,0,1758612128,13166.172068409993,29953.172288999995,53311.51377312 2025-09-23,07:22:10.000,266,11055150,5445,0,1758612129,13166.097969000002,29491.567060080008,53311.41595344 2025-09-23,07:22:11.000,266,11055157,5765,0,1758612130,13166.084496379997,26261.09176368,53311.35306936 2025-09-23,07:22:12.000,266,11055132,5325,0,1758612131,13166.084496379997,27645.562043070007,53311.234288319996 2025-09-23,07:22:13.000,266,11055153,5805,0,1758612132,13166.037342210002,28106.998092869995,53311.25524968 2025-09-23,07:22:14.000,266,11055132,5285,0,1758612133,13166.017133280002,27645.47040438,53311.16441712001 2025-09-23,07:22:15.000,266,11055175,6084,0,1758612134,13165.949770179992,27183.85812633,53311.15743 2025-09-23,07:22:16.000,266,11055154,5485,0,1758612135,13165.949770179992,27183.801733290005,53311.066597439996 2025-09-23,07:22:17.000,266,11055164,5485,0,1758612136,13165.909352319992,27645.230733959994,53311.066597439996 2025-09-23,07:22:18.000,266,11055155,5845,0,1758612137,13165.895879700001,29952.64360425,53310.96877776 2025-09-23,07:22:19.000,266,11055211,5965,0,1758612138,13165.889143389992,27183.7100946,53310.9128808 2025-09-23,07:22:20.000,266,11055126,5445,0,1758612139,13165.936297560002,27645.195488309997,53310.836022480005 2025-09-23,07:22:21.000,266,11055153,5884,0,1758612140,13165.922824939997,29952.63655512,53310.82204824 2025-09-23,07:22:22.000,266,11055264,5285,0,1758612141,13165.916088630001,32260.11286758,53310.78012552001 2025-09-23,07:22:23.000,266,11055185,5845,0,1758612142,13165.889143389992,30414.072604920002,53310.62640888 2025-09-23,07:22:24.000,266,11055215,5805,0,1758612143,13165.902616009997,26722.168307850006,53310.619421760006 2025-09-23,07:22:25.000,266,11055240,5525,0,1758612144,13165.882407079996,29952.47442513,53310.54256344001 2025-09-23,07:22:26.000,266,11055117,5884,0,1758612145,13165.916088630001,30413.980966229996,53310.52160208001 2025-09-23,07:22:27.000,266,11055237,5684,0,1758612146,13165.862198149996,25799.098832610005,53310.458718 2025-09-23,07:22:28.000,266,11055225,5605,0,1758612147,13165.794835050001,30413.93162232,53310.36788544 2025-09-23,07:22:29.000,266,11055281,6165,0,1758612148,13165.767889809991,29952.403933830006,53310.29801424 2025-09-23,07:22:30.000,266,11055240,5365,0,1758612149,13165.77462612,26721.91453917,53310.24211728 2025-09-23,07:22:31.000,266,11055217,5925,0,1758612150,13165.65337254,25337.416063259996,53310.095387760004 2025-09-23,07:22:32.000,266,11055171,5645,0,1758612151,13165.67358147,30875.120952569996,53310.095387760004 2025-09-23,07:22:33.000,266,11055230,5165,0,1758612152,13165.67358147,29490.566083619997,53310.05346504 2025-09-23,07:22:34.000,266,11055182,5485,0,1758612153,13165.63316361,31336.36667586,53309.92070976001 2025-09-23,07:22:35.000,266,11055225,5684,0,1758612154,13165.66684515999,34105.13805552,53309.87179992001 2025-09-23,07:22:36.000,266,11055257,5845,0,1758612155,13165.62642729999,29028.685938630006,53309.80891584 2025-09-23,07:22:37.000,266,11055230,5165,0,1758612156,13165.579273129995,28105.65170904,53309.72507040001 2025-09-23,07:22:38.000,266,11055253,5645,0,1758612157,13165.57253682,29489.945760179995,53309.64122496 2025-09-23,07:22:39.000,266,11055172,5485,0,1758612158,13165.62642729999,31797.175353090002,53309.613276480006 2025-09-23,07:22:40.000,266,11055177,5845,0,1758612159,13165.68705408999,30412.698024569996,53309.494495440005 2025-09-23,07:22:41.000,266,11055204,5245,0,1758612160,13165.68705408999,30874.035386550007,53309.48750832001 2025-09-23,07:22:42.000,266,11055215,5845,0,1758612161,13165.727471949991,27182.11699122,53309.41065 2025-09-23,07:22:43.000,266,11055206,5365,0,1758612162,13165.767889809991,31796.829945720005,53309.3058432 2025-09-23,07:22:44.000,266,11055183,5925,0,1758612163,13165.828516599991,27643.348616250005,53309.22199776001 2025-09-23,07:22:45.000,266,11055259,5884,0,1758612164,13165.835252910001,30412.084750259994,53309.12417808 2025-09-23,07:22:46.000,266,11055164,5165,0,1758612165,13165.889143389992,36872.77452525,53309.03334552001 2025-09-23,07:22:47.000,266,11055240,5365,0,1758612166,13165.902616009997,34565.31936018,53308.99840992 2025-09-23,07:22:48.000,266,11055161,6005,0,1758612167,13165.929561249992,33180.736294710005,53308.89360312001 2025-09-23,07:22:49.000,266,11055206,5365,0,1758612168,13165.902616009997,33180.60941037,53308.83071904 2025-09-23,07:22:50.000,266,11055216,5365,0,1758612169,13165.929561249992,34564.910510639995,53308.74687360001 2025-09-23,07:22:51.000,266,11055222,5325,0,1758612170,13165.889143389992,32718.898444499995,53308.72591224001 2025-09-23,07:22:52.000,266,11055234,5445,0,1758612171,13165.841989219996,26719.623571920005,53308.67700240001 2025-09-23,07:22:53.000,266,11055239,6005,0,1758612172,13165.862198149996,31334.223740340007,53308.5721956 2025-09-23,07:22:54.000,266,11055242,5445,0,1758612173,13165.808307669991,25796.314426259996,53308.488350160005 2025-09-23,07:22:55.000,266,11055252,5445,0,1758612174,13165.828516599991,28103.649756119994,53308.3975176 2025-09-23,07:22:56.000,266,11055237,5805,0,1758612175,13165.841989219996,29487.880365089994,53308.34162064001 2025-09-23,07:22:57.000,266,11055256,5325,0,1758612176,13165.75441719,31795.12405626,53308.24380096001 2025-09-23,07:22:58.000,266,11055190,5525,0,1758612177,13165.727471949991,26257.362773910005,53308.13899416 2025-09-23,07:22:59.000,266,11055200,5485,0,1758612178,13165.66684515999,27641.692070699995,53308.07611008001 2025-09-23,07:23:00.000,266,11055156,5485,0,1758612179,13165.61295468,31333.370795609997,53307.99226464 2025-09-23,07:23:01.000,266,11055222,5405,0,1758612180,13165.52538264999,35025.021324,53307.89444496 2025-09-23,07:23:02.000,266,11055204,5605,0,1758612181,13165.46475585999,28102.94484312,53307.79662528 2025-09-23,07:23:03.000,266,11055269,5805,0,1758612182,13165.35023859,33179.01630699,53307.60797304 2025-09-23,07:23:04.000,266,11055193,5925,0,1758612183,13165.32329334999,32255.918635230002,53307.60797304 2025-09-23,07:23:05.000,266,11055236,5445,0,1758612184,13165.276139179994,30409.899519960003,53307.49617912 2025-09-23,07:23:06.000,266,11055261,5965,0,1758612185,13165.235721319994,27641.099943780006,53307.44028216 2025-09-23,07:23:07.000,266,11055201,5725,0,1758612186,13165.181830839989,31332.764570429994,53307.37739808001 2025-09-23,07:23:08.000,266,11055201,5845,0,1758612187,13165.107731429998,32255.566178730005,53307.30053976 2025-09-23,07:23:09.000,266,11055213,5645,0,1758612188,13165.033632019993,23026.175515380004,53307.1747716 2025-09-23,07:23:10.000,266,11055248,5525,0,1758612189,13164.946059989998,30409.532965200007,53307.12586176 2025-09-23,07:23:11.000,266,11055257,5845,0,1758612190,13164.925851059998,29947.99117845,53307.01406784 2025-09-23,07:23:12.000,266,11055206,5325,0,1758612191,13164.898905820002,33178.19155878,53306.930222400006 2025-09-23,07:23:13.000,266,11055282,5365,0,1758612192,13164.885433199997,28101.98616144,53306.83938984 2025-09-23,07:23:14.000,266,11055226,5285,0,1758612193,13164.791124859992,34101.00021621,53306.7206088 2025-09-23,07:23:15.000,266,11055264,5525,0,1758612194,13164.757443310002,27179.029472280003,53306.67169896 2025-09-23,07:23:16.000,266,11055246,5245,0,1758612195,13164.723761759997,30870.672951540007,53306.573879280004 2025-09-23,07:23:17.000,266,11055176,5365,0,1758612196,13164.717025450002,33639.35974164,53306.50400808 2025-09-23,07:23:18.000,266,11055231,6005,0,1758612197,13164.690080209992,28563.203688210007,53306.46208536 2025-09-23,07:23:19.000,266,11055230,5445,0,1758612198,13164.663134969996,28563.182540819995,53306.34330432 2025-09-23,07:23:20.000,266,11055273,5645,0,1758612199,13164.636189730001,29485.955952599994,53306.1965748 2025-09-23,07:23:21.000,266,11055193,5884,0,1758612200,13164.602508179996,30408.785757420002,53306.10574224 2025-09-23,07:23:22.000,266,11055190,5525,0,1758612201,13164.548617699991,28562.82303519,53306.08478088001 2025-09-23,07:23:23.000,266,11055211,5725,0,1758612202,13164.541881389996,23948.18762112,53305.94503848001 2025-09-23,07:23:24.000,266,11055240,5285,0,1758612203,13164.487990909991,30869.95394028,53305.91010288 2025-09-23,07:23:25.000,266,11055199,5884,0,1758612204,13164.481254599996,31331.291302259997,53305.83324456 2025-09-23,07:23:26.000,266,11055221,6005,0,1758612205,13164.45430936,23947.842213750002,53305.72843776001 2025-09-23,07:23:27.000,266,11055205,5925,0,1758612206,13164.40715518999,30869.552139870008,53305.64459232 2025-09-23,07:23:28.000,266,11055203,5925,0,1758612207,13164.420627809995,27177.845218439994,53305.567734000004 2025-09-23,07:23:29.000,266,11055239,5684,0,1758612208,13164.400418879995,26716.289333430002,53305.54677264 2025-09-23,07:23:30.000,266,11055210,5365,0,1758612209,13164.31284685,27177.62669541,53305.33017192 2025-09-23,07:23:31.000,266,11055199,5845,0,1758612210,13164.28590160999,29023.342698089997,53305.33017192 2025-09-23,07:23:32.000,266,11055226,5325,0,1758612211,13164.19159327,27638.844222180007,53305.232352240004 2025-09-23,07:23:33.000,266,11055245,5684,0,1758612212,13164.12423016999,29484.58842138,53305.19741664001 2025-09-23,07:23:34.000,266,11055226,5405,0,1758612213,13164.08381230999,29484.376947480006,53305.05767424001 2025-09-23,07:23:35.000,266,11055225,5845,0,1758612214,13164.036658139994,29022.764669430006,53304.99479016 2025-09-23,07:23:36.000,266,11055200,5405,0,1758612215,13163.996240279994,29484.066785760006,53304.93190608 2025-09-23,07:23:37.000,266,11055199,5765,0,1758612216,13163.942349799989,27638.153407439997,53304.74325384001 2025-09-23,07:23:38.000,266,11055212,5245,0,1758612217,13163.888459319998,28099.462572899996,53304.701331120006 2025-09-23,07:23:39.000,266,11055191,5765,0,1758612218,13163.874986699993,25792.09199739,53304.631459920005 2025-09-23,07:23:40.000,266,11055234,5245,0,1758612219,13163.814359909993,30406.445446259997,53304.57556296001 2025-09-23,07:23:41.000,266,11055170,5485,0,1758612220,13163.746996809998,22561.651946640006,53304.4497948 2025-09-23,07:23:42.000,266,11055215,5805,0,1758612221,13163.720051570002,27637.49078922,53304.40787208001 2025-09-23,07:23:43.000,266,11055231,5884,0,1758612222,13163.679633710002,33174.807976380005,53304.31703952001 2025-09-23,07:23:44.000,266,11055181,5805,0,1758612223,13163.605534299997,31790.30950047,53304.21223272 2025-09-23,07:23:45.000,266,11055197,6045,0,1758612224,13163.558380130002,25791.380035259994,53304.15633576 2025-09-23,07:23:46.000,266,11055187,5925,0,1758612225,13163.511225959992,31790.062780919994,53304.04454184 2025-09-23,07:23:47.000,266,11055177,5884,0,1758612226,13163.457335480001,30405.578403270003,53303.960696400005 2025-09-23,07:23:48.000,266,11055205,5725,0,1758612227,13163.457335480001,26713.91377662,53303.86986384 2025-09-23,07:23:49.000,266,11055230,5365,0,1758612228,13163.423653929996,30405.247094160004,53303.77903128 2025-09-23,07:23:50.000,266,11055171,5725,0,1758612229,13163.403444999996,29482.269257609994,53303.66723736001 2025-09-23,07:23:51.000,266,11055252,5325,0,1758612230,13163.363027139996,25790.618729220005,53303.66025024 2025-09-23,07:23:52.000,266,11055152,5285,0,1758612231,13163.309136659991,33634.96108451999,53303.61832752001 2025-09-23,07:23:53.000,266,11055183,5765,0,1758612232,13163.329345589991,27174.644913419994,53303.5414692 2025-09-23,07:23:54.000,266,11055166,5445,0,1758612233,13163.24850986999,29481.761720249997,53303.44364952 2025-09-23,07:23:55.000,266,11055251,6124,0,1758612234,13163.19461939,28558.727490660007,53303.289932880005 2025-09-23,07:23:56.000,266,11055208,5165,0,1758612235,13163.11378367,28558.685195879996,53303.26897152 2025-09-23,07:23:57.000,266,11055191,5845,0,1758612236,13163.07336581,24405.619765080002,53303.1571776 2025-09-23,07:23:58.000,266,11055194,5525,0,1758612237,13163.039684259995,27635.5593276,53303.06634504001 2025-09-23,07:23:59.000,266,11055186,5485,0,1758612238,13163.02621163999,29942.605643129995,53303.09429352001 2025-09-23,07:24:00.000,266,11055196,5445,0,1758612239,13162.92516698999,37786.9409493,53302.93358976 2025-09-23,07:24:01.000,266,11055205,5805,0,1758612240,13162.90495805999,33633.93896067,53302.884679920004 2025-09-23,07:24:02.000,266,11055166,5445,0,1758612241,13162.84433126999,25328.019572970006,53302.835770080004 2025-09-23,07:24:03.000,266,11055229,5925,0,1758612242,13162.756759239994,34095.20583135,53302.73096328001 2025-09-23,07:24:04.000,266,11055266,5205,0,1758612243,13162.723077689989,33633.649946339996,53302.64013072001 2025-09-23,07:24:05.000,266,11055183,5805,0,1758612244,13162.682659829989,31787.870501490004,53302.54231104001 2025-09-23,07:24:06.000,266,11055206,5525,0,1758612245,13162.628769349998,28096.318660920006,53302.46545272 2025-09-23,07:24:07.000,266,11055215,5884,0,1758612246,13162.554669939993,30403.463664270006,53302.40955576 2025-09-23,07:24:08.000,266,11055212,5365,0,1758612247,13162.527724699998,28557.648973770003,53302.353658800006 2025-09-23,07:24:09.000,266,11055237,5845,0,1758612248,13162.386262189997,29480.43648381,53302.185967920006 2025-09-23,07:24:10.000,266,11055254,5325,0,1758612249,13162.345844329997,31787.553290640004,53302.13705808001 2025-09-23,07:24:11.000,266,11055244,5605,0,1758612250,13162.285217539997,33171.69226092,53302.03923840001 2025-09-23,07:24:12.000,266,11055212,5044,0,1758612251,13162.177436580001,26711.573465459995,53302.02526416 2025-09-23,07:24:13.000,266,11055215,5805,0,1758612252,13162.123546099996,26250.04577697,53301.88552176 2025-09-23,07:24:14.000,266,11055244,5285,0,1758612253,13162.002292519996,32248.650982199993,53301.73879224 2025-09-23,07:24:15.000,266,11055197,6005,0,1758612254,13161.95513835,26250.024629580003,53301.70385664001 2025-09-23,07:24:16.000,266,11055220,5485,0,1758612255,13161.89451156,29941.322701469995,53301.60603696001 2025-09-23,07:24:17.000,266,11055248,5405,0,1758612256,13161.84735738999,30402.681210840004,53301.515204400006 2025-09-23,07:24:18.000,266,11055276,5565,0,1758612257,13161.75304905,28095.493912709993,53301.41738472001 2025-09-23,07:24:19.000,266,11055240,5405,0,1758612258,13161.672213329999,30402.57547389,53301.347513520006 2025-09-23,07:24:20.000,266,11055239,5884,0,1758612259,13161.611586539999,36400.983303479996,53301.326552160004 2025-09-23,07:24:21.000,266,11055255,5965,0,1758612260,13161.557696059994,28556.598653399997,53301.1658484 2025-09-23,07:24:22.000,266,11055208,5405,0,1758612261,13161.510541889998,29940.80811498,53301.08899008 2025-09-23,07:24:23.000,266,11055182,5405,0,1758612262,13161.443178789988,33632.16257991,53300.98418328001 2025-09-23,07:24:24.000,266,11055263,5925,0,1758612263,13161.355606759993,26249.291520059996,53300.98418328001 2025-09-23,07:24:25.000,266,11055173,5925,0,1758612264,13161.274771039993,28556.26029516,53300.83046664 2025-09-23,07:24:26.000,266,11055194,5445,0,1758612265,13161.227616869997,27171.973293150004,53300.74662120001 2025-09-23,07:24:27.000,266,11055249,5884,0,1758612266,13161.180462700002,27633.303606,53300.70469848 2025-09-23,07:24:28.000,266,11055202,5565,0,1758612267,13161.052472809992,32247.487875749997,53300.55098184001 2025-09-23,07:24:29.000,266,11055242,5565,0,1758612268,13160.991846019991,29478.82928217,53300.4671364 2025-09-23,07:24:30.000,266,11055226,5605,0,1758612269,13160.937955540001,26248.7839827,53300.390278080005 2025-09-23,07:24:31.000,266,11055253,6084,0,1758612270,13160.843647199996,31324.333810950004,53300.27848416 2025-09-23,07:24:32.000,266,11055249,5805,0,1758612271,13160.742602549995,23480.054897819995,53300.23656144 2025-09-23,07:24:33.000,266,11055257,5765,0,1758612272,13160.68871206999,30862.707434640004,53300.103806160005 2025-09-23,07:24:34.000,266,11055220,5405,0,1758612273,13160.56745848999,27632.598693000007,53300.04790920001 2025-09-23,07:24:35.000,266,11055194,5325,0,1758612274,13160.49335908,29939.68025418,53299.90816680001 2025-09-23,07:24:36.000,266,11055188,5445,0,1758612275,13160.48662276999,33169.55637453,53299.79637288 2025-09-23,07:24:37.000,266,11055255,5884,0,1758612276,13160.432732289999,30862.340879879994,53299.79637288 2025-09-23,07:24:38.000,266,11055241,5645,0,1758612277,13160.324951329989,30400.79909313,53299.6985532 2025-09-23,07:24:39.000,266,11055186,5485,0,1758612278,13160.210434059998,24863.658134219993,53299.57977216 2025-09-23,07:24:40.000,266,11055175,5805,0,1758612279,13160.102653100002,29939.17976595,53299.447016879996 2025-09-23,07:24:41.000,266,11055238,5245,0,1758612280,13160.028553689997,26709.226105170004,53299.35618432001 2025-09-23,07:24:42.000,266,11055210,5485,0,1758612281,13159.974663209992,29939.066979869996,53299.30028736 2025-09-23,07:24:43.000,266,11055214,5165,0,1758612282,13159.873618559992,29016.159634619995,53299.23740328001 2025-09-23,07:24:44.000,266,11055237,5965,0,1758612283,13159.806255459996,28554.681290039996,53299.146570720004 2025-09-23,07:24:45.000,266,11055180,5525,0,1758612284,13159.691738189991,29938.918948139995,53299.00682832 2025-09-23,07:24:46.000,266,11055218,5165,0,1758612285,13159.61763878,29477.518143990004,53298.999841200006 2025-09-23,07:24:47.000,266,11055205,5645,0,1758612286,13159.55027567999,34091.61782417999,53298.87407304001 2025-09-23,07:24:48.000,266,11055211,5725,0,1758612287,13159.482912579995,25786.03679472,53298.84612456 2025-09-23,07:24:49.000,266,11055204,5205,0,1758612288,13159.42902209999,30400.115327520005,53298.70638216001 2025-09-23,07:24:50.000,266,11055052,5285,0,1758612289,13159.33471376,29015.757834210002,53298.67843368 2025-09-23,07:24:51.000,266,11055248,5525,0,1758612290,13159.321241139995,29938.580589899997,53298.51772992001 2025-09-23,07:24:52.000,266,11055233,5965,0,1758612291,13159.27408697,31784.197904760003,53298.51772992001 2025-09-23,07:24:53.000,266,11055254,5325,0,1758612292,13159.193251249999,28554.223096589994,53298.39894888001 2025-09-23,07:24:54.000,266,11055191,5725,0,1758612293,13159.105679219989,27631.287554819995,53298.34305192 2025-09-23,07:24:55.000,266,11055208,5405,0,1758612294,13159.024843499988,30399.67828146,53298.23125800001 2025-09-23,07:24:56.000,266,11055231,5884,0,1758612295,13159.031579809998,27169.668227639995,53298.18234816001 2025-09-23,07:24:57.000,266,11055260,5365,0,1758612296,13158.910326229998,28092.441639419994,53298.11247696001 2025-09-23,07:24:58.000,266,11055196,5365,0,1758612297,13158.836226819993,31783.669220009993,53298.042605760005 2025-09-23,07:24:59.000,266,11055229,5845,0,1758612298,13158.748654789997,32706.491975700003,53297.93081184 2025-09-23,07:25:00.000,266,11055231,5765,0,1758612299,13158.728445859997,26708.098244370005,53297.874914880005 2025-09-23,07:25:01.000,266,11055099,5845,0,1758612300,13158.674555379992,29015.12341251,53297.805043680004 2025-09-23,07:25:02.000,266,11055210,5325,0,1758612301,13158.620664900001,26707.971360030002,53297.73517248 2025-09-23,07:25:03.000,266,11055195,5765,0,1758612302,13158.580247040001,27630.787066589997,53297.72818536001 2025-09-23,07:25:04.000,266,11055186,5325,0,1758612303,13158.526356559996,24400.84750407,53297.63036568001 2025-09-23,07:25:05.000,266,11055207,5725,0,1758612304,13158.452257149991,32244.71756766,53297.637352800004 2025-09-23,07:25:06.000,266,11055173,5845,0,1758612305,13158.39836667,35013.129441690005,53297.50459752 2025-09-23,07:25:07.000,266,11055181,5725,0,1758612306,13158.33773988,27169.12544463,53297.469661920004 2025-09-23,07:25:08.000,266,11055197,5965,0,1758612307,13158.29058570999,29476.185858419994,53297.45568768 2025-09-23,07:25:09.000,266,11055209,5925,0,1758612308,13158.2164863,32244.682322010005,53297.4277392 2025-09-23,07:25:10.000,266,11055210,5125,0,1758612309,13158.13565058,33628.743751860005,53297.29498392001 2025-09-23,07:25:11.000,266,11055234,5525,0,1758612310,13158.05481486,29014.594727760006,53297.23209984 2025-09-23,07:25:12.000,266,11055248,5245,0,1758612311,13157.98745175999,30860.127453060006,53297.18319 2025-09-23,07:25:13.000,266,11055223,5925,0,1758612312,13157.926824969989,35935.4869548,53297.19017712 2025-09-23,07:25:14.000,266,11055254,5445,0,1758612313,13157.839252939993,29475.784058010002,53297.05043472 2025-09-23,07:25:15.000,266,11055228,5525,0,1758612314,13157.738208289993,32244.076096830002,53296.93165368001 2025-09-23,07:25:16.000,266,11055220,5325,0,1758612315,13157.657372569993,31321.239242879994,53296.86178248001 2025-09-23,07:25:17.000,266,11055214,5285,0,1758612316,13157.583273160002,32243.963310749998,53296.88973096001 2025-09-23,07:25:18.000,266,11055205,5845,0,1758612317,13157.509173749997,27168.364138589997,53296.76396280001 2025-09-23,07:25:19.000,266,11055232,5365,0,1758612318,13157.408129099997,30398.141571119995,53296.749988560005 2025-09-23,07:25:20.000,266,11055262,5605,0,1758612319,13157.347502309996,29013.85456911,53296.66614312 2025-09-23,07:25:21.000,266,11055218,5565,0,1758612320,13157.293611829991,32704.990511009993,53296.59627192001 2025-09-23,07:25:22.000,266,11055189,5765,0,1758612321,13157.246457659996,30859.21811529,53296.54037496 2025-09-23,07:25:23.000,266,11055202,5365,0,1758612322,13157.185830869996,34088.97440043,53296.40761968001 2025-09-23,07:25:24.000,266,11055242,5285,0,1758612323,13157.145413009996,29474.83947459,53296.38665832001 2025-09-23,07:25:35.000,266,11055274,5205,0,1758612334,13156.512199869998,27628.489050210002,53295.77179176 2025-09-23,07:25:36.000,266,11055236,5645,0,1758612335,13156.424627840002,33165.27755262,53295.66698496001 2025-09-23,07:25:37.000,266,11055259,5925,0,1758612336,13156.377473669992,33626.607865469996,53295.56916528001 2025-09-23,07:25:38.000,266,11055214,5605,0,1758612337,13156.330319499997,29473.89489117,53295.49230696 2025-09-23,07:25:39.000,266,11055274,5485,0,1758612338,13156.269692709997,25782.575671889994,53295.5062812 2025-09-23,07:25:40.000,266,11055207,5805,0,1758612339,13156.215802229992,32242.095291300007,53295.43641 2025-09-23,07:25:41.000,266,11055195,5765,0,1758612340,13156.168648059996,27628.03085676,53295.38750016 2025-09-23,07:25:42.000,266,11055221,5565,0,1758612341,13156.155175439992,32703.418555020005,53295.38051304001 2025-09-23,07:25:43.000,266,11055255,5925,0,1758612342,13156.121493890001,30857.716650600007,53295.33859032 2025-09-23,07:25:44.000,266,11055218,5365,0,1758612343,13156.108021269996,31780.40547282,53295.2966676 2025-09-23,07:25:45.000,266,11055252,5645,0,1758612344,13156.047394479996,24398.056048590006,53295.20583504 2025-09-23,07:25:46.000,266,11055249,5965,0,1758612345,13156.074339719991,29011.972451399997,53295.2267964 2025-09-23,07:25:47.000,266,11055261,5565,0,1758612346,13156.013712929991,33164.48805006,53295.16391232001 2025-09-23,07:25:48.000,266,11055299,5565,0,1758612347,13156.047394479996,29934.626027970007,53295.14993808 2025-09-23,07:25:49.000,266,11055301,5725,0,1758612348,13155.993503999991,29934.5625858,53295.10801536 2025-09-23,07:25:50.000,266,11055257,5884,0,1758612349,13155.93287720999,24859.167838409994,53295.073079760004 2025-09-23,07:25:51.000,266,11055250,5445,0,1758612350,13155.885723039995,30857.237309760007,53294.99622144001 2025-09-23,07:25:52.000,266,11055262,5325,0,1758612351,13155.804887319995,31780.003672410006,53295.03115704 2025-09-23,07:25:53.000,266,11055255,5765,0,1758612352,13155.79141469999,33164.093298780004,53294.96128584 2025-09-23,07:25:54.000,266,11055075,5805,0,1758612353,13155.77794208,34086.82441578001,53294.94731160001 2025-09-23,07:26:05.000,266,11055214,5525,0,1758612364,13155.003266430002,30395.03290479,53294.60494272 2025-09-23,07:26:06.000,266,11055197,5725,0,1758612365,13154.989793809997,29933.561609340002,53294.55603288 2025-09-23,07:26:07.000,266,11055247,5765,0,1758612366,13154.962848570001,31317.63713745,53294.53507152 2025-09-23,07:26:08.000,266,11055275,5925,0,1758612367,13154.935903329992,30394.772086979996,53294.4582132 2025-09-23,07:26:09.000,266,11055239,5845,0,1758612368,13154.875276539991,30394.617006119995,53294.402316240004 2025-09-23,07:26:10.000,266,11055307,5645,0,1758612369,13154.895485469991,32701.54348644,53294.46520032001 2025-09-23,07:26:11.000,266,11055244,5365,0,1758612370,13154.787704509996,29010.34410237,53294.43026472 2025-09-23,07:26:12.000,266,11055302,5325,0,1758612371,13154.7809682,29471.63916957,53294.353406400005 2025-09-23,07:26:13.000,266,11055269,5925,0,1758612372,13154.73381402999,31317.108452700006,53294.31148368 2025-09-23,07:26:14.000,266,11055231,5845,0,1758612373,13154.686659859995,30394.179960060006,53294.34641928001 2025-09-23,07:26:15.000,266,11055238,5445,0,1758612374,13154.666450929995,27164.360232749998,53294.27654808001 2025-09-23,07:26:16.000,266,11055230,5325,0,1758612375,13154.646241999995,29471.18097612,53294.234625360004 2025-09-23,07:26:17.000,266,11055094,5565,0,1758612376,13154.646241999995,29009.70968067,53294.27654808001 2025-09-23,07:26:18.000,266,11055235,5765,0,1758612377,13154.585615209995,29932.377355499993,53294.22763824001 2025-09-23,07:26:19.000,266,11055227,5884,0,1758612378,13154.565406279995,31777.84663863,53294.19270264 2025-09-23,07:26:20.000,266,11055246,5485,0,1758612379,13154.545197349995,27163.916137559994,53294.17174128 2025-09-23,07:26:21.000,266,11055263,5684,0,1758612380,13154.545197349995,25318.34111748,53294.17872840001 2025-09-23,07:26:22.000,266,11055254,5365,0,1758612381,13154.49804318,31777.642213860003,53294.17872840001 2025-09-23,07:26:23.000,266,11055285,5884,0,1758612382,13154.47783425,24395.55360744,53294.22065112 2025-09-23,07:26:24.000,266,11055229,5884,0,1758612383,13154.464361629995,26702.444842109995,53294.1437928 2025-09-23,07:26:35.000,266,11055221,5845,0,1758612394,13154.646241999995,29931.728835539994,53294.24161248 2025-09-23,07:26:36.000,266,11055252,5445,0,1758612395,13154.63276937999,30854.44585428,53294.255586720006 2025-09-23,07:26:37.000,266,11055240,5205,0,1758612396,13154.57214258999,23472.343149599998,53294.3184708 2025-09-23,07:26:38.000,266,11055340,5445,0,1758612397,13154.55866997,25779.220286010008,53294.22065112 2025-09-23,07:26:39.000,266,11055261,5725,0,1758612398,13154.605824139995,31315.72682322,53294.19270264 2025-09-23,07:26:40.000,266,11055228,5325,0,1758612399,13154.59235151999,27624.626126970004,53294.33943216 2025-09-23,07:26:41.000,266,11055302,5565,0,1758612400,13154.55193365999,28547.343145709994,53294.3184708 2025-09-23,07:26:42.000,266,11055219,5605,0,1758612401,13154.53172472999,35929.41060474,53294.3184708 2025-09-23,07:26:43.000,266,11055309,5645,0,1758612402,13154.53172472999,28085.921194170005,53294.40930336 2025-09-23,07:26:44.000,266,11055339,5925,0,1758612403,13154.444152699994,26240.44486191,53294.33943216 2025-09-23,07:26:45.000,266,11055070,5405,0,1758612404,13154.343108049994,27624.569733929995,53294.32545792001 2025-09-23,07:26:46.000,266,11055272,5245,0,1758612405,13154.289217569989,23472.15282309,53294.472187440006 2025-09-23,07:26:47.000,266,11055229,5805,0,1758612406,13154.242063399994,29470.017869670002,53294.48616168 2025-09-23,07:26:48.000,266,11055274,5325,0,1758612407,13154.228590779989,28085.928243300004,53294.53507152 2025-09-23,07:26:49.000,266,11055283,5845,0,1758612408,13154.221854469994,30392.81242884,53294.47917456 2025-09-23,07:26:50.000,266,11055266,5245,0,1758612409,13154.181436609993,28547.216261370006,53294.39532912001 2025-09-23,07:26:51.000,266,11055258,5565,0,1758612410,13154.194909229998,28547.159868329996,53294.47917456 2025-09-23,07:26:52.000,266,11055255,6005,0,1758612411,13154.194909229998,33622.336092690006,53294.521097280005 2025-09-23,07:26:53.000,266,11055211,5725,0,1758612412,13154.147755059988,32238.232368059995,53294.50013592 2025-09-23,07:26:54.000,266,11055269,5925,0,1758612413,13154.147755059988,23010.639232860005,53294.521097280005 2025-09-23,07:26:55.000,266,11055249,6284,0,1758612414,13154.167963989988,29008.56067248,53294.54205864001 2025-09-23,07:26:56.000,266,11055262,5285,0,1758612415,13154.201645539993,26240.28978105,53294.570007120004 2025-09-23,07:26:57.000,266,11055255,5805,0,1758612416,13154.269008639989,31315.543545840002,53294.56302000001 2025-09-23,07:26:58.000,266,11055240,5525,0,1758612417,13154.221854469994,33622.357240080004,53294.590968480006 2025-09-23,07:26:59.000,266,11055274,5245,0,1758612418,13154.262272329994,30392.706691889995,53294.60494272 2025-09-23,07:27:00.000,266,11055215,5805,0,1758612419,13154.255536019999,29931.277691220006,53294.69577528 2025-09-23,07:27:01.000,266,11055229,5605,0,1758612420,13154.221854469994,28085.871850259995,53294.7027624 2025-09-23,07:27:02.000,266,11055197,5925,0,1758612421,13154.201645539993,29931.36228078,53294.737698000004 2025-09-23,07:27:03.000,266,11055255,5925,0,1758612422,13154.141018749993,29931.376379039997,53294.74468512 2025-09-23,07:27:04.000,266,11055264,5525,0,1758612423,13154.127546129988,29469.933280109995,53294.82154344 2025-09-23,07:27:15.000,266,11055264,5525,0,1758612434,13154.114073509998,29008.694605950004,53295.121989600004 2025-09-23,07:27:16.000,266,11055245,5845,0,1758612435,13154.100600889993,30854.234380380003,53295.14993808 2025-09-23,07:27:17.000,266,11055222,5285,0,1758612436,13154.107337199988,28547.406587880003,53295.121989600004 2025-09-23,07:27:18.000,266,11055238,5605,0,1758612437,13154.093864579998,29470.172950530003,53295.18487368001 2025-09-23,07:27:19.000,266,11055217,5725,0,1758612438,13154.093864579998,34083.99066552,53295.2267964 2025-09-23,07:27:20.000,266,11055266,5525,0,1758612439,13154.046710410003,28086.083324160005,53295.23378352001 2025-09-23,07:27:21.000,266,11055274,5365,0,1758612440,13154.026501480002,29470.285736610007,53295.31762896 2025-09-23,07:27:22.000,266,11055285,5925,0,1758612441,13154.013028859998,32699.901039150005,53295.33160320001 2025-09-23,07:27:23.000,266,11055293,5805,0,1758612442,13153.986083620002,31777.19106954,53295.30365472001 2025-09-23,07:27:24.000,266,11055268,5405,0,1758612443,13153.965874690002,27163.345158030002,53295.32461608 2025-09-23,07:27:25.000,266,11055281,5805,0,1758612444,13153.999556239993,32238.6412176,53295.33160320001 2025-09-23,07:27:26.000,266,11055293,6045,0,1758612445,13153.965874690002,29008.983620280007,53295.359551680005 2025-09-23,07:27:27.000,266,11055287,5725,0,1758612446,13153.992819929997,29009.004767670005,53295.408461520004 2025-09-23,07:27:28.000,266,11055250,5325,0,1758612447,13153.992819929997,27163.464993240006,53295.429422880006 2025-09-23,07:27:29.000,266,11055310,5245,0,1758612448,13153.999556239993,31315.931247989996,53295.3665388 2025-09-23,07:27:30.000,266,11055278,5525,0,1758612449,13153.979347309993,24856.580807699997,53295.457371360004 2025-09-23,07:27:31.000,266,11055276,5445,0,1758612450,13153.972610999997,30854.59388601,53295.49230696 2025-09-23,07:27:32.000,266,11055304,5285,0,1758612451,13153.945665760002,27163.54253367,53295.52025544001 2025-09-23,07:27:33.000,266,11055282,5165,0,1758612452,13153.911984209997,33622.822482660005,53295.55519104 2025-09-23,07:27:34.000,266,11055237,5925,0,1758612453,13153.905247900002,28547.646258299996,53295.59012664001 2025-09-23,07:27:36.000,266,11055250,5605,0,1758612455,13153.831148489997,29008.962472889994,53295.611088 2025-09-23,07:27:37.000,266,11055280,5405,0,1758612456,13153.757049079992,28547.484128309996,53295.65999784 2025-09-23,07:27:38.000,266,11055244,5605,0,1758612457,13153.716631219992,29470.250490959996,53295.67397208 2025-09-23,07:27:39.000,266,11055250,5365,0,1758612458,13153.642531810001,32238.570726300008,53295.6809592 2025-09-23,07:27:40.000,266,11055252,5445,0,1758612459,13153.608850259996,30854.44585428,53295.68794632001 2025-09-23,07:27:41.000,266,11055257,5845,0,1758612460,13153.53475084999,33161.27364678,53295.71589480001 2025-09-23,07:27:42.000,266,11055270,5365,0,1758612461,13153.49433298999,29470.18704879,53295.68794632001 2025-09-23,07:27:43.000,266,11055264,5485,0,1758612462,13153.44044251,29931.52441077,53295.646023600006 2025-09-23,07:27:44.000,266,11055298,5405,0,1758612463,13153.386552029995,30392.889969270007,53295.59012664001 2025-09-23,07:27:45.000,266,11055213,5925,0,1758612464,13153.366343099995,29931.468017730003,53295.646023600006 2025-09-23,07:27:46.000,266,11055238,5205,0,1758612465,13153.325925239995,28085.836604609998,53295.70192056 2025-09-23,07:27:47.000,266,11055240,5445,0,1758612466,13153.23161689999,31315.480103669994,53295.66698496001 2025-09-23,07:27:48.000,266,11055246,5365,0,1758612467,13153.21140796999,26240.367321480007,53295.73685616001 2025-09-23,07:27:49.000,266,11055257,5925,0,1758612468,13153.123835939994,23472.096430050005,53295.67397208 2025-09-23,07:27:50.000,266,11055246,5325,0,1758612469,13153.069945459989,29008.56067248,53295.625062240004 2025-09-23,07:27:51.000,266,11055269,5645,0,1758612470,13152.975637119998,32238.211220669997,53295.70890768 2025-09-23,07:27:52.000,266,11055243,5845,0,1758612471,13152.908274019988,28085.850702869997,53295.6809592 2025-09-23,07:27:53.000,266,11055256,5165,0,1758612472,13152.800493059993,32699.583828300005,53295.63903648001 2025-09-23,07:27:54.000,266,11055109,5725,0,1758612473,13152.733129959997,28085.878899389994,53295.67397208 2025-09-23,07:27:55.000,266,11055229,5765,0,1758612474,13152.699448409992,32699.61907395,53295.625062240004 2025-09-23,07:28:06.000,266,11055330,5645,0,1758612485,13152.187488849995,28085.286772470005,53295.611088 2025-09-23,07:28:07.000,266,11055268,5325,0,1758612486,13152.187488849995,26701.175998709994,53295.59012664001 2025-09-23,07:28:08.000,266,11055253,5884,0,1758612487,13152.16054361,29930.86884168,53295.61807512001 2025-09-23,07:28:09.000,266,11055255,5725,0,1758612488,13152.09991682,26239.761096300004,53295.54820392001 2025-09-23,07:28:10.000,266,11055228,5365,0,1758612489,13152.046026339995,28546.694625749995,53295.51326832 2025-09-23,07:28:11.000,266,11055265,5645,0,1758612490,13152.005608479994,31776.324026550006,53295.60410088 2025-09-23,07:28:12.000,266,11055258,5605,0,1758612491,13151.99887217,32237.661388530003,53295.625062240004 2025-09-23,07:28:13.000,266,11055248,5245,0,1758612492,13151.918036449999,32698.949406600004,53295.59012664001 2025-09-23,07:28:14.000,266,11055290,5365,0,1758612493,13151.870882279989,33621.659376209995,53295.625062240004 2025-09-23,07:28:15.000,266,11055294,5485,0,1758612494,13151.796782869998,25316.8889967,53295.5412168 2025-09-23,07:28:16.000,266,11055080,5485,0,1758612495,13151.736156079998,32237.569749839997,53295.56916528001 2025-09-23,07:28:17.000,266,11055221,5805,0,1758612496,13151.695738219998,25778.247506069994,53295.58313952 2025-09-23,07:28:18.000,266,11055297,5845,0,1758612497,13151.682265599993,26239.577818920006,53295.56916528001 2025-09-23,07:28:19.000,266,11055288,5165,0,1758612498,13151.614902499998,28546.398562290007,53295.63204936 2025-09-23,07:28:20.000,266,11055276,5525,0,1758612499,13151.520594159992,28546.384464029994,53295.5062812 2025-09-23,07:28:21.000,266,11055246,5405,0,1758612500,13151.412813199997,30853.16291262,53295.53422968 2025-09-23,07:28:22.000,266,11055270,5445,0,1758612501,13151.392604269997,25778.03603217,53295.56916528001 2025-09-23,07:28:23.000,266,11055297,5884,0,1758612502,13151.338713789992,28546.264628820005,53295.53422968 2025-09-23,07:28:24.000,266,11055321,5845,0,1758612503,13151.224196520001,29007.552646890006,53295.52025544001 2025-09-23,07:28:25.000,266,11055235,5884,0,1758612504,13151.18377866,27162.012872460007,53295.56217816 2025-09-23,07:28:26.000,266,11055224,5445,0,1758612505,13151.12315187,26700.61206831,53295.52025544001 2025-09-23,07:28:27.000,266,11055284,5565,0,1758612506,13151.09620662999,29007.390516900006,53295.527242560005 2025-09-23,07:28:28.000,266,11055231,5765,0,1758612507,13151.07599769999,26239.063232429995,53295.576152400005 2025-09-23,07:28:29.000,266,11055271,5765,0,1758612508,13151.049052459995,28545.919221450007,53295.54820392001 2025-09-23,07:28:30.000,266,11055281,5925,0,1758612509,13151.03557983999,30391.423750229995,53295.54820392001 2025-09-23,07:28:31.000,266,11055271,5884,0,1758612510,13151.028843529995,34082.33411996999,53295.527242560005 2025-09-23,07:28:32.000,266,11055233,5565,0,1758612511,13151.028843529995,29468.565748890003,53295.46435848 2025-09-23,07:28:33.000,266,11055292,5245,0,1758612512,13150.988425669995,34543.69967847,53295.44339712 2025-09-23,07:28:34.000,266,11055309,5725,0,1758612513,13150.99516197999,26700.414692670005,53295.45038424001 2025-09-23,07:28:35.000,266,11055211,5725,0,1758612514,13150.968216739995,31775.44993443,53295.52025544001 2025-09-23,07:28:36.000,266,11055248,5245,0,1758612515,13150.98168936,28084.483171650005,53295.45038424001 2025-09-23,07:28:37.000,266,11055260,5405,0,1758612516,13150.948007809995,33620.98265973,53295.41544864 2025-09-23,07:28:38.000,266,11055214,5365,0,1758612517,13150.98168936,32698.19514969,53295.5062812 2025-09-23,07:28:39.000,266,11055283,5645,0,1758612518,13151.02210722,30852.852750899998,53295.5412168 2025-09-23,07:28:40.000,266,11055242,5245,0,1758612519,13151.03557983999,34082.59493778,53295.5062812 2025-09-23,07:28:41.000,266,11055087,5725,0,1758612520,13151.04231615,26700.590920920004,53295.576152400005 2025-09-23,07:28:42.000,266,11055079,5765,0,1758612521,13151.02210722,29930.170977810005,53295.56217816 2025-09-23,07:28:43.000,266,11055105,5725,0,1758612522,13150.968216739995,27161.998774199994,53295.59012664001 2025-09-23,07:28:44.000,266,11055215,5565,0,1758612523,13150.927798879995,33159.84972252,53295.60410088 2025-09-23,07:28:45.000,266,11055083,5845,0,1758612524,13150.846963159995,30853.014880889998,53295.576152400005 2025-09-23,07:28:46.000,266,11055047,5965,0,1758612525,13150.86043578,33621.28577232,53295.58313952 2025-09-23,07:28:47.000,266,11055202,5125,0,1758612526,13150.84022685,32237.20319508,53295.597113760006 2025-09-23,07:28:48.000,266,11055237,5805,0,1758612527,13150.75265481999,25778.01488478,53295.527242560005 2025-09-23,07:28:49.000,266,11055252,5325,0,1758612528,13150.75265481999,33159.934312080004,53295.576152400005 2025-09-23,07:28:50.000,266,11055221,6084,0,1758612529,13150.745918509994,26700.717805260007,53295.646023600006 2025-09-23,07:28:51.000,266,11055264,5605,0,1758612530,13150.73244588999,35466.72685893001,53295.66698496001 2025-09-23,07:28:52.000,266,11055185,5884,0,1758612531,13150.705500649994,30853.064224800008,53295.60410088 2025-09-23,07:28:53.000,266,11055221,5725,0,1758612532,13150.678555409999,29007.44690994,53295.611088 2025-09-23,07:28:54.000,266,11055283,5925,0,1758612533,13150.685291719994,35005.36834956,53295.63204936 2025-09-23,07:28:55.000,266,11055208,5445,0,1758612534,13150.671819099989,29007.587892540003,53295.576152400005 2025-09-23,07:28:56.000,266,11055203,5925,0,1758612535,13150.678555409999,26700.746001780004,53295.54820392001 2025-09-23,07:28:57.000,266,11055199,5884,0,1758612536,13150.665082789994,29007.742973400003,53295.56217816 2025-09-23,07:28:58.000,266,11055256,5325,0,1758612537,13150.739182199999,30853.268649570004,53295.60410088 2025-09-23,07:28:59.000,266,11055275,6045,0,1758612538,13150.82001792,29007.686580359994,53295.63204936 2025-09-23,07:29:00.000,266,11055302,5605,0,1758612539,13150.86043578,30853.1347161,53295.625062240004 2025-09-23,07:29:01.000,266,11055207,5765,0,1758612540,13150.907589949995,33160.040049029994,53295.60410088 2025-09-23,07:29:02.000,266,11055285,5805,0,1758612541,13150.88064471,29007.679531229995,53295.65999784 2025-09-23,07:29:03.000,266,11055253,5565,0,1758612542,13150.98168936,34082.792313419995,53295.67397208 2025-09-23,07:29:04.000,266,11055253,5725,0,1758612543,13151.02210722,26700.844689599995,53295.813714480006 2025-09-23,07:29:05.000,266,11055312,5485,0,1758612544,13151.08273401,31314.521421989994,53295.78576600001 2025-09-23,07:29:06.000,266,11055246,5925,0,1758612545,13151.12315187,28546.278727080004,53295.84865008 2025-09-23,07:29:07.000,266,11055226,5605,0,1758612546,13151.18377866,27623.505315300004,53295.87659856 2025-09-23,07:29:08.000,266,11055257,5565,0,1758612547,13151.20398759,26700.731903520005,53295.8905728 2025-09-23,07:29:09.000,266,11055235,5725,0,1758612548,13151.210723899996,30853.00078263,53295.88358568001 2025-09-23,07:29:10.000,266,11055224,5165,0,1758612549,13151.197251279991,31775.823538319994,53296.01634096 2025-09-23,07:29:11.000,266,11055231,5925,0,1758612550,13151.230932829996,29468.967549299996,53296.149096240006 2025-09-23,07:29:12.000,266,11055235,5805,0,1758612551,13151.230932829996,25777.965540870005,53296.149096240006 2025-09-23,07:29:13.000,266,11055229,5765,0,1758612552,13151.264614380001,29007.6019908,53296.17005760001 2025-09-23,07:29:14.000,266,11055214,5125,0,1758612553,13151.197251279991,31314.429783300002,53296.17005760001 2025-09-23,07:29:15.000,266,11055213,6084,0,1758612554,13151.156833419991,27162.118609409998,53296.15608336 2025-09-23,07:29:16.000,266,11055221,5965,0,1758612555,13151.170306039996,29007.566745150005,53296.23992880001 2025-09-23,07:29:17.000,266,11055226,5365,0,1758612556,13151.170306039996,30391.733911949996,53296.32377424 2025-09-23,07:29:18.000,266,11055242,5285,0,1758612557,13151.150097109996,27623.463020519994,53296.3447356 2025-09-23,07:29:19.000,266,11055225,6005,0,1758612558,13151.170306039996,31775.788292669997,53296.43556816001 2025-09-23,07:29:20.000,266,11055229,5845,0,1758612559,13151.12315187,28084.835628150002,53296.44255528 2025-09-23,07:29:21.000,266,11055212,5245,0,1758612560,13151.150097109996,31775.886980490002,53296.51242648 2025-09-23,07:29:22.000,266,11055238,5684,0,1758612561,13151.069261389996,25778.01488478,53296.54736208 2025-09-23,07:29:23.000,266,11055230,5365,0,1758612562,13151.028843529995,28546.236432300007,53296.60325904001 2025-09-23,07:29:24.000,266,11055265,5925,0,1758612563,13151.008634599995,29930.326058670005,53296.64518176001 2025-09-23,07:29:25.000,266,11055225,6084,0,1758612564,13150.98168936,29469.023942340005,53296.59627192001 2025-09-23,07:29:26.000,266,11055228,5525,0,1758612565,13151.06252508,28546.243481430007,53296.701078720005 2025-09-23,07:29:27.000,266,11055292,5525,0,1758612566,13151.10294294,33159.920213820005,53296.70806584 2025-09-23,07:29:28.000,266,11055260,5405,0,1758612567,13151.16356973,31314.352242869994,53296.76396280001 2025-09-23,07:29:29.000,266,11055213,5845,0,1758612568,13151.20398759,27162.012872460007,53296.84780824 2025-09-23,07:29:30.000,266,11055279,5765,0,1758612569,13151.18377866,35928.014876999994,53296.87575672 2025-09-23,07:29:31.000,266,11055279,5925,0,1758612570,13151.18377866,29007.369369509994,53296.95960216001 2025-09-23,07:29:32.000,266,11055198,5285,0,1758612571,13151.230932829996,26700.47108571,53296.94562792 2025-09-23,07:29:33.000,266,11055239,6045,0,1758612572,13151.237669139991,35005.04408958,53297.07838320001 2025-09-23,07:29:34.000,266,11055232,5445,0,1758612573,13151.230932829996,26239.00683939,53297.09934456001 2025-09-23,07:29:35.000,266,11055266,5365,0,1758612574,13151.244405450001,29007.28477995,53297.134280160004 2025-09-23,07:29:36.000,266,11055305,5884,0,1758612575,13151.305032240001,35005.086384359995,53297.14126728 2025-09-23,07:29:37.000,266,11055231,5884,0,1758612576,13151.291559619996,30852.725866559995,53297.19017712 2025-09-23,07:29:38.000,266,11055218,5485,0,1758612577,13151.325241170001,28545.757091460007,53297.24607408001 2025-09-23,07:29:39.000,266,11055256,5445,0,1758612578,13151.372395339997,29468.572798020003,53297.30895816 2025-09-23,07:29:40.000,266,11055277,5925,0,1758612579,13151.406076890002,27623.06122011,53297.32991952 2025-09-23,07:29:41.000,266,11055254,5445,0,1758612580,13151.426285820002,27623.0823675,53297.40677784 2025-09-23,07:29:42.000,266,11055256,5365,0,1758612581,13151.419549509992,30391.318013280004,53297.420752080005 2025-09-23,07:29:43.000,266,11055294,5165,0,1758612582,13151.439758439992,28545.82053363,53297.52555888 2025-09-23,07:29:44.000,266,11055309,5765,0,1758612583,13151.379131649992,29930.044093470002,53297.60940432001 2025-09-23,07:29:45.000,266,11055247,5965,0,1758612584,13151.352186409997,31775.471081819996,53297.64433992 2025-09-23,07:29:46.000,266,11055259,6005,0,1758612585,13151.338713789992,32236.864836840003,53297.60940432001 2025-09-23,07:29:47.000,266,11055349,5725,0,1758612586,13151.372395339997,27161.808447689997,53297.68626264 2025-09-23,07:29:48.000,266,11055270,5165,0,1758612587,13151.338713789992,26700.358299629996,53297.7421596 2025-09-23,07:29:49.000,266,11055296,5285,0,1758612588,13151.284823310001,26700.386496150008,53297.77709520001 2025-09-23,07:29:50.000,266,11055295,5925,0,1758612589,13151.264614380001,27623.110564019997,53297.84696640001 2025-09-23,07:29:51.000,266,11055217,5645,0,1758612590,13151.20398759,29007.249534300005,53297.78408232 2025-09-23,07:29:52.000,266,11055273,5925,0,1758612591,13151.177042349991,30852.718817429995,53297.874914880005 2025-09-23,07:29:53.000,266,11055239,6165,0,1758612592,13151.16356973,27623.145809669993,53297.89587624001 2025-09-23,07:29:54.000,266,11055293,5645,0,1758612593,13151.197251279991,31314.084375930004,53297.97972168 2025-09-23,07:29:55.000,266,11055300,5245,0,1758612594,13151.197251279991,29930.001798690006,53298.03561864001 2025-09-23,07:29:56.000,266,11055292,5245,0,1758612595,13151.177042349991,35466.40964808001,53298.091515600005 2025-09-23,07:29:57.000,266,11055196,5245,0,1758612596,13151.109679249996,26238.950446350005,53298.08452848001 2025-09-23,07:29:58.000,266,11055265,5884,0,1758612597,13151.05578876999,28084.426778609995,53298.16837392 2025-09-23,07:29:59.000,266,11055287,5805,0,1758612598,13151.09620662999,28084.398582089998,53298.16837392 2025-09-23,07:30:00.000,266,11055107,5884,0,1758612599,13151.069261389996,30852.613080480005,53298.23824512 2025-09-23,07:30:01.000,266,11055330,5525,0,1758612600,13151.09620662999,29929.811472179994,53298.29414208 2025-09-23,07:30:02.000,266,11055241,6005,0,1758612601,13151.16356973,26238.717825059997,53298.34305192 2025-09-23,07:30:03.000,266,11055316,5325,0,1758612602,13151.129888179996,35466.099486360006,53298.35003904001 2025-09-23,07:30:04.000,266,11055286,5525,0,1758612603,13151.109679249996,29006.946421710003,53298.48279432 2025-09-23,07:30:05.000,266,11055242,5245,0,1758612604,13151.10294294,27161.45599119,53298.50375568 2025-09-23,07:30:06.000,266,11055274,5565,0,1758612605,13151.150097109996,29929.614096539997,53298.58760112001 2025-09-23,07:30:07.000,266,11055211,5845,0,1758612606,13151.177042349991,32236.455987299996,53298.56663976001 2025-09-23,07:30:08.000,266,11055264,5445,0,1758612607,13151.12315187,29468.319029339997,53298.63651096001 2025-09-23,07:30:09.000,266,11055305,5845,0,1758612608,13151.109679249996,31775.090428800002,53298.69240792 2025-09-23,07:30:10.000,266,11055102,5245,0,1758612609,13151.11641555999,29929.74098088,53298.73433064001 2025-09-23,07:30:11.000,266,11055256,5365,0,1758612610,13151.136624489991,30391.092441119996,53298.79721472 2025-09-23,07:30:12.000,266,11055252,5325,0,1758612611,13151.20398759,31313.851754639996,53298.8950344 2025-09-23,07:30:13.000,266,11055286,5485,0,1758612612,13151.18377866,34543.445909789996,53298.92298288001 2025-09-23,07:30:14.000,266,11055280,5245,0,1758612613,13151.190514969996,29468.403618900003,53299.02778968 2025-09-23,07:30:15.000,266,11055239,5565,0,1758612614,13151.217460209991,31775.231411400004,53299.07669952 2025-09-23,07:30:16.000,266,11055240,5285,0,1758612615,13151.136624489991,31313.943393330002,53299.13259648 2025-09-23,07:30:17.000,266,11055266,5565,0,1758612616,13151.12315187,32236.639264679994,53299.18849344001 2025-09-23,07:30:18.000,266,11055298,5325,0,1758612617,13151.10294294,29007.080355180005,53299.216441920005 2025-09-23,07:30:19.000,266,11055272,5525,0,1758612618,13151.08273401,31314.020933759995,53299.25836464001 2025-09-23,07:30:20.000,266,11055266,5405,0,1758612619,13151.069261389996,31775.456983559998,53299.335222960006 2025-09-23,07:30:21.000,266,11055268,5365,0,1758612620,13151.129888179996,26239.098478080006,53299.44002976 2025-09-23,07:30:22.000,266,11055236,5205,0,1758612621,13151.197251279991,27623.152858800007,53299.44002976 2025-09-23,07:30:23.000,266,11055277,5684,0,1758612622,13151.170306039996,30391.416701099995,53299.50990096 2025-09-23,07:30:24.000,266,11055280,5325,0,1758612623,13151.197251279991,27623.174006190005,53299.63566912 2025-09-23,07:30:25.000,266,11055294,5405,0,1758612624,13151.264614380001,29468.685584100007,53299.67759184 2025-09-23,07:30:36.000,266,11055250,5485,0,1758612635,13151.331977479997,34544.01688932,53300.33438112001 2025-09-23,07:30:37.000,266,11055264,5605,0,1758612636,13151.352186409997,30853.043077409995,53300.41822656 2025-09-23,07:30:38.000,266,11055223,6205,0,1758612637,13151.345450100001,25777.944393480007,53300.509059120006 2025-09-23,07:30:39.000,266,11055204,5445,0,1758612638,13151.318504859992,30853.092421320005,53300.51604624 2025-09-23,07:30:40.000,266,11055234,5485,0,1758612639,13151.298295929992,25777.979639130004,53300.6418144 2025-09-23,07:30:41.000,266,11055206,5525,0,1758612640,13151.278086999992,29930.354255190003,53300.68373712 2025-09-23,07:30:42.000,266,11055263,5525,0,1758612641,13151.251141759996,28084.962512490005,53300.75360832 2025-09-23,07:30:43.000,266,11055208,5285,0,1758612642,13151.264614380001,35466.96652935,53300.80251816 2025-09-23,07:30:44.000,266,11055224,5245,0,1758612643,13151.278086999992,29930.445893879994,53300.844440880006 2025-09-23,07:30:45.000,266,11055231,6005,0,1758612644,13151.311768549996,27162.273690269998,53300.90732496 2025-09-23,07:30:46.000,266,11055271,5645,0,1758612645,13151.365659030002,26700.978623069997,53301.012131760006 2025-09-23,07:30:47.000,266,11055261,5884,0,1758612646,13151.392604269997,28085.16693726,53301.10296432001 2025-09-23,07:30:48.000,266,11055233,5525,0,1758612647,13151.507121540002,31776.302879159994,53301.13789992 2025-09-23,07:30:49.000,266,11055240,5365,0,1758612648,13151.608166190003,23932.883959889994,53301.21475824 2025-09-23,07:30:50.000,266,11055183,5845,0,1758612649,13151.675529289998,30392.192105399998,53301.31257792 2025-09-23,07:30:51.000,266,11055232,5485,0,1758612650,13151.736156079998,29930.918185589995,53301.36148776 2025-09-23,07:30:52.000,266,11055273,5845,0,1758612651,13151.736156079998,32237.84466591,53301.47328168 2025-09-23,07:30:53.000,266,11055233,5805,0,1758612652,13151.790046559989,25778.543569529997,53301.54315288 2025-09-23,07:30:54.000,266,11055308,5085,0,1758612653,13151.776573939998,29008.229363370003,53301.59904984 2025-09-23,07:30:55.000,266,11055263,5884,0,1758612654,13151.864145969994,32699.15383137,53301.64097256 2025-09-23,07:30:56.000,266,11055327,5925,0,1758612655,13151.857409659999,28546.842657479996,53301.6898824 2025-09-23,07:30:57.000,266,11055293,5605,0,1758612656,13151.91130013999,29931.00982428,53301.850586160006 2025-09-23,07:30:58.000,266,11055332,5525,0,1758612657,13151.93150906999,27162.74598198,53301.92744448 2025-09-23,07:30:59.000,266,11055251,5684,0,1758612658,13151.924772759994,35006.14375386,53301.899496000005 2025-09-23,07:31:00.000,266,11055309,5725,0,1758612659,13151.99887217,30853.867825620007,53302.03225128 2025-09-23,07:31:01.000,266,11055263,5805,0,1758612660,13152.11338943999,29008.447886399998,53302.12308384 2025-09-23,07:31:02.000,266,11055328,5165,0,1758612661,13152.187488849995,32699.569730040006,53302.19295504 2025-09-23,07:31:03.000,266,11055292,5445,0,1758612662,13152.355896599991,28085.885948519994,53302.29077472 2025-09-23,07:31:04.000,266,11055237,5965,0,1758612663,13152.477150179991,27624.590881320008,53302.41654288 2025-09-23,07:31:05.000,266,11055283,5765,0,1758612664,13152.632085309997,29008.779195509996,53302.46545272 2025-09-23,07:31:06.000,266,11055255,5884,0,1758612665,13152.780284129993,28086.167913719997,53302.60519512 2025-09-23,07:31:07.000,266,11055345,5925,0,1758612666,13152.867856159988,30393.094394040003,53302.7030148 2025-09-23,07:31:08.000,266,11055284,5325,0,1758612667,13152.955428189998,29470.461964860006,53302.75891176001 2025-09-23,07:31:09.000,266,11055281,6045,0,1758612668,13153.049736529989,27625.027927379997,53302.856731440006 2025-09-23,07:31:10.000,266,11055236,5325,0,1758612669,13153.123835939994,29470.617045720006,53303.003460960004 2025-09-23,07:31:11.000,266,11055276,5684,0,1758612670,13153.184462729994,27625.232352150008,53303.06634504001 2025-09-23,07:31:12.000,266,11055267,5765,0,1758612671,13153.23835321,26241.036988830005,53303.19910032 2025-09-23,07:31:13.000,266,11055215,5845,0,1758612672,13153.245089519995,29932.278667680002,53303.29692 2025-09-23,07:31:14.000,266,11055294,5325,0,1758612673,13153.29224368999,27625.401531270007,53303.40172680001 2025-09-23,07:31:15.000,266,11055246,5125,0,1758612674,13153.33266154999,27625.373334749995,53303.52050784001 2025-09-23,07:31:16.000,266,11055281,5805,0,1758612675,13153.39328833999,33162.08429673,53303.65326312 2025-09-23,07:31:17.000,266,11055284,5325,0,1758612676,13153.45391512999,29932.356208109995,53303.77204416 2025-09-23,07:31:18.000,266,11055288,5445,0,1758612677,13153.487596679995,36853.156796459996,53303.80697976 2025-09-23,07:31:19.000,266,11055294,5285,0,1758612678,13153.52127823,30855.200111190003,53303.86986384 2025-09-23,07:31:20.000,266,11055239,5845,0,1758612679,13153.49433298999,28086.901023240003,53304.01659336 2025-09-23,07:31:21.000,266,11055277,6005,0,1758612680,13153.47412405999,27625.521366479996,53304.03755472 2025-09-23,07:31:22.000,266,11055285,5845,0,1758612681,13153.366343099995,31316.643210120004,53304.21223272 2025-09-23,07:31:23.000,266,11055238,5684,0,1758612682,13153.29898,29009.829515880003,53304.26114256 2025-09-23,07:31:24.000,266,11055255,5805,0,1758612683,13153.25182582999,30393.996682679994,53304.33101376 2025-09-23,07:31:25.000,266,11055217,6005,0,1758612684,13153.305716309995,31316.83353663,53304.42883344 2025-09-23,07:31:36.000,266,11055207,6005,0,1758612695,13154.066919340003,29471.618022180002,53305.31619768 2025-09-23,07:31:37.000,266,11055185,5765,0,1758612696,13154.060183029993,30394.440777869997,53305.400043120004 2025-09-23,07:31:38.000,266,11055185,5725,0,1758612697,13154.066919340003,33162.8526519,53305.567734000004 2025-09-23,07:31:39.000,266,11055222,5245,0,1758612698,13154.060183029993,27626.233328610004,53305.60965672001 2025-09-23,07:31:40.000,266,11055218,5605,0,1758612699,13153.986083620002,28549.084280819996,53305.74939912001 2025-09-23,07:31:41.000,266,11055222,5365,0,1758612700,13153.972610999997,28549.070182559997,53305.735424880004 2025-09-23,07:31:42.000,266,11055200,5445,0,1758612701,13154.053446719998,31778.882860740006,53305.88914152 2025-09-23,07:31:43.000,266,11055226,5445,0,1758612702,13154.087128269988,29933.41357761,53305.96599984001 2025-09-23,07:31:44.000,266,11055226,5285,0,1758612703,13154.100600889993,26703.636145080003,53306.03587104001 2025-09-23,07:31:45.000,266,11055250,5365,0,1758612704,13154.093864579998,32240.2625175,53306.1267036 2025-09-23,07:31:46.000,266,11055268,5605,0,1758612705,13154.087128269988,31779.030892470008,53306.25247176001 2025-09-23,07:31:47.000,266,11055224,5325,0,1758612706,13154.120809819993,28549.408540799996,53306.29439448 2025-09-23,07:31:48.000,266,11055295,5965,0,1758612707,13154.174700299998,30395.025855660002,53306.3363172 2025-09-23,07:31:49.000,266,11055250,5325,0,1758612708,13154.235327089998,28549.429688189994,53306.43413688 2025-09-23,07:31:50.000,266,11055268,5325,0,1758612709,13154.322899119994,29933.688493680005,53306.50400808 2025-09-23,07:31:51.000,266,11055264,5165,0,1758612710,13154.37005328999,28549.556572529997,53306.60881488 2025-09-23,07:31:52.000,266,11055324,5245,0,1758612711,13154.43741639,30395.145690870006,53306.72759592 2025-09-23,07:31:53.000,266,11055252,5245,0,1758612712,13154.464361629995,29010.97147494,53306.69964744 2025-09-23,07:31:54.000,266,11055292,5325,0,1758612713,13154.49804318,29472.414573870003,53306.80445424001 2025-09-23,07:31:55.000,266,11055222,5365,0,1758612714,13154.55193365999,29472.372279090006,53306.90227392001 2025-09-23,07:31:56.000,266,11055227,5965,0,1758612715,13154.646241999995,30856.66633023,53306.95817088 2025-09-23,07:31:57.000,266,11055229,5605,0,1758612716,13154.73381402999,28549.782144690005,53307.04201632001 2025-09-23,07:31:58.000,266,11055250,5245,0,1758612717,13154.774231889991,29933.963409749995,53307.146823120005 2025-09-23,07:31:59.000,266,11055261,5884,0,1758612718,13154.7809682,26242.820418720003,53307.244642800004 2025-09-23,07:32:00.000,266,11055237,5965,0,1758612719,13154.794440819991,32702.36823465,53307.30053976 2025-09-23,07:32:01.000,266,11055257,5965,0,1758612720,13154.71360509999,29472.78112863,53307.40534656001 2025-09-23,07:32:02.000,266,11055221,5765,0,1758612721,13154.69339616999,25781.729776289998,53307.5590632 2025-09-23,07:32:03.000,266,11055263,5765,0,1758612722,13154.67992355,29934.365210160002,53307.5590632 2025-09-23,07:32:04.000,266,11055303,5925,0,1758612723,13154.626033069995,29473.056044700003,53307.60797304 2025-09-23,07:32:05.000,266,11055215,5805,0,1758612724,13154.67318723999,30395.83650561,53307.698805600005 2025-09-23,07:32:06.000,266,11055172,5525,0,1758612725,13154.67992355,34087.05703707,53307.71277984001 2025-09-23,07:32:07.000,266,11055310,5325,0,1758612726,13154.70013248,29473.140634259995,53307.81059952001 2025-09-23,07:32:08.000,266,11055247,5925,0,1758612727,13154.76075927,31318.76499825,53307.95732904001 2025-09-23,07:32:09.000,266,11055226,5445,0,1758612728,13154.80117713,29473.204076430004,53307.99925176 2025-09-23,07:32:10.000,266,11055284,5485,0,1758612729,13154.855067609991,27627.671351130004,53308.04117448 2025-09-23,07:32:11.000,266,11055289,5845,0,1758612730,13154.902221780001,28550.48705769,53308.09707144001 2025-09-23,07:32:12.000,266,11055337,5725,0,1758612731,13154.949375949996,24859.379312310004,53308.187904 2025-09-23,07:32:13.000,266,11055326,5605,0,1758612732,13155.023475360002,30396.090274290007,53308.20886536 2025-09-23,07:32:14.000,266,11055304,5285,0,1758612733,13155.063893220002,29473.24637121,53308.271749440006 2025-09-23,07:32:15.000,266,11055318,5525,0,1758612734,13155.063893220002,30857.392390620007,53308.34860776 2025-09-23,07:32:16.000,266,11055272,5605,0,1758612735,13155.010002739997,29473.23932208,53308.50931152001 2025-09-23,07:32:17.000,266,11055295,5684,0,1758612736,13154.956112259992,29934.752912309996,53308.54424712 2025-09-23,07:32:18.000,266,11055259,5925,0,1758612737,13154.875276539991,29473.373255550003,53308.55123424001 2025-09-23,07:32:19.000,266,11055249,5965,0,1758612738,13154.84159499,27166.453824359996,53308.586169840004 2025-09-23,07:32:20.000,266,11055293,6045,0,1758612739,13154.807913439996,28089.241334399994,53308.656041040005 2025-09-23,07:32:21.000,266,11055219,5925,0,1758612740,13154.807913439996,33164.664278309996,53308.71892512001 2025-09-23,07:32:22.000,266,11055228,5325,0,1758612741,13154.84159499,26243.779100400003,53308.7818092 2025-09-23,07:32:23.000,266,11055263,5684,0,1758612742,13154.868540229996,29935.098319679993,53308.78879632 2025-09-23,07:32:24.000,266,11055216,5125,0,1758612743,13154.882012850001,31319.286633869997,53308.872641760005 2025-09-23,07:32:25.000,266,11055234,5285,0,1758612744,13154.868540229996,29473.71866292,53308.90059024 2025-09-23,07:32:26.000,266,11055242,5605,0,1758612745,13154.868540229996,29012.331957029994,53308.92853872 2025-09-23,07:32:27.000,266,11055226,5285,0,1758612746,13154.828122369996,30857.984517539997,53309.01238416001 2025-09-23,07:32:28.000,266,11055241,5765,0,1758612747,13154.895485469991,32242.250372159993,53309.03334552001 2025-09-23,07:32:29.000,266,11055243,5805,0,1758612748,13154.868540229996,30858.132549269998,53309.110203840006 2025-09-23,07:32:30.000,266,11055272,5485,0,1758612749,13154.902221780001,28551.255412860002,53309.21501064 2025-09-23,07:32:31.000,266,11055282,5365,0,1758612750,13155.043684290002,33165.29870001,53309.24994624001 2025-09-23,07:32:32.000,266,11055260,5285,0,1758612751,13155.131256319997,34088.121455700006,53309.28488184 2025-09-23,07:32:33.000,266,11055256,5525,0,1758612752,13155.252509899998,28551.354100679993,53309.31283032 2025-09-23,07:32:34.000,266,11055268,5365,0,1758612753,13155.353554549998,28089.903952620007,53309.43859848001 2025-09-23,07:32:35.000,266,11055243,5765,0,1758612754,13155.427653959989,29012.684413530005,53309.494495440005 2025-09-23,07:32:36.000,266,11055220,5245,0,1758612755,13155.447862889989,33165.312798269995,53309.57135376 2025-09-23,07:32:37.000,266,11055221,5884,0,1758612756,13155.434390269998,25321.5414225,53309.68314768001 2025-09-23,07:32:38.000,266,11055184,5445,0,1758612757,13155.447862889989,28551.42459198,53309.72507040001 2025-09-23,07:32:39.000,266,11055238,5445,0,1758612758,13155.481544439994,23937.494090909997,53309.84385144 2025-09-23,07:32:40.000,266,11055209,6084,0,1758612759,13155.521962299994,28090.101328260003,53309.927696880004 2025-09-23,07:32:41.000,266,11055281,6045,0,1758612760,13155.562380159994,34088.290634820005,53309.89974840001 2025-09-23,07:32:42.000,266,11055233,5845,0,1758612761,13155.643215879994,27167.299719960007,53310.01154232 2025-09-23,07:32:43.000,266,11055224,5485,0,1758612762,13155.63647957,30397.070103360005,53310.10237488 2025-09-23,07:32:44.000,266,11055233,5725,0,1758612763,13155.71057897999,32242.736762130007,53310.165258960005 2025-09-23,07:32:45.000,266,11055255,5845,0,1758612764,13155.79141469999,28551.60786936,53310.19320744 2025-09-23,07:32:46.000,266,11055181,5925,0,1758612765,13155.865514109995,29474.423575919995,53310.35391120001 2025-09-23,07:32:47.000,266,11055265,6005,0,1758612766,13155.95308613999,33165.73574607,53310.40282104001 2025-09-23,07:32:48.000,266,11055294,5445,0,1758612767,13155.97329506999,27628.904948879994,53310.37487256001 2025-09-23,07:32:49.000,266,11055200,5285,0,1758612768,13156.0608671,31781.554481009996,53310.58448616 2025-09-23,07:32:50.000,266,11055225,5845,0,1758612769,13156.168648059996,27629.074128000007,53310.598460400004 2025-09-23,07:32:51.000,266,11055248,5405,0,1758612770,13156.249483779997,29936.049952229994,53310.69628008 2025-09-23,07:32:52.000,266,11055257,5684,0,1758612771,13156.323583190002,27167.68742211,53310.766151280004 2025-09-23,07:32:53.000,266,11055206,5445,0,1758612772,13156.310110569997,26244.871715550005,53310.884932320005 2025-09-23,07:32:54.000,266,11055217,5925,0,1758612773,13156.337055809992,26706.307765350008,53310.96179064 2025-09-23,07:32:55.000,266,11055210,5365,0,1758612774,13156.350528429997,29474.69849199,53311.08057168 2025-09-23,07:32:56.000,266,11055218,5485,0,1758612775,13156.343792120002,27629.1446193,53311.122494400006 2025-09-23,07:32:57.000,266,11055233,5645,0,1758612776,13156.337055809992,28090.531325189993,53311.15044288 2025-09-23,07:32:58.000,266,11055240,5445,0,1758612777,13156.303374260002,29936.212082219994,53311.31813376 2025-09-23,07:32:59.000,266,11055246,5245,0,1758612778,13156.289901639997,27167.736766019996,53311.31114664001 2025-09-23,07:33:00.000,266,11055128,5485,0,1758612779,13156.229274849997,26706.441698819996,53311.41595344 2025-09-23,07:33:01.000,266,11055257,5645,0,1758612780,13156.249483779997,30397.704525060006,53311.4718504 2025-09-23,07:33:02.000,266,11055240,5165,0,1758612781,13156.323583190002,26706.505140990004,53311.56268296 2025-09-23,07:33:03.000,266,11055231,5805,0,1758612782,13156.337055809992,31320.53432988,53311.604605680004 2025-09-23,07:33:04.000,266,11055269,6005,0,1758612783,13156.451573079998,26706.512190120004,53311.674476880005 2025-09-23,07:33:05.000,266,11055202,5365,0,1758612784,13156.424627840002,32243.385282090007,53311.63255416 2025-09-23,07:33:06.000,266,11055216,5684,0,1758612785,13156.518936179993,30859.189918770004,53311.71639960001 2025-09-23,07:33:07.000,266,11055275,5725,0,1758612786,13156.552617729998,30859.23221355,53311.793257920006 2025-09-23,07:33:08.000,266,11055272,5365,0,1758612787,13156.559354039993,30859.316803110007,53311.87710336 2025-09-23,07:33:09.000,266,11055253,5925,0,1758612788,13156.599771899993,32243.561510340005,53311.94697456 2025-09-23,07:33:10.000,266,11055276,5405,0,1758612789,13156.619980829993,34089.249316500005,53311.98191016001 2025-09-23,07:33:11.000,266,11055255,5845,0,1758612790,13156.613244519998,29013.86866737,53312.02383288 2025-09-23,07:33:12.000,266,11055302,5325,0,1758612791,13156.626717139989,33166.56754341,53312.04479424 2025-09-23,07:33:13.000,266,11055249,5845,0,1758612792,13156.673871309999,29013.960306060006,53312.14960104001 2025-09-23,07:33:14.000,266,11055221,5965,0,1758612793,13156.721025479994,29475.347011949998,53312.15658816 2025-09-23,07:33:15.000,266,11055253,6045,0,1758612794,13156.714289169999,29475.445699770004,53312.28934344001 2025-09-23,07:33:16.000,266,11055270,5884,0,1758612795,13156.741234409994,29475.438650640004,53312.345240400005 2025-09-23,07:33:17.000,266,11055223,5645,0,1758612796,13156.822070129994,26707.090218779995,53312.394150240005 2025-09-23,07:33:18.000,266,11055196,5645,0,1758612797,13156.87596061,26245.752856799998,53312.4500472 2025-09-23,07:33:19.000,266,11055222,5525,0,1758612798,13156.91637847,29014.221123869997,53312.4500472 2025-09-23,07:33:20.000,266,11055177,5725,0,1758612799,13156.89616954,29937.065026950004,53312.5199184 2025-09-23,07:33:21.000,266,11055265,5605,0,1758612800,13156.9365874,29937.065026950004,53312.610750960004 2025-09-23,07:33:22.000,266,11055252,5365,0,1758612801,13156.963532639995,32244.132489869997,53312.680622160005 2025-09-23,07:33:23.000,266,11055204,5365,0,1758612802,13156.97700526,29014.263418650007,53312.72254488001 2025-09-23,07:33:24.000,266,11055195,6005,0,1758612803,13156.91637847,30398.522224140004,53312.75049336001 2025-09-23,07:33:25.000,266,11055238,5245,0,1758612804,13156.943323709995,28091.518203390006,53312.75049336001 2025-09-23,07:33:26.000,266,11055272,5485,0,1758612805,13156.99047787999,30860.03581437,53312.77145472001 2025-09-23,07:33:27.000,266,11055270,5605,0,1758612806,13157.01068680999,33628.546376219994,53312.89023576001 2025-09-23,07:33:28.000,266,11055219,6045,0,1758612807,13156.99721419,31782.830373539997,53312.946132720004 2025-09-23,07:33:29.000,266,11055211,5684,0,1758612808,13157.01068680999,30398.57861718,53312.92517136 2025-09-23,07:33:30.000,266,11055254,5645,0,1758612809,13157.003950499995,24861.66323043,53313.016003920005 2025-09-23,07:33:31.000,266,11055249,5725,0,1758612810,13156.99721419,30860.03581437,53313.05093952 2025-09-23,07:33:32.000,266,11055204,5085,0,1758612811,13156.983741569995,27630.244283580003,53313.113823600004 2025-09-23,07:33:33.000,266,11055242,5285,0,1758612812,13156.983741569995,29475.889794960007,53313.09984936 2025-09-23,07:33:34.000,266,11055275,5965,0,1758612813,13156.97700526,34551.49601625001,53313.19766904 2025-09-23,07:33:35.000,266,11055252,5365,0,1758612814,13156.97026894999,26246.112362429994,53313.24657888 2025-09-23,07:33:36.000,266,11055252,5485,0,1758612815,13156.95679633,24400.459801920006,53313.26754024 2025-09-23,07:33:37.000,266,11055244,5205,0,1758612816,13156.92985108999,31782.992503529997,53313.3583728 2025-09-23,07:33:38.000,266,11055162,5325,0,1758612817,13156.902905849995,29937.325844759995,53313.32343720001 2025-09-23,07:33:39.000,266,11055165,5765,0,1758612818,13156.902905849995,28553.074088399997,53313.37234704001 2025-09-23,07:33:40.000,266,11055201,6005,0,1758612819,13156.902905849995,30398.797140209994,53313.41426976 2025-09-23,07:33:41.000,266,11055196,5245,0,1758612820,13156.89616954,30860.17679697,53313.44221824001 2025-09-23,07:33:42.000,266,11055209,5805,0,1758612821,13156.92985108999,28091.779021199996,53313.47715384 2025-09-23,07:33:43.000,266,11055248,5405,0,1758612822,13157.003950499995,29475.98143365,53313.51208944001 2025-09-23,07:33:44.000,266,11055236,5445,0,1758612823,13157.044368359995,29475.95323713,53313.54003792001 2025-09-23,07:33:45.000,266,11055233,5725,0,1758612824,13157.05784098,31783.062994830005,53313.54003792001 2025-09-23,07:33:46.000,266,11055231,5845,0,1758612825,13157.084786219995,28091.779021199996,53313.59593488 2025-09-23,07:33:47.000,266,11055238,5445,0,1758612826,13157.125204079995,25323.345999779995,53313.69375456 2025-09-23,07:33:48.000,266,11055195,5965,0,1758612827,13157.1386767,28091.941151189996,53313.686767440005 2025-09-23,07:33:49.000,266,11055213,5765,0,1758612828,13157.165621939996,28091.962298579994,53313.72869016001 2025-09-23,07:33:50.000,266,11055207,5805,0,1758612829,13157.21951242,25323.635014109997,53313.7426644 2025-09-23,07:33:51.000,266,11055219,5965,0,1758612830,13157.21951242,27630.7659192,53313.79157424 2025-09-23,07:33:52.000,266,11055218,5525,0,1758612831,13157.21951242,28553.553429239997,53313.79157424 2025-09-23,07:33:53.000,266,11055236,5325,0,1758612832,13157.232985039991,29937.90387342,53313.8824068 2025-09-23,07:33:54.000,266,11055248,5405,0,1758612833,13157.293611829991,29015.081117730006,53313.88939392 2025-09-23,07:33:55.000,266,11055226,5525,0,1758612834,13157.320557070001,30860.790071280004,53313.89638104001 2025-09-23,07:33:56.000,266,11055237,6165,0,1758612835,13157.320557070001,30860.83236606,53313.94529088001 2025-09-23,07:33:57.000,266,11055194,5285,0,1758612836,13157.340766000001,33629.25128922,53313.95926512 2025-09-23,07:33:58.000,266,11055222,5605,0,1758612837,13157.374447549992,24862.403389080006,53313.9872136 2025-09-23,07:33:59.000,266,11055190,5565,0,1758612838,13157.394656479992,23478.151632720008,53314.0570848 2025-09-23,07:34:00.000,266,11055271,5965,0,1758612839,13157.401392790001,30860.881709969995,53314.11298176001 2025-09-23,07:34:01.000,266,11055267,5965,0,1758612840,13157.455283269992,28553.814247050002,53314.10599464 2025-09-23,07:34:02.000,266,11055255,5765,0,1758612841,13157.475492199992,31783.796104349996,53314.168878720004 2025-09-23,07:34:03.000,266,11055215,5884,0,1758612842,13157.522646370002,32706.604761780007,53314.1968272 2025-09-23,07:34:04.000,266,11055177,5805,0,1758612843,13157.536118989992,29476.672248389994,53314.22477568 2025-09-23,07:34:05.000,266,11055194,5285,0,1758612844,13157.569800539997,29476.714543170005,53314.308621120006 2025-09-23,07:34:06.000,266,11055232,5605,0,1758612845,13157.691054119998,30399.600741029994,53314.34355672 2025-09-23,07:34:07.000,266,11055210,5445,0,1758612846,13157.758417219993,28553.99752443,53314.357530960006 2025-09-23,07:34:08.000,266,11055223,5845,0,1758612847,13157.805571389988,29015.440623360002,53314.3715052 2025-09-23,07:34:09.000,266,11055173,6005,0,1758612848,13157.886407109989,30399.720576239997,53314.37849232001 2025-09-23,07:34:10.000,266,11055181,5845,0,1758612849,13157.953770209999,26708.46479913,53314.39246656 2025-09-23,07:34:11.000,266,11055240,5525,0,1758612850,13158.014396999999,28092.829341570003,53314.56015744 2025-09-23,07:34:12.000,266,11055195,5884,0,1758612851,13158.00766068999,29477.045852280004,53314.54618320001 2025-09-23,07:34:13.000,266,11055233,6005,0,1758612852,13158.000924379994,28554.15260529,53314.574131680005 2025-09-23,07:34:14.000,266,11055248,5605,0,1758612853,13158.081760099994,33168.259334610004,53314.61605440001 2025-09-23,07:34:15.000,266,11055223,5805,0,1758612854,13158.142386889995,22094.386266329995,53314.60906728 2025-09-23,07:34:16.000,266,11055237,5805,0,1758612855,13158.19627737,29938.355017740003,53314.63701576001 2025-09-23,07:34:17.000,266,11055165,6045,0,1758612856,13158.263640469995,29938.333870350005,53314.671951360004 2025-09-23,07:34:18.000,266,11055239,5965,0,1758612857,13158.25016784999,27631.259358299998,53314.692912720006 2025-09-23,07:34:19.000,266,11055252,5605,0,1758612858,13158.31079463999,26708.46479913,53314.671951360004 2025-09-23,07:34:20.000,266,11055278,5525,0,1758612859,13158.33773988,29477.045852280004,53314.78374528001 2025-09-23,07:34:21.000,266,11055209,5925,0,1758612860,13158.39836667,33168.365071559994,53314.790732400004 2025-09-23,07:34:22.000,266,11055228,5645,0,1758612861,13158.432048219991,29938.496000340005,53314.83265512001 2025-09-23,07:34:23.000,266,11055256,5285,0,1758612862,13158.432048219991,28554.258342240006,53314.860603600006 2025-09-23,07:34:24.000,266,11055241,5884,0,1758612863,13158.425311909996,31322.75480583,53314.8955392 2025-09-23,07:34:25.000,266,11055206,5205,0,1758612864,13158.384894049996,25785.677289090003,53314.87457784 2025-09-23,07:34:26.000,266,11055275,6045,0,1758612865,13158.39163035999,24862.95322122,53314.8955392 2025-09-23,07:34:27.000,266,11055212,5325,0,1758612866,13158.4185756,28092.801145050005,53314.95143616001 2025-09-23,07:34:28.000,266,11055167,5765,0,1758612867,13158.364685119996,28554.244243980007,53314.98637176 2025-09-23,07:34:29.000,266,11055226,5445,0,1758612868,13158.29058570999,30399.932050140007,53315.007333120004 2025-09-23,07:34:30.000,266,11055241,6084,0,1758612869,13158.31079463999,30861.368099939995,53315.09816568001 2025-09-23,07:34:31.000,266,11055228,5245,0,1758612870,13158.29732202,32245.584610649996,53315.00034600001 2025-09-23,07:34:32.000,266,11055239,5845,0,1758612871,13158.283849399995,30399.791067540005,53314.99335888 2025-09-23,07:34:33.000,266,11055215,6084,0,1758612872,13158.25690416,32245.464775440007,53315.05624296 2025-09-23,07:34:34.000,266,11055256,5565,0,1758612873,13158.25016784999,23939.996532060002,53314.9654104 2025-09-23,07:34:35.000,266,11055255,5725,0,1758612874,13158.31753095,24862.77699297,53314.98637176 2025-09-23,07:34:36.000,266,11055297,5884,0,1758612875,13158.324267259995,31322.62087236,53315.00034600001 2025-09-23,07:34:37.000,266,11055245,6045,0,1758612876,13158.344476189995,30861.13547865,53314.97239752001 2025-09-23,07:34:38.000,266,11055221,5925,0,1758612877,13158.35794881,30399.69237972,53314.97239752001 2025-09-23,07:34:39.000,266,11055248,5285,0,1758612878,13158.344476189995,29938.277477309995,53314.909513440005 2025-09-23,07:34:40.000,266,11055224,5525,0,1758612879,13158.39163035999,27169.78806285,53314.93746192 2025-09-23,07:34:41.000,266,11055151,5725,0,1758612880,13158.425311909996,29938.21403514,53314.88855208 2025-09-23,07:34:42.000,266,11055234,5325,0,1758612881,13158.445520839996,29938.0871508,53315.00034600001 2025-09-23,07:34:43.000,266,11055275,5965,0,1758612882,13158.485938699996,28092.413442899997,53314.87457784 2025-09-23,07:34:44.000,266,11055290,5245,0,1758612883,13158.472466079991,28553.757854010008,53314.958423280004 2025-09-23,07:34:45.000,266,11055222,5525,0,1758612884,13158.519620250001,25785.24024303,53314.94444904 2025-09-23,07:34:46.000,266,11055185,6205,0,1758612885,13158.560038110001,24401.00258493,53314.979384640006 2025-09-23,07:34:47.000,266,11055229,5765,0,1758612886,13158.607192279997,30399.318775830005,53314.93746192 2025-09-23,07:34:48.000,266,11055254,5445,0,1758612887,13158.613928589992,32245.006581990005,53314.88855208 2025-09-23,07:34:49.000,266,11055264,5365,0,1758612888,13158.613928589992,23478.151632720008,53314.825668 2025-09-23,07:34:50.000,266,11055242,5365,0,1758612889,13158.607192279997,30399.234186269998,53314.90252632001 2025-09-23,07:34:51.000,266,11055266,5445,0,1758612890,13158.526356559996,35013.249276899995,53314.790732400004 2025-09-23,07:34:52.000,266,11055272,5405,0,1758612891,13158.512883939991,26707.802180910003,53314.909513440005 2025-09-23,07:34:53.000,266,11055234,5285,0,1758612892,13158.432048219991,29937.565515180002,53314.85361648001 2025-09-23,07:34:54.000,266,11055202,5525,0,1758612893,13158.39836667,27169.097248110003,53314.80470664001 2025-09-23,07:34:55.000,266,11055236,5245,0,1758612894,13158.37815774,27169.062002460007,53314.78374528001 2025-09-23,07:34:56.000,266,11055255,6005,0,1758612895,13158.31753095,30398.839434990005,53314.81868088 2025-09-23,07:34:57.000,266,11055272,5285,0,1758612896,13158.29058570999,27168.95626551,53314.73483544001 2025-09-23,07:34:58.000,266,11055272,5605,0,1758612897,13158.243431539995,29475.97438452,53314.72784832 2025-09-23,07:34:59.000,266,11055284,5525,0,1758612898,13158.223222609995,32244.442651589998,53314.66496424001 2025-09-23,07:35:00.000,266,11055234,5325,0,1758612899,13158.15585951,30860.275484790007,53314.59509304001 2025-09-23,07:35:01.000,266,11055234,5245,0,1758612900,13158.142386889995,29937.396336060003,53314.623041520004 2025-09-23,07:35:02.000,266,11055248,5485,0,1758612901,13158.122177959995,32705.787062699994,53314.60208016 2025-09-23,07:35:03.000,266,11055230,5525,0,1758612902,13158.11544165,29014.524236459998,53314.55317032 2025-09-23,07:35:04.000,266,11055099,5845,0,1758612903,13158.10870533999,30398.73369804,53314.58810592 2025-09-23,07:35:05.000,266,11055286,5165,0,1758612904,13158.10870533999,30398.71959978,53314.56714456001 2025-09-23,07:35:06.000,266,11055211,5884,0,1758612905,13158.06828747999,29014.50308907,53314.5112476 2025-09-23,07:35:07.000,266,11055277,5925,0,1758612906,13158.00766068999,27630.300676619998,53314.4413764 2025-09-23,07:35:08.000,266,11055256,5405,0,1758612907,13157.899879729994,28553.04589188,53314.44836352001 2025-09-23,07:35:09.000,266,11055266,5325,0,1758612908,13157.893143419999,31782.879717450007,53314.49727336001 2025-09-23,07:35:10.000,266,11055214,5245,0,1758612909,13157.744944599988,33167.082129899994,53314.4413764 2025-09-23,07:35:11.000,266,11055257,5725,0,1758612910,13157.704526740003,29014.369155599998,53314.32259536 2025-09-23,07:35:12.000,266,11055206,5405,0,1758612911,13157.650636259998,27168.702496829996,53314.357530960006 2025-09-23,07:35:13.000,266,11055261,6045,0,1758612912,13157.603482090002,34089.78505038,53314.28067264001 2025-09-23,07:35:14.000,266,11055193,5805,0,1758612913,13157.549591609997,28552.8626145,53314.287659760004 2025-09-23,07:35:15.000,266,11055211,5805,0,1758612914,13157.482228510002,31782.738734850005,53314.36451808 2025-09-23,07:35:16.000,266,11055240,5525,0,1758612915,13157.421601720001,31321.281537660005,53314.31560824 2025-09-23,07:35:17.000,266,11055218,5445,0,1758612916,13157.367711239996,28552.827368850005,53314.32259536 2025-09-23,07:35:18.000,266,11055227,5925,0,1758612917,13157.313820759991,28552.834417980004,53314.30163400001 2025-09-23,07:35:19.000,266,11055243,5565,0,1758612918,13157.320557070001,28552.88376189,53314.25272416 2025-09-23,07:35:20.000,266,11055188,5525,0,1758612919,13157.266666589996,25784.373200040005,53314.15490448 2025-09-23,07:35:21.000,266,11055216,5445,0,1758612920,13157.25993028,31321.281537660005,53314.14791736 2025-09-23,07:35:22.000,266,11055215,5725,0,1758612921,13157.280139210001,32244.09019509,53314.09202040001 2025-09-23,07:35:23.000,266,11055279,5925,0,1758612922,13157.293611829991,31782.661194419998,53314.10599464 2025-09-23,07:35:24.000,266,11055224,5525,0,1758612923,13157.25993028,28552.806221460007,53314.119968880004 2025-09-23,07:35:25.000,266,11055224,5525,0,1758612924,13157.327293379996,29014.249320389994,53314.126956 2025-09-23,07:35:26.000,266,11055238,5605,0,1758612925,13157.320557070001,36858.168727890006,53314.10599464 2025-09-23,07:35:27.000,266,11055212,5525,0,1758612926,13157.327293379996,26707.139562690005,53314.10599464 2025-09-23,07:35:28.000,266,11055218,5325,0,1758612927,13157.320557070001,34551.136510619996,53314.01516208001 2025-09-23,07:35:29.000,266,11055293,6084,0,1758612928,13157.327293379996,31321.309734180002,53313.9872136 2025-09-23,07:35:30.000,266,11055274,5245,0,1758612929,13157.280139210001,28091.440662959998,53314.01516208001 2025-09-23,07:35:31.000,266,11055284,5245,0,1758612930,13157.212776109991,31782.6329979,53314.022149200006 2025-09-23,07:35:32.000,266,11055297,5805,0,1758612931,13157.1386767,34551.023724540006,53313.96625224001 2025-09-23,07:35:33.000,266,11055254,5085,0,1758612932,13157.145413009996,24861.529296959998,53314.001187840004 2025-09-23,07:35:34.000,266,11055273,5645,0,1758612933,13157.09825884,29936.973388259998,53313.9872136 2025-09-23,07:35:35.000,266,11055250,5405,0,1758612934,13157.09152252999,32244.019703790007,53314.03612344 2025-09-23,07:35:36.000,266,11055274,5645,0,1758612935,13157.03763205,29014.108337790007,53314.01516208001 2025-09-23,07:35:37.000,266,11055243,5725,0,1758612936,13157.03763205,29014.101288660007,53313.973239360006 2025-09-23,07:35:38.000,266,11055284,5365,0,1758612937,13157.01068680999,31321.098260280007,53313.98022648 2025-09-23,07:35:39.000,266,11055232,5205,0,1758612938,13156.99721419,29475.382257599995,53314.01516208001 2025-09-23,07:35:40.000,266,11055272,5245,0,1758612939,13156.9365874,29475.304717170002,53313.973239360006 2025-09-23,07:35:41.000,266,11055232,5485,0,1758612940,13156.923114779995,30859.53532614,53313.952278000004 2025-09-23,07:35:42.000,266,11055276,5365,0,1758612941,13156.97026894999,26706.850548360002,53313.91035528 2025-09-23,07:35:43.000,266,11055264,5405,0,1758612942,13156.99721419,27629.659205789998,53313.94529088001 2025-09-23,07:35:44.000,266,11055235,5965,0,1758612943,13157.07804991,34089.39029910001,53313.9872136 2025-09-23,07:35:45.000,266,11055306,5485,0,1758612944,13157.084786219995,29013.812274330005,53313.98022648 2025-09-23,07:35:46.000,266,11055054,5525,0,1758612945,13157.13194038999,26245.344007260006,53313.973239360006 2025-09-23,07:35:47.000,266,11055075,5805,0,1758612946,13157.13194038999,29013.85456911,53313.93131664 2025-09-23,07:35:48.000,266,11055267,5925,0,1758612947,13157.15888563,28552.41851931,53313.94529088001 2025-09-23,07:35:49.000,266,11055232,5485,0,1758612948,13157.15888563,29475.220127609995,53313.89638104001 2025-09-23,07:35:50.000,266,11055272,5405,0,1758612949,13157.1386767,26706.72366402,53314.02913632 2025-09-23,07:35:51.000,266,11055244,5405,0,1758612950,13157.1386767,24861.17684046,53313.973239360006 2025-09-23,07:35:52.000,266,11055212,5525,0,1758612951,13157.11846777,28552.439666699996,53313.9173424 2025-09-23,07:35:53.000,266,11055235,5884,0,1758612952,13157.09152252999,32705.131493609995,53313.973239360006 2025-09-23,07:35:54.000,266,11055279,5765,0,1758612953,13157.01068680999,27629.65215666,53314.04311056001 2025-09-23,07:35:55.000,266,11055228,5405,0,1758612954,13157.01742312,27168.307745550002,53314.00817496 2025-09-23,07:35:56.000,266,11055227,5845,0,1758612955,13156.95679633,27629.687402309995,53314.07804616 2025-09-23,07:35:57.000,266,11055265,5965,0,1758612956,13156.92985108999,25784.070087450003,53314.00817496 2025-09-23,07:35:58.000,266,11055217,5605,0,1758612957,13156.862487989994,32243.744787720003,53314.001187840004 2025-09-23,07:35:59.000,266,11055228,5365,0,1758612958,13156.822070129994,29013.84751998,53314.01516208001 2025-09-23,07:36:00.000,266,11055254,5485,0,1758612959,13156.822070129994,34089.263414760004,53314.00817496 2025-09-23,07:36:01.000,266,11055246,5684,0,1758612960,13156.80859750999,29475.121439790004,53314.01516208001 2025-09-23,07:36:02.000,266,11055250,5365,0,1758612961,13156.83554275,30859.23221355,53313.94529088001 2025-09-23,07:36:03.000,266,11055231,5925,0,1758612962,13156.801861199994,31782.026772719997,53314.071059040005 2025-09-23,07:36:04.000,266,11055234,5485,0,1758612963,13156.815333819999,24399.501120240006,53314.02913632 2025-09-23,07:36:05.000,266,11055243,6005,0,1758612964,13156.80859750999,27167.87069949,53314.05009768 2025-09-23,07:36:06.000,266,11055249,5965,0,1758612965,13156.83554275,29474.881769369997,53314.03612344 2025-09-23,07:36:07.000,266,11055265,5925,0,1758612966,13156.83554275,31781.921035770007,53313.9872136 2025-09-23,07:36:08.000,266,11055214,5405,0,1758612967,13156.842279059994,28090.62296388,53314.01516208001 2025-09-23,07:36:09.000,266,11055279,5525,0,1758612968,13156.87596061,30397.577640720003,53313.9872136 2025-09-23,07:36:10.000,266,11055263,6084,0,1758612969,13156.86922429999,24860.69045049,53314.01516208001 2025-09-23,07:36:11.000,266,11055227,5884,0,1758612970,13156.90964215999,28551.967374989996,53313.99420072001 2025-09-23,07:36:12.000,266,11055288,5684,0,1758612971,13156.91637847,29013.39637566,53314.05009768 2025-09-23,07:36:13.000,266,11055305,5485,0,1758612972,13156.95679633,33166.06705518,53314.06407192001 2025-09-23,07:36:14.000,266,11055260,5365,0,1758612973,13156.902905849995,30397.59878811,53313.9872136 2025-09-23,07:36:15.000,266,11055251,5925,0,1758612974,13156.87596061,29474.733737639996,53314.022149200006 2025-09-23,07:36:16.000,266,11055277,6005,0,1758612975,13156.85575168,27629.17281582,53314.022149200006 2025-09-23,07:36:17.000,266,11055264,5445,0,1758612976,13156.842279059994,27629.123471910003,53314.03612344 2025-09-23,07:36:18.000,266,11055254,5565,0,1758612977,13156.83554275,30397.570591590003,53313.98022648 2025-09-23,07:36:19.000,266,11055251,5925,0,1758612978,13156.83554275,31781.780053170005,53313.99420072001 2025-09-23,07:36:20.000,266,11055191,6084,0,1758612979,13156.82880643999,29013.262442189996,53314.00817496 2025-09-23,07:36:21.000,266,11055254,5365,0,1758612980,13156.822070129994,26706.371207520002,53313.92432952001 2025-09-23,07:36:22.000,266,11055227,5805,0,1758612981,13156.86922429999,29474.783081550006,53314.09900752 2025-09-23,07:36:23.000,266,11055271,5725,0,1758612982,13156.815333819999,25783.4709114,53314.02913632 2025-09-23,07:36:24.000,266,11055250,5325,0,1758612983,13156.80859750999,30397.514198549994,53314.04311056001 2025-09-23,07:36:25.000,266,11055263,5884,0,1758612984,13156.774915959999,28551.861638040005,53313.99420072001 2025-09-23,07:36:26.000,266,11055225,5884,0,1758612985,13156.74797071999,25783.435665750003,53314.0570848 2025-09-23,07:36:27.000,266,11055226,5405,0,1758612986,13156.714289169999,29474.68439373,53314.01516208001 2025-09-23,07:36:28.000,266,11055286,5245,0,1758612987,13156.687343929989,34550.10028851,53314.01516208001 2025-09-23,07:36:29.000,266,11055274,5445,0,1758612988,13156.680607619994,30397.422559860002,53314.05009768 2025-09-23,07:36:30.000,266,11055249,6005,0,1758612989,13156.599771899993,29936.057001359994,53314.071059040005 2025-09-23,07:36:31.000,266,11055241,5845,0,1758612990,13156.593035589998,29936.064050490008,53314.09202040001 2025-09-23,07:36:32.000,266,11055238,5605,0,1758612991,13156.532408799998,31781.66726709,53314.04311056001 2025-09-23,07:36:33.000,266,11055264,5485,0,1758612992,13156.518936179993,28090.47493215,53314.07804616 2025-09-23,07:36:34.000,266,11055259,5925,0,1758612993,13156.458309389993,26706.209077530002,53314.00817496 2025-09-23,07:36:35.000,266,11055224,5365,0,1758612994,13156.411155219997,31781.582677529994,53314.0570848 2025-09-23,07:36:36.000,266,11055271,6084,0,1758612995,13156.384209980002,33627.17179587,53314.07804616 2025-09-23,07:36:37.000,266,11055233,5925,0,1758612996,13156.397682599993,34549.98750243,53314.06407192001 2025-09-23,07:36:38.000,266,11055211,5805,0,1758612997,13156.404418910002,29013.121459589995,53314.04311056001 2025-09-23,07:36:39.000,266,11055177,5565,0,1758612998,13156.370737359997,33165.70754955,53314.03612344 2025-09-23,07:36:40.000,266,11055174,5365,0,1758612999,13156.323583190002,26244.688438170007,53314.03612344 2025-09-23,07:36:41.000,266,11055178,5365,0,1758613000,13156.330319499997,28551.664262399994,53314.03612344 2025-09-23,07:36:42.000,266,11055212,5525,0,1758613001,13156.364001050002,31320.153676860005,53314.00817496 2025-09-23,07:36:43.000,266,11055227,6084,0,1758613002,13156.384209980002,25321.936173780006,53314.022149200006 2025-09-23,07:36:44.000,266,11055204,5405,0,1758613003,13156.390946289997,24860.591762669996,53314.11298176001 2025-09-23,07:36:45.000,266,11055237,5725,0,1758613004,13156.397682599993,35472.8525529,53314.01516208001 2025-09-23,07:36:47.000,266,11055194,5405,0,1758613006,13156.350528429997,29474.754885029994,53314.071059040005 2025-09-23,07:36:48.000,266,11055235,6005,0,1758613007,13156.350528429997,31781.82234795,53314.01516208001 2025-09-23,07:36:49.000,266,11055236,5525,0,1758613008,13156.364001050002,27167.772011670007,53314.09900752 2025-09-23,07:36:50.000,266,11055203,6045,0,1758613009,13156.377473669992,32243.272496010002,53314.001187840004 2025-09-23,07:36:51.000,266,11055255,5965,0,1758613010,13156.438100459993,29474.84652372,53314.08503328 2025-09-23,07:36:52.000,266,11055225,5845,0,1758613011,13156.471782009998,29013.424572179996,53314.06407192001 2025-09-23,07:36:53.000,266,11055227,5765,0,1758613012,13156.485254630003,30859.091230949998,53314.06407192001 2025-09-23,07:36:54.000,266,11055257,5845,0,1758613013,13156.491990939998,27167.83545384,53314.15490448 2025-09-23,07:36:55.000,266,11055251,5845,0,1758613014,13156.572826659998,27167.884797749997,53314.15490448 2025-09-23,07:36:56.000,266,11055271,5965,0,1758613015,13156.626717139989,30397.725672450004,53314.238749920005 2025-09-23,07:36:57.000,266,11055278,5645,0,1758613016,13156.714289169999,28552.108357589997,53314.1968272 2025-09-23,07:36:58.000,266,11055253,5925,0,1758613017,13156.721025479994,28552.108357589997,53314.20381432 2025-09-23,07:36:59.000,266,11055235,6005,0,1758613018,13156.761443339994,27167.927092529993,53314.27368552 2025-09-23,07:37:00.000,266,11055291,5805,0,1758613019,13156.78838857999,23015.270511270006,53314.2666984 2025-09-23,07:37:01.000,266,11055263,5805,0,1758613020,13156.83554275,30859.175820510005,53314.30163400001 2025-09-23,07:37:02.000,266,11055289,5884,0,1758613021,13156.86922429999,28552.108357589997,53314.357530960006 2025-09-23,07:37:03.000,266,11055274,5445,0,1758613022,13156.85575168,29013.516210870002,53314.336569600004 2025-09-23,07:37:04.000,266,11055263,6005,0,1758613023,13156.815333819999,35934.52122399,53314.4413764 2025-09-23,07:37:05.000,266,11055238,5485,0,1758613024,13156.91637847,30397.662230279995,53314.406440800005 2025-09-23,07:37:06.000,266,11055252,5365,0,1758613025,13156.89616954,25322.225188109995,53314.48329912 2025-09-23,07:37:07.000,266,11055235,6045,0,1758613026,13156.87596061,30859.048936170002,53314.5112476 2025-09-23,07:37:08.000,266,11055263,6084,0,1758613027,13156.82880643999,29936.169787439998,53314.51823472001 2025-09-23,07:37:09.000,266,11055314,5125,0,1758613028,13156.761443339994,30397.60583724,53314.53220896 2025-09-23,07:37:10.000,266,11055304,5485,0,1758613029,13156.78838857999,34088.83341783,53314.525221840006 2025-09-23,07:37:11.000,266,11055205,6005,0,1758613030,13156.80859750999,28090.531325189993,53314.5112476 2025-09-23,07:37:12.000,266,11055230,5485,0,1758613031,13156.84901536999,31320.400396409997,53314.51823472001 2025-09-23,07:37:13.000,266,11055258,5645,0,1758613032,13156.842279059994,23476.438694130004,53314.623041520004 2025-09-23,07:37:14.000,266,11055226,5405,0,1758613033,13156.84901536999,27629.15166843,53314.53220896 2025-09-23,07:37:15.000,266,11055281,5805,0,1758613034,13156.84901536999,27629.060029739994,53314.58810592 2025-09-23,07:37:16.000,266,11055256,5684,0,1758613035,13156.84901536999,28551.854588910006,53314.55317032 2025-09-23,07:37:17.000,266,11055278,5684,0,1758613036,13156.84901536999,36395.724652499994,53314.5811188 2025-09-23,07:37:18.000,266,11055235,5884,0,1758613037,13156.842279059994,32243.14561167,53314.574131680005 2025-09-23,07:37:19.000,266,11055230,5325,0,1758613038,13156.76817964999,27167.729716889997,53314.56015744 2025-09-23,07:37:20.000,266,11055219,5965,0,1758613039,13156.781652269994,32243.237250360005,53314.59509304001 2025-09-23,07:37:21.000,266,11055216,5165,0,1758613040,13156.74797071999,30397.676328539994,53314.65797712 2025-09-23,07:37:22.000,266,11055240,5485,0,1758613041,13156.781652269994,30397.62698463,53314.67893848 2025-09-23,07:37:23.000,266,11055197,6084,0,1758613042,13156.754707029999,29936.31077004,53314.671951360004 2025-09-23,07:37:24.000,266,11055223,5765,0,1758613043,13156.721025479994,29474.888818499996,53314.623041520004 2025-09-23,07:37:25.000,266,11055262,5525,0,1758613044,13156.721025479994,29936.31781917,53314.644002880006 2025-09-23,07:37:26.000,266,11055262,5525,0,1758613045,13156.694080239999,29936.3248683,53314.63002864 2025-09-23,07:37:27.000,266,11055259,5925,0,1758613046,13156.687343929989,31320.54137901,53314.67893848 2025-09-23,07:37:28.000,266,11055276,5405,0,1758613047,13156.667134999989,29936.282573520002,53314.72784832 2025-09-23,07:37:29.000,266,11055239,5884,0,1758613048,13156.619980829993,29474.85357285,53314.671951360004 2025-09-23,07:37:30.000,266,11055267,5925,0,1758613049,13156.633453449998,23476.551480210008,53314.692912720006 2025-09-23,07:37:31.000,266,11055225,5845,0,1758613050,13156.646926069989,25322.133549420003,53314.671951360004 2025-09-23,07:37:32.000,266,11055203,5845,0,1758613051,13156.626717139989,28090.496079539997,53314.69989984 2025-09-23,07:37:33.000,266,11055239,5765,0,1758613052,13156.613244519998,29474.656197210003,53314.692912720006 2025-09-23,07:37:34.000,266,11055286,5325,0,1758613053,13156.660398689994,34088.66423871,53314.72784832 2025-09-23,07:37:35.000,266,11055263,6005,0,1758613054,13156.680607619994,27628.954292790004,53314.692912720006 2025-09-23,07:37:36.000,266,11055240,5525,0,1758613055,13156.680607619994,30397.316822909997,53314.7557968 2025-09-23,07:37:37.000,266,11055231,6045,0,1758613056,13156.707552859989,24399.09931983,53314.81868088 2025-09-23,07:37:38.000,266,11055234,5565,0,1758613057,13156.76817964999,29935.930117020005,53314.790732400004 2025-09-23,07:37:39.000,266,11055248,5405,0,1758613058,13156.83554275,29013.184901760003,53314.81868088 2025-09-23,07:37:40.000,266,11055236,5525,0,1758613059,13156.882696919994,29936.035853969996,53314.81868088 2025-09-23,07:37:41.000,266,11055244,5365,0,1758613060,13156.91637847,27628.968391050003,53314.83265512001 2025-09-23,07:37:42.000,266,11055225,6124,0,1758613061,13156.91637847,27167.638078200005,53314.860603600006 2025-09-23,07:37:43.000,266,11055249,5805,0,1758613062,13156.95679633,28090.4396865,53314.86759072 2025-09-23,07:37:44.000,266,11055217,5725,0,1758613063,13156.97026894999,30397.46485464,53314.92348768 2025-09-23,07:37:45.000,266,11055292,5405,0,1758613064,13157.044368359995,28090.503128669996,53314.99335888 2025-09-23,07:37:46.000,266,11055267,5725,0,1758613065,13157.07131359999,32243.1526608,53314.92348768 2025-09-23,07:37:48.000,266,11055270,5605,0,1758613067,13157.07804991,26706.491042730006,53315.0352816 2025-09-23,07:37:49.000,266,11055263,6045,0,1758613068,13157.15888563,28090.756897350002,53315.06323008 2025-09-23,07:37:50.000,266,11055216,5245,0,1758613069,13157.165621939996,26706.624976199993,53315.05624296 2025-09-23,07:37:51.000,266,11055247,5925,0,1758613070,13157.212776109991,31320.67531248,53315.15406264 2025-09-23,07:37:52.000,266,11055230,5285,0,1758613071,13157.226248729996,29013.664242600003,53315.14008840001 2025-09-23,07:37:53.000,266,11055053,5925,0,1758613072,13157.25993028,25783.809269639998,53315.14008840001 2025-09-23,07:37:54.000,266,11055233,5805,0,1758613073,13157.293611829991,28090.841486909994,53315.22393384 2025-09-23,07:37:55.000,266,11055212,5485,0,1758613074,13157.334029689991,26245.280565089997,53315.28681792001 2025-09-23,07:37:56.000,266,11055256,5365,0,1758613075,13157.327293379996,22554.067082759997,53315.342714880004 2025-09-23,07:37:57.000,266,11055254,5445,0,1758613076,13157.387920169997,26706.794155320007,53315.349702 2025-09-23,07:37:58.000,266,11055185,6245,0,1758613077,13157.354238619992,24861.141594810004,53315.363676240006 2025-09-23,07:37:59.000,266,11055262,5325,0,1758613078,13157.347502309996,32243.667247289995,53315.45450880001 2025-09-23,07:38:00.000,266,11055266,5445,0,1758613079,13157.367711239996,29013.833421720003,53315.510405760004 2025-09-23,07:38:01.000,266,11055216,5445,0,1758613080,13157.414865409992,25784.048940060005,53315.53835424 2025-09-23,07:38:02.000,266,11055253,5965,0,1758613081,13157.354238619992,32243.751836850002,53315.531367120006 2025-09-23,07:38:03.000,266,11055264,5445,0,1758613082,13157.374447549992,29936.77601262,53315.60123832001 2025-09-23,07:38:04.000,266,11055276,5765,0,1758613083,13157.421601720001,27168.307745550002,53315.61521256 2025-09-23,07:38:05.000,266,11055198,5405,0,1758613084,13157.475492199992,31321.070063759995,53315.678096640004 2025-09-23,07:38:06.000,266,11055262,5325,0,1758613085,13157.502437440002,24399.860625870002,53315.69207088001 2025-09-23,07:38:07.000,266,11055255,5884,0,1758613086,13157.502437440002,30398.141571119995,53315.747967840005 2025-09-23,07:38:08.000,266,11055211,6045,0,1758613087,13157.509173749997,30398.127472859996,53315.78290344 2025-09-23,07:38:09.000,266,11055175,5925,0,1758613088,13157.502437440002,25784.055989190005,53315.76194208 2025-09-23,07:38:10.000,266,11055080,5605,0,1758613089,13157.542855300002,32705.23723056,53315.866748880006 2025-09-23,07:38:11.000,266,11055098,5485,0,1758613090,13157.596745779992,33166.68032949,53315.95059432 2025-09-23,07:38:12.000,266,11055285,6084,0,1758613091,13157.650636259998,31782.541359209994,53315.92963296 2025-09-23,07:38:13.000,266,11055240,5285,0,1758613092,13157.664108880002,30859.767947429995,53315.92963296 2025-09-23,07:38:14.000,266,11055214,5405,0,1758613093,13157.697790429993,30398.41648719,53315.964568560004 2025-09-23,07:38:15.000,266,11055192,5684,0,1758613094,13157.758417219993,30398.3953398,53316.034439760006 2025-09-23,07:38:16.000,266,11055307,5765,0,1758613095,13157.798835079993,25322.97239589,53316.083349600005 2025-09-23,07:38:17.000,266,11055281,5765,0,1758613096,13157.825780319989,28552.88376189,53316.083349600005 2025-09-23,07:38:18.000,266,11055277,6045,0,1758613097,13157.859461869994,31321.408421999993,53316.07636248001 2025-09-23,07:38:19.000,266,11055226,5405,0,1758613098,13157.859461869994,29475.81225453,53316.202130640006 2025-09-23,07:38:20.000,266,11055215,5925,0,1758613099,13157.866198179989,23477.489014499995,53316.19514352001 2025-09-23,07:38:21.000,266,11055238,5365,0,1758613100,13157.906616039989,27168.787086390003,53316.27200184001 2025-09-23,07:38:22.000,266,11055229,5645,0,1758613101,13157.906616039989,28091.638038599995,53316.26501472 2025-09-23,07:38:23.000,266,11055222,5445,0,1758613102,13157.920088659994,29937.311746499996,53316.348860160004 2025-09-23,07:38:24.000,266,11055233,5884,0,1758613103,13157.980715449994,33167.223112499996,53316.33488592 2025-09-23,07:38:25.000,266,11055247,5725,0,1758613104,13158.034605929999,27168.892823340007,53316.39078288001 2025-09-23,07:38:26.000,266,11055249,5845,0,1758613105,13158.041342239994,29014.552432979996,53316.48161544001 2025-09-23,07:38:27.000,266,11055293,5684,0,1758613106,13158.101969029995,29937.361090410006,53316.46065408001 2025-09-23,07:38:28.000,266,11055230,5485,0,1758613107,13158.14912319999,30860.19794436,53316.5025768 2025-09-23,07:38:29.000,266,11055245,5965,0,1758613108,13158.162595819995,34551.453721469996,53316.516551040004 2025-09-23,07:38:30.000,266,11055203,5845,0,1758613109,13158.17606844,30860.17679697,53316.55847376001 2025-09-23,07:38:31.000,266,11055243,5884,0,1758613110,13158.23669523,31321.612846770004,53316.705203280006 2025-09-23,07:38:32.000,266,11055284,5285,0,1758613111,13158.31079463999,27168.913970730006,53316.67026768 2025-09-23,07:38:33.000,266,11055245,6005,0,1758613112,13158.384894049996,29014.453745160004,53316.705203280006 2025-09-23,07:38:34.000,266,11055267,6005,0,1758613113,13158.39836667,24400.452752790006,53316.71917752 2025-09-23,07:38:35.000,266,11055271,5805,0,1758613114,13158.43878453,34551.43962321,53316.8868684 2025-09-23,07:38:36.000,266,11055267,5805,0,1758613115,13158.432048219991,29475.988482779998,53316.84494568001 2025-09-23,07:38:37.000,266,11055334,5445,0,1758613116,13158.41183928999,30860.19089523,53316.9567396 2025-09-23,07:38:38.000,266,11055223,6005,0,1758613117,13158.472466079991,33628.63096578,53316.970713840004 2025-09-23,07:38:39.000,266,11055265,5725,0,1758613118,13158.465729769996,28553.144579700005,53316.99866232 2025-09-23,07:38:40.000,266,11055247,5965,0,1758613119,13158.472466079991,33628.67326056,53316.96372672001 2025-09-23,07:38:41.000,266,11055198,5525,0,1758613120,13158.452257149991,30860.17679697,53317.0266108 2025-09-23,07:38:42.000,266,11055250,5245,0,1758613121,13158.445520839996,28091.75082468,53317.11744336 2025-09-23,07:38:43.000,266,11055215,5565,0,1758613122,13158.39836667,29475.988482779998,53317.15237896001 2025-09-23,07:38:44.000,266,11055231,6084,0,1758613123,13158.39836667,30860.20499349,53317.208275920006 2025-09-23,07:38:45.000,266,11055264,5445,0,1758613124,13158.4185756,32705.744767919998,53317.18032744001 2025-09-23,07:38:46.000,266,11055276,5325,0,1758613125,13158.472466079991,25323.14157501,53317.25019864001 2025-09-23,07:38:47.000,266,11055191,5925,0,1758613126,13158.47920239,29014.35505734,53317.257185760005 2025-09-23,07:38:48.000,266,11055256,5525,0,1758613127,13158.526356559996,31782.79512789,53317.28513424 2025-09-23,07:38:49.000,266,11055282,5485,0,1758613128,13158.539829180001,28091.475908609995,53317.31308272 2025-09-23,07:38:50.000,266,11055275,6084,0,1758613129,13158.613928589992,27168.63905466,53317.34801832001 2025-09-23,07:38:51.000,266,11055291,6084,0,1758613130,13158.634137519992,23477.27049147,53317.4109024 2025-09-23,07:38:52.000,266,11055262,5405,0,1758613131,13158.661082760002,29936.94519174,53317.43186376 2025-09-23,07:38:53.000,266,11055274,5325,0,1758613132,13158.634137519992,28091.292631229997,53317.424876640005 2025-09-23,07:38:54.000,266,11055287,5725,0,1758613133,13158.714973239992,25784.218119180005,53317.4807736 2025-09-23,07:38:55.000,266,11055265,5645,0,1758613134,13158.708236929997,26707.01267835,53317.52968344 2025-09-23,07:38:56.000,266,11055241,5884,0,1758613135,13158.714973239992,31321.098260280007,53317.522696320004 2025-09-23,07:38:57.000,266,11055218,5365,0,1758613136,13158.782336340002,32705.40640968,53317.58558040001 2025-09-23,07:38:58.000,266,11055243,6165,0,1758613137,13158.849699439997,32243.998556399994,53317.65545160001 2025-09-23,07:38:59.000,266,11055264,5405,0,1758613138,13158.896853609993,25784.211070050005,53317.711348560006 2025-09-23,07:39:00.000,266,11055208,5245,0,1758613139,13158.964216709988,31782.513162689997,53317.77423264 2025-09-23,07:39:01.000,266,11055243,5884,0,1758613140,13159.024843499988,26245.611874199996,53317.760258400005 2025-09-23,07:39:02.000,266,11055252,5125,0,1758613141,13159.051788739998,31782.520211819996,53317.75327128001 2025-09-23,07:39:03.000,266,11055261,5925,0,1758613142,13159.092206599998,23477.242294950003,53317.830129600006 2025-09-23,07:39:04.000,266,11055281,5805,0,1758613143,13159.132624459999,33166.793115570006,53317.8650652 2025-09-23,07:39:05.000,266,11055232,5605,0,1758613144,13159.139360769994,32243.92101597,53317.88602656 2025-09-23,07:39:06.000,266,11055283,5845,0,1758613145,13159.166306009989,30859.676308740003,53317.94891064001 2025-09-23,07:39:07.000,266,11055255,5884,0,1758613146,13159.152833389999,31321.16875158,53318.0048076 2025-09-23,07:39:08.000,266,11055280,5565,0,1758613147,13159.166306009989,28552.7216319,53318.06769168001 2025-09-23,07:39:09.000,266,11055282,5485,0,1758613148,13159.193251249999,25784.218119180005,53318.13756288001 2025-09-23,07:39:10.000,266,11055305,6124,0,1758613149,13159.213460179999,31782.48496617,53318.15153712 2025-09-23,07:39:11.000,266,11055282,5245,0,1758613150,13159.20672386999,25784.218119180005,53318.22839544 2025-09-23,07:39:12.000,266,11055232,5445,0,1758613151,13159.240405419994,28552.637042340008,53318.27031816 2025-09-23,07:39:13.000,266,11055241,5965,0,1758613152,13159.260614349994,29475.368159339996,53318.312240880005 2025-09-23,07:39:14.000,266,11055263,6045,0,1758613153,13159.30776851999,29013.84751998,53318.333202240006 2025-09-23,07:39:15.000,266,11055236,5605,0,1758613154,13159.321241139995,28552.496059740006,53318.35416360001 2025-09-23,07:39:16.000,266,11055263,5845,0,1758613155,13159.301032209994,27629.673304049997,53318.431021920005 2025-09-23,07:39:17.000,266,11055081,6045,0,1758613156,13159.402076859995,29013.932109539994,53318.54281584001 2025-09-23,07:39:18.000,266,11055116,5485,0,1758613157,13159.39534055,26245.42859682,53318.55679008 2025-09-23,07:39:19.000,266,11055170,5405,0,1758613158,13159.44923102999,26245.4004003,53318.58473856 2025-09-23,07:39:20.000,266,11055307,5845,0,1758613159,13159.462703649995,26706.73071315,53318.65460976 2025-09-23,07:39:21.000,266,11055317,5565,0,1758613160,13159.442494719995,26706.765958799995,53318.717493840006 2025-09-23,07:39:22.000,266,11055098,5565,0,1758613161,13159.43575841,26245.42154769,53318.68954536001 2025-09-23,07:39:23.000,266,11055361,5725,0,1758613162,13159.45596734,31782.31578705,53318.82230064 2025-09-23,07:39:24.000,266,11055377,5845,0,1758613163,13159.44923102999,30859.471883970007,53318.87121048 2025-09-23,07:39:25.000,266,11055238,5405,0,1758613164,13159.462703649995,28091.024764290007,53318.9480688 2025-09-23,07:39:26.000,266,11055236,5405,0,1758613165,13159.47617627,29013.819323460004,53318.92710744001 2025-09-23,07:39:27.000,266,11055253,5925,0,1758613166,13159.503121509995,30398.014686780007,53318.94108168 2025-09-23,07:39:28.000,266,11055343,5805,0,1758613167,13159.503121509995,29013.840470850002,53318.983004400005 2025-09-23,07:39:29.000,266,11055271,5565,0,1758613168,13159.55027567999,33166.482953850005,53319.12973392 2025-09-23,07:39:30.000,266,11055240,5525,0,1758613169,13159.523330439995,32243.681345549994,53319.10877256 2025-09-23,07:39:31.000,266,11055323,6045,0,1758613170,13159.563748299995,33627.82031583,53319.17165664001 2025-09-23,07:39:32.000,266,11055264,5445,0,1758613171,13159.59069353999,35934.887778749995,53319.16466952001 2025-09-23,07:39:33.000,266,11055272,5365,0,1758613172,13159.651320329991,29936.599784370002,53319.27646344 2025-09-23,07:39:34.000,266,11055269,5805,0,1758613173,13159.711947119991,29013.889814759998,53319.35332176 2025-09-23,07:39:35.000,266,11055301,5925,0,1758613174,13159.759101290001,27168.258401640007,53319.41620584 2025-09-23,07:39:36.000,266,11055289,5805,0,1758613175,13159.812991769992,35012.177809140005,53319.45812856001 2025-09-23,07:39:37.000,266,11055252,5405,0,1758613176,13159.765837599996,28091.052960810004,53319.45812856001 2025-09-23,07:39:38.000,266,11055083,6045,0,1758613177,13159.799519150001,30859.485982230006,53319.58389672 2025-09-23,07:39:39.000,266,11055309,5845,0,1758613178,13159.819728080001,32243.695443810007,53319.555948240006 2025-09-23,07:39:40.000,266,11055257,5884,0,1758613179,13159.792782839992,28552.439666699996,53319.66774216001 2025-09-23,07:39:41.000,266,11055275,5925,0,1758613180,13159.826464389997,31320.86563899,53319.723639120006 2025-09-23,07:39:42.000,266,11055239,5645,0,1758613181,13159.853409629992,28091.074108200002,53319.75857472 2025-09-23,07:39:43.000,266,11055314,5365,0,1758613182,13159.860145940002,32705.152640999993,53319.77953608 2025-09-23,07:39:44.000,266,11055266,5445,0,1758613183,13159.846673319997,26245.499088120006,53319.7865232 2025-09-23,07:39:45.000,266,11055240,5405,0,1758613184,13159.866882249997,26706.921039659996,53319.81447168001 2025-09-23,07:39:46.000,266,11055241,6084,0,1758613185,13159.907300109997,28552.531305390003,53319.90530424 2025-09-23,07:39:47.000,266,11055244,5525,0,1758613186,13159.900563800002,24861.226184369996,53319.95421408 2025-09-23,07:39:48.000,266,11055229,6084,0,1758613187,13159.920772730002,28091.172796019993,53320.038059520004 2025-09-23,07:39:49.000,266,11055238,5485,0,1758613188,13159.954454279992,30398.176816770007,53320.02408528 2025-09-23,07:39:50.000,266,11055334,5325,0,1758613189,13159.961190590002,29013.981453450004,53320.07299512 2025-09-23,07:39:51.000,266,11055294,5605,0,1758613190,13160.008344759997,31782.48496617,53320.12190496 2025-09-23,07:39:52.000,266,11055268,5365,0,1758613191,13160.015081069992,28091.179845150007,53320.17780192001 2025-09-23,07:39:53.000,266,11055252,5445,0,1758613192,13160.028553689997,29475.396355859993,53320.19177616 2025-09-23,07:39:54.000,266,11055279,5925,0,1758613193,13160.035289999993,25784.11943136,53320.29658296001 2025-09-23,07:39:55.000,266,11055219,6045,0,1758613194,13160.001608450002,29936.80420914,53320.29658296001 2025-09-23,07:39:56.000,266,11055212,5245,0,1758613195,13159.934245349992,29475.32586456,53320.31754432001 2025-09-23,07:39:57.000,266,11055213,5845,0,1758613196,13159.866882249997,29013.903913019996,53320.35946704 2025-09-23,07:39:58.000,266,11055243,5965,0,1758613197,13159.819728080001,26245.386302040002,53320.36645416001 2025-09-23,07:39:59.000,266,11055224,5245,0,1758613198,13159.806255459996,33166.475904720006,53320.42235112 2025-09-23,07:40:00.000,266,11055277,5925,0,1758613199,13159.819728080001,23015.566574729994,53320.4502996 2025-09-23,07:40:01.000,266,11055232,5405,0,1758613200,13159.853409629992,29475.262422390006,53320.492222320005 2025-09-23,07:40:02.000,266,11055238,5165,0,1758613201,13159.873618559992,28552.489010610007,53320.54811928 2025-09-23,07:40:03.000,266,11055277,6045,0,1758613202,13159.887091179997,28552.510158000005,53320.5201708 2025-09-23,07:40:04.000,266,11055307,5765,0,1758613203,13159.900563800002,33166.609838189994,53320.63895184 2025-09-23,07:40:05.000,266,11055292,5405,0,1758613204,13159.920772730002,29936.76896349,53320.57606776 2025-09-23,07:40:06.000,266,11055260,5525,0,1758613205,13159.900563800002,29475.290618910003,53320.58305488001 2025-09-23,07:40:07.000,266,11055234,5405,0,1758613206,13159.900563800002,33166.588690799996,53320.66690032 2025-09-23,07:40:08.000,266,11055245,6005,0,1758613207,13159.887091179997,26245.42859682,53320.68786168 2025-09-23,07:40:09.000,266,11055215,5845,0,1758613208,13159.880354870002,30398.09222721,53320.778694240005 2025-09-23,07:40:10.000,266,11055244,5245,0,1758613209,13159.819728080001,31782.358081829996,53320.729784400006 2025-09-23,07:40:11.000,266,11055284,5325,0,1758613210,13159.833200699992,29475.32586456,53320.79965560001 2025-09-23,07:40:12.000,266,11055233,5645,0,1758613211,13159.846673319997,29936.691423059994,53320.897475280006 2025-09-23,07:40:13.000,266,11055253,5845,0,1758613212,13159.806255459996,30859.464834839993,53320.91843664001 2025-09-23,07:40:14.000,266,11055068,5325,0,1758613213,13159.759101290001,31782.287590530002,53320.84856544001 2025-09-23,07:40:15.000,266,11055083,6245,0,1758613214,13159.738892360001,31320.943179420006,53320.91843664001 2025-09-23,07:40:16.000,266,11055257,6005,0,1758613215,13159.738892360001,27629.722647960007,53320.91144952 2025-09-23,07:40:17.000,266,11055240,5605,0,1758613216,13159.759101290001,23938.4316252,53321.00926920001 2025-09-23,07:40:18.000,266,11055283,5965,0,1758613217,13159.718683430001,28091.038862550005,53321.02324344 2025-09-23,07:40:19.000,266,11055299,5765,0,1758613218,13159.705210809996,30398.08517808,53321.03721768001 2025-09-23,07:40:20.000,266,11055309,5765,0,1758613219,13159.6984745,27168.307745550002,53320.9743336 2025-09-23,07:40:21.000,266,11055304,5445,0,1758613220,13159.711947119991,24399.917018909997,53321.03721768001 2025-09-23,07:40:22.000,266,11055195,5845,0,1758613221,13159.765837599996,34550.96028237,53321.05817904001 2025-09-23,07:40:23.000,266,11055213,5965,0,1758613222,13159.759101290001,28091.172796019993,53321.065166160006 2025-09-23,07:40:24.000,266,11055282,5325,0,1758613223,13159.772573909991,26245.590726809998,53321.13503736001 2025-09-23,07:40:25.000,266,11055234,5485,0,1758613224,13159.806255459996,28552.672287990004,53321.19093432 2025-09-23,07:40:26.000,266,11055280,5485,0,1758613225,13159.806255459996,29014.087190399994,53321.211895680004 2025-09-23,07:40:27.000,266,11055295,6005,0,1758613226,13159.799519150001,23938.57965693,53321.232857040006 2025-09-23,07:40:28.000,266,11055251,5884,0,1758613227,13159.792782839992,29936.881749570006,53321.23984416 2025-09-23,07:40:29.000,266,11055247,6084,0,1758613228,13159.812991769992,32243.991507269995,53321.26779264 2025-09-23,07:40:30.000,266,11055274,5565,0,1758613229,13159.792782839992,32244.033802050006,53321.27477976001 2025-09-23,07:40:31.000,266,11055256,5765,0,1758613230,13159.792782839992,32244.012654659993,53321.33766384 2025-09-23,07:40:32.000,266,11055224,5405,0,1758613231,13159.786046529996,30398.388290670002,53321.42150928001 2025-09-23,07:40:33.000,266,11055264,5485,0,1758613232,13159.786046529996,25322.880757200008,53321.33766384 2025-09-23,07:40:34.000,266,11055230,5485,0,1758613233,13159.799519150001,34089.64406778,53321.379586560004 2025-09-23,07:40:35.000,266,11055300,5525,0,1758613234,13159.765837599996,27168.575612490007,53321.379586560004 2025-09-23,07:40:36.000,266,11055075,6165,0,1758613235,13159.826464389997,28552.770975809995,53321.47740624 2025-09-23,07:40:37.000,266,11055292,5445,0,1758613236,13159.806255459996,31782.661194419998,53321.42150928001 2025-09-23,07:40:38.000,266,11055255,5965,0,1758613237,13159.806255459996,25322.894855460007,53321.49138048001 2025-09-23,07:40:39.000,266,11055273,5965,0,1758613238,13159.779310220001,28552.73573016,53321.512341839996 2025-09-23,07:40:40.000,266,11055235,5765,0,1758613239,13159.786046529996,30859.732701779998,53321.47041912001 2025-09-23,07:40:41.000,266,11055270,5325,0,1758613240,13159.6984745,23477.12950887,53321.54029032001 2025-09-23,07:40:42.000,266,11055242,5405,0,1758613241,13159.685001879996,28552.622944079994,53321.547277440004 2025-09-23,07:40:43.000,266,11055225,5765,0,1758613242,13159.67826557,31321.070063759995,53321.54029032001 2025-09-23,07:40:44.000,266,11055077,5805,0,1758613243,13159.65805664,28552.7216319,53321.58920016001 2025-09-23,07:40:45.000,266,11055213,5845,0,1758613244,13159.624375089996,29936.973388259998,53321.58920016001 2025-09-23,07:40:46.000,266,11055250,5365,0,1758613245,13159.63784771,31321.274488530005,53321.57522592 2025-09-23,07:40:47.000,266,11055254,5445,0,1758613246,13159.61090246999,31782.65414529,53321.58221304 2025-09-23,07:40:48.000,266,11055210,5725,0,1758613247,13159.61763878,29014.19292735,53321.568238800006 2025-09-23,07:40:49.000,266,11055291,5845,0,1758613248,13159.563748299995,34089.65111691,53321.6730456 2025-09-23,07:40:50.000,266,11055293,5645,0,1758613249,13159.51659413,33628.29260754,53321.59618728 2025-09-23,07:40:51.000,266,11055205,5965,0,1758613250,13159.4963852,25784.352052650007,53321.680032719996 2025-09-23,07:40:52.000,266,11055247,6165,0,1758613251,13159.42902209999,33166.84950861,53321.68701984001 2025-09-23,07:40:53.000,266,11055259,6005,0,1758613252,13159.381867929995,29475.558485849993,53321.72195544 2025-09-23,07:40:54.000,266,11055206,5325,0,1758613253,13159.31450483,28091.440662959998,53321.6730456 2025-09-23,07:40:55.000,266,11055256,5525,0,1758613254,13159.30776851999,29937.11437086,53321.735929680006 2025-09-23,07:40:56.000,266,11055258,5365,0,1758613255,13159.341450069995,29937.072076080003,53321.666058480005 2025-09-23,07:40:57.000,266,11055259,5965,0,1758613256,13159.37513162,32705.603785319996,53321.735929680006 2025-09-23,07:40:58.000,266,11055223,6005,0,1758613257,13159.36839530999,30398.620911959995,53321.70099408 2025-09-23,07:40:59.000,266,11055260,5525,0,1758613258,13159.361658999995,24400.248328019996,53321.735929680006 2025-09-23,07:41:00.000,266,11055263,5884,0,1758613259,13159.35492269,27168.794135520002,53321.735929680006 2025-09-23,07:41:01.000,266,11055266,5445,0,1758613260,13159.33471376,30860.056961759998,53321.812788 2025-09-23,07:41:02.000,266,11055273,5965,0,1758613261,13159.28755958999,30860.106305669993,53321.784839520005 2025-09-23,07:41:03.000,266,11055222,5565,0,1758613262,13159.20672386999,27630.2724801,53321.74990392 2025-09-23,07:41:04.000,266,11055243,5884,0,1758613263,13159.125888149989,30398.7477963,53321.72195544 2025-09-23,07:41:05.000,266,11055194,5405,0,1758613264,13159.058525049993,29937.311746499996,53321.72894256001 2025-09-23,07:41:06.000,266,11055260,5365,0,1758613265,13159.018107189993,31782.95020875,53321.72894256001 2025-09-23,07:41:07.000,266,11055184,5445,0,1758613266,13158.957480399993,26246.006625480004,53321.69400696 2025-09-23,07:41:08.000,266,11055201,6124,0,1758613267,13158.930535159998,26707.37218398,53321.72894256001 2025-09-23,07:41:09.000,266,11055251,6084,0,1758613268,13158.917062539993,29937.220107810004,53321.70798120001 2025-09-23,07:41:10.000,266,11055232,5405,0,1758613269,13158.944007779988,29937.368139540005,53321.80580088001 2025-09-23,07:41:11.000,266,11055236,5684,0,1758613270,13158.957480399993,27168.913970730006,53321.76387816 2025-09-23,07:41:12.000,266,11055229,5925,0,1758613271,13158.923798850003,29937.304697369997,53321.75689104001 2025-09-23,07:41:13.000,266,11055260,5405,0,1758613272,13158.903589920003,29014.48899081,53321.68701984001 2025-09-23,07:41:14.000,266,11055263,6045,0,1758613273,13158.903589920003,27630.194939670007,53321.77785240001 2025-09-23,07:41:15.000,266,11055259,6045,0,1758613274,13158.896853609993,32705.70247314,53321.75689104001 2025-09-23,07:41:16.000,266,11055214,5445,0,1758613275,13158.917062539993,30398.627961089995,53321.735929680006 2025-09-23,07:41:17.000,266,11055225,6084,0,1758613276,13158.930535159998,28091.609842079997,53321.714968320004 2025-09-23,07:41:18.000,266,11055271,6205,0,1758613277,13158.977689329993,29937.177813029994,53321.72195544 2025-09-23,07:41:19.000,266,11055232,5405,0,1758613278,13159.018107189993,26245.858593750003,53321.70798120001 2025-09-23,07:41:20.000,266,11055248,5365,0,1758613279,13159.011370879998,32705.498048370006,53321.68701984001 2025-09-23,07:41:21.000,266,11055225,5805,0,1758613280,13158.984425639988,28091.40541731,53321.7429168 2025-09-23,07:41:22.000,266,11055249,5884,0,1758613281,13158.950744089998,29936.973388259998,53321.75689104001 2025-09-23,07:41:23.000,266,11055206,5605,0,1758613282,13159.004634569988,29014.17882909,53321.70798120001 2025-09-23,07:41:24.000,266,11055283,6165,0,1758613283,13159.004634569988,27629.94117099,53321.74990392 2025-09-23,07:41:25.000,266,11055220,5605,0,1758613284,13158.997898259993,30859.767947429995,53321.76387816 2025-09-23,07:41:26.000,266,11055234,5525,0,1758613285,13158.937271469993,31782.520211819996,53321.72195544 2025-09-23,07:41:27.000,266,11055248,5485,0,1758613286,13158.910326229998,34089.62292039,53321.72894256001 2025-09-23,07:41:28.000,266,11055254,5605,0,1758613287,13158.876644679993,31321.133505930004,53321.784839520005 2025-09-23,07:41:29.000,266,11055215,5845,0,1758613288,13158.836226819993,29475.565534980007,53321.80580088001 2025-09-23,07:41:30.000,266,11055283,5765,0,1758613289,13158.802545270002,32243.970359879997,53321.77086528 2025-09-23,07:41:31.000,266,11055231,5845,0,1758613290,13158.741918480002,33166.814262960004,53321.714968320004 2025-09-23,07:41:32.000,266,11055280,5525,0,1758613291,13158.701500620002,25784.246315700002,53321.784839520005 2025-09-23,07:41:33.000,266,11055243,5965,0,1758613292,13158.681291690002,32705.209034040003,53321.75689104001 2025-09-23,07:41:34.000,266,11055205,5925,0,1758613293,13158.613928589992,29475.354061079997,53321.70798120001 2025-09-23,07:41:35.000,266,11055280,5485,0,1758613294,13158.600455970001,25322.711578079994,53321.79182664 2025-09-23,07:41:36.000,266,11055227,5884,0,1758613295,13158.560038110001,28552.54540365,53321.72894256001 2025-09-23,07:41:37.000,266,11055292,5245,0,1758613296,13158.506147629996,28091.08115733,53321.69400696 2025-09-23,07:41:38.000,266,11055244,5765,0,1758613297,13158.526356559996,29013.819323460004,53321.69400696 2025-09-23,07:41:39.000,266,11055269,6045,0,1758613298,13158.512883939991,26706.773007929994,53321.76387816 2025-09-23,07:41:40.000,266,11055286,5405,0,1758613299,13158.560038110001,31320.752852909995,53321.7429168 2025-09-23,07:41:41.000,266,11055244,5365,0,1758613300,13158.566774419996,35934.86663136,53321.72894256001 2025-09-23,07:41:42.000,266,11055248,5485,0,1758613301,13158.634137519992,30398.042883300004,53321.735929680006 2025-09-23,07:41:43.000,266,11055248,5325,0,1758613302,13158.640873830002,31320.886786379997,53321.70099408 2025-09-23,07:41:44.000,266,11055211,6005,0,1758613303,13158.613928589992,26245.470891599995,53321.7429168 2025-09-23,07:41:45.000,266,11055139,5884,0,1758613304,13158.553301799991,28090.975420379997,53321.72195544 2025-09-23,07:41:46.000,266,11055222,5325,0,1758613305,13158.533092869991,29475.227176739994,53321.72195544 2025-09-23,07:41:47.000,266,11055297,5884,0,1758613306,13158.546565489996,28552.453764959995,53321.74990392 2025-09-23,07:41:48.000,266,11055251,6084,0,1758613307,13158.553301799991,31320.823344210003,53321.784839520005 2025-09-23,07:41:49.000,266,11055236,5365,0,1758613308,13158.573510729992,30859.4084418,53321.85471072001 2025-09-23,07:41:50.000,266,11055305,6005,0,1758613309,13158.485938699996,30398.028785040005,53321.847723599996 2025-09-23,07:41:51.000,266,11055141,6165,0,1758613310,13158.43878453,28090.91902734,53321.77785240001 2025-09-23,07:41:52.000,266,11055128,5645,0,1758613311,13158.39163035999,32243.491019039997,53321.77785240001 2025-09-23,07:41:53.000,266,11055232,5565,0,1758613312,13158.37142142999,31320.633017700005,53321.77086528 2025-09-23,07:41:54.000,266,11055243,5845,0,1758613313,13158.35794881,28552.178848890006,53321.86868496 2025-09-23,07:41:55.000,266,11055246,5445,0,1758613314,13158.27037677999,28552.22114367,53321.84073648 2025-09-23,07:41:56.000,266,11055256,5365,0,1758613315,13158.23669523,28090.742799090003,53321.735929680006 2025-09-23,07:41:57.000,266,11055252,5445,0,1758613316,13158.25016784999,29013.459817830008,53321.76387816 2025-09-23,07:41:58.000,266,11055253,6205,0,1758613317,13158.23669523,26706.498091860005,53321.76387816 2025-09-23,07:41:59.000,266,11055291,6084,0,1758613318,13158.223222609995,27629.257405380005,53321.812788 2025-09-23,07:42:00.000,266,11055236,5044,0,1758613319,13158.18954105999,32704.659201899995,53321.80580088001 2025-09-23,07:42:01.000,266,11055225,5925,0,1758613320,13158.14912319999,32243.272496010002,53321.84073648 2025-09-23,07:42:02.000,266,11055309,5884,0,1758613321,13158.182804749995,30397.59878811,53321.735929680006 2025-09-23,07:42:03.000,266,11055282,5565,0,1758613322,13158.16933212999,28551.953276729997,53321.77086528 2025-09-23,07:42:04.000,266,11055285,5805,0,1758613323,13158.14912319999,30397.471903769998,53321.81977512 2025-09-23,07:42:05.000,266,11055329,6205,0,1758613324,13158.13565058,24399.24735156,53321.84073648 2025-09-23,07:42:06.000,266,11055315,5965,0,1758613325,13158.13565058,30397.528296810007,53321.86169784 2025-09-23,07:42:07.000,266,11055236,5365,0,1758613326,13492.660805179992,31320.238266419998,53321.79881376 2025-09-23,07:42:08.000,266,11055231,6165,0,1758613327,13158.101969029995,26706.187930140004,53321.88964632 2025-09-23,07:42:09.000,266,11055239,5805,0,1758613328,13158.07502379,25322.00666508,53321.88964632 2025-09-23,07:42:10.000,266,11055298,5684,0,1758613329,13158.041342239994,29474.620951560006,53321.85471072001 2025-09-23,07:42:11.000,266,11055214,5805,0,1758613330,13157.98745175999,26244.801224249997,53321.95951752 2025-09-23,07:42:12.000,266,11055248,5605,0,1758613331,13157.947033899989,34088.58669828001,53321.93855616 2025-09-23,07:42:13.000,266,11055282,5365,0,1758613332,13157.96724282999,27167.574636029996,53321.903620560006 2025-09-23,07:42:14.000,266,11055209,5965,0,1758613333,13157.940297589994,30858.74582358,53321.92458192001 2025-09-23,07:42:15.000,266,11055292,5605,0,1758613334,13157.940297589994,29013.135557849993,53321.96650464 2025-09-23,07:42:16.000,266,11055258,5525,0,1758613335,13157.973979139999,23014.882809119998,53321.92458192001 2025-09-23,07:42:17.000,266,11055225,5965,0,1758613336,13157.980715449994,29935.83847833,53321.93855616 2025-09-23,07:42:18.000,266,11055228,5565,0,1758613337,13157.994188069999,30858.675332280007,53321.94554328001 2025-09-23,07:42:19.000,266,11055282,5405,0,1758613338,13158.02786961999,27167.447751689993,53322.02240160001 2025-09-23,07:42:20.000,266,11055228,5525,0,1758613339,13158.014396999999,30858.633037499996,53322.015414479996 2025-09-23,07:42:21.000,266,11055217,5965,0,1758613340,13158.11544165,24399.042926790004,53322.00842736 2025-09-23,07:42:22.000,266,11055233,5725,0,1758613341,13158.16933212999,29013.029820900003,53322.050350080004 2025-09-23,07:42:23.000,266,11055293,6124,0,1758613342,13158.19627737,30397.211085960007,53322.0573372 2025-09-23,07:42:24.000,266,11055268,5725,0,1758613343,13158.18954105999,30397.239282480004,53322.03637584 2025-09-23,07:42:25.000,266,11055267,5645,0,1758613344,13158.15585951,28551.621967619998,53322.09227280001 2025-09-23,07:42:26.000,266,11055289,5884,0,1758613345,13158.17606844,30397.246331610004,53322.04336296001 2025-09-23,07:42:27.000,266,11055224,5445,0,1758613346,13158.223222609995,27167.405456909997,53322.17611824 2025-09-23,07:42:28.000,266,11055274,5485,0,1758613347,13158.18954105999,26705.997603630007,53322.19009248001 2025-09-23,07:42:29.000,266,11055348,5365,0,1758613348,13158.162595819995,31319.928104699997,53322.20406672 2025-09-23,07:42:30.000,266,11055327,5884,0,1758613349,13158.15585951,29012.853592650004,53322.28092504001 2025-09-23,07:42:31.000,266,11055304,5405,0,1758613350,13158.162595819995,26244.476964269998,53322.25297656 2025-09-23,07:42:32.000,266,11055236,5405,0,1758613351,13158.122177959995,29012.811297869994,53322.24598944 2025-09-23,07:42:33.000,266,11055289,5884,0,1758613352,13158.11544165,27628.52429586,53322.239002320006 2025-09-23,07:42:34.000,266,11055291,5805,0,1758613353,13158.06828747999,31319.843515140004,53322.350796239996 2025-09-23,07:42:35.000,266,11055255,5965,0,1758613354,13158.142386889995,27628.573639769995,53322.39271896 2025-09-23,07:42:36.000,266,11055273,6045,0,1758613355,13158.182804749995,27628.538394119998,53322.41368032 2025-09-23,07:42:37.000,266,11055254,5365,0,1758613356,13158.162595819995,31319.624992109995,53322.336822000005 2025-09-23,07:42:38.000,266,11055317,6005,0,1758613357,13158.10870533999,30396.759941640004,53322.43464168 2025-09-23,07:42:39.000,266,11055254,5684,0,1758613358,13158.122177959995,23475.84656721,53322.36477048 2025-09-23,07:42:40.000,266,11055289,5765,0,1758613359,13158.081760099994,28089.903952620007,53322.504512880005 2025-09-23,07:42:41.000,266,11055309,5925,0,1758613360,13158.07502379,29474.106365069994,53322.46957728 2025-09-23,07:42:42.000,266,11055245,5884,0,1758613361,13158.081760099994,29935.387334009996,53322.53944848 2025-09-23,07:42:43.000,266,11055272,5245,0,1758613362,13158.04807854999,31781.03284539,53322.49752576001 2025-09-23,07:42:44.000,266,11055273,6045,0,1758613363,13158.034605929999,31781.089238429995,53322.47656440001 2025-09-23,07:42:45.000,266,11055247,5725,0,1758613364,13158.081760099994,29935.535365739997,53322.518487119996 2025-09-23,07:42:46.000,266,11055295,6045,0,1758613365,13158.13565058,28089.953296530002,53322.53944848 2025-09-23,07:42:47.000,266,11055236,5405,0,1758613366,13158.11544165,28551.382297200005,53322.53944848 2025-09-23,07:42:48.000,266,11055267,6005,0,1758613367,13158.09523272,34088.22014352,53322.504512880005 2025-09-23,07:42:49.000,266,11055269,5684,0,1758613368,13158.19627737,30397.013710319996,53322.66521664001 2025-09-23,07:42:50.000,266,11055274,5365,0,1758613369,13158.223222609995,32704.024780199994,53322.66521664001 2025-09-23,07:42:51.000,266,11055281,5965,0,1758613370,13158.243431539995,29012.867690910003,53322.6512424 2025-09-23,07:42:52.000,266,11055192,5485,0,1758613371,13158.263640469995,28551.488034149996,53322.67919088 2025-09-23,07:42:53.000,266,11055263,6045,0,1758613372,13158.31079463999,30397.084201620004,53322.72810072 2025-09-23,07:42:54.000,266,11055238,5485,0,1758613373,13158.27711309,24860.197011390002,53322.7560492 2025-09-23,07:42:55.000,266,11055289,5965,0,1758613374,13158.304058329995,29474.268495059994,53322.71412648001 2025-09-23,07:42:56.000,266,11055310,5445,0,1758613375,13158.344476189995,25783.076160120007,53322.80495904 2025-09-23,07:42:57.000,266,11055249,5845,0,1758613376,13158.35794881,25321.640110320004,53322.790984800005 2025-09-23,07:42:58.000,266,11055260,5565,0,1758613377,13158.33773988,27628.67937672,53322.90277872001 2025-09-23,07:42:59.000,266,11055272,5325,0,1758613378,13158.39163035999,34088.33997873,53322.81893328 2025-09-23,07:43:00.000,266,11055298,5205,0,1758613379,13158.35121249999,30397.154692919998,53322.83290752001 2025-09-23,07:43:01.000,266,11055214,5445,0,1758613380,13158.344476189995,26706.004652760006,53322.90277872001 2025-09-23,07:43:02.000,266,11055227,6005,0,1758613381,13158.31753095,29935.852576589998,53322.86085600001 2025-09-23,07:43:03.000,266,11055251,6084,0,1758613382,13158.33773988,26706.046947540002,53322.909765840006 2025-09-23,07:43:04.000,266,11055262,5405,0,1758613383,13158.425311909996,32242.912990380006,53322.909765840006 2025-09-23,07:43:05.000,266,11055278,5245,0,1758613384,13158.465729769996,27167.490046470004,53322.97264992 2025-09-23,07:43:06.000,266,11055300,5485,0,1758613385,13158.45899346,28090.29165477,53323.04252112 2025-09-23,07:43:07.000,266,11055257,5884,0,1758613386,13158.485938699996,27628.904948879994,53322.9656628 2025-09-23,07:43:08.000,266,11055291,5884,0,1758613387,13158.506147629996,28090.29165477,53323.007585520005 2025-09-23,07:43:09.000,266,11055303,5925,0,1758613388,13158.573510729992,24860.429632679996,53323.1054052 2025-09-23,07:43:10.000,266,11055261,6124,0,1758613389,13158.627401209997,25321.84453509,53323.11239232 2025-09-23,07:43:11.000,266,11055241,5805,0,1758613390,13158.721709550002,29935.82438007,53323.11239232 2025-09-23,07:43:12.000,266,11055221,5965,0,1758613391,13158.789072649997,26244.533357310007,53323.21719912001 2025-09-23,07:43:13.000,266,11055256,5445,0,1758613392,13158.728445859997,29012.89588743,53323.210212 2025-09-23,07:43:14.000,266,11055213,5765,0,1758613393,13158.782336340002,27167.299719960007,53323.26610896001 2025-09-23,07:43:15.000,266,11055276,5605,0,1758613394,13158.748654789997,28090.066082610007,53323.224186240004 2025-09-23,07:43:16.000,266,11055261,5805,0,1758613395,13158.755391099992,31781.230221029997,53323.31501880001 2025-09-23,07:43:17.000,266,11055246,5405,0,1758613396,13158.768863719997,29012.797199609995,53323.32899304 2025-09-23,07:43:18.000,266,11055292,5525,0,1758613397,13158.789072649997,30858.43566186,53323.30803168 2025-09-23,07:43:19.000,266,11055230,5365,0,1758613398,13158.822754200002,29012.73375744,53323.44777408 2025-09-23,07:43:20.000,266,11055252,5325,0,1758613399,13158.789072649997,32242.581681270007,53323.4198256 2025-09-23,07:43:21.000,266,11055272,5445,0,1758613400,13158.795808959992,28089.98149305,53323.510658160005 2025-09-23,07:43:22.000,266,11055308,5365,0,1758613401,13158.755391099992,30858.456809249998,53323.44078696 2025-09-23,07:43:23.000,266,11055229,5884,0,1758613402,13158.728445859997,33626.8968798,53323.53860664 2025-09-23,07:43:24.000,266,11055286,5525,0,1758613403,13158.748654789997,30397.077152490005,53323.58751648 2025-09-23,07:43:25.000,266,11055304,5605,0,1758613404,13158.735182169992,29935.64815182,53323.50367104001 2025-09-23,07:43:26.000,266,11055279,5884,0,1758613405,13158.782336340002,29935.739790509993,53323.559568000004 2025-09-23,07:43:27.000,266,11055290,5325,0,1758613406,13158.802545270002,30858.499104029994,53323.63642632 2025-09-23,07:43:28.000,266,11055267,6124,0,1758613407,13158.829490509997,26705.962357979995,53323.678349040005 2025-09-23,07:43:29.000,266,11055309,5725,0,1758613408,13158.863172060002,30397.239282480004,53323.64341344 2025-09-23,07:43:30.000,266,11055289,5765,0,1758613409,13158.849699439997,25783.224191850008,53323.63642632 2025-09-23,07:43:31.000,266,11055225,6045,0,1758613410,13158.816017889993,31319.984497740006,53323.65040056001 2025-09-23,07:43:32.000,266,11055270,5485,0,1758613411,13158.789072649997,28090.242310860005,53323.748220240006 2025-09-23,07:43:33.000,266,11055247,5765,0,1758613412,13158.795808959992,28090.30575303,53323.76219448 2025-09-23,07:43:34.000,266,11055285,6045,0,1758613413,13158.816017889993,25783.266486630004,53323.86700128001 2025-09-23,07:43:35.000,266,11055280,5445,0,1758613414,13158.802545270002,30397.345019429995,53323.846039920005 2025-09-23,07:43:36.000,266,11055265,6045,0,1758613415,13158.789072649997,28090.418539110004,53323.88796264001 2025-09-23,07:43:37.000,266,11055287,5884,0,1758613416,13158.768863719997,30397.359117689994,53323.860014159996 2025-09-23,07:43:38.000,266,11055310,5925,0,1758613417,13158.775600029992,23476.417546740005,53323.90193688 2025-09-23,07:43:39.000,266,11055278,5325,0,1758613418,13158.789072649997,25322.063058119995,53323.93687248001 2025-09-23,07:43:40.000,266,11055225,6045,0,1758613419,13158.816017889993,28090.481981279998,53323.964820960005 2025-09-23,07:43:41.000,266,11055301,5965,0,1758613420,13158.795808959992,29013.297687840008,53323.964820960005 2025-09-23,07:43:42.000,266,11055298,5485,0,1758613421,13158.789072649997,29013.20604915,53324.04167928 2025-09-23,07:43:43.000,266,11055283,5805,0,1758613422,13158.782336340002,29936.064050490008,53324.10456336001 2025-09-23,07:43:44.000,266,11055312,5165,0,1758613423,13158.741918480002,29013.248343929998,53324.09058912 2025-09-23,07:43:45.000,266,11055237,5884,0,1758613424,13158.782336340002,27167.673323850002,53324.09757624 2025-09-23,07:43:46.000,266,11055266,5485,0,1758613425,13158.802545270002,26706.265470569997,53324.1185376 2025-09-23,07:43:47.000,266,11055272,5445,0,1758613426,13158.789072649997,31781.66726709,53324.15347320001 2025-09-23,07:43:48.000,266,11055283,5845,0,1758613427,13158.809281579997,28551.75590109,53324.17443456001 2025-09-23,07:43:49.000,266,11055259,5884,0,1758613428,13158.735182169992,29936.021755709997,53324.20238304001 2025-09-23,07:43:50.000,266,11055284,5525,0,1758613429,13158.721709550002,29474.52931287,53324.28622848 2025-09-23,07:43:51.000,266,11055260,5485,0,1758613430,13158.741918480002,29013.142606980007,53324.30718984 2025-09-23,07:43:52.000,266,11055259,5884,0,1758613431,13158.701500620002,29474.494067220003,53324.27225424001 2025-09-23,07:43:53.000,266,11055275,5884,0,1758613432,13158.708236929997,32242.856597339996,53324.31417696 2025-09-23,07:43:54.000,266,11055248,5645,0,1758613433,13158.708236929997,29935.852576589998,53324.38404816 2025-09-23,07:43:55.000,266,11055290,5684,0,1758613434,13158.728445859997,32704.236254100004,53324.46090648001 2025-09-23,07:43:56.000,266,11055239,5925,0,1758613435,13158.789072649997,27167.426604299995,53324.398022400004 2025-09-23,07:43:57.000,266,11055266,5165,0,1758613436,13158.809281579997,26244.674339909994,53324.446932240004 2025-09-23,07:43:58.000,266,11055272,5684,0,1758613437,13158.829490509997,30858.696479670005,53324.5028292 2025-09-23,07:43:59.000,266,11055260,5605,0,1758613438,13158.890117299998,29935.916018760006,53324.60763600001 2025-09-23,07:44:00.000,266,11055241,5925,0,1758613439,13158.923798850003,26706.110389709997,53324.48885496001 2025-09-23,07:44:01.000,266,11055254,5285,0,1758613440,13158.903589920003,29013.100312199997,53324.62161024 2025-09-23,07:44:02.000,266,11055215,5884,0,1758613441,13158.876644679993,31320.132529470007,53324.69148144 2025-09-23,07:44:03.000,266,11055192,5645,0,1758613442,13158.876644679993,27628.904948879994,53324.69846856 2025-09-23,07:44:04.000,266,11055300,5405,0,1758613443,13158.876644679993,29474.50816548,53324.733404160004 2025-09-23,07:44:05.000,266,11055143,5805,0,1758613444,13158.876644679993,29013.114410459995,53324.78930112 2025-09-23,07:44:06.000,266,11055236,5605,0,1758613445,13158.842963130002,31320.188922510002,53324.85917232 2025-09-23,07:44:07.000,266,11055192,5605,0,1758613446,13158.856435749993,28090.355096939995,53324.87314656001 2025-09-23,07:44:08.000,266,11055216,5845,0,1758613447,13158.782336340002,23476.248367620006,53324.8871208 2025-09-23,07:44:09.000,266,11055237,6084,0,1758613448,13158.748654789997,28551.805244999996,53324.99192760001 2025-09-23,07:44:10.000,266,11055215,5925,0,1758613449,13158.681291690002,29013.269491319996,53325.05481168 2025-09-23,07:44:11.000,266,11055246,5365,0,1758613450,13158.674555379992,31320.259413809996,53325.0967344 2025-09-23,07:44:12.000,266,11055197,6084,0,1758613451,13158.600455970001,29936.071099620007,53325.089747280006 2025-09-23,07:44:13.000,266,11055191,6045,0,1758613452,13158.553301799991,29474.6773446,53325.138657120006 2025-09-23,07:44:14.000,266,11055208,5645,0,1758613453,13158.506147629996,27167.68037298,53325.089747280006 2025-09-23,07:44:15.000,266,11055215,6084,0,1758613454,13158.506147629996,30858.957297479996,53325.18057984001 2025-09-23,07:44:16.000,266,11055197,5965,0,1758613455,13158.465729769996,24860.824383960004,53325.20852832001 2025-09-23,07:44:17.000,266,11055212,5445,0,1758613456,13158.452257149991,29013.53735826,53325.21551544 2025-09-23,07:44:18.000,266,11055276,5565,0,1758613457,13158.425311909996,32704.76493885,53325.24346392 2025-09-23,07:44:19.000,266,11055245,5925,0,1758613458,13158.384894049996,31320.576624659996,53325.21551544 2025-09-23,07:44:20.000,266,11055255,5725,0,1758613459,13158.37815774,33166.25738169,53325.2714124 2025-09-23,07:44:21.000,266,11055273,5965,0,1758613460,13158.33100356999,24399.585709799998,53325.31333512 2025-09-23,07:44:22.000,266,11055296,5485,0,1758613461,13158.33773988,23938.191954780006,53325.32730936001 2025-09-23,07:44:23.000,266,11055229,5725,0,1758613462,13158.29058570999,33627.67933323,53325.306348000006 2025-09-23,07:44:24.000,266,11055241,6005,0,1758613463,13158.29058570999,30859.204017030002,53325.306348000006 2025-09-23,07:44:25.000,266,11055291,5884,0,1758613464,13158.29732202,22553.86970712,53325.37621920001 2025-09-23,07:44:26.000,266,11055245,5884,0,1758613465,13158.31753095,23938.121463479998,53325.481026 2025-09-23,07:44:27.000,266,11055255,5765,0,1758613466,13158.304058329995,31320.54137901,53325.43211616 2025-09-23,07:44:28.000,266,11055232,5684,0,1758613467,13158.33773988,27629.412486240006,53325.39718056001 2025-09-23,07:44:29.000,266,11055248,5565,0,1758613468,13158.29732202,29936.31781917,53325.481026 2025-09-23,07:44:30.000,266,11055270,5245,0,1758613469,13158.29732202,31320.54137901,53325.46006464 2025-09-23,07:44:31.000,266,11055278,5485,0,1758613470,13158.243431539995,32243.27954514,53325.50198736 2025-09-23,07:44:32.000,266,11055283,5965,0,1758613471,13158.243431539995,31320.470887710006,53325.58583280001 2025-09-23,07:44:33.000,266,11055303,5725,0,1758613472,13158.223222609995,35934.59876442001,53325.592819920006 2025-09-23,07:44:34.000,266,11055286,5565,0,1758613473,13158.18954105999,30397.683377669993,53325.592819920006 2025-09-23,07:44:35.000,266,11055246,5645,0,1758613474,13158.17606844,29013.438670439995,53325.571858560004 2025-09-23,07:44:36.000,266,11055252,5445,0,1758613475,13158.19627737,28552.037866290004,53325.67666536 2025-09-23,07:44:37.000,266,11055299,5965,0,1758613476,13158.13565058,30397.746819840002,53325.68365248001 2025-09-23,07:44:38.000,266,11055242,5485,0,1758613477,13158.14912319999,33166.14459561001,53325.62775552 2025-09-23,07:44:39.000,266,11055256,5605,0,1758613478,13158.142386889995,29013.480965220006,53325.60679416 2025-09-23,07:44:40.000,266,11055280,5725,0,1758613479,13158.13565058,29936.31781917,53325.641729760006 2025-09-23,07:44:41.000,266,11055271,6124,0,1758613480,13158.12891426999,28552.122455849996,53325.641729760006 2025-09-23,07:44:42.000,266,11055271,6045,0,1758613481,13158.014396999999,32704.722644070003,53325.66269112001 2025-09-23,07:44:43.000,266,11055280,5325,0,1758613482,13158.00766068999,28090.707553440006,53325.64871688 2025-09-23,07:44:44.000,266,11055271,5884,0,1758613483,13157.980715449994,34088.98849869,53325.70461384 2025-09-23,07:44:45.000,266,11055290,5485,0,1758613484,13158.000924379994,29013.53030913,53325.71858808 2025-09-23,07:44:46.000,266,11055171,5845,0,1758613485,13158.00766068999,30859.119427469996,53325.788459280004 2025-09-23,07:44:47.000,266,11055254,5405,0,1758613486,13158.021133309994,30397.676328539994,53325.73256232001 2025-09-23,07:44:48.000,266,11055245,6084,0,1758613487,13158.034605929999,31781.864642729997,53325.788459280004 2025-09-23,07:44:49.000,266,11055280,5565,0,1758613488,13158.000924379994,27629.257405380005,53325.809420640006 2025-09-23,07:44:50.000,266,11055317,5965,0,1758613489,13157.960506519994,31781.82939708,53325.83038200001 2025-09-23,07:44:51.000,266,11055290,5405,0,1758613490,13157.947033899989,30397.60583724,53325.7954464 2025-09-23,07:44:52.000,266,11055255,6165,0,1758613491,13157.926824969989,28090.503128669996,53325.87230472 2025-09-23,07:44:53.000,266,11055253,5884,0,1758613492,13157.906616039989,32704.468875389997,53325.94217592 2025-09-23,07:44:54.000,266,11055302,5405,0,1758613493,13157.906616039989,31781.632021440004,53325.8653176 2025-09-23,07:44:55.000,266,11055297,6165,0,1758613494,13157.906616039989,31320.21711903,53325.928201680006 2025-09-23,07:44:56.000,266,11055202,5445,0,1758613495,13157.893143419999,28551.791146739997,53326.01204712 2025-09-23,07:44:57.000,266,11055202,5405,0,1758613496,13157.913352349999,28551.798195869997,53325.98409864 2025-09-23,07:44:58.000,266,11055249,5845,0,1758613497,13157.832516629998,32704.391334960004,53325.9351888 2025-09-23,07:44:59.000,266,11055299,5965,0,1758613498,13157.785362459988,31781.575628399994,53326.01903424001 2025-09-23,07:45:00.000,266,11055219,5765,0,1758613499,13157.717999359993,33165.7427952,53326.03300848 2025-09-23,07:45:01.000,266,11055249,5965,0,1758613500,13157.758417219993,27628.83445758,53326.08191832 2025-09-23,07:45:02.000,266,11055298,5565,0,1758613501,13157.792098769998,31320.083185559997,53326.03300848 2025-09-23,07:45:03.000,266,11055346,5485,0,1758613502,13157.812307699998,25783.259437500004,53326.04698272001 2025-09-23,07:45:04.000,266,11055255,5965,0,1758613503,13157.819044009993,28551.727704570003,53326.06095696 2025-09-23,07:45:05.000,266,11055252,5365,0,1758613504,13157.805571389988,32242.905941250006,53326.1098668 2025-09-23,07:45:06.000,266,11055249,6005,0,1758613505,13157.832516629998,27628.919047140007,53326.03300848 2025-09-23,07:45:07.000,266,11055173,5884,0,1758613506,13157.852725559998,26244.639094259997,53326.16576376001 2025-09-23,07:45:08.000,266,11055263,6005,0,1758613507,13157.859461869994,27628.883801489996,53326.17275088 2025-09-23,07:45:09.000,266,11055307,6045,0,1758613508,13157.845989249989,28090.270507380003,53326.18672512001 2025-09-23,07:45:10.000,266,11055249,6084,0,1758613509,13157.812307699998,29013.135557849993,53326.193712240005 2025-09-23,07:45:11.000,266,11055301,5884,0,1758613510,13157.845989249989,31781.568579269995,53326.263583440006 2025-09-23,07:45:12.000,266,11055284,5445,0,1758613511,13157.852725559998,30858.844511400006,53326.18672512001 2025-09-23,07:45:13.000,266,11055272,5605,0,1758613512,13157.825780319989,26244.843519029993,53326.27755768 2025-09-23,07:45:14.000,266,11055286,5565,0,1758613513,13157.866198179989,29474.649148080003,53326.361403120005 2025-09-23,07:45:15.000,266,11055313,5925,0,1758613514,13157.792098769998,24860.71159788,53326.38236448001 2025-09-23,07:45:16.000,266,11055185,5845,0,1758613515,13157.825780319989,32243.11741515,53326.37537736 2025-09-23,07:45:17.000,266,11055312,5325,0,1758613516,13157.819044009993,28551.896883690002,53326.480184160006 2025-09-23,07:45:18.000,266,11055272,5445,0,1758613517,13157.832516629998,28551.92508021,53326.480184160006 2025-09-23,07:45:19.000,266,11055327,5845,0,1758613518,13157.825780319989,30397.486002029997,53326.47319704001 2025-09-23,07:45:20.000,266,11055298,5605,0,1758613519,13157.785362459988,29936.120443530002,53326.46620992 2025-09-23,07:45:21.000,266,11055214,5445,0,1758613520,13157.812307699998,28551.946227599998,53326.55704248 2025-09-23,07:45:22.000,266,11055216,5485,0,1758613521,13157.805571389988,30397.570591590003,53326.59197808001 2025-09-23,07:45:23.000,266,11055291,6124,0,1758613522,13157.812307699998,25783.569599220005,53326.58499096 2025-09-23,07:45:24.000,266,11055252,5605,0,1758613523,13157.832516629998,33627.48900672,53326.647875040006 2025-09-23,07:45:25.000,266,11055344,5605,0,1758613524,13157.792098769998,28552.07311194,53326.696784880005 2025-09-23,07:45:26.000,266,11055223,5925,0,1758613525,13157.832516629998,28090.63001301,53326.68281064 2025-09-23,07:45:27.000,266,11055272,5485,0,1758613526,13157.805571389988,29013.3822774,53326.68281064 2025-09-23,07:45:28.000,266,11055265,6165,0,1758613527,13157.839252939993,29474.867671109998,53326.745694720004 2025-09-23,07:45:29.000,266,11055311,5925,0,1758613528,13157.832516629998,30859.098280079997,53326.73870760001 2025-09-23,07:45:30.000,266,11055272,5684,0,1758613529,13157.819044009993,27629.243307120007,53326.82954016 2025-09-23,07:45:31.000,266,11055362,5684,0,1758613530,13157.832516629998,30397.669279409994,53326.766656080006 2025-09-23,07:45:32.000,266,11055296,5405,0,1758613531,13157.792098769998,33627.411466289996,53326.815565920006 2025-09-23,07:45:33.000,266,11055255,6005,0,1758613532,13157.825780319989,29474.761934160008,53326.913385600004 2025-09-23,07:45:34.000,266,11055273,6005,0,1758613533,13157.792098769998,31320.37924902,53326.89242424 2025-09-23,07:45:35.000,266,11055276,5245,0,1758613534,13157.771889839998,27167.729716889997,53326.92037272 2025-09-23,07:45:36.000,266,11055254,5605,0,1758613535,13157.812307699998,26244.91401033,53326.92735984001 2025-09-23,07:45:37.000,266,11055302,5525,0,1758613536,13157.778626149993,28551.981473249994,53326.96928256 2025-09-23,07:45:38.000,266,11055340,5405,0,1758613537,13157.751680909998,29936.15568918,53326.962295440004 2025-09-23,07:45:39.000,266,11055329,6005,0,1758613538,13157.792098769998,29013.347031750003,53326.96928256 2025-09-23,07:45:40.000,266,11055260,5405,0,1758613539,13157.711263049998,27167.757913409994,53327.01120528 2025-09-23,07:45:41.000,266,11055290,5365,0,1758613540,13157.677581499993,25322.18289333,53326.97626968001 2025-09-23,07:45:42.000,266,11055292,5485,0,1758613541,13157.623691020002,23476.600824120003,53327.05312800001 2025-09-23,07:45:43.000,266,11055306,5605,0,1758613542,13157.596745779992,29936.30372091,53327.03915376 2025-09-23,07:45:44.000,266,11055320,5645,0,1758613543,13157.583273160002,28090.728700830005,53327.12299920001 2025-09-23,07:45:45.000,266,11055257,5845,0,1758613544,13157.556327919992,27167.877748619998,53327.081076480004 2025-09-23,07:45:46.000,266,11055338,5245,0,1758613545,13157.569800539997,32704.814282759995,53327.13697344 2025-09-23,07:45:47.000,266,11055229,5645,0,1758613546,13157.563064230002,34550.48094153,53327.129986320004 2025-09-23,07:45:48.000,266,11055355,6245,0,1758613547,13157.502437440002,27168.02578035,53327.129986320004 2025-09-23,07:45:49.000,266,11055234,5565,0,1758613548,13157.488964819997,27629.384289719994,53327.22081888001 2025-09-23,07:45:50.000,266,11055276,5565,0,1758613549,13157.475492199992,29013.628996950007,53327.20684464 2025-09-23,07:45:51.000,266,11055339,6005,0,1758613550,13157.509173749997,28090.862634300007,53327.24178024001 2025-09-23,07:45:52.000,266,11055260,5805,0,1758613551,13157.441810650002,26706.737762279998,53327.19287040001 2025-09-23,07:45:53.000,266,11055329,5884,0,1758613552,13157.475492199992,29936.522243939995,53327.227806 2025-09-23,07:45:54.000,266,11055309,6005,0,1758613553,13157.448546959997,24399.70554501,53327.269728720006 2025-09-23,07:45:55.000,266,11055262,5325,0,1758613554,13157.394656479992,24399.783085439994,53327.27671584 2025-09-23,07:45:56.000,266,11055233,5925,0,1758613555,13157.387920169997,30398.141571119995,53327.31165144001 2025-09-23,07:45:57.000,266,11055310,5565,0,1758613556,13157.421601720001,30398.162718509993,53327.26274160001 2025-09-23,07:45:58.000,266,11055247,6084,0,1758613557,13157.387920169997,27168.279549030005,53327.31165144001 2025-09-23,07:45:59.000,266,11055396,5445,0,1758613558,13157.381183860001,28552.517207130004,53327.30466432 2025-09-23,07:46:00.000,266,11055333,5925,0,1758613559,13157.347502309996,26245.435645949998,53327.29069008001 2025-09-23,07:46:01.000,266,11055312,5565,0,1758613560,13157.367711239996,31782.343983569997,53327.31165144001 2025-09-23,07:46:02.000,266,11055299,5645,0,1758613561,13157.360974930001,35012.269447829996,53327.31165144001 2025-09-23,07:46:03.000,266,11055324,5285,0,1758613562,13157.401392790001,34550.77700499,53327.36056128001 2025-09-23,07:46:04.000,266,11055289,5965,0,1758613563,13157.367711239996,31320.922032029994,53327.36056128001 2025-09-23,07:46:05.000,266,11055319,5845,0,1758613564,13157.286875519996,26245.541382900003,53327.437419600006 2025-09-23,07:46:06.000,266,11055283,5845,0,1758613565,13157.23972135,29475.354061079997,53327.34658704 2025-09-23,07:46:07.000,266,11055281,5884,0,1758613566,13157.273402899991,24861.34601958,53327.36056128001 2025-09-23,07:46:08.000,266,11055231,6084,0,1758613567,13157.23972135,33166.62393645001,53327.3326128 2025-09-23,07:46:09.000,266,11055292,5405,0,1758613568,13157.23972135,28091.151648629995,53327.437419600006 2025-09-23,07:46:10.000,266,11055289,5884,0,1758613569,13157.206039799996,31320.99957246,53327.39549688 2025-09-23,07:46:11.000,266,11055283,6005,0,1758613570,13157.145413009996,31320.914982899994,53327.32562568 2025-09-23,07:46:12.000,266,11055263,5805,0,1758613571,13157.11846777,29936.705521320007,53327.38152264 2025-09-23,07:46:13.000,266,11055262,5325,0,1758613572,13157.104995149995,33166.497052110004,53327.38850976001 2025-09-23,07:46:14.000,266,11055221,5805,0,1758613573,13157.09825884,26706.744811409997,53327.39549688 2025-09-23,07:46:15.000,266,11055318,5565,0,1758613574,13157.09152252999,33166.46180646001,53327.45139384 2025-09-23,07:46:16.000,266,11055250,5245,0,1758613575,13157.05784098,32243.596755990002,53327.402484 2025-09-23,07:46:17.000,266,11055305,5805,0,1758613576,13156.983741569995,28552.362126270004,53327.3326128 2025-09-23,07:46:18.000,266,11055250,5645,0,1758613577,13156.9365874,30397.94419548,53327.39549688 2025-09-23,07:46:19.000,266,11055302,5485,0,1758613578,13156.92985108999,26706.744811409997,53327.39549688 2025-09-23,07:46:20.000,266,11055293,6005,0,1758613579,13156.92985108999,32705.053953180002,53327.367548400005 2025-09-23,07:46:21.000,266,11055279,5965,0,1758613580,13156.862487989994,32705.004609270007,53327.34658704 2025-09-23,07:46:22.000,266,11055313,5925,0,1758613581,13156.91637847,34089.15767781,53327.297677200004 2025-09-23,07:46:23.000,266,11055282,5605,0,1758613582,13156.862487989994,29013.71358651,53327.297677200004 2025-09-23,07:46:24.000,266,11055299,5725,0,1758613583,13156.862487989994,27629.532321449995,53327.269728720006 2025-09-23,07:46:25.000,266,11055231,5925,0,1758613584,13156.862487989994,32704.91297058,53327.34658704 2025-09-23,07:46:26.000,266,11055261,5845,0,1758613585,13156.815333819999,30397.901900700002,53327.269728720006 2025-09-23,07:46:27.000,266,11055282,5684,0,1758613586,13156.754707029999,26706.688418370002,53327.31165144001 2025-09-23,07:46:28.000,266,11055230,5565,0,1758613587,13156.741234409994,27629.539370579994,53327.31165144001 2025-09-23,07:46:29.000,266,11055242,5405,0,1758613588,13156.694080239999,33166.34197125,53327.269728720006 2025-09-23,07:46:30.000,266,11055244,5445,0,1758613589,13156.707552859989,33627.72162801,53327.29069008001 2025-09-23,07:46:31.000,266,11055255,5965,0,1758613590,13156.660398689994,29475.17783283,53327.26274160001 2025-09-23,07:46:32.000,266,11055255,6045,0,1758613591,13156.754707029999,29936.663226539997,53327.32562568 2025-09-23,07:46:33.000,266,11055215,5565,0,1758613592,13156.74797071999,30859.514178750003,53327.30466432 2025-09-23,07:46:34.000,266,11055289,5845,0,1758613593,13156.727761789989,34550.826348899995,53327.26274160001 2025-09-23,07:46:35.000,266,11055272,5325,0,1758613594,13156.734498099999,29475.417503250006,53327.28370296 2025-09-23,07:46:36.000,266,11055261,5684,0,1758613595,13156.687343929989,32705.23723056,53327.17190904001 2025-09-23,07:46:37.000,266,11055331,5884,0,1758613596,13156.646926069989,30398.23320981,53327.19287040001 2025-09-23,07:46:38.000,266,11055236,5645,0,1758613597,13156.593035589998,23015.785097760003,53327.18588328 2025-09-23,07:46:39.000,266,11055235,6045,0,1758613598,13156.532408799998,28552.55245278,53327.1579348 2025-09-23,07:46:40.000,266,11055308,5405,0,1758613599,13156.512199869998,28552.587698429998,53327.19287040001 2025-09-23,07:46:41.000,266,11055258,5725,0,1758613600,13156.505463559988,29475.46684716,53327.21383176 2025-09-23,07:46:42.000,266,11055317,5884,0,1758613601,13156.525672489988,29475.48094542,53327.227806 2025-09-23,07:46:43.000,266,11055284,5365,0,1758613602,13156.545881419988,33166.807213830005,53327.19287040001 2025-09-23,07:46:44.000,266,11055285,5965,0,1758613603,13156.485254630003,27168.4839738,53327.199857520005 2025-09-23,07:46:45.000,266,11055280,5365,0,1758613604,13156.491990939998,29014.129485180005,53327.20684464 2025-09-23,07:46:46.000,266,11055242,5565,0,1758613605,13156.478518319993,29014.0166991,53327.22081888001 2025-09-23,07:46:47.000,266,11055291,5884,0,1758613606,13156.552617729998,35473.747792409995,53327.24178024001 2025-09-23,07:46:48.000,266,11055287,5965,0,1758613607,13156.485254630003,32243.92101597,53327.21383176 2025-09-23,07:46:49.000,266,11055257,5965,0,1758613608,13156.518936179993,26245.56957942,53327.21383176 2025-09-23,07:46:50.000,266,11055274,5445,0,1758613609,13156.512199869998,29936.860602179993,53327.26274160001 2025-09-23,07:46:51.000,266,11055253,5925,0,1758613610,13156.518936179993,29936.832405659996,53327.18588328 2025-09-23,07:46:52.000,266,11055264,5325,0,1758613611,13156.552617729998,25322.690430689996,53327.26274160001 2025-09-23,07:46:53.000,266,11055263,6045,0,1758613612,13156.539145109993,31782.47086791,53327.27671584 2025-09-23,07:46:54.000,266,11055308,5405,0,1758613613,13156.566090349988,32243.78003337,53327.25575448 2025-09-23,07:46:55.000,266,11055231,5845,0,1758613614,13156.566090349988,28091.215090800004,53327.29069008001 2025-09-23,07:46:56.000,266,11055258,5445,0,1758613615,13156.539145109993,27629.828384909997,53327.297677200004 2025-09-23,07:46:57.000,266,11055293,6284,0,1758613616,13156.525672489988,31321.119407670005,53327.30466432 2025-09-23,07:46:59.000,266,11055237,6005,0,1758613618,13156.518936179993,32705.25132882,53327.269728720006 2025-09-23,07:47:00.000,266,11055295,5965,0,1758613619,13156.478518319993,30398.226160680002,53327.37453552 2025-09-23,07:47:01.000,266,11055279,5884,0,1758613620,13156.417891529993,25322.739774600006,53327.35357416 2025-09-23,07:47:02.000,266,11055307,6005,0,1758613621,13156.411155219997,28091.11640298,53327.28370296 2025-09-23,07:47:03.000,266,11055271,5925,0,1758613622,13156.438100459993,25784.1053331,53327.33959992001 2025-09-23,07:47:04.000,266,11055313,5884,0,1758613623,13156.478518319993,29475.389306729994,53327.35357416 2025-09-23,07:47:05.000,266,11055311,6205,0,1758613624,13156.518936179993,27629.736746220005,53327.402484 2025-09-23,07:47:06.000,266,11055246,5245,0,1758613625,13156.505463559988,33166.62393645001,53327.416458240004 2025-09-23,07:47:07.000,266,11055285,6165,0,1758613626,13156.485254630003,28091.10230472,53327.37453552 2025-09-23,07:47:08.000,266,11055254,5245,0,1758613627,13156.532408799998,27629.659205789998,53327.416458240004 2025-09-23,07:47:09.000,266,11055218,5725,0,1758613628,13156.539145109993,23938.325888249994,53327.465368080004 2025-09-23,07:47:10.000,266,11055272,5645,0,1758613629,13156.566090349988,27629.63100927,53327.57017488 2025-09-23,07:47:11.000,266,11055276,5525,0,1758613630,13156.539145109993,29013.889814759998,53327.52126504 2025-09-23,07:47:12.000,266,11055252,5525,0,1758613631,13156.525672489988,27629.63100927,53327.486329440006 2025-09-23,07:47:13.000,266,11055254,5485,0,1758613632,13156.559354039993,28552.348028010005,53327.51427792 2025-09-23,07:47:14.000,266,11055329,5925,0,1758613633,13156.512199869998,32705.046904050003,53327.584149120004 2025-09-23,07:47:15.000,266,11055311,6045,0,1758613634,13156.465045700003,29013.805225200005,53327.59812336001 2025-09-23,07:47:16.000,266,11055289,6045,0,1758613635,13156.424627840002,27629.49002667,53327.61908472 2025-09-23,07:47:17.000,266,11055255,5765,0,1758613636,13156.296637949992,31782.111362280004,53327.59113624 2025-09-23,07:47:18.000,266,11055283,5725,0,1758613637,13156.316846879992,34550.46684327,53327.64703320001 2025-09-23,07:47:19.000,266,11055313,5965,0,1758613638,13156.296637949992,27629.349044069997,53327.584149120004 2025-09-23,07:47:20.000,266,11055309,5925,0,1758613639,13156.242747470002,30397.789114619998,53327.584149120004 2025-09-23,07:47:21.000,266,11055257,5884,0,1758613640,13156.202329610001,28552.08016107,53327.61908472 2025-09-23,07:47:22.000,266,11055255,5805,0,1758613641,13156.141702820001,28552.143603239994,53327.64004608 2025-09-23,07:47:23.000,266,11055262,5645,0,1758613642,13156.087812339996,26706.498091860005,53327.64004608 2025-09-23,07:47:24.000,266,11055295,6084,0,1758613643,13156.108021269996,28552.157701500008,53327.66799456 2025-09-23,07:47:25.000,266,11055250,5605,0,1758613644,13156.054130789991,33166.22918517,53327.66799456 2025-09-23,07:47:26.000,266,11055274,5405,0,1758613645,13156.054130789991,29013.593751299995,53327.66799456 2025-09-23,07:47:27.000,266,11055258,5445,0,1758613646,13156.033921859991,30859.24631181,53327.69594304001 2025-09-23,07:47:28.000,266,11055230,5445,0,1758613647,13156.047394479996,29936.409457860005,53327.72389152001 2025-09-23,07:47:29.000,266,11055197,6124,0,1758613648,13155.95308613999,29475.043899359996,53327.64703320001 2025-09-23,07:47:30.000,266,11055282,5445,0,1758613649,13155.87225041999,25783.738778340005,53327.70991728 2025-09-23,07:47:31.000,266,11055215,5925,0,1758613650,13155.885723039995,26706.53333751,53327.74485288001 2025-09-23,07:47:32.000,266,11055254,5605,0,1758613651,13155.83856887,29936.353064819996,53327.74485288001 2025-09-23,07:47:33.000,266,11055255,5965,0,1758613652,13155.784678389995,29936.31781917,53327.73087864 2025-09-23,07:47:34.000,266,11055247,5805,0,1758613653,13155.744260529995,26706.54038664,53327.6819688 2025-09-23,07:47:35.000,266,11055200,5485,0,1758613654,13155.62974325999,29474.931113280007,53327.69594304001 2025-09-23,07:47:36.000,266,11055273,5884,0,1758613655,13155.61627064,28090.644111269998,53327.772801360006 2025-09-23,07:47:37.000,266,11055176,5605,0,1758613656,13155.582589089994,26706.357109260003,53327.72389152001 2025-09-23,07:47:38.000,266,11055177,5925,0,1758613657,13155.562380159994,27167.69447124,53327.76581424001 2025-09-23,07:47:39.000,266,11055014,5565,0,1758613658,13155.56911646999,28551.92508021,53327.81472408001 2025-09-23,07:47:40.000,266,11055119,5965,0,1758613659,13155.562380159994,29936.099296140004,53327.76581424001 2025-09-23,07:47:41.000,266,11055243,5884,0,1758613660,13155.58932539999,29474.705541119998,53327.77978848 2025-09-23,07:47:42.000,266,11055169,6245,0,1758613661,13155.60953432999,33627.312778470005,53327.73786576 2025-09-23,07:47:43.000,266,11055237,5965,0,1758613662,13155.596061709999,34550.14963242,53327.79376272001 2025-09-23,07:47:44.000,266,11055231,6084,0,1758613663,13155.62974325999,32243.110366020002,53327.72389152001 2025-09-23,07:47:45.000,266,11055049,5845,0,1758613664,13155.663424809994,33627.34802412,53327.800749840004 2025-09-23,07:47:46.000,266,11055224,5405,0,1758613665,13155.61627064,29936.113394400003,53327.751840000004 2025-09-23,07:47:47.000,266,11055246,5445,0,1758613666,13155.60953432999,28551.896883690002,53327.80773696 2025-09-23,07:47:48.000,266,11055258,5525,0,1758613667,13155.596061709999,29936.085197880006,53327.84965968 2025-09-23,07:47:49.000,266,11055233,6245,0,1758613668,13155.555643849999,30858.809265749995,53327.83568544 2025-09-23,07:47:50.000,266,11055182,5245,0,1758613669,13155.474808129999,21630.750887970004,53327.76581424001 2025-09-23,07:47:51.000,266,11055222,5565,0,1758613670,13155.441126579994,31320.174824250003,53327.86363392001 2025-09-23,07:47:52.000,266,11055242,5805,0,1758613671,13155.393972409998,31781.610874050006,53327.80773696 2025-09-23,07:47:53.000,266,11055226,5565,0,1758613672,13155.306400379988,27167.560537769998,53327.77978848 2025-09-23,07:47:54.000,266,11055280,5405,0,1758613673,13155.265982520003,33627.178845,53327.919530880004 2025-09-23,07:47:55.000,266,11055310,5684,0,1758613674,13155.265982520003,30397.366166820007,53327.93350512001 2025-09-23,07:47:56.000,266,11055301,5884,0,1758613675,13155.265982520003,29013.135557849993,53327.84267256001 2025-09-23,07:47:57.000,266,11055250,5365,0,1758613676,13155.292927759998,29013.177852630004,53327.95446648 2025-09-23,07:47:58.000,266,11055277,5765,0,1758613677,13155.292927759998,32243.011678199997,53327.89158240001 2025-09-23,07:48:00.000,266,11055253,5965,0,1758613679,13155.299664069993,27167.497095600003,53327.870621040005 2025-09-23,07:48:01.000,266,11055272,5405,0,1758613680,13155.326609309988,28090.263458250003,53328.00337632 2025-09-23,07:48:02.000,266,11055105,5805,0,1758613681,13155.333345619998,27628.904948879994,53327.97542784 2025-09-23,07:48:03.000,266,11055297,5925,0,1758613682,13155.353554549998,32242.898892120007,53328.01735056 2025-09-23,07:48:04.000,266,11055248,5405,0,1758613683,13155.387236099989,24860.408485289998,53327.968440720004 2025-09-23,07:48:05.000,266,11055237,5884,0,1758613684,13155.373763479998,28090.28460564,53328.03132480001 2025-09-23,07:48:06.000,266,11055265,6045,0,1758613685,13155.353554549998,29013.170803500005,53327.9963892 2025-09-23,07:48:07.000,266,11055288,5445,0,1758613686,13155.340081929993,29474.649148080003,53327.9963892 2025-09-23,07:48:08.000,266,11055243,5684,0,1758613687,13155.319872999993,26706.265470569997,53328.01735056 2025-09-23,07:48:09.000,266,11055242,5605,0,1758613688,13155.319872999993,28551.960325859996,53328.0662604 2025-09-23,07:48:10.000,266,11055240,5405,0,1758613689,13155.272718829998,34088.81931957,53328.07324752 2025-09-23,07:48:11.000,266,11055282,5525,0,1758613690,13155.272718829998,27629.222159729994,53328.11517024 2025-09-23,07:48:12.000,266,11055269,5845,0,1758613691,13155.225564660002,30397.683377669993,53328.08023464001 2025-09-23,07:48:13.000,266,11055313,6084,0,1758613692,13155.185146800002,30397.711574190005,53328.108183120006 2025-09-23,07:48:14.000,266,11055233,5925,0,1758613693,13155.137992629992,28552.192947150004,53328.03132480001 2025-09-23,07:48:15.000,266,11055340,5485,0,1758613694,13155.117783699992,26706.462846209994,53328.11517024 2025-09-23,07:48:16.000,266,11055215,5925,0,1758613695,13155.111047389997,25322.281581150004,53328.05228616 2025-09-23,07:48:17.000,266,11055282,5325,0,1758613696,13155.097574769992,32243.406429480005,53328.12914448001 2025-09-23,07:48:18.000,266,11055256,5445,0,1758613697,13155.057156909992,27629.363142329996,53328.10119600001 2025-09-23,07:48:19.000,266,11055230,5485,0,1758613698,13155.057156909992,29474.917015019993,53328.038311920005 2025-09-23,07:48:20.000,266,11055277,5965,0,1758613699,13155.057156909992,34550.382253710006,53328.157092960006 2025-09-23,07:48:21.000,266,11055118,5445,0,1758613700,13155.090838459997,29475.00160458,53328.108183120006 2025-09-23,07:48:22.000,266,11055305,5965,0,1758613701,13155.036947979992,26706.688418370002,53328.17805432001 2025-09-23,07:48:23.000,266,11055274,5405,0,1758613702,13154.969584879997,27168.18791034,53328.18504144 2025-09-23,07:48:24.000,266,11055273,5684,0,1758613703,13154.956112259992,33627.883757999996,53328.12914448001 2025-09-23,07:48:25.000,266,11055226,5205,0,1758613704,13154.929167019996,34550.67831716999,53328.22696416001 2025-09-23,07:48:26.000,266,11055326,5445,0,1758613705,13154.915694399991,31320.900884639996,53328.29683536001 2025-09-23,07:48:27.000,266,11055315,5765,0,1758613706,13154.861803920001,30859.521227880003,53328.157092960006 2025-09-23,07:48:28.000,266,11055223,5925,0,1758613707,13154.861803920001,29936.733717840005,53328.22696416001 2025-09-23,07:48:29.000,266,11055275,5965,0,1758613708,13154.82138606,31320.964326810004,53328.17805432001 2025-09-23,07:48:30.000,266,11055271,5884,0,1758613709,13154.84159499,27168.469875540002,53328.22696416001 2025-09-23,07:48:31.000,266,11055271,5725,0,1758613710,13154.834858679991,31321.077112889994,53328.275874000006 2025-09-23,07:48:32.000,266,11055270,5445,0,1758613711,13154.80117713,31321.18989897,53328.303822480004 2025-09-23,07:48:33.000,266,11055229,5965,0,1758613712,13154.82138606,26707.069071389997,53328.21298992 2025-09-23,07:48:34.000,266,11055275,5884,0,1758613713,13154.902221780001,27168.434629890005,53328.34574520001 2025-09-23,07:48:35.000,266,11055228,5525,0,1758613714,13154.929167019996,28091.327876879994,53328.3806808 2025-09-23,07:48:36.000,266,11055293,5845,0,1758613715,13155.010002739997,32244.033802050006,53328.35273232 2025-09-23,07:48:37.000,266,11055253,5884,0,1758613716,13155.070629529997,32244.019703790007,53328.35971944 2025-09-23,07:48:38.000,266,11055261,5965,0,1758613717,13155.151465249997,29936.96633913,53328.40164216 2025-09-23,07:48:39.000,266,11055235,5965,0,1758613718,13155.191883109997,33628.384246229994,53328.39465504001 2025-09-23,07:48:40.000,266,11055263,5884,0,1758613719,13155.245773590002,28552.961302320007,53328.443564880006 2025-09-23,07:48:41.000,266,11055232,5684,0,1758613720,13155.245773590002,28091.511154260006,53328.50644896 2025-09-23,07:48:42.000,266,11055273,5765,0,1758613721,13155.259246209993,26707.428577020008,53328.46452624001 2025-09-23,07:48:43.000,266,11055208,5365,0,1758613722,13155.272718829998,30398.790091079994,53328.54837168 2025-09-23,07:48:44.000,266,11055296,5445,0,1758613723,13155.279455139993,27168.95626551,53328.611255760006 2025-09-23,07:48:45.000,266,11055300,5605,0,1758613724,13155.265982520003,31783.246272210003,53328.60426864001 2025-09-23,07:48:46.000,266,11055325,5884,0,1758613725,13155.299664069993,29937.614859089997,53328.590294400004 2025-09-23,07:48:47.000,266,11055300,5485,0,1758613726,13155.265982520003,33629.11030662,53328.74401104 2025-09-23,07:48:48.000,266,11055308,5605,0,1758613727,13155.259246209993,32244.9149433,53328.71606256 2025-09-23,07:48:49.000,266,11055296,5405,0,1758613728,13155.225564660002,31783.521188280007,53328.757985280005 2025-09-23,07:48:50.000,266,11055261,5965,0,1758613729,13155.212092039998,32244.999532860005,53328.81388224 2025-09-23,07:48:51.000,266,11055212,5365,0,1758613730,13155.171674179997,29937.967315589995,53328.84881784001 2025-09-23,07:48:52.000,266,11055136,5525,0,1758613731,13155.151465249997,32244.999532860005,53328.77195952001 2025-09-23,07:48:53.000,266,11055268,5445,0,1758613732,13155.178410489993,31322.176777169996,53328.806895120004 2025-09-23,07:48:54.000,266,11055326,5485,0,1758613733,13155.144728940002,33167.864583329996,53328.876766320005 2025-09-23,07:48:55.000,266,11055263,6005,0,1758613734,13155.144728940002,26708.119391760003,53328.86279208 2025-09-23,07:48:56.000,266,11055313,5884,0,1758613735,13155.151465249997,29476.629953609998,53328.89074056 2025-09-23,07:48:57.000,266,11055308,5405,0,1758613736,13155.198619419993,33167.89277984999,53328.86279208 2025-09-23,07:48:58.000,266,11055275,6084,0,1758613737,13155.191883109997,24862.509126029996,53328.995547360006 2025-09-23,07:48:59.000,266,11055281,5965,0,1758613738,13155.265982520003,29015.243247720005,53329.00253448 2025-09-23,07:49:00.000,266,11055323,6165,0,1758613739,13155.299664069993,27631.033786140004,53329.03048296 2025-09-23,07:49:01.000,266,11055263,5765,0,1758613740,13155.326609309988,29015.243247720005,53329.149264 2025-09-23,07:49:02.000,266,11055261,5884,0,1758613741,13155.407445029989,29938.044856020002,53329.05843144 2025-09-23,07:49:03.000,266,11055217,5645,0,1758613742,13155.441126579994,29015.222100330007,53329.08637992001 2025-09-23,07:49:04.000,266,11055233,5965,0,1758613743,13155.427653959989,29476.679297519993,53329.15625112001 2025-09-23,07:49:05.000,266,11055250,5405,0,1758613744,13155.447862889989,31783.74676044,53329.22612232 2025-09-23,07:49:06.000,266,11055215,5925,0,1758613745,13155.468071819989,30860.931053880005,53329.17721248 2025-09-23,07:49:07.000,266,11055265,5725,0,1758613746,13155.515225989999,31783.7608587,53329.212148080005 2025-09-23,07:49:08.000,266,11055260,5485,0,1758613747,13155.562380159994,30399.5232006,53329.24009656 2025-09-23,07:49:09.000,266,11055244,5565,0,1758613748,13155.58932539999,29476.834378379994,53329.261057920005 2025-09-23,07:49:10.000,266,11055176,5845,0,1758613749,13155.6566885,24401.270451870005,53329.38682608 2025-09-23,07:49:11.000,266,11055188,5565,0,1758613750,13155.71057897999,28554.025720949998,53329.35189048001 2025-09-23,07:49:12.000,266,11055246,5485,0,1758613751,13155.79815101,32245.464775440007,53329.40080032001 2025-09-23,07:49:13.000,266,11055219,5884,0,1758613752,13155.865514109995,27169.886750670004,53329.40778744 2025-09-23,07:49:14.000,266,11055195,5925,0,1758613753,13155.905931969995,32245.570512389997,53329.449710160006 2025-09-23,07:49:15.000,266,11055191,5965,0,1758613754,13155.95308613999,28092.84343983,53329.54054272001 2025-09-23,07:49:16.000,266,11055245,5725,0,1758613755,13155.98003138,31784.120364329996,53329.55451696 2025-09-23,07:49:17.000,266,11055151,5725,0,1758613756,13156.027185549996,30399.889755359996,53329.61740104001 2025-09-23,07:49:18.000,266,11055244,5485,0,1758613757,13156.033921859991,25785.86056647,53329.645349520004 2025-09-23,07:49:19.000,266,11055251,5965,0,1758613758,13156.067603409996,29938.679277720003,53329.65932376001 2025-09-23,07:49:20.000,266,11055239,5884,0,1758613759,13156.02044924,33630.00554613001,53329.68727224001 2025-09-23,07:49:21.000,266,11055237,5925,0,1758613760,13156.033921859991,33630.174725250006,53329.7431692 2025-09-23,07:49:22.000,266,11055256,5325,0,1758613761,13156.00024031,26247.515139299998,53329.72220784 2025-09-23,07:49:23.000,266,11055193,6045,0,1758613762,13155.986767689996,31323.121360589997,53329.85496312001 2025-09-23,07:49:24.000,266,11055229,5845,0,1758613763,13155.986767689996,27631.921976519996,53329.86893736 2025-09-23,07:49:25.000,266,11055292,5365,0,1758613764,13155.993503999991,22556.336902619994,53329.86195024 2025-09-23,07:49:26.000,266,11055286,5405,0,1758613765,13156.006976619996,25324.826317080006,53329.93880856 2025-09-23,07:49:27.000,266,11055251,5805,0,1758613766,13156.027185549996,22556.365099140006,53329.94579568001 2025-09-23,07:49:28.000,266,11055232,5605,0,1758613767,13156.006976619996,26709.26839995,53329.9877184 2025-09-23,07:49:29.000,266,11055234,5605,0,1758613768,13156.067603409996,35476.137447479996,53330.050602480005 2025-09-23,07:49:30.000,266,11055259,6165,0,1758613769,13156.054130789991,26247.761858850005,53330.099512320005 2025-09-23,07:49:31.000,266,11055269,5845,0,1758613770,13156.101284960001,30400.538275319996,53330.14143504001 2025-09-23,07:49:32.000,266,11055270,5684,0,1758613771,13156.094548649991,31323.41742405,53330.1274608 2025-09-23,07:49:33.000,266,11055304,5085,0,1758613772,13156.101284960001,28093.534254569997,53330.19034488001 2025-09-23,07:49:34.000,266,11055256,5325,0,1758613773,13156.101284960001,25786.459742520005,53330.24624184 2025-09-23,07:49:35.000,266,11055284,5405,0,1758613774,13156.148439129996,29477.828305710005,53330.25322896 2025-09-23,07:49:36.000,266,11055266,5485,0,1758613775,13156.148439129996,26709.310694729997,53330.3021388 2025-09-23,07:49:37.000,266,11055197,6005,0,1758613776,13156.182120680001,34091.9984772,53330.30912592001 2025-09-23,07:49:38.000,266,11055239,5765,0,1758613777,13156.155175439992,30862.143504239997,53330.33008728001 2025-09-23,07:49:39.000,266,11055225,5925,0,1758613778,13156.188856989997,25325.171724450003,53330.39297136 2025-09-23,07:49:40.000,266,11055234,5245,0,1758613779,13156.188856989997,32246.374113209997,53330.41393272 2025-09-23,07:49:41.000,266,11055268,5485,0,1758613780,13156.182120680001,28555.076041320004,53330.44886832001 2025-09-23,07:49:42.000,266,11055216,5445,0,1758613781,13156.155175439992,26709.4446282,53330.46982968 2025-09-23,07:49:43.000,266,11055259,5845,0,1758613782,13156.188856989997,28555.195876529993,53330.49777816001 2025-09-23,07:49:44.000,266,11055271,6084,0,1758613783,13156.114757579991,32708.014587779995,53330.47681680001 2025-09-23,07:49:45.000,266,11055256,5565,0,1758613784,13156.121493890001,30862.347929010008,53330.54668800001 2025-09-23,07:49:46.000,266,11055324,5365,0,1758613785,13156.114757579991,31785.19888122,53330.553675120005 2025-09-23,07:49:47.000,266,11055288,5485,0,1758613786,13156.101284960001,30400.97532138,53330.5117524 2025-09-23,07:49:48.000,266,11055254,5445,0,1758613787,13156.134966509992,32246.585587110007,53330.5816236 2025-09-23,07:49:49.000,266,11055242,5565,0,1758613788,13156.134966509992,29478.03977961,53330.62354632001 2025-09-23,07:49:50.000,266,11055229,6124,0,1758613789,13156.054130789991,29478.060927,53330.69341752001 2025-09-23,07:49:51.000,266,11055212,5525,0,1758613790,13156.067603409996,26248.093167960003,53330.66546904001 2025-09-23,07:49:52.000,266,11055268,5485,0,1758613791,13156.047394479996,30862.347929010008,53330.721366000005 2025-09-23,07:49:53.000,266,11055262,5245,0,1758613792,13156.168648059996,30862.333830749994,53330.71437888001 2025-09-23,07:49:54.000,266,11055260,5325,0,1758613793,13156.101284960001,27632.464759530005,53330.770275840005 2025-09-23,07:49:55.000,266,11055273,6084,0,1758613794,13156.141702820001,28555.414399560002,53330.80521144 2025-09-23,07:49:56.000,266,11055310,5684,0,1758613795,13156.121493890001,27632.626889520005,53330.889056880005 2025-09-23,07:49:57.000,266,11055290,5405,0,1758613796,13156.134966509992,32708.331798629995,53330.91001824001 2025-09-23,07:49:58.000,266,11055188,5525,0,1758613797,13156.067603409996,28555.59062781,53330.937966720005 2025-09-23,07:49:59.000,266,11055283,5965,0,1758613798,13156.0608671,32708.43048645,53330.9659152 2025-09-23,07:50:00.000,266,11055264,5365,0,1758613799,13156.0608671,27171.38821536,53331.02181216 2025-09-23,07:50:01.000,266,11055245,5925,0,1758613800,13156.047394479996,29939.898777209994,53331.02181216 2025-09-23,07:50:02.000,266,11055258,5525,0,1758613801,13156.02044924,29478.420432629995,53331.04976064001 2025-09-23,07:50:03.000,266,11055252,5445,0,1758613802,13156.108021269996,32246.98033839,53331.12661896001 2025-09-23,07:50:04.000,266,11055229,5965,0,1758613803,13156.128230199996,32247.100173600003,53331.06373488 2025-09-23,07:50:05.000,266,11055247,5845,0,1758613804,13156.114757579991,28094.330806259997,53331.13360608 2025-09-23,07:50:06.000,266,11055252,5485,0,1758613805,13156.134966509992,28555.7527578,53331.13360608 2025-09-23,07:50:07.000,266,11055209,5805,0,1758613806,13156.155175439992,35938.67316156,53331.18950304 2025-09-23,07:50:08.000,266,11055261,5965,0,1758613807,13156.175384369992,29017.280446289995,53331.23142576 2025-09-23,07:50:09.000,266,11055255,5925,0,1758613808,13156.202329610001,27171.606738389994,53331.16854168001 2025-09-23,07:50:10.000,266,11055308,5525,0,1758613809,13156.209065919997,34093.01355192,53331.23142576 2025-09-23,07:50:11.000,266,11055243,5845,0,1758613810,13156.182120680001,30401.637939599997,53331.21745152001 2025-09-23,07:50:12.000,266,11055264,5485,0,1758613811,13156.195593299992,33170.289484049994,53331.30129696 2025-09-23,07:50:13.000,266,11055247,5965,0,1758613812,13156.242747470002,30401.835315239994,53331.30828408 2025-09-23,07:50:14.000,266,11055293,5725,0,1758613813,13156.303374260002,29017.513067580003,53331.322258320004 2025-09-23,07:50:15.000,266,11055222,5405,0,1758613814,13156.330319499997,31324.721513099998,53331.36418104001 2025-09-23,07:50:16.000,266,11055235,5884,0,1758613815,13156.316846879992,32247.62885835,53331.40610376 2025-09-23,07:50:17.000,266,11055206,5485,0,1758613816,13156.303374260002,28094.810147099997,53331.43405224001 2025-09-23,07:50:18.000,266,11055259,5765,0,1758613817,13156.377473669992,27171.938047500007,53331.510910560006 2025-09-23,07:50:19.000,266,11055192,5405,0,1758613818,13156.390946289997,27171.888703589997,53331.53187192001 2025-09-23,07:50:20.000,266,11055263,6245,0,1758613819,13156.404418910002,31786.192808549997,53331.5248848 2025-09-23,07:50:21.000,266,11055293,6005,0,1758613820,13156.444836770002,27171.909850979995,53331.608730240005 2025-09-23,07:50:22.000,266,11055293,5965,0,1758613821,13156.512199869998,26710.445604659995,53331.64366584 2025-09-23,07:50:23.000,266,11055370,5645,0,1758613822,13156.566090349988,31324.636923540005,53331.61571736 2025-09-23,07:50:24.000,266,11055237,5684,0,1758613823,13156.518936179993,25787.587603320004,53331.6646272 2025-09-23,07:50:25.000,266,11055280,5565,0,1758613824,13156.512199869998,33631.87356558,53331.69257568 2025-09-23,07:50:26.000,266,11055303,5925,0,1758613825,13156.505463559988,32709.06490815,53331.71353704 2025-09-23,07:50:27.000,266,11055249,5965,0,1758613826,13156.478518319993,29940.519100649995,53331.74847264001 2025-09-23,07:50:28.000,266,11055252,5605,0,1758613827,13156.471782009998,32709.022613370005,53331.7344984 2025-09-23,07:50:29.000,266,11055251,6005,0,1758613828,13156.512199869998,35939.00447067,53331.83930520001 2025-09-23,07:50:30.000,266,11055236,5605,0,1758613829,13156.539145109993,26249.09414442,53331.825330960004 2025-09-23,07:50:31.000,266,11055256,5405,0,1758613830,13156.626717139989,27633.345900779997,53331.86725368001 2025-09-23,07:50:32.000,266,11055196,5445,0,1758613831,13156.646926069989,29017.611755399994,53331.895202160005 2025-09-23,07:50:33.000,266,11055254,5565,0,1758613832,13156.633453449998,23480.527189529996,53331.85327944 2025-09-23,07:50:34.000,266,11055236,5485,0,1758613833,13156.667134999989,32709.149497709994,53331.93712488001 2025-09-23,07:50:35.000,266,11055226,5605,0,1758613834,13156.673871309999,27172.00148967,53331.95109912 2025-09-23,07:50:36.000,266,11055284,5405,0,1758613835,13156.687343929989,30863.454642419994,53331.95109912 2025-09-23,07:50:37.000,266,11055188,5605,0,1758613836,13156.727761789989,25326.292536120003,53332.02097032 2025-09-23,07:50:38.000,266,11055252,5565,0,1758613837,13156.700816549994,25787.763831570002,53332.013983200006 2025-09-23,07:50:39.000,266,11055240,5525,0,1758613838,13156.76817964999,30863.370052860002,53332.09084152 2025-09-23,07:50:40.000,266,11055273,6245,0,1758613839,13156.774915959999,30402.053838270003,53332.062893040005 2025-09-23,07:50:41.000,266,11055258,5365,0,1758613840,13156.76817964999,30402.004494359993,53332.09782864 2025-09-23,07:50:42.000,266,11055194,5605,0,1758613841,13156.862487989994,34093.28141886,53332.11879 2025-09-23,07:50:43.000,266,11055265,5965,0,1758613842,13156.90964215999,29017.56241149,53332.111802880005 2025-09-23,07:50:44.000,266,11055323,5884,0,1758613843,13156.983741569995,24403.223060880002,53332.09084152 2025-09-23,07:50:45.000,266,11055211,5925,0,1758613844,13157.044368359995,33631.66209168,53332.1886612 2025-09-23,07:50:46.000,266,11055234,5485,0,1758613845,13157.064577289995,31324.55233398,53332.20263544001 2025-09-23,07:50:47.000,266,11055254,5525,0,1758613846,13157.064577289995,26710.276425539996,53332.25154528001 2025-09-23,07:50:48.000,266,11055262,5445,0,1758613847,13157.05784098,27633.00754254,53332.279493760005 2025-09-23,07:50:49.000,266,11055221,5884,0,1758613848,13157.11173145999,28555.900789530002,53332.328403600004 2025-09-23,07:50:50.000,266,11055157,6205,0,1758613849,13157.185830869996,29478.786987390005,53332.34237784001 2025-09-23,07:50:51.000,266,11055259,5965,0,1758613850,13157.253193969991,30401.60974308,53332.34237784001 2025-09-23,07:50:52.000,266,11055190,5405,0,1758613851,13157.25993028,31785.720516839996,53332.44019752001 2025-09-23,07:50:53.000,266,11055231,6005,0,1758613852,13157.327293379996,30862.827269849993,53332.39128768001 2025-09-23,07:50:54.000,266,11055196,5605,0,1758613853,13157.408129099997,26709.92396904,53332.447184640005 2025-09-23,07:50:55.000,266,11055153,5925,0,1758613854,13157.360974930001,30862.728582030002,53332.447184640005 2025-09-23,07:50:56.000,266,11055182,5245,0,1758613855,13157.401392790001,28094.203921919994,53332.5030816 2025-09-23,07:50:57.000,266,11055200,5445,0,1758613856,13157.381183860001,30862.784975069997,53332.55897856001 2025-09-23,07:50:58.000,266,11055259,5845,0,1758613857,13157.381183860001,28555.682266500007,53332.53103008 2025-09-23,07:50:59.000,266,11055297,6045,0,1758613858,13157.414865409992,27632.810166900003,53332.51006872001 2025-09-23,07:51:00.000,266,11055220,5525,0,1758613859,13157.428338029997,25787.051869439994,53332.67077248 2025-09-23,07:51:01.000,266,11055295,6084,0,1758613860,13157.455283269992,30862.74972942,53332.684746720006 2025-09-23,07:51:02.000,266,11055260,5805,0,1758613861,13157.428338029997,30401.29958136,53332.63583688001 2025-09-23,07:51:03.000,266,11055251,5925,0,1758613862,13157.462019580002,32708.522125140007,53332.782566400005 2025-09-23,07:51:04.000,266,11055268,5325,0,1758613863,13157.475492199992,32247.13541925,53332.78955352 2025-09-23,07:51:05.000,266,11055276,5405,0,1758613864,13157.414865409992,27171.52919796,53332.75461792001 2025-09-23,07:51:06.000,266,11055278,5485,0,1758613865,13157.448546959997,29478.6953487,53332.86641184 2025-09-23,07:51:07.000,266,11055216,5485,0,1758613866,13157.414865409992,29017.343888460004,53332.817502 2025-09-23,07:51:08.000,266,11055292,5565,0,1758613867,13157.435074339992,28094.507034509996,53332.85942472 2025-09-23,07:51:09.000,266,11055335,5965,0,1758613868,13157.435074339992,30862.996448970007,53332.92230880001 2025-09-23,07:51:10.000,266,11055253,5965,0,1758613869,13157.455283269992,32708.75474643,53332.8873732 2025-09-23,07:51:11.000,266,11055286,5405,0,1758613870,13157.488964819997,29478.84338043,53332.94327016001 2025-09-23,07:51:12.000,266,11055211,5884,0,1758613871,13157.468755889997,26710.332818580006,53332.999167120004 2025-09-23,07:51:13.000,266,11055239,5925,0,1758613872,13157.515910059992,27633.14147601,53332.999167120004 2025-09-23,07:51:14.000,266,11055280,5565,0,1758613873,13157.569800539997,29940.328774139998,53333.03410272 2025-09-23,07:51:15.000,266,11055364,5285,0,1758613874,13157.576536849992,29017.506018450003,53333.020128480006 2025-09-23,07:51:16.000,266,11055195,5845,0,1758613875,13157.603482090002,25326.229093949994,53333.08999968001 2025-09-23,07:51:17.000,266,11055331,5884,0,1758613876,13157.590009469997,31324.763807879994,53333.15987088001 2025-09-23,07:51:18.000,266,11055309,5965,0,1758613877,13157.677581499993,32709.09310467,53333.13890952001 2025-09-23,07:51:19.000,266,11055319,5884,0,1758613878,13157.704526740003,26710.692324210002,53333.21576784 2025-09-23,07:51:20.000,266,11055277,6124,0,1758613879,13157.778626149993,30863.525133720002,53333.22974208001 2025-09-23,07:51:21.000,266,11055387,6045,0,1758613880,13157.798835079993,31786.453626360002,53333.2716648 2025-09-23,07:51:22.000,266,11055258,5405,0,1758613881,13157.819044009993,25326.546304799995,53333.31358752 2025-09-23,07:51:23.000,266,11055391,5725,0,1758613882,13157.819044009993,31786.545265049994,53333.38345872 2025-09-23,07:51:24.000,266,11055261,5965,0,1758613883,13157.825780319989,26710.88969985,53333.39044584 2025-09-23,07:51:25.000,266,11055291,6205,0,1758613884,13157.899879729994,29018.112243630007,53333.355510240006 2025-09-23,07:51:26.000,266,11055314,5525,0,1758613885,13157.953770209999,29479.63288299,53333.43236856 2025-09-23,07:51:27.000,266,11055328,5445,0,1758613886,13158.014396999999,28556.87356947,53333.53717536 2025-09-23,07:51:28.000,266,11055284,5245,0,1758613887,13158.061551169994,27633.97327335,53333.54416248001 2025-09-23,07:51:29.000,266,11055340,5405,0,1758613888,13158.142386889995,28095.451617929997,53333.50922688 2025-09-23,07:51:30.000,266,11055273,5845,0,1758613889,13158.16933212999,32709.72752637,53333.69787912 2025-09-23,07:51:31.000,266,11055300,5365,0,1758613890,13158.142386889995,26249.770860899996,53333.71884048 2025-09-23,07:51:32.000,266,11055269,5965,0,1758613891,13158.19627737,27172.614763980004,53333.71185336001 2025-09-23,07:51:33.000,266,11055227,6124,0,1758613892,13158.2164863,33632.55733118999,53333.81666016 2025-09-23,07:51:34.000,266,11055330,5325,0,1758613893,13158.243431539995,32709.790968539994,53333.837621520004 2025-09-23,07:51:35.000,266,11055280,5405,0,1758613894,13158.23669523,28556.915864249997,53333.83063440001 2025-09-23,07:51:36.000,266,11055209,5884,0,1758613895,13158.27037677999,27172.734599190007,53333.90050560001 2025-09-23,07:51:37.000,266,11055297,5805,0,1758613896,13158.29058570999,28556.979306420006,53333.970376799996 2025-09-23,07:51:38.000,266,11055124,5405,0,1758613897,13158.23669523,29941.301554079997,53333.99832528001 2025-09-23,07:51:39.000,266,11055292,5165,0,1758613898,13158.2164863,29941.456634939997,53333.970376799996 2025-09-23,07:51:40.000,266,11055316,5445,0,1758613899,13158.27711309,31325.750686080006,53334.01928664001 2025-09-23,07:51:41.000,266,11055213,5725,0,1758613900,13158.31753095,24865.730578439994,53334.040248 2025-09-23,07:51:42.000,266,11055260,5445,0,1758613901,13158.35121249999,29941.618764929997,53334.11710632001 2025-09-23,07:51:43.000,266,11055249,5884,0,1758613902,13158.452257149991,29018.82420576,53334.15902904 2025-09-23,07:51:44.000,266,11055198,5325,0,1758613903,13158.47920239,28557.472745520005,53334.18697752001 2025-09-23,07:51:45.000,266,11055223,5884,0,1758613904,13158.526356559996,32248.954094789995,53334.26383584001 2025-09-23,07:51:46.000,266,11055250,5445,0,1758613905,13158.580247040001,30403.294485150007,53334.305758559996 2025-09-23,07:51:47.000,266,11055245,6005,0,1758613906,13158.647610139997,27173.2773822,53334.44550096 2025-09-23,07:51:48.000,266,11055303,6005,0,1758613907,13158.728445859997,28557.627826380005,53334.4245396 2025-09-23,07:51:49.000,266,11055278,5445,0,1758613908,13158.836226819993,28096.255218749997,53334.52235928001 2025-09-23,07:51:50.000,266,11055183,6124,0,1758613909,13158.890117299998,35017.781867490005,53334.55030776001 2025-09-23,07:51:51.000,266,11055320,5325,0,1758613910,13158.890117299998,27173.531150880008,53334.55030776001 2025-09-23,07:51:52.000,266,11055231,5805,0,1758613911,13158.937271469993,26250.67314954,53334.58524336 2025-09-23,07:51:53.000,266,11055268,5325,0,1758613912,13159.018107189993,30403.70333469,53334.69005016001 2025-09-23,07:51:54.000,266,11055252,5365,0,1758613913,13159.038316119993,29019.430430940003,53334.72498576 2025-09-23,07:51:55.000,266,11055298,5525,0,1758613914,13159.098942909994,29942.337776190005,53334.7738956 2025-09-23,07:51:56.000,266,11055211,5805,0,1758613915,13159.085470289989,30403.900710329995,53334.78088272 2025-09-23,07:51:57.000,266,11055265,6005,0,1758613916,13159.166306009989,32711.16554889,53334.85774104001 2025-09-23,07:51:58.000,266,11055192,5405,0,1758613917,13159.193251249999,33634.06584501,53334.96953496 2025-09-23,07:51:59.000,266,11055227,5725,0,1758613918,13159.213460179999,32711.207843669996,53334.98350920001 2025-09-23,07:52:00.000,266,11055212,5725,0,1758613919,13159.24714172999,29942.584495739997,53335.011457680004 2025-09-23,07:52:01.000,266,11055189,5884,0,1758613920,13159.24714172999,28558.234051559994,53335.04639328 2025-09-23,07:52:02.000,266,11055243,5845,0,1758613921,13159.27408697,29481.09910203,53335.09530312 2025-09-23,07:52:03.000,266,11055209,6005,0,1758613922,13159.32797744999,29019.64190484,53335.09530312 2025-09-23,07:52:04.000,266,11055285,5965,0,1758613923,13159.321241139995,29942.53515183,53335.16517432 2025-09-23,07:52:05.000,266,11055235,6045,0,1758613924,13159.341450069995,27635.369001090003,53335.20709704 2025-09-23,07:52:06.000,266,11055326,5445,0,1758613925,13159.36839530999,30404.098085970007,53335.297929600005 2025-09-23,07:52:07.000,266,11055255,5884,0,1758613926,13159.381867929995,30404.034643799998,53335.29094248001 2025-09-23,07:52:08.000,266,11055297,5925,0,1758613927,13159.43575841,33172.693237379994,53335.367800800006 2025-09-23,07:52:09.000,266,11055271,5884,0,1758613928,13159.422285789995,31327.040676870005,53335.465620480005 2025-09-23,07:52:10.000,266,11055248,5605,0,1758613929,13159.45596734,26251.208883419997,53335.47959472 2025-09-23,07:52:11.000,266,11055334,5285,0,1758613930,13159.50985781999,31788.462628409994,53335.50754320001 2025-09-23,07:52:12.000,266,11055274,5525,0,1758613931,13159.47617627,29942.669085300004,53335.5424788 2025-09-23,07:52:13.000,266,11055308,5645,0,1758613932,13159.48964888999,29942.746625729997,53335.59138864 2025-09-23,07:52:14.000,266,11055284,5684,0,1758613933,13159.482912579995,29019.874526130006,53335.59138864 2025-09-23,07:52:15.000,266,11055188,5684,0,1758613934,13159.42902209999,29481.374018100003,53335.67523408001 2025-09-23,07:52:16.000,266,11055302,5645,0,1758613935,13159.42902209999,31788.589512749997,53335.7171568 2025-09-23,07:52:17.000,266,11055280,5445,0,1758613936,13159.42902209999,30865.738560540005,53335.72414392001 2025-09-23,07:52:18.000,266,11055236,5525,0,1758613937,13159.402076859995,27174.236063880002,53335.76606664 2025-09-23,07:52:19.000,266,11055364,5325,0,1758613938,13159.42902209999,27635.608671509995,53335.78004088 2025-09-23,07:52:20.000,266,11055306,5565,0,1758613939,13159.4963852,29481.324674190007,53335.82895072 2025-09-23,07:52:21.000,266,11055192,5365,0,1758613940,13159.543539369995,31788.603611009996,53335.898821920004 2025-09-23,07:52:22.000,266,11055286,5325,0,1758613941,13159.55701199,29481.515000700005,53335.94773176 2025-09-23,07:52:23.000,266,11055279,6084,0,1758613942,13159.583957229996,30865.844297489995,53335.968693120005 2025-09-23,07:52:24.000,266,11055253,5965,0,1758613943,13159.604166159996,27174.355899090006,53335.95471888 2025-09-23,07:52:25.000,266,11055246,5725,0,1758613944,13159.63784771,34095.99533391,53336.02459008 2025-09-23,07:52:26.000,266,11055229,5645,0,1758613945,13159.67826557,24867.217944870004,53336.04555144 2025-09-23,07:52:27.000,266,11055233,5725,0,1758613946,13159.718683430001,28097.312588250003,53336.11542264 2025-09-23,07:52:28.000,266,11055226,5525,0,1758613947,13159.705210809996,27174.454586909997,53336.09446128 2025-09-23,07:52:29.000,266,11055296,5285,0,1758613948,13159.752364979991,24867.168600959994,53336.10843552001 2025-09-23,07:52:30.000,266,11055251,6045,0,1758613949,13159.806255459996,25790.18168316,53336.185293840004 2025-09-23,07:52:31.000,266,11055278,5245,0,1758613950,13159.772573909991,25328.823173790006,53336.15035824 2025-09-23,07:52:32.000,266,11055337,5884,0,1758613951,13159.792782839992,28558.94601369,53336.26215216 2025-09-23,07:52:33.000,266,11055313,5765,0,1758613952,13159.759101290001,31789.0477062,53336.26913928 2025-09-23,07:52:34.000,266,11055260,5565,0,1758613953,13159.772573909991,32712.039641010007,53336.33202336 2025-09-23,07:52:35.000,266,11055281,6165,0,1758613954,13159.779310220001,30866.358883980007,53336.311062 2025-09-23,07:52:36.000,266,11055300,5405,0,1758613955,13159.779310220001,33173.58142776,53336.40888168 2025-09-23,07:52:37.000,266,11055188,5445,0,1758613956,13159.759101290001,29020.635832169995,53336.39490744001 2025-09-23,07:52:38.000,266,11055275,5805,0,1758613957,13159.786046529996,27174.856387320004,53336.40888168 2025-09-23,07:52:39.000,266,11055234,5485,0,1758613958,13159.799519150001,28559.143389329998,53336.38792032 2025-09-23,07:52:40.000,266,11055249,5925,0,1758613959,13159.893827489992,31327.780835519996,53336.40888168 2025-09-23,07:52:41.000,266,11055327,5684,0,1758613960,13159.907300109997,29482.015488930003,53336.45779152 2025-09-23,07:52:42.000,266,11055226,5485,0,1758613961,13159.954454279992,30866.387080500004,53336.49272712001 2025-09-23,07:52:43.000,266,11055295,5965,0,1758613962,13159.927509039997,30404.95807983,53336.49971424 2025-09-23,07:52:44.000,266,11055290,5684,0,1758613963,13159.927509039997,31789.280327490007,53336.53464984001 2025-09-23,07:52:45.000,266,11055244,5485,0,1758613964,13159.914036419992,30866.44347354,53336.569585440004 2025-09-23,07:52:46.000,266,11055227,5925,0,1758613965,13159.873618559992,30404.95807983,53336.590546800006 2025-09-23,07:52:47.000,266,11055312,5485,0,1758613966,13159.900563800002,29943.50088264,53336.6254824 2025-09-23,07:52:48.000,266,11055254,5485,0,1758613967,13159.873618559992,32712.159476219997,53336.65343088 2025-09-23,07:52:49.000,266,11055306,5405,0,1758613968,13159.866882249997,33635.17255842,53336.67439224 2025-09-23,07:52:50.000,266,11055262,5845,0,1758613969,13159.846673319997,29020.797962159995,53336.61849528 2025-09-23,07:52:51.000,266,11055315,5925,0,1758613970,13159.839937010001,26713.6036149,53336.67439224 2025-09-23,07:52:52.000,266,11055264,5485,0,1758613971,13159.799519150001,32250.956047710002,53336.63246952001 2025-09-23,07:52:53.000,266,11055301,5884,0,1758613972,13159.826464389997,28098.024550379996,53336.63246952001 2025-09-23,07:52:54.000,266,11055261,5805,0,1758613973,13159.853409629992,32250.99834249,53336.71631496 2025-09-23,07:52:55.000,266,11055370,5325,0,1758613974,13159.846673319997,31789.639833120003,53336.6254824 2025-09-23,07:52:56.000,266,11055308,5365,0,1758613975,13159.860145940002,28559.44650192,53336.61150816001 2025-09-23,07:52:57.000,266,11055288,5605,0,1758613976,13159.920772730002,29943.83219175,53336.70234072001 2025-09-23,07:52:58.000,266,11055276,5445,0,1758613977,13159.961190590002,27636.729483179995,53336.66740512 2025-09-23,07:52:59.000,266,11055292,5285,0,1758613978,13160.001608450002,29021.115173009995,53336.70234072001 2025-09-23,07:53:00.000,266,11055245,6284,0,1758613979,13160.062235240002,30405.359880239994,53336.81413464 2025-09-23,07:53:01.000,266,11055296,5325,0,1758613980,13160.089180479998,32251.195718129995,53336.80016040001 2025-09-23,07:53:02.000,266,11055309,6005,0,1758613981,13160.048762619997,28559.650926689996,53336.74426344 2025-09-23,07:53:03.000,266,11055307,5565,0,1758613982,13160.068971549998,32712.638817059997,53336.72330208 2025-09-23,07:53:04.000,266,11055219,5845,0,1758613983,13160.048762619997,26713.89967836,53336.75125056001 2025-09-23,07:53:05.000,266,11055283,6045,0,1758613984,13160.048762619997,27175.3921212,53336.835096 2025-09-23,07:53:06.000,266,11055296,5365,0,1758613985,13160.015081069992,25791.069873540007,53336.82112176 2025-09-23,07:53:07.000,266,11055313,5925,0,1758613986,13160.028553689997,30867.014453070005,53336.82112176 2025-09-23,07:53:08.000,266,11055326,5485,0,1758613987,13160.035289999993,32251.414241160004,53336.807147520005 2025-09-23,07:53:09.000,266,11055283,5765,0,1758613988,13159.961190590002,29021.312548650007,53336.84907024001 2025-09-23,07:53:10.000,266,11055328,5645,0,1758613989,13159.981399520002,29021.326646910005,53336.835096 2025-09-23,07:53:11.000,266,11055218,5445,0,1758613990,13159.934245349992,29944.283336070002,53336.835096 2025-09-23,07:53:12.000,266,11055292,5325,0,1758613991,13159.873618559992,32251.60456767,53336.89798008001 2025-09-23,07:53:13.000,266,11055264,5445,0,1758613992,13159.914036419992,29021.495826030005,53336.84907024001 2025-09-23,07:53:14.000,266,11055283,6084,0,1758613993,13159.866882249997,25330.042673279997,53336.807147520005 2025-09-23,07:53:15.000,266,11055210,5605,0,1758613994,13159.887091179997,29021.474678640006,53336.89798008001 2025-09-23,07:53:16.000,266,11055224,5565,0,1758613995,13159.920772730002,29482.945974090006,53336.79317328 2025-09-23,07:53:17.000,266,11055256,5365,0,1758613996,13159.947717969997,33174.37797945,53336.877018720006 2025-09-23,07:53:18.000,266,11055320,5245,0,1758613997,13160.015081069992,29021.453531249994,53336.904967200004 2025-09-23,07:53:19.000,266,11055164,5605,0,1758613998,13160.021817380002,28098.517989479995,53336.82112176 2025-09-23,07:53:20.000,266,11055233,6205,0,1758613999,13160.075707859993,26252.77379028,53336.88400584 2025-09-23,07:53:21.000,266,11055296,5365,0,1758614000,13160.109389409998,29944.205795639995,53336.91894144001 2025-09-23,07:53:22.000,266,11055264,5565,0,1758614001,13160.129598339998,29482.776794970006,53336.904967200004 2025-09-23,07:53:23.000,266,11055209,5965,0,1758614002,13160.122862030003,31328.5280433,53336.856057360004 2025-09-23,07:53:24.000,266,11055212,5405,0,1758614003,13160.116125719993,27175.490809020004,53336.93291568 2025-09-23,07:53:25.000,266,11055288,5645,0,1758614004,13160.129598339998,24868.21892133,53336.904967200004 2025-09-23,07:53:26.000,266,11055195,5845,0,1758614005,13160.176752509993,31789.801963110003,53336.79317328 2025-09-23,07:53:27.000,266,11055319,5845,0,1758614006,13160.170016199998,27175.342777290003,53336.904967200004 2025-09-23,07:53:28.000,266,11055278,5765,0,1758614007,13160.163279889988,29943.98022348,53336.91195432 2025-09-23,07:53:29.000,266,11055307,5845,0,1758614008,13160.149807269998,29021.164516920006,53336.89099296 2025-09-23,07:53:30.000,266,11055252,5365,0,1758614009,13160.122862030003,26252.45657943,53336.904967200004 2025-09-23,07:53:31.000,266,11055216,5485,0,1758614010,13160.109389409998,29482.452534990007,53336.91894144001 2025-09-23,07:53:32.000,266,11055277,6045,0,1758614011,13160.089180479998,30405.366929370008,53336.9399028 2025-09-23,07:53:33.000,266,11055251,5725,0,1758614012,13160.089180479998,32712.554227500004,53336.91195432 2025-09-23,07:53:34.000,266,11055279,5805,0,1758614013,13160.068971549998,29482.445485860007,53336.925928560006 2025-09-23,07:53:35.000,266,11055280,5405,0,1758614014,13160.048762619997,29020.953043019996,53336.91195432 2025-09-23,07:53:36.000,266,11055254,5365,0,1758614015,13160.055498929993,31328.119193759994,53336.877018720006 2025-09-23,07:53:37.000,266,11055290,5684,0,1758614016,13160.028553689997,29943.82514262,53336.856057360004 2025-09-23,07:53:38.000,266,11055252,5325,0,1758614017,13159.988135829997,33173.89158948,53336.91894144001 2025-09-23,07:53:39.000,266,11055241,5965,0,1758614018,13160.008344759997,31328.06280072,53336.87003160001 2025-09-23,07:53:40.000,266,11055245,6084,0,1758614019,13160.028553689997,31789.470654000004,53336.91195432 2025-09-23,07:53:41.000,266,11055286,5325,0,1758614020,13159.981399520002,29943.592521330007,53336.82810888001 2025-09-23,07:53:42.000,266,11055328,5405,0,1758614021,13159.988135829997,28559.28437193,53336.88400584 2025-09-23,07:53:43.000,266,11055249,5965,0,1758614022,13159.981399520002,25329.20382681,53336.86304448 2025-09-23,07:53:44.000,266,11055289,5884,0,1758614023,13160.001608450002,33635.04567408,53336.89099296 2025-09-23,07:53:45.000,266,11055296,5405,0,1758614024,13159.994872139992,26251.998385979998,53336.877018720006 2025-09-23,07:53:46.000,266,11055254,5605,0,1758614025,13160.008344759997,29482.093029359996,53336.84907024001 2025-09-23,07:53:47.000,266,11055228,5605,0,1758614026,13159.954454279992,29482.015488930003,53336.86304448 2025-09-23,07:53:48.000,266,11055257,5805,0,1758614027,13159.893827489992,29020.671077820007,53336.77919904001 2025-09-23,07:53:49.000,266,11055331,6124,0,1758614028,13159.839937010001,31327.8936216,53336.877018720006 2025-09-23,07:53:50.000,266,11055201,6084,0,1758614029,13159.799519150001,27636.320633640004,53336.89798008001 2025-09-23,07:53:51.000,266,11055300,5565,0,1758614030,13159.745628669996,34557.98826498,53336.856057360004 2025-09-23,07:53:52.000,266,11055250,5445,0,1758614031,13159.67826557,33635.151411030005,53336.877018720006 2025-09-23,07:53:53.000,266,11055293,5925,0,1758614032,13159.61090246999,26713.617713159998,53336.84208312 2025-09-23,07:53:54.000,266,11055275,5884,0,1758614033,13159.61763878,28559.488796699996,53336.835096 2025-09-23,07:53:55.000,266,11055245,5925,0,1758614034,13159.55027567999,31789.604587470007,53336.84907024001 2025-09-23,07:53:56.000,266,11055260,5405,0,1758614035,13159.583957229996,28098.080943420005,53336.82112176 2025-09-23,07:53:57.000,266,11055179,6005,0,1758614036,13159.59742985,29482.53712455,53336.807147520005 2025-09-23,07:53:58.000,266,11055233,5884,0,1758614037,13159.53006674999,31328.3870607,53336.835096 2025-09-23,07:53:59.000,266,11055269,6084,0,1758614038,13159.47617627,26714.012464440006,53336.78618616 2025-09-23,07:54:00.000,266,11055274,5485,0,1758614039,13159.55027567999,30405.677091089994,53336.71631496 2025-09-23,07:54:01.000,266,11055206,5445,0,1758614040,13159.563748299995,29944.332679979998,53336.79317328 2025-09-23,07:54:02.000,266,11055252,5605,0,1758614041,13159.53680306,30405.909712380002,53336.75125056001 2025-09-23,07:54:03.000,266,11055350,5525,0,1758614042,13159.57722092,32713.174550940006,53336.80016040001 2025-09-23,07:54:04.000,266,11055314,5405,0,1758614043,13159.55701199,25330.084968060008,53336.81413464 2025-09-23,07:54:05.000,266,11055235,5805,0,1758614044,13159.59069353999,32713.322582670007,53336.71631496 2025-09-23,07:54:06.000,266,11055342,5684,0,1758614045,13159.59742985,29483.192693639998,53336.737276320004 2025-09-23,07:54:07.000,266,11055140,5485,0,1758614046,13159.57048460999,24868.86744129,53336.81413464 2025-09-23,07:54:08.000,266,11055187,5925,0,1758614047,13159.57722092,31329.240005429994,53336.82810888001 2025-09-23,07:54:09.000,266,11055285,5884,0,1758614048,13159.624375089996,28560.532067940003,53336.877018720006 2025-09-23,07:54:10.000,266,11055246,5725,0,1758614049,13159.583957229996,29483.47465884,53336.81413464 2025-09-23,07:54:11.000,266,11055325,5965,0,1758614050,13159.604166159996,29022.102051210008,53336.88400584 2025-09-23,07:54:12.000,266,11055295,5884,0,1758614051,13159.57048460999,29945.009396459995,53336.82810888001 2025-09-23,07:54:13.000,266,11055264,5405,0,1758614052,13159.4963852,29483.679083609997,53336.84907024001 2025-09-23,07:54:14.000,266,11055269,6005,0,1758614053,13159.523330439995,30406.635772769994,53336.84907024001 2025-09-23,07:54:15.000,266,11055293,5805,0,1758614054,13159.51659413,25330.726438890008,53336.91195432 2025-09-23,07:54:16.000,266,11055235,6005,0,1758614055,13159.523330439995,30406.699214940003,53336.87003160001 2025-09-23,07:54:17.000,266,11055230,5445,0,1758614056,13159.50985781999,31791.148346939997,53336.9399028 2025-09-23,07:54:18.000,266,11055272,5525,0,1758614057,13159.523330439995,23484.989288819997,53336.88400584 2025-09-23,07:54:19.000,266,11055255,5925,0,1758614058,13159.523330439995,30868.290345600006,53336.904967200004 2025-09-23,07:54:20.000,266,11055265,5965,0,1758614059,13159.50985781999,28099.58945724,53336.904967200004 2025-09-23,07:54:21.000,266,11055337,6284,0,1758614060,13159.55701199,31791.254083890002,53336.91195432 2025-09-23,07:54:22.000,266,11055248,5445,0,1758614061,13159.583957229996,30406.995278400005,53336.98182552 2025-09-23,07:54:23.000,266,11055257,5884,0,1758614062,13159.59069353999,26715.408192179995,53336.96785128001 2025-09-23,07:54:24.000,266,11055284,5405,0,1758614063,13159.55027567999,30407.0657697,53336.93291568 2025-09-23,07:54:25.000,266,11055271,6124,0,1758614064,13159.59069353999,28561.236980939997,53336.93291568 2025-09-23,07:54:26.000,266,11055236,5445,0,1758614065,13159.583957229996,27638.378979600006,53336.96785128001 2025-09-23,07:54:27.000,266,11055244,5365,0,1758614066,13159.59069353999,31330.057704510007,53336.94688992001 2025-09-23,07:54:28.000,266,11055317,6124,0,1758614067,13159.57048460999,30868.537065149998,53336.87003160001 2025-09-23,07:54:29.000,266,11055313,6045,0,1758614068,13159.55027567999,29484.165473579997,53336.974838400005 2025-09-23,07:54:30.000,266,11055282,5605,0,1758614069,13159.51659413,27638.45652003,53336.925928560006 2025-09-23,07:54:31.000,266,11055223,5725,0,1758614070,13159.46943995999,28099.92076635,53336.94688992001 2025-09-23,07:54:32.000,266,11055267,5884,0,1758614071,13159.35492269,31330.057704510007,53337.00278688 2025-09-23,07:54:33.000,266,11055260,5365,0,1758614072,13159.33471376,28561.413209189996,53336.91195432 2025-09-23,07:54:34.000,266,11055258,5405,0,1758614073,13159.31450483,24869.854319489998,53336.96086416 2025-09-23,07:54:35.000,266,11055273,5845,0,1758614074,13159.220196489994,32253.035541060002,53336.96086416 2025-09-23,07:54:36.000,266,11055283,6045,0,1758614075,13159.199987559994,27177.14735457,53336.93291568 2025-09-23,07:54:37.000,266,11055303,6005,0,1758614076,13159.139360769994,31330.219834500007,53336.96785128001 2025-09-23,07:54:38.000,266,11055238,5245,0,1758614077,13159.105679219989,32714.619622590006,53336.974838400005 2025-09-23,07:54:39.000,266,11055332,5525,0,1758614078,13159.071997669998,34098.99826329001,53336.974838400005 2025-09-23,07:54:40.000,266,11055291,6084,0,1758614079,13159.031579809998,23485.58846487,53336.974838400005 2025-09-23,07:54:41.000,266,11055294,5645,0,1758614080,13159.078733979994,30868.98820947,53336.9399028 2025-09-23,07:54:42.000,266,11055195,5725,0,1758614081,13159.038316119993,26715.880483889996,53336.877018720006 2025-09-23,07:54:43.000,266,11055324,5405,0,1758614082,13159.038316119993,28100.322566760005,53336.84208312 2025-09-23,07:54:44.000,266,11055309,5765,0,1758614083,13159.065261359989,34560.82201524,53336.84907024001 2025-09-23,07:54:45.000,266,11055240,5445,0,1758614084,13159.085470289989,30407.657896620003,53336.904967200004 2025-09-23,07:54:46.000,266,11055318,5325,0,1758614085,13159.011370879998,32714.950931700005,53336.84907024001 2025-09-23,07:54:47.000,266,11055176,5525,0,1758614086,13159.031579809998,27638.992253909993,53336.91195432 2025-09-23,07:54:48.000,266,11055316,5765,0,1758614087,13159.038316119993,31792.057684710002,53336.86304448 2025-09-23,07:54:49.000,266,11055270,5565,0,1758614088,13159.024843499988,29946.200699430003,53336.82810888001 2025-09-23,07:54:50.000,266,11055266,5525,0,1758614089,13159.051788739998,34099.30137587999,53336.86304448 2025-09-23,07:54:51.000,266,11055308,5445,0,1758614090,13159.092206599998,27177.556204110006,53336.84208312 2025-09-23,07:54:52.000,266,11055271,6045,0,1758614091,13159.078733979994,27177.492761939997,53336.877018720006 2025-09-23,07:54:53.000,266,11055303,5805,0,1758614092,13159.132624459999,29023.356796349995,53336.91894144001 2025-09-23,07:54:54.000,266,11055249,5805,0,1758614093,13159.085470289989,31792.0788321,53336.91894144001 2025-09-23,07:54:55.000,266,11055282,5485,0,1758614094,13159.098942909994,28100.428303709996,53336.87003160001 2025-09-23,07:54:56.000,266,11055247,5925,0,1758614095,13159.173042319999,29023.441385910002,53336.86304448 2025-09-23,07:54:57.000,266,11055293,5925,0,1758614096,13159.233669109999,29023.420238520004,53336.9399028 2025-09-23,07:54:58.000,266,11055246,5565,0,1758614097,13159.233669109999,23947.447462469994,53336.86304448 2025-09-23,07:54:59.000,266,11055281,6005,0,1758614098,13159.220196489994,29023.497778949997,53336.904967200004 2025-09-23,07:55:00.000,266,11055275,6084,0,1758614099,13159.301032209994,31330.755568380002,53336.925928560006 2025-09-23,07:55:01.000,266,11055314,5485,0,1758614100,13159.28755958999,29023.490729819998,53336.98182552 2025-09-23,07:55:02.000,266,11055246,5405,0,1758614101,13159.32797744999,31792.269158609997,53336.98182552 2025-09-23,07:55:03.000,266,11055210,5485,0,1758614102,13159.34818637999,24408.975150960003,53336.96785128001 2025-09-23,07:55:04.000,266,11055273,6005,0,1758614103,13159.422285789995,25793.346742530004,53336.99579976001 2025-09-23,07:55:05.000,266,11055309,5845,0,1758614104,13159.38860423999,27177.718334100005,53336.99579976001 2025-09-23,07:55:06.000,266,11055287,6005,0,1758614105,13159.35492269,29485.004320050008,53337.03772248001 2025-09-23,07:55:07.000,266,11055252,5285,0,1758614106,13159.402076859995,32253.747503189996,53337.009774 2025-09-23,07:55:08.000,266,11055217,5884,0,1758614107,13159.35492269,23486.124198749996,53337.00278688 2025-09-23,07:55:09.000,266,11055276,5605,0,1758614108,13159.36839530999,30869.425255530005,53337.01676112001 2025-09-23,07:55:10.000,266,11055206,5405,0,1758614109,13159.32797744999,30408.01035312,53336.98182552 2025-09-23,07:55:11.000,266,11055305,5965,0,1758614110,13159.321241139995,28562.1674661,53337.03772248001 2025-09-23,07:55:12.000,266,11055287,5805,0,1758614111,13159.34818637999,29485.124155259997,53337.05868384 2025-09-23,07:55:13.000,266,11055248,5365,0,1758614112,13159.40881316999,35022.61757067,53337.10759368 2025-09-23,07:55:14.000,266,11055262,5445,0,1758614113,13159.442494719995,28562.280252180004,53337.05169672 2025-09-23,07:55:15.000,266,11055134,5445,0,1758614114,13159.50985781999,31792.55817294,53337.08663232001 2025-09-23,07:55:16.000,266,11055305,5925,0,1758614115,13159.55701199,31331.157368789995,53337.009774 2025-09-23,07:55:17.000,266,11055322,5405,0,1758614116,13159.57048460999,30408.271170930006,53337.03772248001 2025-09-23,07:55:18.000,266,11055274,5405,0,1758614117,13159.61763878,34561.378896509996,53337.15650352 2025-09-23,07:55:19.000,266,11055249,5884,0,1758614118,13159.563748299995,26716.733428620006,53337.13554216001 2025-09-23,07:55:20.000,266,11055211,6045,0,1758614119,13159.51659413,30408.34871136,53337.12156792 2025-09-23,07:55:21.000,266,11055285,5925,0,1758614120,13159.53006674999,30869.80590855,53337.08663232001 2025-09-23,07:55:22.000,266,11055212,5725,0,1758614121,13159.47617627,29024.005316309995,53337.17746488 2025-09-23,07:55:23.000,266,11055262,5325,0,1758614122,13159.48964888999,29947.01839851,53337.17047776 2025-09-23,07:55:24.000,266,11055296,5405,0,1758614123,13159.4963852,31792.87538379,53337.10759368 2025-09-23,07:55:25.000,266,11055237,5805,0,1758614124,13159.45596734,28562.675003459997,53337.17047776 2025-09-23,07:55:26.000,266,11055310,5245,0,1758614125,13159.50985781999,30408.574283520007,53337.17047776 2025-09-23,07:55:27.000,266,11055238,5285,0,1758614126,13159.482912579995,31792.945875089994,53337.17047776 2025-09-23,07:55:28.000,266,11055192,5525,0,1758614127,13159.503121509995,27178.310461019995,53337.17746488 2025-09-23,07:55:29.000,266,11055272,5525,0,1758614128,13159.50985781999,28101.281248440006,53337.12855504 2025-09-23,07:55:30.000,266,11055208,5684,0,1758614129,13159.57722092,26716.860312959994,53337.18445200001 2025-09-23,07:55:31.000,266,11055281,5845,0,1758614130,13159.671529259991,31792.938825959995,53337.142529280005 2025-09-23,07:55:32.000,266,11055280,5325,0,1758614131,13159.752364979991,32715.832072949997,53337.17047776 2025-09-23,07:55:33.000,266,11055277,6045,0,1758614132,13159.772573909991,28562.675003459997,53337.17047776 2025-09-23,07:55:34.000,266,11055294,5405,0,1758614133,13159.860145940002,26716.923755130003,53337.16349064001 2025-09-23,07:55:35.000,266,11055265,6045,0,1758614134,13159.839937010001,30408.623627430003,53337.24733608 2025-09-23,07:55:36.000,266,11055260,5565,0,1758614135,13159.819728080001,29024.209741080005,53337.19842624 2025-09-23,07:55:37.000,266,11055255,6124,0,1758614136,13159.839937010001,22563.773734770002,53337.18445200001 2025-09-23,07:55:38.000,266,11055314,5565,0,1758614137,13159.853409629992,23948.16647373,53337.28227168001 2025-09-23,07:55:39.000,266,11055296,5445,0,1758614138,13159.819728080001,26717.043590340007,53337.24733608 2025-09-23,07:55:40.000,266,11055235,5925,0,1758614139,13159.786046529996,28562.96401779,53337.191439120004 2025-09-23,07:55:41.000,266,11055290,5445,0,1758614140,13159.806255459996,29485.89251043,53337.20541336001 2025-09-23,07:55:42.000,266,11055301,5925,0,1758614141,13159.772573909991,29485.843166520004,53337.240348960004 2025-09-23,07:55:43.000,266,11055225,5884,0,1758614142,13159.732156049991,29485.779724349995,53337.27528456 2025-09-23,07:55:44.000,266,11055309,5845,0,1758614143,13159.711947119991,25332.700195290003,53337.29624592 2025-09-23,07:55:45.000,266,11055276,5405,0,1758614144,13159.711947119991,25332.71429355,53337.28227168001 2025-09-23,07:55:46.000,266,11055211,5884,0,1758614145,13159.732156049991,27178.507836660006,53337.26829744 2025-09-23,07:55:47.000,266,11055290,5365,0,1758614146,13159.772573909991,29024.322527159995,53337.33118152001 2025-09-23,07:55:48.000,266,11055297,5884,0,1758614147,13159.759101290001,29485.822019130006,53337.30323304001 2025-09-23,07:55:49.000,266,11055241,5765,0,1758614148,13159.765837599996,33638.979088620006,53337.33118152001 2025-09-23,07:55:50.000,266,11055132,5565,0,1758614149,13159.819728080001,28562.865329969994,53337.24733608 2025-09-23,07:55:51.000,266,11055303,5845,0,1758614150,13159.846673319997,30870.235905480004,53337.26829744 2025-09-23,07:55:52.000,266,11055297,6124,0,1758614151,13159.839937010001,32716.029448589994,53337.3241944 2025-09-23,07:55:53.000,266,11055266,5565,0,1758614152,13159.880354870002,22563.985208669998,53337.28227168001 2025-09-23,07:55:54.000,266,11055298,5445,0,1758614153,13159.907300109997,33639.13416948001,53337.34515576 2025-09-23,07:55:55.000,266,11055275,6084,0,1758614154,13159.920772730002,31793.34062637,53337.29624592 2025-09-23,07:55:56.000,266,11055328,5405,0,1758614155,13159.914036419992,29024.667934530007,53337.28227168001 2025-09-23,07:55:57.000,266,11055204,5485,0,1758614156,13159.887091179997,28563.203688210007,53337.36611712 2025-09-23,07:55:58.000,266,11055279,5884,0,1758614157,13159.873618559992,29947.6739676,53337.310220160005 2025-09-23,07:55:59.000,266,11055276,5525,0,1758614158,13159.907300109997,27640.34568687,53337.35214288001 2025-09-23,07:56:00.000,266,11055297,6045,0,1758614159,13159.887091179997,24410.11006089,53337.29624592 2025-09-23,07:56:01.000,266,11055261,6124,0,1758614160,13159.873618559992,29947.772655420005,53337.3241944 2025-09-23,07:56:02.000,266,11055282,5405,0,1758614161,13159.866882249997,29024.844162780006,53337.26829744 2025-09-23,07:56:03.000,266,11055270,5405,0,1758614162,13159.873618559992,31793.700131999998,53337.33816864 2025-09-23,07:56:04.000,266,11055302,5405,0,1758614163,13159.887091179997,32255.100936150004,53337.42201408001 2025-09-23,07:56:05.000,266,11055232,5485,0,1758614164,13159.934245349992,29947.885441499995,53337.408039840004 2025-09-23,07:56:06.000,266,11055193,5925,0,1758614165,13160.001608450002,34562.57724861,53337.33816864 2025-09-23,07:56:07.000,266,11055234,5285,0,1758614166,13160.089180479998,28563.577292100003,53337.35214288001 2025-09-23,07:56:08.000,266,11055323,6084,0,1758614167,13160.170016199998,26256.29835528,53337.50585952 2025-09-23,07:56:09.000,266,11055245,5884,0,1758614168,13160.203697749988,23949.026467589996,53337.44297544 2025-09-23,07:56:10.000,266,11055273,5725,0,1758614169,13160.223906679988,35947.209657989995,53337.48489816 2025-09-23,07:56:11.000,266,11055255,5965,0,1758614170,13160.264324539989,27640.85322423,53337.48489816 2025-09-23,07:56:12.000,266,11055317,6005,0,1758614171,13160.277797159993,31332.67998087,53337.56175648 2025-09-23,07:56:13.000,266,11055275,5845,0,1758614172,13160.311478709998,33178.54401528,53337.56175648 2025-09-23,07:56:14.000,266,11055297,5965,0,1758614173,13160.291269779998,32255.678964809995,53337.55476936 2025-09-23,07:56:15.000,266,11055289,5965,0,1758614174,13160.311478709998,34101.60644139,53337.61066632 2025-09-23,07:56:16.000,266,11055330,5925,0,1758614175,13160.331687639999,28564.056632940003,53337.58271784 2025-09-23,07:56:17.000,266,11055284,5445,0,1758614176,13160.331687639999,29486.949879930005,53337.56874360001 2025-09-23,07:56:18.000,266,11055302,5405,0,1758614177,13160.40578704999,28564.028436420005,53337.645601920005 2025-09-23,07:56:19.000,266,11055286,5645,0,1758614178,13160.385578119989,34562.986098149995,53337.645601920005 2025-09-23,07:56:20.000,266,11055346,5884,0,1758614179,13160.44620490999,32255.650768289997,53337.68752464001 2025-09-23,07:56:21.000,266,11055216,5565,0,1758614180,13160.44620490999,27641.01535422,53337.68053752 2025-09-23,07:56:22.000,266,11055295,5845,0,1758614181,13160.49335908,27179.508813120003,53337.65258904 2025-09-23,07:56:23.000,266,11055266,5365,0,1758614182,13160.540513249995,30409.857225180007,53337.75040872 2025-09-23,07:56:24.000,266,11055307,5965,0,1758614183,13160.58766741999,32717.129112869996,53337.77137008 2025-09-23,07:56:25.000,266,11055312,5365,0,1758614184,13160.540513249995,28563.972043379996,53337.77137008 2025-09-23,07:56:26.000,266,11055311,5884,0,1758614185,13160.59440373,24410.76562998,53337.75040872 2025-09-23,07:56:27.000,266,11055281,5805,0,1758614186,13160.59440373,28102.430256630003,53337.743421600004 2025-09-23,07:56:28.000,266,11055321,5845,0,1758614187,13160.54724955999,29948.259045390005,53337.7783572 2025-09-23,07:56:29.000,266,11055282,5605,0,1758614188,13160.500095389994,26256.594418740002,53337.75040872 2025-09-23,07:56:30.000,266,11055303,6045,0,1758614189,13160.49335908,29486.907585149995,53337.75040872 2025-09-23,07:56:31.000,266,11055220,5525,0,1758614190,13160.50683169999,28564.007289030007,53337.83425416001 2025-09-23,07:56:32.000,266,11055239,5965,0,1758614191,13160.479886459994,28564.042534680004,53337.862202640004 2025-09-23,07:56:33.000,266,11055239,5925,0,1758614192,13160.452941219999,25795.207712849995,53337.78534432001 2025-09-23,07:56:34.000,266,11055305,5925,0,1758614193,13160.47315015,27641.16338595,53337.82726704 2025-09-23,07:56:35.000,266,11055291,6165,0,1758614194,13160.46641383999,31332.813914340004,53337.89713824 2025-09-23,07:56:36.000,266,11055271,6084,0,1758614195,13160.53377694,28564.113025979997,53337.78534432001 2025-09-23,07:56:37.000,266,11055229,6045,0,1758614196,13160.48662276999,32255.77765263,53337.82726704 2025-09-23,07:56:38.000,266,11055323,6165,0,1758614197,13160.540513249995,31332.983093460003,53337.80630568001 2025-09-23,07:56:39.000,266,11055214,5405,0,1758614198,13160.47315015,30410.07574821,53337.75739584001 2025-09-23,07:56:40.000,266,11055291,6245,0,1758614199,13160.46641383999,29025.654812730005,53337.82027992 2025-09-23,07:56:41.000,266,11055291,5845,0,1758614200,13160.500095389994,34101.839062679996,53337.8482284 2025-09-23,07:56:42.000,266,11055321,5845,0,1758614201,13160.48662276999,32717.446323719996,53337.84124128 2025-09-23,07:56:43.000,266,11055286,5325,0,1758614202,13160.439468599994,23488.083856890007,53337.883164000006 2025-09-23,07:56:44.000,266,11055242,5445,0,1758614203,13160.399050739994,31794.560125860007,53337.82027992 2025-09-23,07:56:45.000,266,11055230,5525,0,1758614204,13160.385578119989,28102.867302690007,53337.83425416001 2025-09-23,07:56:46.000,266,11055310,5405,0,1758614205,13160.277797159993,26257.017366540007,53337.89713824 2025-09-23,07:56:47.000,266,11055247,6045,0,1758614206,13160.237379299993,29948.78068101,53337.85521552001 2025-09-23,07:56:48.000,266,11055276,5485,0,1758614207,13160.176752509993,29948.844123179995,53337.862202640004 2025-09-23,07:56:49.000,266,11055268,5405,0,1758614208,13160.176752509993,24411.280216469997,53337.862202640004 2025-09-23,07:56:50.000,266,11055318,5605,0,1758614209,13160.143070959988,27180.02339961,53337.82027992 2025-09-23,07:56:51.000,266,11055333,6245,0,1758614210,13160.095916789993,31333.307353440003,53337.78534432001 2025-09-23,07:56:52.000,266,11055259,6084,0,1758614211,13160.068971549998,25795.729348470006,53337.78534432001 2025-09-23,07:56:53.000,266,11055280,5285,0,1758614212,13160.089180479998,24411.294314729996,53337.79233144 2025-09-23,07:56:54.000,266,11055207,5884,0,1758614213,13160.021817380002,30871.8854019,53337.82027992 2025-09-23,07:56:55.000,266,11055295,6005,0,1758614214,13160.062235240002,29487.520859459997,53337.82726704 2025-09-23,07:56:56.000,266,11055283,6084,0,1758614215,13160.062235240002,21642.537033329994,53337.764382960006 2025-09-23,07:56:57.000,266,11055356,5405,0,1758614216,13160.028553689997,30410.56918731,53337.7783572 2025-09-23,07:56:58.000,266,11055224,5605,0,1758614217,13160.035289999993,27180.256020900008,53337.764382960006 2025-09-23,07:56:59.000,266,11055253,6084,0,1758614218,13160.048762619997,31794.96192627,53337.77137008 2025-09-23,07:57:00.000,266,11055317,5965,0,1758614219,13160.082444170002,27180.17848047,53337.82027992 2025-09-23,07:57:01.000,266,11055346,5245,0,1758614220,13160.055498929993,31333.363746479998,53337.82027992 2025-09-23,07:57:02.000,266,11055312,5405,0,1758614221,13160.008344759997,32256.341583030007,53337.79931856 2025-09-23,07:57:03.000,266,11055250,5525,0,1758614222,13160.129598339998,30410.470499489995,53337.715473120006 2025-09-23,07:57:04.000,266,11055292,5565,0,1758614223,13160.082444170002,29487.422171640006,53337.77137008 2025-09-23,07:57:05.000,266,11055295,5805,0,1758614224,13160.035289999993,24411.202676040004,53337.75040872 2025-09-23,07:57:06.000,266,11055252,5245,0,1758614225,13160.048762619997,29948.886417960006,53337.7783572 2025-09-23,07:57:07.000,266,11055234,5405,0,1758614226,13160.035289999993,28564.451384219996,53337.78534432001 2025-09-23,07:57:08.000,266,11055219,6124,0,1758614227,13160.042026310002,30871.779664949994,53337.73643448001 2025-09-23,07:57:09.000,266,11055197,5725,0,1758614228,13160.001608450002,32717.664846750005,53337.68053752 2025-09-23,07:57:11.000,266,11055330,5485,0,1758614230,13159.981399520002,30871.807861470006,53337.63162768 2025-09-23,07:57:12.000,266,11055292,5405,0,1758614231,13159.961190590002,30410.315418629994,53337.68752464001 2025-09-23,07:57:13.000,266,11055268,5445,0,1758614232,13159.961190590002,29948.78773014,53337.73643448001 2025-09-23,07:57:14.000,266,11055221,6084,0,1758614233,13159.967926899997,30871.807861470006,53337.68752464001 2025-09-23,07:57:15.000,266,11055306,5405,0,1758614234,13159.920772730002,23949.667938419996,53337.6036792 2025-09-23,07:57:16.000,266,11055301,5845,0,1758614235,13159.940981660002,31333.152272580002,53337.70848600001 2025-09-23,07:57:17.000,266,11055254,5605,0,1758614236,13159.900563800002,29948.8018284,53337.6735504 2025-09-23,07:57:18.000,266,11055279,5925,0,1758614237,13159.860145940002,28102.846155299994,53337.61066632 2025-09-23,07:57:19.000,266,11055239,5884,0,1758614238,13159.860145940002,27641.262073770005,53337.65957616 2025-09-23,07:57:20.000,266,11055251,6005,0,1758614239,13159.873618559992,27641.262073770005,53337.55476936 2025-09-23,07:57:21.000,266,11055232,5605,0,1758614240,13159.833200699992,28564.218762930002,53337.575730720004 2025-09-23,07:57:22.000,266,11055234,5325,0,1758614241,13159.853409629992,32717.425176329998,53337.58271784 2025-09-23,07:57:23.000,266,11055275,5884,0,1758614242,13159.860145940002,26718.354728520004,53337.533808 2025-09-23,07:57:24.000,266,11055264,5725,0,1758614243,13159.866882249997,27179.903564399996,53337.54079512001 2025-09-23,07:57:25.000,266,11055256,5325,0,1758614244,13159.846673319997,28564.197615540004,53337.526820880004 2025-09-23,07:57:26.000,266,11055286,5445,0,1758614245,13159.792782839992,27179.931760919993,53337.50585952 2025-09-23,07:57:27.000,266,11055236,5485,0,1758614246,13159.779310220001,29025.831040980003,53337.533808 2025-09-23,07:57:28.000,266,11055212,5525,0,1758614247,13159.779310220001,27179.945859180007,53337.40105272001 2025-09-23,07:57:29.000,266,11055190,5245,0,1758614248,13159.631111399991,31333.053584759997,53337.429001200006 2025-09-23,07:57:30.000,266,11055153,5765,0,1758614249,13159.61090246999,29025.767598809995,53337.42201408001 2025-09-23,07:57:31.000,266,11055280,5645,0,1758614250,13159.651320329991,32255.92568436,53337.43598832 2025-09-23,07:57:32.000,266,11055203,5884,0,1758614251,13159.59069353999,31332.976044330004,53337.36611712 2025-09-23,07:57:33.000,266,11055183,6084,0,1758614252,13159.59742985,27179.68504137,53337.31720728 2025-09-23,07:57:34.000,266,11055221,6005,0,1758614253,13159.59069353999,30409.970011259997,53337.380091360006 2025-09-23,07:57:35.000,266,11055289,5765,0,1758614254,13159.57722092,34101.6557853,53337.28227168001 2025-09-23,07:57:36.000,266,11055231,6405,0,1758614255,13159.53680306,24410.899563450002,53337.30323304001 2025-09-23,07:57:37.000,266,11055249,5565,0,1758614256,13159.583957229996,29487.069715139995,53337.26829744 2025-09-23,07:57:38.000,266,11055288,5525,0,1758614257,13159.55027567999,30871.455404969995,53337.22637472 2025-09-23,07:57:39.000,266,11055298,5605,0,1758614258,13159.57048460999,30871.525896270003,53337.19842624 2025-09-23,07:57:40.000,266,11055163,5645,0,1758614259,13159.55701199,23487.98516907,53337.2193876 2025-09-23,07:57:41.000,266,11055261,6084,0,1758614260,13159.46943995999,27179.663893980003,53337.12156792 2025-09-23,07:57:42.000,266,11055119,5965,0,1758614261,13159.47617627,29948.449371900002,53337.072658080004 2025-09-23,07:57:43.000,266,11055256,5485,0,1758614262,13159.48964888999,27641.14223856,53337.093619440006 2025-09-23,07:57:44.000,266,11055272,5605,0,1758614263,13159.45596734,34101.62053965,53337.10060656 2025-09-23,07:57:45.000,266,11055267,6005,0,1758614264,13159.41554948,29486.907585149995,53337.08663232001 2025-09-23,07:57:46.000,266,11055228,5525,0,1758614265,13159.39534055,33178.7131944,53337.06567096001 2025-09-23,07:57:47.000,266,11055326,5605,0,1758614266,13159.260614349994,31332.884405639998,53337.023748240004 2025-09-23,07:57:48.000,266,11055244,5405,0,1758614267,13159.220196489994,28563.92269947,53337.03073536 2025-09-23,07:57:49.000,266,11055325,6165,0,1758614268,13159.179778629994,29025.288257969994,53336.96785128001 2025-09-23,07:57:50.000,266,11055350,5565,0,1758614269,13159.132624459999,30871.131144989995,53336.95387704 2025-09-23,07:57:51.000,266,11055253,6045,0,1758614270,13159.132624459999,25794.932796780005,53336.84907024001 2025-09-23,07:57:52.000,266,11055171,6005,0,1758614271,13159.139360769994,24410.476615649997,53336.77919904001 2025-09-23,07:57:53.000,266,11055336,5485,0,1758614272,13159.173042319999,28563.577292100003,53336.807147520005 2025-09-23,07:57:54.000,266,11055335,5925,0,1758614273,13159.22693279999,29025.027440160004,53336.856057360004 2025-09-23,07:57:55.000,266,11055212,5765,0,1758614274,13159.220196489994,29486.611521690007,53336.856057360004 2025-09-23,07:57:56.000,266,11055258,5525,0,1758614275,13159.159569699994,33178.2197553,53336.79317328 2025-09-23,07:57:57.000,266,11055217,6124,0,1758614276,13159.152833389999,25333.264125689995,53336.72330208 2025-09-23,07:57:58.000,266,11055307,6084,0,1758614277,13159.146097079989,30870.842130660007,53336.68137936001 2025-09-23,07:57:59.000,266,11055256,5445,0,1758614278,13159.119151839994,30409.356736949994,53336.688366480004 2025-09-23,07:58:00.000,266,11055316,5525,0,1758614279,13159.092206599998,29947.920687150006,53336.6953536 2025-09-23,07:58:01.000,266,11055252,5605,0,1758614280,13159.058525049993,32255.164378319998,53336.59753392 2025-09-23,07:58:02.000,266,11055291,5925,0,1758614281,13159.024843499988,24871.722338940002,53336.53464984001 2025-09-23,07:58:03.000,266,11055272,5445,0,1758614282,13159.004634569988,29024.815966259994,53336.52766272 2025-09-23,07:58:04.000,266,11055324,5525,0,1758614283,13158.970953019998,33178.03647792,53336.541636960006 2025-09-23,07:58:05.000,266,11055265,6165,0,1758614284,13158.896853609993,27178.951931849995,53336.471765760005 2025-09-23,07:58:06.000,266,11055250,5485,0,1758614285,13158.910326229998,26717.44539075,53336.51368848001 2025-09-23,07:58:07.000,266,11055298,5565,0,1758614286,13158.863172060002,29486.20267215,53336.45779152 2025-09-23,07:58:08.000,266,11055363,5884,0,1758614287,13158.829490509997,27640.275195570008,53336.43683016 2025-09-23,07:58:09.000,266,11055356,5605,0,1758614288,13158.789072649997,29486.181524760003,53336.36695896001 2025-09-23,07:58:10.000,266,11055326,5845,0,1758614289,13158.748654789997,32254.959953550002,53336.36695896001 2025-09-23,07:58:12.000,266,11055263,6084,0,1758614291,13158.728445859997,30870.524919810006,53336.31804912 2025-09-23,07:58:13.000,266,11055264,5405,0,1758614292,13158.620664900001,31793.270135069994,53336.29010064 2025-09-23,07:58:14.000,266,11055333,5645,0,1758614293,13158.647610139997,29947.36380588,53336.26215216 2025-09-23,07:58:15.000,266,11055229,5965,0,1758614294,13158.553301799991,26717.13522903,53336.206255200006 2025-09-23,07:58:16.000,266,11055285,5725,0,1758614295,13158.533092869991,26255.685080969997,53336.22022944 2025-09-23,07:58:17.000,266,11055279,6084,0,1758614296,13158.452257149991,28101.49977147,53336.12240976 2025-09-23,07:58:18.000,266,11055283,5805,0,1758614297,13158.39163035999,34100.415138419994,53336.1014484 2025-09-23,07:58:19.000,266,11055301,5965,0,1758614298,13158.37142142999,28562.858280839995,53336.08048704001 2025-09-23,07:58:20.000,266,11055317,5884,0,1758614299,13158.344476189995,28562.780740410002,53335.98266736 2025-09-23,07:58:21.000,266,11055331,5925,0,1758614300,13158.203013679995,28101.33764148,53335.90580904 2025-09-23,07:58:22.000,266,11055299,6045,0,1758614301,13158.14912319999,29947.110037200007,53335.90580904 2025-09-23,07:58:23.000,266,11055343,6205,0,1758614302,13158.07502379,35023.14625542,53335.91279616001 2025-09-23,07:58:24.000,266,11055297,6124,0,1758614303,13157.98745175999,30408.51084135,53335.83593784 2025-09-23,07:58:25.000,266,11055295,5965,0,1758614304,13157.906616039989,34561.63266519,53335.75907952 2025-09-23,07:58:26.000,266,11055339,5805,0,1758614305,13157.798835079993,28101.105020190007,53335.72414392001 2025-09-23,07:58:27.000,266,11055288,5405,0,1758614306,13157.738208289993,29947.004300250002,53335.67523408001 2025-09-23,07:58:28.000,266,11055305,5884,0,1758614307,13157.664108880002,28101.210757139997,53335.71016968 2025-09-23,07:58:29.000,266,11055266,5405,0,1758614308,13157.596745779992,27639.654872130006,53335.6472856 2025-09-23,07:58:30.000,266,11055281,5805,0,1758614309,13157.468755889997,30869.904596370005,53335.584401520005 2025-09-23,07:58:31.000,266,11055244,5565,0,1758614310,13157.455283269992,32715.698139479995,53335.49356896 2025-09-23,07:58:32.000,266,11055261,6084,0,1758614311,13157.320557070001,33177.10599276,53335.367800800006 2025-09-23,07:58:33.000,266,11055254,5445,0,1758614312,13157.313820759991,30408.355760489998,53335.367800800006 2025-09-23,07:58:34.000,266,11055338,5245,0,1758614313,13157.280139210001,29946.849219390002,53335.30491672 2025-09-23,07:58:35.000,266,11055252,5525,0,1758614314,13157.17235824999,28562.512873469997,53335.27696824 2025-09-23,07:58:36.000,266,11055259,5925,0,1758614315,13157.09825884,28562.604512160004,53335.249019760005 2025-09-23,07:58:37.000,266,11055321,5925,0,1758614316,13157.024159429995,25332.270198359998,53335.10927736 2025-09-23,07:58:38.000,266,11055259,5565,0,1758614317,13157.01068680999,32254.19159838,53335.081328880005 2025-09-23,07:58:39.000,266,11055303,5845,0,1758614318,13157.01068680999,25332.24200184,53335.011457680004 2025-09-23,07:58:40.000,266,11055324,5365,0,1758614319,13156.902905849995,29023.9559724,53334.99748344 2025-09-23,07:58:41.000,266,11055288,5485,0,1758614320,13156.95006001999,32715.564206010007,53334.92062512 2025-09-23,07:58:42.000,266,11055316,5485,0,1758614321,13156.86922429999,29946.806924610006,53334.85774104001 2025-09-23,07:58:43.000,266,11055362,5365,0,1758614322,13156.87596061,29946.785777220008,53334.843766800004 2025-09-23,07:58:44.000,266,11055332,5405,0,1758614323,13156.741234409994,23947.806968100005,53334.81581832001 2025-09-23,07:58:45.000,266,11055269,5884,0,1758614324,13156.78838857999,24870.820050299997,53334.745947120005 2025-09-23,07:58:46.000,266,11055385,6084,0,1758614325,13156.700816549994,27178.063741470003,53334.7040244 2025-09-23,07:58:47.000,266,11055314,5565,0,1758614326,13156.667134999989,31331.09392662,53334.676075920004 2025-09-23,07:58:48.000,266,11055381,5884,0,1758614327,13156.613244519998,28100.914693679995,53334.58524336 2025-09-23,07:58:49.000,266,11055275,6045,0,1758614328,13156.518936179993,29023.857284579994,53334.59223048 2025-09-23,07:58:50.000,266,11055268,5445,0,1758614329,13156.444836770002,30869.700171599994,53334.52235928001 2025-09-23,07:58:51.000,266,11055162,5205,0,1758614330,13156.431364149998,31792.56522207,53334.46646232 2025-09-23,07:58:52.000,266,11055305,5805,0,1758614331,13156.404418910002,30408.066746159995,53334.508385040004 2025-09-23,07:58:53.000,266,11055244,5485,0,1758614332,13156.404418910002,29485.138253519995,53334.43851384 2025-09-23,07:58:54.000,266,11055230,5525,0,1758614333,13156.417891529993,22563.32259045,53334.35466840001 2025-09-23,07:58:55.000,266,11055311,6084,0,1758614334,13156.377473669992,27177.894562350004,53334.31274568001 2025-09-23,07:58:56.000,266,11055259,5765,0,1758614335,13156.370737359997,33638.302372139995,53334.18697752001 2025-09-23,07:58:57.000,266,11055274,5684,0,1758614336,13156.357264739992,30869.552139870008,53334.1799904 2025-09-23,07:58:58.000,266,11055362,5725,0,1758614337,13156.303374260002,27177.894562350004,53334.20095176 2025-09-23,07:58:59.000,266,11055237,6045,0,1758614338,13156.289901639997,27639.330612150006,53334.16601616001 2025-09-23,07:59:00.000,266,11055259,6124,0,1758614339,13156.242747470002,27177.866365830007,53334.09614496001 2025-09-23,07:59:01.000,266,11055349,5965,0,1758614340,13156.256220089992,26254.966069710004,53334.1101192 2025-09-23,07:59:02.000,266,11055338,5725,0,1758614341,13156.222538540002,30869.580336390005,53333.98435104 2025-09-23,07:59:03.000,266,11055259,5805,0,1758614342,13156.236011159992,31792.459485119994,53333.94941544001 2025-09-23,07:59:04.000,266,11055280,5485,0,1758614343,13156.195593299992,26254.909676669995,53333.90050560001 2025-09-23,07:59:05.000,266,11055330,5684,0,1758614344,13156.188856989997,30408.15838485,53333.94941544001 2025-09-23,07:59:06.000,266,11055291,5925,0,1758614345,13156.141702820001,31330.95294402,53333.87954424001 2025-09-23,07:59:07.000,266,11055283,6124,0,1758614346,13156.121493890001,28562.188613489998,53333.788711680005 2025-09-23,07:59:08.000,266,11055339,6165,0,1758614347,13156.013712929991,28100.731416299997,53333.71884048 2025-09-23,07:59:09.000,266,11055318,5405,0,1758614348,13155.95982245,29023.688105459994,53333.76775032 2025-09-23,07:59:10.000,266,11055172,5405,0,1758614349,13155.89919566,32715.31043733,53333.68390488001 2025-09-23,07:59:11.000,266,11055174,5325,0,1758614350,13155.804887319995,25793.530019910002,53333.62800792 2025-09-23,07:59:12.000,266,11055207,6084,0,1758614351,13155.73752422,33176.668946699996,53333.669930640004 2025-09-23,07:59:13.000,266,11055226,5245,0,1758614352,13155.75773315,29946.496762890005,53333.55813672 2025-09-23,07:59:14.000,266,11055272,5405,0,1758614353,13155.77120576999,29946.447418979995,53333.50922688 2025-09-23,07:59:15.000,266,11055255,6124,0,1758614354,13155.804887319995,32253.832092750003,53333.57909808 2025-09-23,07:59:16.000,266,11055328,5485,0,1758614355,13155.73752422,26716.352775599997,53333.467304159996 2025-09-23,07:59:17.000,266,11055295,5925,0,1758614356,13155.77794208,31792.431288599997,53333.36948448 2025-09-23,07:59:18.000,266,11055297,5965,0,1758614357,13155.77794208,25793.431332089996,53333.42538144001 2025-09-23,07:59:19.000,266,11055305,6045,0,1758614358,13155.79815101,31792.438337729996,53333.36948448 2025-09-23,07:59:20.000,266,11055241,5725,0,1758614359,13155.79141469999,32715.31043733,53333.299613279996 2025-09-23,07:59:21.000,266,11055266,5325,0,1758614360,13155.865514109995,33638.23892997,53333.355510240006 2025-09-23,07:59:22.000,266,11055327,6084,0,1758614361,13155.885723039995,24870.418249890005,53333.27865192001 2025-09-23,07:59:23.000,266,11055282,5285,0,1758614362,13155.93287720999,28100.646826740005,53333.36249736 2025-09-23,07:59:24.000,266,11055349,5965,0,1758614363,13155.95308613999,30407.925763559993,53333.26467768 2025-09-23,07:59:25.000,266,11055313,5845,0,1758614364,13155.93287720999,29023.48368069,53333.29262616 2025-09-23,07:59:26.000,266,11055336,5445,0,1758614365,13155.97329506999,28100.576335439997,53333.22275496 2025-09-23,07:59:27.000,266,11055239,6124,0,1758614366,13156.006976619996,29023.47663156,53333.166858000004 2025-09-23,07:59:28.000,266,11055303,5884,0,1758614367,13156.033921859991,31792.283256869996,53333.17384512 2025-09-23,07:59:29.000,266,11055276,5525,0,1758614368,13156.02044924,27639.154383899993,53333.18083224001 2025-09-23,07:59:30.000,266,11055259,5845,0,1758614369,13156.00024031,32715.16945473,53333.2017936 2025-09-23,07:59:31.000,266,11055267,5845,0,1758614370,13156.013712929991,29946.39102594,53333.19480648 2025-09-23,07:59:32.000,266,11055248,5485,0,1758614371,13156.013712929991,30869.382960749994,53333.117948160005 2025-09-23,07:59:33.000,266,11055301,5805,0,1758614372,13156.054130789991,31330.734420990004,53333.18083224001 2025-09-23,07:59:34.000,266,11055256,5405,0,1758614373,13156.087812339996,31330.748519250003,53333.17384512 2025-09-23,07:59:35.000,266,11055332,5525,0,1758614374,13156.094548649991,32715.077816039993,53333.131922399996 2025-09-23,07:59:36.000,266,11055296,5645,0,1758614375,13156.155175439992,28100.569286309998,53333.10397392 2025-09-23,07:59:37.000,266,11055282,5605,0,1758614376,13156.168648059996,30869.29837119,53333.04807696 2025-09-23,07:59:38.000,266,11055332,5445,0,1758614377,13156.101284960001,25331.896594470003,53333.07602544 2025-09-23,07:59:39.000,266,11055288,5565,0,1758614378,13156.128230199996,30869.502795959997,53333.0969868 2025-09-23,07:59:40.000,266,11055261,5884,0,1758614379,13156.101284960001,33638.26007736,53332.99218000001 2025-09-23,07:59:41.000,266,11055310,5525,0,1758614380,13156.134966509992,29485.067762220002,53332.999167120004 2025-09-23,07:59:42.000,266,11055338,5765,0,1758614381,13156.114757579991,29023.659908939997,53332.964231519996 2025-09-23,07:59:43.000,266,11055260,5525,0,1758614382,13156.047394479996,27639.330612150006,53332.999167120004 2025-09-23,07:59:44.000,266,11055313,5884,0,1758614383,13156.094548649991,27639.203727810003,53333.06205120001 2025-09-23,07:59:45.000,266,11055277,5884,0,1758614384,13156.027185549996,32253.803896230005,53332.97820576 2025-09-23,07:59:46.000,266,11055342,5565,0,1758614385,13155.986767689996,30869.411157270006,53332.99218000001 2025-09-23,07:59:47.000,266,11055281,5805,0,1758614386,13155.93961352,29485.173499170007,53332.94327016001 2025-09-23,07:59:48.000,266,11055167,5925,0,1758614387,13155.926140899996,28100.85830064,53333.00615424 2025-09-23,07:59:49.000,266,11055325,5845,0,1758614388,13155.946349829996,29946.602499839995,53332.92230880001 2025-09-23,07:59:50.000,266,11055246,5245,0,1758614389,13155.89245934999,29946.588401579997,53332.964231519996 2025-09-23,07:59:51.000,266,11055228,5605,0,1758614390,13155.87898673,29946.595450709996,53332.8873732 2025-09-23,07:59:52.000,266,11055216,5565,0,1758614391,13155.905931969995,28562.301399570002,53332.90833456 2025-09-23,07:59:53.000,266,11055207,5925,0,1758614392,13155.95308613999,27177.915709740002,53332.90833456 2025-09-23,07:59:54.000,266,11055268,5525,0,1758614393,13155.91940459,22101.879491519998,53332.85942472 2025-09-23,07:59:55.000,266,11055216,5485,0,1758614394,13155.97329506999,31331.11507401,53332.87339896001 2025-09-23,07:59:56.000,266,11055216,5684,0,1758614395,13155.98003138,32254.078812299995,53332.831476240004 2025-09-23,07:59:57.000,266,11055349,5884,0,1758614396,13155.986767689996,31331.206712700005,53332.796540639996 2025-09-23,07:59:58.000,266,11055332,5725,0,1758614397,13155.993503999991,28100.949939330007,53332.86641184 2025-09-23,07:59:59.000,266,11055275,5884,0,1758614398,13155.993503999991,29023.892530230005,53332.89436032001 2025-09-23,08:00:00.000,266,11055246,5565,0,1758614399,13155.986767689996,34100.00628888,53332.852437600006 2025-09-23,08:00:01.000,266,11055343,6045,0,1758614400,13156.02044924,30869.749515510004,53332.86641184 2025-09-23,08:00:02.000,266,11055292,5645,0,1758614401,13156.013712929991,30408.447399180004,53332.8873732 2025-09-23,08:00:03.000,266,11055244,5565,0,1758614402,13156.00024031,27639.647823000007,53332.83846336 2025-09-23,08:00:04.000,266,11055297,5925,0,1758614403,13156.0608671,29946.926759819995,53332.85942472 2025-09-23,08:00:05.000,266,11055302,5525,0,1758614404,13156.027185549996,32254.233893159995,53332.92230880001 2025-09-23,08:00:06.000,266,11055288,5325,0,1758614405,13156.081076030001,29946.905612429997,53332.85942472 2025-09-23,08:00:07.000,266,11055301,5965,0,1758614406,13156.054130789991,29024.068758480003,53332.852437600006 2025-09-23,08:00:08.000,266,11055300,5605,0,1758614407,13156.0608671,29485.617594359996,53332.831476240004 2025-09-23,08:00:09.000,266,11055330,5405,0,1758614408,13156.081076030001,28562.81598606,53332.77557928001 2025-09-23,08:00:10.000,266,11055239,6124,0,1758614409,13156.067603409996,24871.09496637,53332.76160504 2025-09-23,08:00:11.000,266,11055204,5005,0,1758614410,13156.134966509992,30408.743462640006,53332.82448912001 2025-09-23,08:00:12.000,266,11055265,6165,0,1758614411,13156.128230199996,28562.921723010004,53332.831476240004 2025-09-23,08:00:13.000,266,11055265,5765,0,1758614412,13156.067603409996,30870.186561569994,53332.76160504 2025-09-23,08:00:14.000,266,11055262,5485,0,1758614413,13156.114757579991,29485.800871739993,53332.84545048001 2025-09-23,08:00:15.000,266,11055340,5445,0,1758614414,13156.134966509992,25794.291325950006,53332.84545048001 2025-09-23,08:00:16.000,266,11055278,5525,0,1758614415,13156.047394479996,29024.548099320004,53332.87339896001 2025-09-23,08:00:17.000,266,11055293,5725,0,1758614416,13156.108021269996,32716.311413789997,53332.76160504 2025-09-23,08:00:18.000,266,11055263,5765,0,1758614417,13156.134966509992,33177.75451272,53332.7476308 2025-09-23,08:00:19.000,266,11055252,5325,0,1758614418,13156.074339719991,29024.717278440003,53332.782566400005 2025-09-23,08:00:20.000,266,11055312,5605,0,1758614419,13156.094548649991,27178.874391420002,53332.82448912001 2025-09-23,08:00:21.000,266,11055274,5485,0,1758614420,13156.155175439992,29947.702164119997,53332.782566400005 2025-09-23,08:00:22.000,266,11055333,6084,0,1758614421,13156.195593299992,32716.501740299995,53332.85942472 2025-09-23,08:00:23.000,266,11055341,6005,0,1758614422,13156.182120680001,31332.158345250005,53332.80352776001 2025-09-23,08:00:24.000,266,11055300,5205,0,1758614423,13156.222538540002,29486.36480214,53332.8873732 2025-09-23,08:00:25.000,266,11055277,6045,0,1758614424,13156.215802229992,31332.20064003,53332.83846336 2025-09-23,08:00:26.000,266,11055156,5525,0,1758614425,13156.229274849997,30409.342638689996,53332.80352776001 2025-09-23,08:00:27.000,266,11055285,5884,0,1758614426,13156.236011159992,29486.343654750002,53332.82448912001 2025-09-23,08:00:28.000,266,11055299,5845,0,1758614427,13156.262956400002,28563.45040776,53332.83846336 2025-09-23,08:00:29.000,266,11055293,5884,0,1758614428,13156.296637949992,29947.8149502,53332.91532168 2025-09-23,08:00:30.000,266,11055336,5325,0,1758614429,13156.262956400002,25333.235929169998,53332.817502 2025-09-23,08:00:31.000,266,11055262,5525,0,1758614430,13156.330319499997,30409.29329478,53332.83846336 2025-09-23,08:00:32.000,266,11055266,5765,0,1758614431,13156.343792120002,29947.927736280006,53332.82448912001 2025-09-23,08:00:33.000,266,11055234,5684,0,1758614432,13156.289901639997,34562.60544513,53332.80352776001 2025-09-23,08:00:34.000,266,11055326,5605,0,1758614433,13156.357264739992,25794.8200107,53332.93628304 2025-09-23,08:00:35.000,266,11055254,5565,0,1758614434,13156.310110569997,29947.97708019,53332.831476240004 2025-09-23,08:00:36.000,266,11055232,5405,0,1758614435,13156.323583190002,28563.626636009998,53332.89436032001 2025-09-23,08:00:37.000,266,11055277,5884,0,1758614436,13156.303374260002,33639.77564031001,53332.831476240004 2025-09-23,08:00:38.000,266,11055313,5925,0,1758614437,13156.316846879992,28563.77466774,53332.88038608 2025-09-23,08:00:39.000,266,11055277,5845,0,1758614438,13156.303374260002,25333.553140019998,53332.87339896001 2025-09-23,08:00:40.000,266,11055329,5805,0,1758614439,13156.337055809992,22103.28931752,53332.831476240004 2025-09-23,08:00:41.000,266,11055255,5925,0,1758614440,13156.377473669992,28563.901552080002,53332.8873732 2025-09-23,08:00:42.000,266,11055316,5485,0,1758614441,13156.364001050002,31332.750472169995,53332.852437600006 2025-09-23,08:00:43.000,266,11055359,5925,0,1758614442,13156.397682599993,31332.828012600003,53332.831476240004 2025-09-23,08:00:44.000,266,11055277,5725,0,1758614443,13156.404418910002,28564.021387290006,53332.89436032001 2025-09-23,08:00:45.000,266,11055231,5925,0,1758614444,13156.465045700003,25795.3134498,53332.901347440005 2025-09-23,08:00:46.000,266,11055311,5884,0,1758614445,13156.471782009998,27179.663893980003,53332.94327016001 2025-09-23,08:00:47.000,266,11055317,5645,0,1758614446,13156.424627840002,29948.590354500004,53332.950257280005 2025-09-23,08:00:48.000,266,11055274,5605,0,1758614447,13156.444836770002,27179.741434409996,53332.950257280005 2025-09-23,08:00:49.000,266,11055282,5405,0,1758614448,13156.471782009998,32717.446323719996,53332.90833456 2025-09-23,08:00:50.000,266,11055270,5445,0,1758614449,13156.478518319993,26256.841138289994,53332.964231519996 2025-09-23,08:00:51.000,266,11055253,5925,0,1758614450,13156.424627840002,31794.46848717,53332.88038608 2025-09-23,08:00:52.000,266,11055335,6005,0,1758614451,13156.498727249993,30871.511798010004,53332.8873732 2025-09-23,08:00:53.000,266,11055348,5684,0,1758614452,13156.491990939998,27641.269122900005,53332.92230880001 2025-09-23,08:00:54.000,266,11055278,5605,0,1758614453,13156.525672489988,29948.653796669998,53332.84545048001 2025-09-23,08:00:55.000,266,11055352,5325,0,1758614454,13156.498727249993,29948.590354500004,53332.901347440005 2025-09-23,08:00:56.000,266,11055323,5805,0,1758614455,13156.491990939998,27179.86126962,53332.91532168 2025-09-23,08:00:57.000,266,11055261,5965,0,1758614456,13156.545881419988,33178.910570039996,53332.91532168 2025-09-23,08:00:58.000,266,11055355,5845,0,1758614457,13156.599771899993,31333.053584759997,53332.901347440005 2025-09-23,08:00:59.000,266,11055285,5965,0,1758614458,13156.619980829993,28102.78976226,53332.89436032001 2025-09-23,08:01:00.000,266,11055328,5485,0,1758614459,13156.640189759994,25795.433285010004,53332.82448912001 2025-09-23,08:01:01.000,266,11055327,6124,0,1758614460,13156.680607619994,26256.855236550007,53332.950257280005 2025-09-23,08:01:02.000,266,11055301,6124,0,1758614461,13156.741234409994,33178.84712787,53332.82448912001 2025-09-23,08:01:03.000,266,11055313,5925,0,1758614462,13156.761443339994,26256.848187419993,53332.92929592 2025-09-23,08:01:04.000,266,11055282,5485,0,1758614463,13156.822070129994,35486.231801639995,53332.93628304 2025-09-23,08:01:05.000,266,11055296,5485,0,1758614464,13156.801861199994,26256.876383940005,53332.950257280005 2025-09-23,08:01:06.000,266,11055296,5285,0,1758614465,13156.85575168,29487.267090780006,53332.86641184 2025-09-23,08:01:07.000,266,11055321,5884,0,1758614466,13156.882696919994,29025.781697069993,53332.97121864001 2025-09-23,08:01:08.000,266,11055374,5405,0,1758614467,13156.902905849995,29487.295287300003,53332.97820576 2025-09-23,08:01:09.000,266,11055330,5605,0,1758614468,13156.87596061,28102.95189225,53332.94327016001 2025-09-23,08:01:10.000,266,11055285,6005,0,1758614469,13156.943323709995,29025.915630539996,53332.92929592 2025-09-23,08:01:11.000,266,11055294,5405,0,1758614470,13156.90964215999,26718.587349809997,53332.901347440005 2025-09-23,08:01:12.000,266,11055224,5605,0,1758614471,13156.97026894999,27180.115038300006,53332.999167120004 2025-09-23,08:01:13.000,266,11055298,5485,0,1758614472,13156.963532639995,32256.25699347,53332.97820576 2025-09-23,08:01:14.000,266,11055384,5684,0,1758614473,13156.943323709995,26718.608497199995,53333.00615424 2025-09-23,08:01:15.000,266,11055351,6284,0,1758614474,13156.99047787999,34102.12807701,53333.04807696 2025-09-23,08:01:16.000,266,11055284,5405,0,1758614475,13156.9365874,29026.000220100002,53332.98519288 2025-09-23,08:01:17.000,266,11055333,5925,0,1758614476,13156.943323709995,30410.392959060002,53332.98519288 2025-09-23,08:01:18.000,266,11055257,5805,0,1758614477,13156.943323709995,27180.143234820003,53332.964231519996 2025-09-23,08:01:19.000,266,11055269,5965,0,1758614478,13156.9365874,29487.584301630006,53332.99218000001 2025-09-23,08:01:20.000,266,11055284,5325,0,1758614479,13156.983741569995,30410.540990790003,53332.999167120004 2025-09-23,08:01:21.000,266,11055255,5925,0,1758614480,13156.963532639995,30410.512794270006,53333.06205120001 2025-09-23,08:01:22.000,266,11055197,6005,0,1758614481,13156.99721419,29949.076744470003,53332.91532168 2025-09-23,08:01:23.000,266,11055238,5405,0,1758614482,13156.99721419,28103.156317019995,53332.97121864001 2025-09-23,08:01:24.000,266,11055268,5725,0,1758614483,13157.064577289995,26718.848167620003,53332.92929592 2025-09-23,08:01:25.000,266,11055263,6005,0,1758614484,13157.11846777,28564.620563339995,53333.00615424 2025-09-23,08:01:26.000,266,11055310,5645,0,1758614485,13157.13194038999,32256.489614759994,53332.97121864001 2025-09-23,08:01:27.000,266,11055275,5884,0,1758614486,13157.125204079995,32256.503713020007,53332.964231519996 2025-09-23,08:01:28.000,266,11055268,5485,0,1758614487,13157.206039799996,28564.775644199995,53333.00615424 2025-09-23,08:01:29.000,266,11055237,5925,0,1758614488,13157.185830869996,32256.461418239996,53332.9572444 2025-09-23,08:01:30.000,266,11055308,5485,0,1758614489,13157.226248729996,28564.698103770002,53333.03410272 2025-09-23,08:01:31.000,266,11055217,5965,0,1758614490,13157.253193969991,28103.2691031,53332.94327016001 2025-09-23,08:01:32.000,266,11055264,5645,0,1758614491,13157.246457659996,30410.604432959997,53333.00615424 2025-09-23,08:01:33.000,266,11055278,5365,0,1758614492,13157.334029689991,30410.604432959997,53333.00615424 2025-09-23,08:01:34.000,266,11055292,5605,0,1758614493,13157.327293379996,36409.65373337999,53332.964231519996 2025-09-23,08:01:35.000,266,11055351,5725,0,1758614494,13157.367711239996,28564.648759860007,53332.999167120004 2025-09-23,08:01:36.000,266,11055261,5925,0,1758614495,13157.394656479992,27180.284217420005,53333.069038320005 2025-09-23,08:01:37.000,266,11055324,5445,0,1758614496,13157.421601720001,30410.484597749994,53333.03410272 2025-09-23,08:01:38.000,266,11055310,5405,0,1758614497,13157.529382679997,34102.332501779994,53333.020128480006 2025-09-23,08:01:39.000,266,11055297,5925,0,1758614498,13157.495701129992,29026.16939922,53332.97121864001 2025-09-23,08:01:40.000,266,11055300,5684,0,1758614499,13157.515910059992,36409.688979030005,53332.99218000001 2025-09-23,08:01:41.000,266,11055252,5325,0,1758614500,13157.529382679997,27641.706168959994,53332.98519288 2025-09-23,08:01:42.000,266,11055246,5485,0,1758614501,13157.536118989992,30410.604432959997,53332.99218000001 2025-09-23,08:01:43.000,266,11055291,5965,0,1758614502,13157.549591609997,30410.57623644,53333.01314136001 2025-09-23,08:01:44.000,266,11055371,5925,0,1758614503,13157.509173749997,35025.310338330004,53333.07602544 2025-09-23,08:01:45.000,266,11055204,5405,0,1758614504,13157.522646370002,27641.833053299997,53333.020128480006 2025-09-23,08:01:46.000,266,11055333,5925,0,1758614505,13157.522646370002,26718.88341327,53333.03410272 2025-09-23,08:01:47.000,266,11055359,5805,0,1758614506,13157.563064230002,35025.38787876,53332.98519288 2025-09-23,08:01:48.000,266,11055322,5605,0,1758614507,13157.563064230002,30872.174416230002,53332.964231519996 2025-09-23,08:01:49.000,266,11055317,5845,0,1758614508,13157.495701129992,25334.568214740008,53333.00615424 2025-09-23,08:01:50.000,266,11055307,6045,0,1758614509,13157.502437440002,34102.480533509995,53332.99218000001 2025-09-23,08:01:51.000,266,11055313,5845,0,1758614510,13157.495701129992,29487.760529880004,53333.00615424 2025-09-23,08:01:52.000,266,11055356,5405,0,1758614511,13157.488964819997,31795.109958,53333.020128480006 2025-09-23,08:01:53.000,266,11055336,5365,0,1758614512,13157.536118989992,31795.12405626,53333.05506408 2025-09-23,08:01:54.000,266,11055333,5805,0,1758614513,13157.610218399997,30872.237858399996,53333.0271156 2025-09-23,08:01:55.000,266,11055310,5645,0,1758614514,13157.630427329997,27641.9740359,53332.9572444 2025-09-23,08:01:56.000,266,11055322,5405,0,1758614515,13157.657372569993,30872.273104050008,53332.90833456 2025-09-23,08:01:57.000,266,11055317,5965,0,1758614516,13157.691054119998,27180.51683871,53333.020128480006 2025-09-23,08:01:58.000,266,11055341,5925,0,1758614517,13157.724735669988,32256.708137790003,53332.97820576 2025-09-23,08:01:59.000,266,11055304,5445,0,1758614518,13157.744944599988,29949.330513149995,53332.98519288 2025-09-23,08:02:00.000,266,11055296,5645,0,1758614519,13157.771889839998,25334.730344730007,53332.964231519996 2025-09-23,08:02:01.000,266,11055356,5405,0,1758614520,13157.785362459988,29949.4362501,53333.01314136001 2025-09-23,08:02:02.000,266,11055348,5605,0,1758614521,13157.792098769998,24873.322491450002,53333.03410272 2025-09-23,08:02:03.000,266,11055294,5525,0,1758614522,13157.839252939993,31795.44126711,53333.06205120001 2025-09-23,08:02:04.000,266,11055348,5565,0,1758614523,13157.798835079993,29488.1411829,53333.00615424 2025-09-23,08:02:05.000,266,11055326,5285,0,1758614524,13157.778626149993,29949.697067910005,53333.0271156 2025-09-23,08:02:06.000,266,11055369,5725,0,1758614525,13157.744944599988,26719.397999759996,53333.0271156 2025-09-23,08:02:07.000,266,11055358,5405,0,1758614526,13157.819044009993,36410.35864638,53333.05506408 2025-09-23,08:02:08.000,266,11055353,5884,0,1758614527,13157.798835079993,29488.317411149997,53333.01314136001 2025-09-23,08:02:09.000,266,11055327,5765,0,1758614528,13157.771889839998,32257.328461230005,53333.0271156 2025-09-23,08:02:10.000,266,11055298,5485,0,1758614529,13157.785362459988,28565.487606330003,53333.0271156 2025-09-23,08:02:11.000,266,11055300,5445,0,1758614530,13157.798835079993,24873.808881420002,53333.0271156 2025-09-23,08:02:12.000,266,11055267,5965,0,1758614531,13157.758417219993,35949.21866004,53333.0271156 2025-09-23,08:02:13.000,266,11055308,5485,0,1758614532,13157.792098769998,32719.01123058,53333.06205120001 2025-09-23,08:02:14.000,266,11055354,5245,0,1758614533,13157.771889839998,25335.392962950005,53333.03410272 2025-09-23,08:02:15.000,266,11055288,5605,0,1758614534,13157.778626149993,28104.361718250002,53333.04108984001 2025-09-23,08:02:16.000,266,11055378,5405,0,1758614535,13157.832516629998,28565.8330137,53333.0969868 2025-09-23,08:02:17.000,266,11055341,5845,0,1758614536,13157.852725559998,33642.01726365001,53332.999167120004 2025-09-23,08:02:18.000,266,11055193,5725,0,1758614537,13157.825780319989,29950.23985092,53333.03410272 2025-09-23,08:02:19.000,266,11055265,5805,0,1758614538,13157.812307699998,29027.332505669998,53333.04807696 2025-09-23,08:02:20.000,266,11055272,5165,0,1758614539,13157.852725559998,33180.64465602,53333.07602544 2025-09-23,08:02:21.000,266,11055259,6124,0,1758614540,13157.852725559998,30411.830981580002,53333.05506408 2025-09-23,08:02:22.000,266,11055253,6045,0,1758614541,13157.879670799994,30873.337522679998,53333.0271156 2025-09-23,08:02:23.000,266,11055258,5485,0,1758614542,13157.913352349999,29027.45939001,53333.06205120001 2025-09-23,08:02:24.000,266,11055352,5605,0,1758614543,13157.879670799994,31334.829965519995,53333.0271156 2025-09-23,08:02:25.000,266,11055273,6084,0,1758614544,13157.953770209999,28104.523848240002,53333.08999968001 2025-09-23,08:02:26.000,266,11055241,5845,0,1758614545,13157.947033899989,31334.900456820003,53333.069038320005 2025-09-23,08:02:27.000,266,11055279,6084,0,1758614546,13157.96724282999,28104.509749980003,53333.04807696 2025-09-23,08:02:28.000,266,11055339,5845,0,1758614547,13158.014396999999,33642.32037623999,53333.07602544 2025-09-23,08:02:29.000,266,11055267,6005,0,1758614548,13158.014396999999,33180.86317905001,53333.04807696 2025-09-23,08:02:30.000,266,11055355,5925,0,1758614549,13158.02786961999,29489.015275020007,53333.08301256 2025-09-23,08:02:31.000,266,11055301,6124,0,1758614550,13157.994188069999,30873.45735789,53333.04108984001 2025-09-23,08:02:32.000,266,11055261,6084,0,1758614551,13158.06828747999,29489.128061099997,53332.999167120004 2025-09-23,08:02:33.000,266,11055276,5765,0,1758614552,13158.04807854999,28104.629585190007,53333.04807696 2025-09-23,08:02:34.000,266,11055330,5405,0,1758614553,13158.04807854999,27643.165338870007,53333.06205120001 2025-09-23,08:02:35.000,266,11055235,5965,0,1758614554,13158.04807854999,28566.114978900005,53333.06205120001 2025-09-23,08:02:36.000,266,11055414,5605,0,1758614555,13158.05481486,26258.751452519995,53333.04108984001 2025-09-23,08:02:37.000,266,11055285,6005,0,1758614556,13157.994188069999,29027.692011299994,53333.03410272 2025-09-23,08:02:38.000,266,11055316,5525,0,1758614557,13158.02786961999,29027.62856913,53332.93628304 2025-09-23,08:02:39.000,266,11055303,5925,0,1758614558,13158.02786961999,28566.241863240008,53332.9572444 2025-09-23,08:02:40.000,266,11055352,5605,0,1758614559,13158.034605929999,23951.458417439993,53332.9572444 2025-09-23,08:02:41.000,266,11055281,6124,0,1758614560,13158.081760099994,33642.49660449001,53332.93628304 2025-09-23,08:02:42.000,266,11055339,6124,0,1758614561,13158.04807854999,28566.227764979994,53332.97820576 2025-09-23,08:02:43.000,266,11055292,5485,0,1758614562,13158.021133309994,30873.732273960006,53332.99218000001 2025-09-23,08:02:44.000,266,11055329,6005,0,1758614563,13158.000924379994,26720.434221870004,53332.94327016001 2025-09-23,08:02:45.000,266,11055393,6045,0,1758614564,13158.02786961999,33642.58824318,53332.999167120004 2025-09-23,08:02:46.000,266,11055306,5525,0,1758614565,13157.96724282999,24874.520843549995,53333.020128480006 2025-09-23,08:02:47.000,266,11055285,6205,0,1758614566,13157.98745175999,30873.682930049996,53332.97820576 2025-09-23,08:02:48.000,266,11055339,5605,0,1758614567,13158.034605929999,29027.79774825,53332.88038608 2025-09-23,08:02:49.000,266,11055283,5925,0,1758614568,13158.014396999999,23951.486613960005,53332.92929592 2025-09-23,08:02:50.000,266,11055296,5565,0,1758614569,13157.980715449994,31796.611422689995,53332.91532168 2025-09-23,08:02:51.000,266,11055237,6005,0,1758614570,13157.98745175999,31335.11193072,53332.89436032001 2025-09-23,08:02:52.000,266,11055343,5965,0,1758614571,13157.933561279999,29489.184454140006,53332.8873732 2025-09-23,08:02:53.000,266,11055354,5405,0,1758614572,13158.000924379994,32719.427129250005,53332.90833456 2025-09-23,08:02:54.000,266,11055324,5245,0,1758614573,13157.933561279999,29489.09281545,53332.90833456 2025-09-23,08:02:55.000,266,11055258,5405,0,1758614574,13157.906616039989,26720.265042750005,53332.88038608 2025-09-23,08:02:56.000,266,11055299,5565,0,1758614575,13157.947033899989,31796.463390959994,53332.87339896001 2025-09-23,08:02:57.000,266,11055344,5405,0,1758614576,13157.926824969989,29027.508733919996,53332.83846336 2025-09-23,08:02:58.000,266,11055373,6284,0,1758614577,13157.920088659994,29950.54296351,53332.86641184 2025-09-23,08:02:59.000,266,11055290,5565,0,1758614578,13157.886407109989,33642.23578668,53332.83846336 2025-09-23,08:03:00.000,266,11055306,5445,0,1758614579,13157.933561279999,31796.266015319998,53332.76160504 2025-09-23,08:03:01.000,266,11055302,5565,0,1758614580,13157.913352349999,27642.960914099996,53332.852437600006 2025-09-23,08:03:02.000,266,11055350,5645,0,1758614581,13157.920088659994,27642.960914099996,53332.83846336 2025-09-23,08:03:03.000,266,11055311,5725,0,1758614582,13157.980715449994,33180.686950799995,53332.852437600006 2025-09-23,08:03:04.000,266,11055295,5805,0,1758614583,13157.96724282999,35026.565083470006,53332.80352776001 2025-09-23,08:03:05.000,266,11055203,5925,0,1758614584,13157.980715449994,30873.274080510004,53332.81051488 2025-09-23,08:03:06.000,266,11055301,6045,0,1758614585,13157.973979139999,30411.87327636,53332.76160504 2025-09-23,08:03:07.000,266,11055302,5445,0,1758614586,13157.973979139999,35026.586230860004,53332.74064368 2025-09-23,08:03:08.000,266,11055265,5884,0,1758614587,13158.000924379994,32257.779605550008,53332.83846336 2025-09-23,08:03:09.000,266,11055345,5884,0,1758614588,13157.953770209999,32719.377785339995,53332.78955352 2025-09-23,08:03:10.000,266,11055324,5565,0,1758614589,13157.96724282999,29950.37378439,53332.74064368 2025-09-23,08:03:11.000,266,11055319,6005,0,1758614590,13157.940297589994,29950.451324819995,53332.81051488 2025-09-23,08:03:12.000,266,11055313,5925,0,1758614591,13157.920088659994,31334.837014649995,53332.78955352 2025-09-23,08:03:13.000,266,11055307,5725,0,1758614592,13157.859461869994,34103.67888561,53332.74064368 2025-09-23,08:03:14.000,266,11055283,5965,0,1758614593,13157.913352349999,34565.16427932,53332.684746720006 2025-09-23,08:03:15.000,266,11055230,5325,0,1758614594,13157.899879729994,29950.437226559996,53332.71968232 2025-09-23,08:03:16.000,266,11055298,5405,0,1758614595,13157.886407109989,34565.058542369996,53332.75461792001 2025-09-23,08:03:17.000,266,11055404,5325,0,1758614596,13157.899879729994,33180.743343840004,53332.817502 2025-09-23,08:03:18.000,266,11055244,5605,0,1758614597,13157.812307699998,30411.85212897,53332.733656560005 2025-09-23,08:03:19.000,266,11055334,5605,0,1758614598,13157.812307699998,27642.996159750008,53332.7476308 2025-09-23,08:03:20.000,266,11055310,5485,0,1758614599,13157.805571389988,29950.317391350007,53332.72666944001 2025-09-23,08:03:21.000,266,11055292,5325,0,1758614600,13157.798835079993,32719.109918400005,53332.71968232 2025-09-23,08:03:22.000,266,11055282,5565,0,1758614601,13157.785362459988,25335.512798159994,53332.63583688001 2025-09-23,08:03:23.000,266,11055251,6005,0,1758614602,13157.758417219993,27642.805833239996,53332.71968232 2025-09-23,08:03:24.000,266,11055292,5365,0,1758614603,13157.744944599988,29027.247916110005,53332.57993992 2025-09-23,08:03:25.000,266,11055295,5925,0,1758614604,13157.724735669988,29027.205621329995,53332.628849759996 2025-09-23,08:03:26.000,266,11055266,5645,0,1758614605,13157.785362459988,29950.169359620006,53332.63583688001 2025-09-23,08:03:27.000,266,11055111,5845,0,1758614606,13157.778626149993,25796.843111010006,53332.642824 2025-09-23,08:03:28.000,266,11055260,5645,0,1758614607,13157.758417219993,31795.92060795,53332.63583688001 2025-09-23,08:03:29.000,266,11055318,5445,0,1758614608,13157.812307699998,26258.21571864,53332.51006872001 2025-09-23,08:03:30.000,266,11055299,5965,0,1758614609,13157.792098769998,28565.621539800006,53332.55199144 2025-09-23,08:03:31.000,266,11055322,5525,0,1758614610,13157.832516629998,25796.659833629994,53332.60090128 2025-09-23,08:03:32.000,266,11055298,5525,0,1758614611,13157.825780319989,33180.27105213,53332.53103008 2025-09-23,08:03:33.000,266,11055266,5525,0,1758614612,13157.798835079993,28104.002212620006,53332.60788840001 2025-09-23,08:03:34.000,266,11055282,5605,0,1758614613,13157.832516629998,32257.159282110006,53332.59391416 2025-09-23,08:03:35.000,266,11055291,5805,0,1758614614,13157.839252939993,29026.874312219996,53332.53801720001 2025-09-23,08:03:36.000,266,11055312,5485,0,1758614615,13157.785362459988,29949.774608339998,53332.5030816 2025-09-23,08:03:37.000,266,11055333,6084,0,1758614616,13157.771889839998,29949.76755921,53332.55199144 2025-09-23,08:03:38.000,266,11055308,5365,0,1758614617,13157.805571389988,29026.902508739993,53332.52404296 2025-09-23,08:03:39.000,266,11055325,5845,0,1758614618,13157.778626149993,30872.68195359,53332.58692704001 2025-09-23,08:03:40.000,266,11055305,5965,0,1758614619,13157.771889839998,30411.274100309995,53332.47513312 2025-09-23,08:03:41.000,266,11055289,6045,0,1758614620,13157.717999359993,24412.133161200007,53332.44019752001 2025-09-23,08:03:42.000,266,11055226,5405,0,1758614621,13157.677581499993,31795.709134050005,53332.4332104 2025-09-23,08:03:43.000,266,11055280,5485,0,1758614622,13157.650636259998,33180.28515039,53332.4332104 2025-09-23,08:03:44.000,266,11055370,5485,0,1758614623,13157.637163639993,31795.75847796,53332.48910736001 2025-09-23,08:03:45.000,266,11055246,5684,0,1758614624,13157.664108880002,31334.28718251,53332.4332104 2025-09-23,08:03:46.000,266,11055305,5805,0,1758614625,13157.623691020002,28104.016310880004,53332.37032632001 2025-09-23,08:03:47.000,266,11055312,5645,0,1758614626,13157.576536849992,26719.567178879995,53332.33539072 2025-09-23,08:03:48.000,266,11055350,5605,0,1758614627,13157.657372569993,31334.237838600005,53332.349364960006 2025-09-23,08:03:49.000,266,11055264,5445,0,1758614628,13157.691054119998,35026.106890020004,53332.30045512001 2025-09-23,08:03:50.000,266,11055236,5605,0,1758614629,13157.657372569993,30411.330493350004,53332.40526192 2025-09-23,08:03:51.000,266,11055295,5884,0,1758614630,13157.637163639993,31334.28013338,53332.31442936 2025-09-23,08:03:52.000,266,11055313,5965,0,1758614631,13157.623691020002,29488.2821655,53332.31442936 2025-09-23,08:03:53.000,266,11055258,5485,0,1758614632,13157.610218399997,28565.339574600002,53332.30045512001 2025-09-23,08:03:54.000,266,11055316,5445,0,1758614633,13157.596745779992,27642.474524129997,53332.28648088 2025-09-23,08:03:55.000,266,11055285,5884,0,1758614634,13157.590009469997,32257.095839939997,53332.279493760005 2025-09-23,08:03:56.000,266,11055302,5405,0,1758614635,13157.590009469997,30411.19655988,53332.26551952 2025-09-23,08:03:57.000,266,11055324,5325,0,1758614636,13157.603482090002,36871.752401399994,53332.1886612 2025-09-23,08:03:58.000,266,11055307,5884,0,1758614637,13157.623691020002,30872.68900272,53332.181674080006 2025-09-23,08:03:59.000,266,11055342,5645,0,1758614638,13157.650636259998,35025.98000568,53332.19564832 2025-09-23,08:04:00.000,266,11055252,5725,0,1758614639,13157.637163639993,29488.324460279997,53332.17468696001 2025-09-23,08:04:01.000,266,11055284,5605,0,1758614640,13157.670845189998,31334.160298169998,53332.15372560001 2025-09-23,08:04:02.000,266,11055344,5605,0,1758614641,13157.717999359993,25796.42721234,53332.16769984 2025-09-23,08:04:03.000,266,11055390,5605,0,1758614642,13157.778626149993,29949.76755921,53332.17468696001 2025-09-23,08:04:04.000,266,11055301,6165,0,1758614643,13157.825780319989,32257.131085589994,53332.17468696001 2025-09-23,08:04:05.000,266,11055319,5805,0,1758614644,13157.872934489998,26719.37685237,53332.1886612 2025-09-23,08:04:06.000,266,11055318,5525,0,1758614645,13157.906616039989,31334.244887730005,53332.13975136 2025-09-23,08:04:07.000,266,11055296,5085,0,1758614646,13157.947033899989,26719.447343670006,53332.17468696001 2025-09-23,08:04:08.000,266,11055311,6045,0,1758614647,13157.953770209999,29488.30331289,53332.13276424001 2025-09-23,08:04:09.000,266,11055298,5405,0,1758614648,13157.973979139999,28565.37482025,53332.16769984 2025-09-23,08:04:10.000,266,11055307,5884,0,1758614649,13157.96724282999,28565.410065899996,53332.13975136 2025-09-23,08:04:11.000,266,11055316,5405,0,1758614650,13157.920088659994,29488.317411149997,53332.17468696001 2025-09-23,08:04:12.000,266,11055273,6245,0,1758614651,13157.947033899989,30411.337542480003,53332.160712720004 2025-09-23,08:04:13.000,266,11055304,5485,0,1758614652,13157.933561279999,31334.244887730005,53332.13975136 2025-09-23,08:04:14.000,266,11055209,6084,0,1758614653,13157.933561279999,29488.402000710004,53332.14673848 2025-09-23,08:04:15.000,266,11055250,5645,0,1758614654,13157.933561279999,25796.568194940002,53332.15372560001 2025-09-23,08:04:16.000,266,11055267,6005,0,1758614655,13157.940297589994,29026.965950910002,53332.181674080006 2025-09-23,08:04:17.000,266,11055254,5845,0,1758614656,13157.920088659994,28565.52285198,53332.09782864 2025-09-23,08:04:18.000,266,11055302,5445,0,1758614657,13157.926824969989,30872.98506618,53332.06988016 2025-09-23,08:04:19.000,266,11055345,6045,0,1758614658,13157.913352349999,27181.094867370004,53332.111802880005 2025-09-23,08:04:20.000,266,11055265,6045,0,1758614659,13157.906616039989,30411.415082909996,53332.062893040005 2025-09-23,08:04:21.000,266,11055220,5725,0,1758614660,13157.872934489998,28104.05155653,53332.09084152 2025-09-23,08:04:22.000,266,11055368,5725,0,1758614661,13157.913352349999,33180.214659089994,53332.02097032 2025-09-23,08:04:23.000,266,11055246,5605,0,1758614662,13157.920088659994,30411.365739,53332.03494456001 2025-09-23,08:04:24.000,266,11055290,5285,0,1758614663,13157.973979139999,33641.73529845,53332.013983200006 2025-09-23,08:04:25.000,266,11055315,5925,0,1758614664,13158.00766068999,31334.322428159998,53332.05590592001 2025-09-23,08:04:26.000,266,11055289,5805,0,1758614665,13158.05481486,23950.683013140006,53331.993021840004 2025-09-23,08:04:27.000,266,11055219,5805,0,1758614666,13158.07502379,27180.946835640003,53332.05590592001 2025-09-23,08:04:28.000,266,11055330,5245,0,1758614667,13158.11544165,32257.152232980006,53331.96507336001 2025-09-23,08:04:29.000,266,11055263,6005,0,1758614668,13158.101969029995,35487.416055480004,53331.993021840004 2025-09-23,08:04:30.000,266,11055216,5565,0,1758614669,13158.17606844,29488.253968980003,53331.9091764 2025-09-23,08:04:31.000,266,11055316,5405,0,1758614670,13158.19627737,27180.911589990006,53332.0489188 2025-09-23,08:04:32.000,266,11055332,5565,0,1758614671,13158.182804749995,25335.005260799997,53332.00000896 2025-09-23,08:04:33.000,266,11055270,5405,0,1758614672,13158.20974998999,26258.011293870004,53332.02097032 2025-09-23,08:04:34.000,266,11055276,5525,0,1758614673,13158.203013679995,29026.881361349995,53332.00699608001 2025-09-23,08:04:35.000,266,11055295,6084,0,1758614674,13158.25690416,26257.961949959994,53332.02795744 2025-09-23,08:04:36.000,266,11055256,5605,0,1758614675,13158.304058329995,26257.933753439997,53332.00699608001 2025-09-23,08:04:37.000,266,11055281,6124,0,1758614676,13158.29732202,27180.9609339,53331.96507336001 2025-09-23,08:04:38.000,266,11055259,5925,0,1758614677,13158.344476189995,31795.652741009995,53332.00000896 2025-09-23,08:04:39.000,266,11055213,5965,0,1758614678,13158.324267259995,34103.009218260006,53331.95808624001 2025-09-23,08:04:40.000,266,11055301,5645,0,1758614679,13158.35121249999,29949.704117040004,53331.993021840004 2025-09-23,08:04:41.000,266,11055279,6005,0,1758614680,13158.35794881,28103.861230020004,53331.90218928 2025-09-23,08:04:42.000,266,11055278,5605,0,1758614681,13158.445520839996,29026.712182229996,53332.05590592001 2025-09-23,08:04:43.000,266,11055252,5405,0,1758614682,13158.37815774,28103.75549307,53332.062893040005 2025-09-23,08:04:44.000,266,11055328,5525,0,1758614683,13158.39163035999,34102.88938305,53332.00699608001 2025-09-23,08:04:45.000,266,11055357,5805,0,1758614684,13158.43878453,26719.271115419993,53331.993021840004 2025-09-23,08:04:46.000,266,11055272,5485,0,1758614685,13158.41183928999,22565.987161590005,53332.00699608001 2025-09-23,08:04:47.000,266,11055291,6045,0,1758614686,13158.485938699996,28103.677952640006,53332.06988016 2025-09-23,08:04:48.000,266,11055287,5765,0,1758614687,13158.492675009991,29949.45034836,53331.98603472001 2025-09-23,08:04:49.000,266,11055209,5925,0,1758614688,13158.47920239,27642.065674590005,53331.98603472001 2025-09-23,08:04:50.000,266,11055337,5845,0,1758614689,13158.546565489996,29949.457397489998,53332.00699608001 2025-09-23,08:04:51.000,266,11055257,5845,0,1758614690,13158.472466079991,28565.02941288,53332.00000896 2025-09-23,08:04:52.000,266,11055378,5605,0,1758614691,13158.492675009991,29949.337562279994,53331.9790476 2025-09-23,08:04:53.000,266,11055349,6084,0,1758614692,13158.512883939991,29026.423167900008,53332.03494456001 2025-09-23,08:04:54.000,266,11055338,5405,0,1758614693,13158.47920239,31795.173400169995,53331.9790476 2025-09-23,08:04:55.000,266,11055325,5965,0,1758614694,13158.485938699996,28564.71925116,53332.02795744 2025-09-23,08:04:56.000,266,11055260,5485,0,1758614695,13158.485938699996,30410.5903347,53331.97206048 2025-09-23,08:04:57.000,266,11055274,5605,0,1758614696,13158.533092869991,28564.648759860007,53331.95808624001 2025-09-23,08:04:58.000,266,11055236,5565,0,1758614697,13158.512883939991,31794.912582360004,53331.993021840004 2025-09-23,08:04:59.000,266,11055297,5884,0,1758614698,13158.492675009991,29026.000220100002,53331.90218928 2025-09-23,08:05:00.000,266,11055217,5845,0,1758614699,13158.580247040001,28102.987137899996,53331.944112000005 2025-09-23,08:05:01.000,266,11055227,6005,0,1758614700,13158.566774419996,34563.48658637999,53331.91616352001 2025-09-23,08:05:02.000,266,11055264,5565,0,1758614701,13158.613928589992,28564.345647270005,53331.88122792 2025-09-23,08:05:03.000,266,11055276,5645,0,1758614702,13158.634137519992,30871.688026260003,53331.97206048 2025-09-23,08:05:04.000,266,11055255,5925,0,1758614703,13158.667819069997,29948.667894929997,53331.944112000005 2025-09-23,08:05:05.000,266,11055263,5884,0,1758614704,13158.620664900001,27641.283221160003,53331.96507336001 2025-09-23,08:05:06.000,266,11055313,5925,0,1758614705,13158.661082760002,31794.383897609994,53331.95109912 2025-09-23,08:05:07.000,266,11055232,5325,0,1758614706,13158.681291690002,29025.55612491,53331.944112000005 2025-09-23,08:05:08.000,266,11055323,6165,0,1758614707,13158.667819069997,29487.00627297,53331.95808624001 2025-09-23,08:05:09.000,266,11055323,5645,0,1758614708,13158.640873830002,27641.106992910005,53331.88821504001 2025-09-23,08:05:10.000,266,11055291,5965,0,1758614709,13158.654346449992,24872.272171079996,53331.93013776 2025-09-23,08:05:11.000,266,11055233,5925,0,1758614710,13158.627401209997,30871.328520630006,53331.90218928 2025-09-23,08:05:12.000,266,11055346,5405,0,1758614711,13158.620664900001,29025.429240569996,53331.9091764 2025-09-23,08:05:13.000,266,11055290,5605,0,1758614712,13158.667819069997,29025.37989666,53331.85327944 2025-09-23,08:05:14.000,266,11055285,6165,0,1758614713,13158.620664900001,32717.115014609997,53331.88122792 2025-09-23,08:05:15.000,266,11055277,6084,0,1758614714,13158.654346449992,26256.61556613,53331.91616352001 2025-09-23,08:05:16.000,266,11055133,6084,0,1758614715,13158.634137519992,29948.3083893,53331.93712488001 2025-09-23,08:05:17.000,266,11055269,6045,0,1758614716,13158.647610139997,25795.087877640006,53331.83930520001 2025-09-23,08:05:18.000,266,11055312,5525,0,1758614717,13158.640873830002,28563.901552080002,53331.85327944 2025-09-23,08:05:19.000,266,11055305,6405,0,1758614718,13158.667819069997,28563.816962519995,53331.85327944 2025-09-23,08:05:20.000,266,11055280,5525,0,1758614719,13158.688027999997,29948.16035757,53331.895202160005 2025-09-23,08:05:21.000,266,11055339,5884,0,1758614720,13158.688027999997,31332.53899827,53331.88821504001 2025-09-23,08:05:22.000,266,11055272,5405,0,1758614721,13158.667819069997,29486.67496386,53331.86026656 2025-09-23,08:05:23.000,266,11055323,5884,0,1758614722,13158.613928589992,25333.36986264,53331.93013776 2025-09-23,08:05:24.000,266,11055223,5845,0,1758614723,13158.654346449992,29486.590374299994,53331.86725368001 2025-09-23,08:05:25.000,266,11055266,5325,0,1758614724,13158.613928589992,29947.955932800003,53331.92315064 2025-09-23,08:05:26.000,266,11055322,5525,0,1758614725,13158.647610139997,24410.370878700007,53331.85327944 2025-09-23,08:05:27.000,266,11055235,5965,0,1758614726,13158.620664900001,27179.191602270002,53331.90218928 2025-09-23,08:05:28.000,266,11055293,6005,0,1758614727,13158.620664900001,26256.234913110005,53331.88821504001 2025-09-23,08:05:29.000,266,11055300,5405,0,1758614728,13158.607192279997,28102.014357959997,53331.846292320006 2025-09-23,08:05:30.000,266,11055339,5884,0,1758614729,13158.539829180001,29947.892490629994,53331.846292320006 2025-09-23,08:05:31.000,266,11055213,6005,0,1758614730,13158.560038110001,34101.00726534,53331.79039536001 2025-09-23,08:05:32.000,266,11055303,5925,0,1758614731,13158.526356559996,29486.315458230005,53331.81135672 2025-09-23,08:05:33.000,266,11055288,5405,0,1758614732,13158.566774419996,29947.737409769994,53331.79039536001 2025-09-23,08:05:34.000,266,11055279,5884,0,1758614733,13158.533092869991,31332.0526083,53331.78340824 2025-09-23,08:05:35.000,266,11055314,5485,0,1758614734,13158.492675009991,29947.617574560005,53331.776421120005 2025-09-23,08:05:36.000,266,11055308,5485,0,1758614735,13158.485938699996,29486.146279110006,53331.76943400001 2025-09-23,08:05:37.000,266,11055270,5525,0,1758614736,13158.492675009991,31793.53095288,53331.69956280001 2025-09-23,08:05:38.000,266,11055230,5645,0,1758614737,13158.499411320001,30870.383937210005,53331.71353704 2025-09-23,08:05:39.000,266,11055230,5405,0,1758614738,13158.573510729992,29947.455444570005,53331.70654992 2025-09-23,08:05:40.000,266,11055052,5565,0,1758614739,13158.512883939991,28562.992214309998,53331.76943400001 2025-09-23,08:05:41.000,266,11055133,5925,0,1758614740,13158.533092869991,28101.457476690004,53331.74148552 2025-09-23,08:05:42.000,266,11055222,5525,0,1758614741,13158.533092869991,27178.613573609997,53331.76943400001 2025-09-23,08:05:43.000,266,11055282,5405,0,1758614742,13158.546565489996,26255.713277489995,53331.68558856 2025-09-23,08:05:44.000,266,11055311,5845,0,1758614743,13158.499411320001,29024.42826411,53331.72052416001 2025-09-23,08:05:45.000,266,11055296,5605,0,1758614744,13158.43878453,28101.51386973,53331.69956280001 2025-09-23,08:05:46.000,266,11055246,5285,0,1758614745,13158.45899346,27178.550131440003,53331.608730240005 2025-09-23,08:05:47.000,266,11055333,5765,0,1758614746,13158.452257149991,31793.157348990004,53331.68558856 2025-09-23,08:05:48.000,266,11055390,5525,0,1758614747,13158.384894049996,28101.450427560005,53331.58776888 2025-09-23,08:05:49.000,266,11055326,5445,0,1758614748,13158.324267259995,32715.987153809998,53331.58078176001 2025-09-23,08:05:50.000,266,11055358,5445,0,1758614749,13158.304058329995,27639.845198640003,53331.608730240005 2025-09-23,08:05:51.000,266,11055317,5765,0,1758614750,13158.35794881,29947.20872502,53331.53885904 2025-09-23,08:05:52.000,266,11055240,5845,0,1758614751,13158.304058329995,27178.345706670007,53331.53885904 2025-09-23,08:05:53.000,266,11055208,5605,0,1758614752,13158.29732202,24409.63072005,53331.54584616 2025-09-23,08:05:54.000,266,11055282,5405,0,1758614753,13158.25690416,29485.603496099997,53331.489949200004 2025-09-23,08:05:55.000,266,11055238,5445,0,1758614754,13158.203013679995,30870.024431579994,53331.55283328001 2025-09-23,08:05:56.000,266,11055368,5325,0,1758614755,13158.22995891999,32715.80387643,53331.47597496 2025-09-23,08:05:57.000,266,11055093,6245,0,1758614756,13158.23669523,30408.383957009995,53331.510910560006 2025-09-23,08:05:58.000,266,11055271,6084,0,1758614757,13158.17606844,26716.754576010004,53331.51789768 2025-09-23,08:05:59.000,266,11055286,5405,0,1758614758,13158.16933212999,28562.548119119994,53331.47597496 2025-09-23,08:06:00.000,266,11055214,5485,0,1758614759,13158.17606844,32254.135205340004,53331.55283328001 2025-09-23,08:06:01.000,266,11055348,5365,0,1758614760,13158.15585951,30408.34166223,53331.46200072001 2025-09-23,08:06:02.000,266,11055280,5525,0,1758614761,13158.15585951,29023.93482501,53331.46200072001 2025-09-23,08:06:03.000,266,11055284,5445,0,1758614762,13158.10870533999,32715.47961645,53331.43405224001 2025-09-23,08:06:04.000,266,11055278,5525,0,1758614763,13158.08849640999,30869.64377856,53331.38514240001 2025-09-23,08:06:05.000,266,11055345,5725,0,1758614764,13158.11544165,26716.507856459997,53331.37815528 2025-09-23,08:06:06.000,266,11055297,5965,0,1758614765,13158.081760099994,27177.986201039996,53331.36418104001 2025-09-23,08:06:07.000,266,11055293,5645,0,1758614766,13158.07502379,33176.92271538,53331.35719392 2025-09-23,08:06:08.000,266,11055219,6005,0,1758614767,13158.061551169994,31792.579320329998,53331.38514240001 2025-09-23,08:06:09.000,266,11055329,5845,0,1758614768,13158.014396999999,33177.007304939994,53331.25238712 2025-09-23,08:06:10.000,266,11055251,5965,0,1758614769,13157.96724282999,28100.886497159998,53331.273348480005 2025-09-23,08:06:11.000,266,11055332,5405,0,1758614770,13157.973979139999,26716.4937582,53331.273348480005 2025-09-23,08:06:12.000,266,11055265,6205,0,1758614771,13157.933561279999,31792.600467719996,53331.23142576 2025-09-23,08:06:13.000,266,11055332,5285,0,1758614772,13157.913352349999,28100.84420238,53331.18251592 2025-09-23,08:06:14.000,266,11055264,5325,0,1758614773,13157.832516629998,31331.072779230002,53331.28732272001 2025-09-23,08:06:15.000,266,11055249,5884,0,1758614774,13157.832516629998,28562.350743479998,53331.16155456 2025-09-23,08:06:16.000,266,11055331,5925,0,1758614775,13157.832516629998,30869.601483780003,53331.20347728 2025-09-23,08:06:17.000,266,11055272,5445,0,1758614776,13157.744944599988,28562.280252180004,53331.20347728 2025-09-23,08:06:18.000,266,11055316,5405,0,1758614777,13157.724735669988,27639.323563020007,53331.09168336 2025-09-23,08:06:19.000,266,11055301,5884,0,1758614778,13157.724735669988,29023.681056329995,53331.09867048001 2025-09-23,08:06:20.000,266,11055260,5325,0,1758614779,13157.697790429993,28562.16041697,53331.11963184001 2025-09-23,08:06:21.000,266,11055282,5205,0,1758614780,13157.670845189998,28562.082876540007,53331.0357864 2025-09-23,08:06:22.000,266,11055276,5565,0,1758614781,13157.637163639993,32253.747503189996,53330.92399248 2025-09-23,08:06:23.000,266,11055332,5645,0,1758614782,13157.630427329997,27177.661941059996,53331.04277352 2025-09-23,08:06:24.000,266,11055397,6245,0,1758614783,13157.596745779992,30869.291322060002,53330.93097960001 2025-09-23,08:06:25.000,266,11055331,5845,0,1758614784,13157.569800539997,26254.740497549996,53330.91001824001 2025-09-23,08:06:26.000,266,11055351,6084,0,1758614785,13157.556327919992,24408.84121749,53330.91001824001 2025-09-23,08:06:27.000,266,11055387,5684,0,1758614786,13157.542855300002,29484.877435710005,53330.86110840001 2025-09-23,08:06:28.000,266,11055341,5965,0,1758614787,13157.536118989992,28561.955992200004,53330.88206976001 2025-09-23,08:06:29.000,266,11055287,5845,0,1758614788,13157.522646370002,30407.798879220005,53330.86809552 2025-09-23,08:06:30.000,266,11055275,5925,0,1758614789,13157.435074339992,27177.542105850007,53330.86110840001 2025-09-23,08:06:31.000,266,11055356,5605,0,1758614790,13157.475492199992,34560.92775219001,53330.83315992001 2025-09-23,08:06:32.000,266,11055279,5965,0,1758614791,13157.468755889997,28100.449451099994,53330.63752056 2025-09-23,08:06:33.000,266,11055331,5765,0,1758614792,13157.414865409992,28100.343714150004,53330.770275840005 2025-09-23,08:06:34.000,266,11055382,5925,0,1758614793,13157.448546959997,33637.79483478,53330.651494800004 2025-09-23,08:06:35.000,266,11055254,5245,0,1758614794,13157.401392790001,29484.77169876,53330.72835312 2025-09-23,08:06:36.000,266,11055296,5325,0,1758614795,13157.421601720001,31330.494750569997,53330.7563016 2025-09-23,08:06:37.000,266,11055240,5485,0,1758614796,13157.394656479992,32253.345702780003,53330.66546904001 2025-09-23,08:06:38.000,266,11055306,5605,0,1758614797,13157.367711239996,31330.381964490007,53330.63752056 2025-09-23,08:06:39.000,266,11055322,5445,0,1758614798,13157.307084449996,35483.44034616,53330.58861072 2025-09-23,08:06:40.000,266,11055274,5245,0,1758614799,13157.334029689991,31330.346718839995,53330.56764936 2025-09-23,08:06:41.000,266,11055270,5485,0,1758614800,13157.307084449996,28561.652879610003,53330.62354632001 2025-09-23,08:06:42.000,266,11055291,6165,0,1758614801,13157.320557070001,24869.99530209,53330.54668800001 2025-09-23,08:06:43.000,266,11055309,5884,0,1758614802,13157.286875519996,25792.92379473,53330.5117524 2025-09-23,08:06:44.000,266,11055295,5725,0,1758614803,13157.286875519996,29484.503831819995,53330.504765280006 2025-09-23,08:06:45.000,266,11055238,5325,0,1758614804,13157.253193969991,28561.610584830007,53330.483803920004 2025-09-23,08:06:46.000,266,11055329,6005,0,1758614805,13157.23972135,32714.69716302,53330.41393272 2025-09-23,08:06:47.000,266,11055292,5525,0,1758614806,13157.253193969991,27177.260140650003,53330.434894080005 2025-09-23,08:06:48.000,266,11055307,5925,0,1758614807,13157.273402899991,33637.60450827,53330.39297136 2025-09-23,08:06:49.000,266,11055321,6045,0,1758614808,13157.246457659996,28561.51894614,53330.434894080005 2025-09-23,08:06:50.000,266,11055280,5445,0,1758614809,13157.17235824999,35021.96200158,53330.37899712001 2025-09-23,08:06:51.000,266,11055250,5565,0,1758614810,13157.17909456,29484.475635299998,53330.34406152 2025-09-23,08:06:52.000,266,11055259,6045,0,1758614811,13157.145413009996,29484.45448791,53330.35104864 2025-09-23,08:06:53.000,266,11055307,5925,0,1758614812,13157.145413009996,33176.06977065001,53330.41393272 2025-09-23,08:06:54.000,266,11055384,5565,0,1758614813,13157.1386767,34098.92777199,53330.30912592001 2025-09-23,08:06:55.000,266,11055386,5525,0,1758614814,13157.09825884,27638.61865002,53330.26021608001 2025-09-23,08:06:56.000,266,11055272,5445,0,1758614815,13157.125204079995,28561.54009353,53330.23925472001 2025-09-23,08:06:57.000,266,11055330,5525,0,1758614816,13157.104995149995,31330.276227540002,53330.30912592001 2025-09-23,08:06:58.000,266,11055250,5325,0,1758614817,13157.11846777,33637.512869579994,53330.26021608001 2025-09-23,08:06:59.000,266,11055288,5485,0,1758614818,13157.145413009996,32714.704212149998,53330.23925472001 2025-09-23,08:07:00.000,266,11055272,5605,0,1758614819,13157.15214931999,30868.790833830004,53330.2322676 2025-09-23,08:07:01.000,266,11055310,5485,0,1758614820,13157.15888563,27177.210796739993,53330.20431912 2025-09-23,08:07:02.000,266,11055297,6245,0,1758614821,13157.15888563,27638.667993929994,53330.21130624001 2025-09-23,08:07:03.000,266,11055329,6165,0,1758614822,13157.206039799996,33637.52696784001,53330.19034488001 2025-09-23,08:07:04.000,266,11055362,5365,0,1758614823,13157.19930349,27177.189649349995,53330.22528048 2025-09-23,08:07:05.000,266,11055287,6124,0,1758614824,13157.21951242,33176.11911456,53330.148422160004 2025-09-23,08:07:06.000,266,11055268,5485,0,1758614825,13157.212776109991,33176.13321282,53330.15540928 2025-09-23,08:07:07.000,266,11055274,5525,0,1758614826,13157.21951242,25792.867401690004,53330.169383520006 2025-09-23,08:07:08.000,266,11055240,5525,0,1758614827,13157.232985039991,29484.489733559996,53330.20431912 2025-09-23,08:07:09.000,266,11055295,5525,0,1758614828,13157.19256717999,27177.055715880007,53330.16239640001 2025-09-23,08:07:10.000,266,11055261,5965,0,1758614829,13157.307084449996,29484.398094870005,53330.148422160004 2025-09-23,08:07:11.000,266,11055275,6045,0,1758614830,13157.327293379996,29484.334652699996,53330.21130624001 2025-09-23,08:07:12.000,266,11055352,5765,0,1758614831,13157.286875519996,32714.51388564,53330.169383520006 2025-09-23,08:07:13.000,266,11055298,5684,0,1758614832,13157.327293379996,30868.741489919994,53330.12047368001 2025-09-23,08:07:14.000,266,11055241,5884,0,1758614833,13157.327293379996,29022.933848550005,53330.1274608 2025-09-23,08:07:15.000,266,11055358,5525,0,1758614834,13157.340766000001,32714.5279839,53330.13444792 2025-09-23,08:07:16.000,266,11055282,5445,0,1758614835,13157.367711239996,29484.29940705,53330.14143504001 2025-09-23,08:07:17.000,266,11055202,5405,0,1758614836,13157.435074339992,31330.13524494,53330.148422160004 2025-09-23,08:07:18.000,266,11055293,6045,0,1758614837,13157.462019580002,26715.577371299994,53330.18335776 2025-09-23,08:07:19.000,266,11055266,5485,0,1758614838,13157.448546959997,28561.293373980006,53330.169383520006 2025-09-23,08:07:20.000,266,11055374,5525,0,1758614839,13157.421601720001,29945.76365337,53330.1274608 2025-09-23,08:07:21.000,266,11055293,6165,0,1758614840,13157.462019580002,27176.921782410005,53330.07156384001 2025-09-23,08:07:23.000,266,11055316,5684,0,1758614842,13157.569800539997,30868.33968951,53330.06457672 2025-09-23,08:07:24.000,266,11055250,5485,0,1758614843,13157.576536849992,32252.7394776,53330.16239640001 2025-09-23,08:07:25.000,266,11055304,5405,0,1758614844,13157.630427329997,32252.73242847,53330.148422160004 2025-09-23,08:07:26.000,266,11055340,5285,0,1758614845,13157.650636259998,27638.174554829995,53330.03662824 2025-09-23,08:07:27.000,266,11055265,5725,0,1758614846,13157.590009469997,31329.860328869996,53330.12047368001 2025-09-23,08:07:28.000,266,11055379,6005,0,1758614847,13157.616954709993,29945.545130340004,53330.12047368001 2025-09-23,08:07:29.000,266,11055337,6045,0,1758614848,13157.623691020002,26253.943945859995,53330.09252520001 2025-09-23,08:07:30.000,266,11055390,5605,0,1758614849,13157.576536849992,28561.138293120006,53330.0575896 2025-09-23,08:07:31.000,266,11055304,5605,0,1758614850,13157.596745779992,30406.917737969998,53329.99470552001 2025-09-23,08:07:32.000,266,11055257,5925,0,1758614851,13157.576536849992,24408.05171493,53330.02964112 2025-09-23,08:07:33.000,266,11055280,5725,0,1758614852,13157.549591609997,28561.088949209996,53330.06457672 2025-09-23,08:07:34.000,266,11055332,5405,0,1758614853,13157.529382679997,29945.502835559993,53330.06457672 2025-09-23,08:07:35.000,266,11055304,5405,0,1758614854,13157.502437440002,26715.323602620003,53330.03662824 2025-09-23,08:07:36.000,266,11055305,5805,0,1758614855,13157.435074339992,31329.923771040005,53330.01566688 2025-09-23,08:07:37.000,266,11055305,5884,0,1758614856,13157.428338029997,30407.009376660004,53330.050602480005 2025-09-23,08:07:38.000,266,11055311,5845,0,1758614857,13157.435074339992,31791.331624319995,53329.97374416001 2025-09-23,08:07:39.000,266,11055275,5765,0,1758614858,13157.414865409992,29945.502835559993,53329.9877184 2025-09-23,08:07:40.000,266,11055297,5805,0,1758614859,13157.435074339992,30868.445426460006,53330.001692640006 2025-09-23,08:07:41.000,266,11055320,5645,0,1758614860,13157.448546959997,28561.05370356,53329.9178472 2025-09-23,08:07:42.000,266,11055359,5845,0,1758614861,13157.475492199992,30406.854295800003,53329.94579568001 2025-09-23,08:07:43.000,266,11055293,5925,0,1758614862,13157.462019580002,32714.147330880005,53329.94579568001 2025-09-23,08:07:44.000,266,11055337,5805,0,1758614863,13157.428338029997,26253.802963259994,53329.92483432001 2025-09-23,08:07:45.000,266,11055321,5605,0,1758614864,13157.448546959997,33637.033528739994,53330.06457672 2025-09-23,08:07:46.000,266,11055276,5605,0,1758614865,13157.448546959997,32714.126183490007,53329.9877184 2025-09-23,08:07:47.000,266,11055378,5565,0,1758614866,13157.455283269992,29022.482704230002,53329.97374416001 2025-09-23,08:07:48.000,266,11055192,5605,0,1758614867,13157.435074339992,25792.28937303,53329.94579568001 2025-09-23,08:07:49.000,266,11055278,5485,0,1758614868,13157.448546959997,28561.018457910002,53329.95278280001 2025-09-23,08:07:50.000,266,11055314,5565,0,1758614869,13157.482228510002,29483.883508380008,53329.92483432001 2025-09-23,08:07:51.000,266,11055267,5845,0,1758614870,13157.448546959997,31329.64885497,53329.95278280001 2025-09-23,08:07:52.000,266,11055256,5365,0,1758614871,13157.455283269992,29945.27021427,53329.980731280004 2025-09-23,08:07:53.000,266,11055352,5565,0,1758614872,13157.482228510002,31329.620658450003,53329.95278280001 2025-09-23,08:07:54.000,266,11055268,5285,0,1758614873,13157.448546959997,28560.87747531,53329.92483432001 2025-09-23,08:07:55.000,266,11055235,6005,0,1758614874,13157.441810650002,29483.834164469998,53329.96675704 2025-09-23,08:07:56.000,266,11055256,5445,0,1758614875,13157.448546959997,31791.141297809998,53329.91086008 2025-09-23,08:07:57.000,266,11055342,5645,0,1758614876,13157.441810650002,29022.376967279997,53329.93880856 2025-09-23,08:07:58.000,266,11055307,5805,0,1758614877,13157.428338029997,26253.72542283,53329.96675704 2025-09-23,08:07:59.000,266,11055296,5565,0,1758614878,13157.421601720001,28561.011408780003,53329.94579568001 2025-09-23,08:08:00.000,266,11055237,5925,0,1758614879,13157.394656479992,29945.326607309995,53329.80605328001 2025-09-23,08:08:01.000,266,11055308,5405,0,1758614880,13157.381183860001,31329.64885497,53329.92483432001 2025-09-23,08:08:02.000,266,11055315,5925,0,1758614881,13157.354238619992,27638.082916140003,53329.931821440005 2025-09-23,08:08:03.000,266,11055298,5725,0,1758614882,13157.334029689991,28099.469622029996,53329.90387296001 2025-09-23,08:08:04.000,266,11055323,6124,0,1758614883,13157.327293379996,29022.426311190007,53329.9178472 2025-09-23,08:08:05.000,266,11055244,5565,0,1758614884,13157.300348140001,29945.242017750003,53329.89688584 2025-09-23,08:08:06.000,266,11055344,5365,0,1758614885,13157.266666589996,31329.578363670007,53329.93880856 2025-09-23,08:08:07.000,266,11055322,5485,0,1758614886,13157.266666589996,27176.449490700004,53329.931821440005 2025-09-23,08:08:08.000,266,11055247,5805,0,1758614887,13157.293611829991,26715.076883069996,53329.87592448001 2025-09-23,08:08:09.000,266,11055204,5405,0,1758614888,13157.266666589996,36867.00128778,53329.82701464001 2025-09-23,08:08:10.000,266,11055221,5725,0,1758614889,13157.320557070001,29945.199722970006,53329.834001760006 2025-09-23,08:08:11.000,266,11055242,5085,0,1758614890,13157.293611829991,27176.519981999998,53329.80605328001 2025-09-23,08:08:12.000,266,11055259,5845,0,1758614891,13157.320557070001,28099.328639429994,53329.82002752 2025-09-23,08:08:13.000,266,11055262,5645,0,1758614892,13157.273402899991,33175.294366350005,53329.82002752 2025-09-23,08:08:14.000,266,11055109,6045,0,1758614893,13157.327293379996,34098.152367689996,53329.78509192001 2025-09-23,08:08:15.000,266,11055251,5884,0,1758614894,13157.374447549992,29022.221886419997,53329.82002752 2025-09-23,08:08:16.000,266,11055267,5925,0,1758614895,13157.347502309996,27176.435392440006,53329.82701464001 2025-09-23,08:08:17.000,266,11055193,5845,0,1758614896,13157.401392790001,27176.463588960003,53329.77111768 2025-09-23,08:08:18.000,266,11055276,5485,0,1758614897,13157.394656479992,28560.72944358,53329.847976 2025-09-23,08:08:19.000,266,11055318,5365,0,1758614898,13157.421601720001,31790.94392217,53329.77111768 2025-09-23,08:08:20.000,266,11055284,5485,0,1758614899,13157.468755889997,25792.09904652,53329.86893736 2025-09-23,08:08:21.000,266,11055349,5925,0,1758614900,13157.414865409992,26253.57034197,53329.715220720005 2025-09-23,08:08:22.000,266,11055090,5684,0,1758614901,13157.414865409992,29483.64383796,53329.78509192001 2025-09-23,08:08:24.000,266,11055341,5805,0,1758614903,13157.360974930001,24407.70630756,53329.79207904 2025-09-23,08:08:25.000,266,11055386,5565,0,1758614904,13157.360974930001,29483.601543180004,53329.764130560005 2025-09-23,08:08:26.000,266,11055304,5405,0,1758614905,13157.360974930001,27176.315557230002,53329.70823360001 2025-09-23,08:08:27.000,266,11055284,5565,0,1758614906,13157.327293379996,32252.210792850005,53329.70823360001 2025-09-23,08:08:28.000,266,11055337,5925,0,1758614907,13157.320557070001,27637.77980355,53329.673298 2025-09-23,08:08:29.000,266,11055328,5485,0,1758614908,13157.320557070001,27637.765705290003,53329.68028512 2025-09-23,08:08:30.000,266,11055280,5485,0,1758614909,13157.23972135,28560.651903150007,53329.62438816 2025-09-23,08:08:31.000,266,11055289,6084,0,1758614910,13157.226248729996,27637.77980355,53329.715220720005 2025-09-23,08:08:32.000,266,11055234,5525,0,1758614911,13157.226248729996,31329.388037159995,53329.62438816 2025-09-23,08:08:33.000,266,11055419,6045,0,1758614912,13157.23972135,26714.780819609994,53329.666310880006 2025-09-23,08:08:34.000,266,11055336,5565,0,1758614913,13157.17909456,26714.816065260005,53329.596439680005 2025-09-23,08:08:35.000,266,11055309,5965,0,1758614914,13157.165621939996,27637.674066599997,53329.65233664 2025-09-23,08:08:36.000,266,11055322,5245,0,1758614915,13157.185830869996,30406.332660180007,53329.673298 2025-09-23,08:08:37.000,266,11055300,5525,0,1758614916,13157.19256717999,26714.745573959997,53329.6034268 2025-09-23,08:08:38.000,266,11055306,5684,0,1758614917,13157.145413009996,26714.773770479995,53329.62438816 2025-09-23,08:08:39.000,266,11055328,5325,0,1758614918,13157.1386767,31329.091973700008,53329.62438816 2025-09-23,08:08:40.000,266,11055356,5525,0,1758614919,13157.05110466999,33174.984204630004,53329.56849120001 2025-09-23,08:08:41.000,266,11055340,5485,0,1758614920,13157.104995149995,31790.64785871,53329.52656848 2025-09-23,08:08:42.000,266,11055258,5325,0,1758614921,13157.09825884,32252.062761120003,53329.5335556 2025-09-23,08:08:43.000,266,11055347,5765,0,1758614922,13157.09825884,29944.79792256,53329.55451696 2025-09-23,08:08:44.000,266,11055331,6124,0,1758614923,13157.084786219995,31329.063777179996,53329.498620000006 2025-09-23,08:08:45.000,266,11055344,5405,0,1758614924,13157.104995149995,27176.097034200007,53329.40080032001 2025-09-23,08:08:46.000,266,11055290,5445,0,1758614925,13157.104995149995,28098.919789890002,53329.51259424 2025-09-23,08:08:47.000,266,11055359,5845,0,1758614926,13157.07131359999,31328.950991100006,53329.43573592 2025-09-23,08:08:48.000,266,11055281,6205,0,1758614927,13157.01068680999,30406.0788915,53329.41477456 2025-09-23,08:08:49.000,266,11055283,5925,0,1758614928,13157.044368359995,23945.79796605,53329.428748800005 2025-09-23,08:08:50.000,266,11055306,5605,0,1758614929,13157.01068680999,30406.015449330007,53329.35189048001 2025-09-23,08:08:51.000,266,11055337,5884,0,1758614930,13157.01068680999,30406.071842370002,53329.35189048001 2025-09-23,08:08:52.000,266,11055290,5445,0,1758614931,13157.07804991,32251.801943309998,53329.34490336 2025-09-23,08:08:53.000,266,11055270,5684,0,1758614932,13157.03089573999,28098.736512510004,53329.29599352 2025-09-23,08:08:54.000,266,11055387,6084,0,1758614933,13157.01068680999,29021.608612109994,53329.23310944001 2025-09-23,08:08:55.000,266,11055294,5325,0,1758614934,13157.03089573999,29483.030563649998,53329.32394200001 2025-09-23,08:08:56.000,266,11055315,6005,0,1758614935,13157.024159429995,33174.5542077,53329.2890064 2025-09-23,08:08:57.000,266,11055324,5365,0,1758614936,13157.01742312,27637.251118800006,53329.282019280006 2025-09-23,08:08:58.000,266,11055278,5605,0,1758614937,13156.97700526,31790.210812649995,53329.24009656 2025-09-23,08:08:59.000,266,11055332,5325,0,1758614938,13156.97026894999,25791.32364222,53329.2191352 2025-09-23,08:09:00.000,266,11055266,5525,0,1758614939,13156.88943322999,34097.43335643,53329.163238240006 2025-09-23,08:09:01.000,266,11055316,5525,0,1758614940,13156.923114779995,29944.403171280006,53329.27503216001 2025-09-23,08:09:02.000,266,11055313,5884,0,1758614941,13156.91637847,27637.187676629997,53329.24009656 2025-09-23,08:09:03.000,266,11055305,5725,0,1758614942,13156.902905849995,29021.55221907,53329.19118672 2025-09-23,08:09:04.000,266,11055290,5565,0,1758614943,13156.85575168,29482.98826887,53329.19118672 2025-09-23,08:09:05.000,266,11055259,5725,0,1758614944,13156.84901536999,29021.53812081,53329.17721248 2025-09-23,08:09:06.000,266,11055307,6084,0,1758614945,13156.842279059994,31790.344746119998,53329.19118672 2025-09-23,08:09:07.000,266,11055356,5485,0,1758614946,13156.74797071999,31790.267205690005,53329.19817384 2025-09-23,08:09:08.000,266,11055317,5884,0,1758614947,13156.781652269994,27175.829167260003,53329.163238240006 2025-09-23,08:09:09.000,266,11055262,5485,0,1758614948,13156.754707029999,28560.193709700005,53329.142276880004 2025-09-23,08:09:10.000,266,11055272,5285,0,1758614949,13156.741234409994,27637.356855749997,53329.12131552 2025-09-23,08:09:11.000,266,11055301,6045,0,1758614950,13156.721025479994,27637.420297920005,53329.10734128001 2025-09-23,08:09:12.000,266,11055314,5365,0,1758614951,13156.667134999989,32713.24504224,53329.044457200005 2025-09-23,08:09:13.000,266,11055190,5445,0,1758614952,13156.707552859989,30867.507892170004,53329.093367040005 2025-09-23,08:09:14.000,266,11055318,5925,0,1758614953,13156.626717139989,27175.927855079994,53329.093367040005 2025-09-23,08:09:15.000,266,11055216,5365,0,1758614954,13156.667134999989,32251.837188959995,53329.03747008001 2025-09-23,08:09:16.000,266,11055342,5605,0,1758614955,13156.646926069989,29483.17154625,53329.03747008001 2025-09-23,08:09:17.000,266,11055337,5725,0,1758614956,13156.640189759994,28098.757659900002,53329.10734128001 2025-09-23,08:09:18.000,266,11055320,5325,0,1758614957,13156.626717139989,31790.379991769994,53329.03747008001 2025-09-23,08:09:19.000,266,11055318,5565,0,1758614958,13156.619980829993,29483.18564451,53328.98856024001 2025-09-23,08:09:20.000,266,11055303,5884,0,1758614959,13156.579562969993,30867.578383469998,53329.03747008001 2025-09-23,08:09:21.000,266,11055281,5925,0,1758614960,13156.566090349988,24407.24106498,53328.98856024001 2025-09-23,08:09:22.000,266,11055318,5405,0,1758614961,13156.559354039993,29483.18564451,53328.96061176 2025-09-23,08:09:23.000,266,11055273,5884,0,1758614962,13156.626717139989,26714.520001800003,53328.93965040001 2025-09-23,08:09:24.000,266,11055294,5725,0,1758614963,13156.606508209989,29944.530055619995,53328.946637520006 2025-09-23,08:09:25.000,266,11055384,5405,0,1758614964,13156.593035589998,31328.958040230005,53328.96759888001 2025-09-23,08:09:26.000,266,11055322,5605,0,1758614965,13156.586299279988,29483.065809299995,53328.9047148 2025-09-23,08:09:27.000,266,11055291,5965,0,1758614966,13156.606508209989,25791.436428300003,53328.85580496 2025-09-23,08:09:28.000,266,11055233,5765,0,1758614967,13156.593035589998,28098.76470903,53328.9047148 2025-09-23,08:09:29.000,266,11055316,5525,0,1758614968,13156.606508209989,25330.0003785,53328.925676160005 2025-09-23,08:09:30.000,266,11055271,6045,0,1758614969,13156.572826659998,34097.567289900006,53328.91170192 2025-09-23,08:09:31.000,266,11055287,5884,0,1758614970,13156.552617729998,24407.107131509998,53328.89074056 2025-09-23,08:09:32.000,266,11055325,6005,0,1758614971,13156.566090349988,24407.064836730002,53328.91170192 2025-09-23,08:09:33.000,266,11055255,5884,0,1758614972,13156.586299279988,25329.958083720005,53328.84881784001 2025-09-23,08:09:34.000,266,11055164,5565,0,1758614973,13156.525672489988,29482.924826700008,53328.84881784001 2025-09-23,08:09:35.000,266,11055292,5684,0,1758614974,13156.525672489988,29482.938924960006,53328.85580496 2025-09-23,08:09:36.000,266,11055283,6005,0,1758614975,13156.572826659998,25329.880543289997,53328.827856480006 2025-09-23,08:09:37.000,266,11055292,5565,0,1758614976,13156.552617729998,30405.712336740005,53328.876766320005 2025-09-23,08:09:38.000,266,11055294,5405,0,1758614977,13156.485254630003,25791.260200050005,53328.876766320005 2025-09-23,08:09:39.000,266,11055220,5325,0,1758614978,13156.552617729998,25791.288396570002,53328.89772768001 2025-09-23,08:09:40.000,266,11055249,6084,0,1758614979,13156.471782009998,27175.568349449997,53328.757985280005 2025-09-23,08:09:41.000,266,11055274,5605,0,1758614980,13156.498727249993,26714.181643560005,53328.876766320005 2025-09-23,08:09:42.000,266,11055283,5965,0,1758614981,13156.444836770002,32251.562272890005,53328.84183072 2025-09-23,08:09:43.000,266,11055267,6084,0,1758614982,13156.411155219997,28559.93289189,53328.85580496 2025-09-23,08:09:44.000,266,11055296,5605,0,1758614983,13156.377473669992,26252.703298980006,53328.73702392 2025-09-23,08:09:45.000,266,11055252,5245,0,1758614984,13156.296637949992,31328.584436339996,53328.757985280005 2025-09-23,08:09:46.000,266,11055271,5884,0,1758614985,13156.303374260002,33635.86337316,53328.82086936001 2025-09-23,08:09:47.000,266,11055222,5245,0,1758614986,13156.289901639997,33174.40617597,53328.7649724 2025-09-23,08:09:48.000,266,11055239,6165,0,1758614987,13156.249483779997,28559.869449720005,53328.78593376 2025-09-23,08:09:49.000,266,11055266,5405,0,1758614988,13156.242747470002,28098.405203400005,53328.78593376 2025-09-23,08:09:50.000,266,11055347,5725,0,1758614989,13156.195593299992,31328.54214156,53328.806895120004 2025-09-23,08:09:51.000,266,11055286,5405,0,1758614990,13156.134966509992,30867.134288279995,53328.757985280005 2025-09-23,08:09:52.000,266,11055101,6084,0,1758614991,13156.121493890001,30405.726435000004,53328.71606256 2025-09-23,08:09:53.000,266,11055269,5845,0,1758614992,13156.081076030001,33635.84222577,53328.64619136 2025-09-23,08:09:54.000,266,11055334,5605,0,1758614993,13156.081076030001,23945.47370607,53328.73003680001 2025-09-23,08:09:55.000,266,11055325,5845,0,1758614994,13156.074339719991,31328.654927640004,53328.70208832001 2025-09-23,08:09:56.000,266,11055285,5805,0,1758614995,13156.087812339996,27175.54015293,53328.68112696001 2025-09-23,08:09:57.000,266,11055260,5605,0,1758614996,13156.0608671,29482.903679309995,53328.62523 2025-09-23,08:09:58.000,266,11055351,6165,0,1758614997,13156.0608671,29021.453531249994,53328.63221712001 2025-09-23,08:09:59.000,266,11055269,5925,0,1758614998,13156.047394479996,30405.75463152,53328.66715272 2025-09-23,08:10:00.000,266,11055253,5884,0,1758614999,13156.067603409996,29944.32563085,53328.53439744001 2025-09-23,08:10:01.000,266,11055323,6045,0,1758615000,13156.074339719991,30867.211828710002,53328.63221712001 2025-09-23,08:10:02.000,266,11055278,5445,0,1758615001,13156.04065817,28559.92584276,53328.62523 2025-09-23,08:10:03.000,266,11055302,5565,0,1758615002,13156.101284960001,28098.426350790003,53328.65317848001 2025-09-23,08:10:04.000,266,11055320,5565,0,1758615003,13156.04065817,32251.47768333,53328.6951012 2025-09-23,08:10:05.000,266,11055253,6005,0,1758615004,13156.067603409996,25329.746609819995,53328.660165600006 2025-09-23,08:10:06.000,266,11055234,5525,0,1758615005,13156.074339719991,27175.504907280003,53328.65317848001 2025-09-23,08:10:07.000,266,11055260,5684,0,1758615006,13156.121493890001,25329.69726591,53328.61824288 2025-09-23,08:10:08.000,266,11055287,5925,0,1758615007,13156.121493890001,26714.019513570005,53328.6951012 2025-09-23,08:10:09.000,266,11055271,6045,0,1758615008,13156.114757579991,31328.3870607,53328.53439744001 2025-09-23,08:10:10.000,266,11055294,5365,0,1758615009,13156.148439129996,29482.635812370005,53328.61824288 2025-09-23,08:10:11.000,266,11055250,5445,0,1758615010,13156.121493890001,31789.865405279998,53328.611255760006 2025-09-23,08:10:12.000,266,11055202,5485,0,1758615011,13156.121493890001,29021.24205735,53328.541384560005 2025-09-23,08:10:13.000,266,11055362,5684,0,1758615012,13156.128230199996,30866.986256549993,53328.52741032 2025-09-23,08:10:14.000,266,11055271,6205,0,1758615013,13156.182120680001,27175.413268589997,53328.58330728001 2025-09-23,08:10:15.000,266,11055315,5884,0,1758615014,13156.108021269996,32251.350798989995,53328.57632016 2025-09-23,08:10:16.000,266,11055319,5925,0,1758615015,13156.101284960001,24406.726478490004,53328.639204240004 2025-09-23,08:10:17.000,266,11055318,5365,0,1758615016,13156.121493890001,32251.223914650007,53328.62523 2025-09-23,08:10:18.000,266,11055295,6005,0,1758615017,13156.114757579991,30405.493813709996,53328.64619136 2025-09-23,08:10:19.000,266,11055321,5884,0,1758615018,13156.114757579991,27636.792925350004,53328.611255760006 2025-09-23,08:10:20.000,266,11055361,6084,0,1758615019,13156.101284960001,31328.309520270006,53328.63221712001 2025-09-23,08:10:21.000,266,11055260,5525,0,1758615020,13156.114757579991,26252.43543204,53328.590294400004 2025-09-23,08:10:22.000,266,11055306,5525,0,1758615021,13156.087812339996,28098.172582109997,53328.57632016 2025-09-23,08:10:23.000,266,11055262,5525,0,1758615022,13156.087812339996,32712.561276630004,53328.57632016 2025-09-23,08:10:24.000,266,11055207,6124,0,1758615023,13156.02044924,28559.636828429997,53328.60426864001 2025-09-23,08:10:25.000,266,11055325,5884,0,1758615024,13156.04065817,32712.554227500004,53328.59728152 2025-09-23,08:10:26.000,266,11055299,6084,0,1758615025,13156.04065817,27175.20179469,53328.611255760006 2025-09-23,08:10:27.000,266,11055306,5525,0,1758615026,13156.047394479996,27636.637844490004,53328.68811408 2025-09-23,08:10:28.000,266,11055209,6005,0,1758615027,13156.047394479996,26713.75869576,53328.61824288 2025-09-23,08:10:29.000,266,11055258,5605,0,1758615028,13156.067603409996,26713.77279402,53328.62523 2025-09-23,08:10:30.000,266,11055318,5405,0,1758615029,13156.094548649991,27636.658991880002,53328.62523 2025-09-23,08:10:31.000,266,11055248,5805,0,1758615030,13156.094548649991,26713.75869576,53328.56933304 2025-09-23,08:10:32.000,266,11055289,6045,0,1758615031,13156.094548649991,27636.743581439994,53328.541384560005 2025-09-23,08:10:33.000,266,11055320,5565,0,1758615032,13156.101284960001,30866.795930039996,53328.56933304 2025-09-23,08:10:34.000,266,11055277,6045,0,1758615033,13156.108021269996,34096.890573419994,53328.54837168 2025-09-23,08:10:35.000,266,11055242,5605,0,1758615034,13156.101284960001,29943.944977830004,53328.48548760001 2025-09-23,08:10:36.000,266,11055300,5765,0,1758615035,13156.087812339996,30405.373978500007,53328.53439744001 2025-09-23,08:10:37.000,266,11055271,5884,0,1758615036,13156.087812339996,30866.788880909997,53328.51343608001 2025-09-23,08:10:38.000,266,11055283,6005,0,1758615037,13156.027185549996,31789.67507877,53328.5553588 2025-09-23,08:10:39.000,266,11055300,5525,0,1758615038,13155.95982245,27636.750630569994,53328.590294400004 2025-09-23,08:10:40.000,266,11055287,6124,0,1758615039,13155.95308613999,31328.288372879993,53328.52741032 2025-09-23,08:10:41.000,266,11055316,5525,0,1758615040,13155.993503999991,28098.193729499995,53328.541384560005 2025-09-23,08:10:42.000,266,11055303,5884,0,1758615041,13155.93961352,29943.930879570005,53328.56933304 2025-09-23,08:10:43.000,266,11055366,5405,0,1758615042,13155.98003138,29482.487780640004,53328.52741032 2025-09-23,08:10:44.000,266,11055305,6165,0,1758615043,13155.97329506999,31789.710324419997,53328.54837168 2025-09-23,08:10:45.000,266,11055256,5405,0,1758615044,13155.98003138,29482.51597716,53328.48548760001 2025-09-23,08:10:46.000,266,11055318,5684,0,1758615045,13155.986767689996,21176.582491199995,53328.5204232 2025-09-23,08:10:47.000,266,11055082,5565,0,1758615046,13155.95308613999,27636.785876220005,53328.5553588 2025-09-23,08:10:48.000,266,11055325,5925,0,1758615047,13155.98003138,27175.349826420003,53328.541384560005 2025-09-23,08:10:49.000,266,11055330,5645,0,1758615048,13155.986767689996,29021.07992736,53328.52741032 2025-09-23,08:10:50.000,266,11055279,6084,0,1758615049,13155.966558759996,28559.60158278,53328.492474720006 2025-09-23,08:10:51.000,266,11055336,5605,0,1758615050,13155.966558759996,33635.51091666,53328.52741032 2025-09-23,08:10:52.000,266,11055293,5925,0,1758615051,13155.946349829996,30866.866421340004,53328.5553588 2025-09-23,08:10:53.000,266,11055325,6045,0,1758615052,13155.986767689996,25329.499890270003,53328.40164216 2025-09-23,08:10:54.000,266,11055298,5805,0,1758615053,13156.00024031,24868.042693080002,53328.492474720006 2025-09-23,08:10:55.000,266,11055320,5645,0,1758615054,13155.98003138,28559.467649309998,53328.42959064 2025-09-23,08:10:56.000,266,11055174,5525,0,1758615055,13155.97329506999,29943.83219175,53328.471513360004 2025-09-23,08:10:57.000,266,11055329,6084,0,1758615056,13155.98003138,28559.559288000004,53328.49946184 2025-09-23,08:10:58.000,266,11055369,5884,0,1758615057,13156.033921859991,28559.481747569997,53328.53439744001 2025-09-23,08:10:59.000,266,11055287,5884,0,1758615058,13155.993503999991,32250.956047710002,53328.48548760001 2025-09-23,08:11:00.000,266,11055355,5884,0,1758615059,13156.013712929991,29020.91074824,53328.443564880006 2025-09-23,08:11:01.000,266,11055328,5525,0,1758615060,13155.993503999991,31789.569341819995,53328.53439744001 2025-09-23,08:11:02.000,266,11055388,5645,0,1758615061,13155.993503999991,30405.204799379993,53328.50644896 2025-09-23,08:11:03.000,266,11055331,5925,0,1758615062,13155.966558759996,24867.845317440006,53328.42959064 2025-09-23,08:11:04.000,266,11055343,5925,0,1758615063,13155.95982245,28098.031599509995,53328.5204232 2025-09-23,08:11:05.000,266,11055344,5805,0,1758615064,13155.926140899996,29020.882551720002,53328.49946184 2025-09-23,08:11:06.000,266,11055318,5565,0,1758615065,13155.946349829996,32250.878507279995,53328.40164216 2025-09-23,08:11:07.000,266,11055152,5565,0,1758615066,13155.91940459,26713.61066403,53328.450552 2025-09-23,08:11:08.000,266,11055253,5884,0,1758615067,13155.926140899996,27174.997369920005,53328.45753912 2025-09-23,08:11:09.000,266,11055315,5965,0,1758615068,13155.865514109995,30405.070865910006,53328.39465504001 2025-09-23,08:11:10.000,266,11055309,6005,0,1758615069,13155.926140899996,25790.67512226,53328.35273232 2025-09-23,08:11:11.000,266,11055278,5605,0,1758615070,13155.89919566,25329.154482900005,53328.40164216 2025-09-23,08:11:12.000,266,11055277,6084,0,1758615071,13155.89245934999,31789.322622270003,53328.373693680005 2025-09-23,08:11:13.000,266,11055313,6005,0,1758615072,13155.926140899996,24406.28943243,53328.36670656001 2025-09-23,08:11:14.000,266,11055296,5725,0,1758615073,13155.89919566,28559.29847019,53328.35273232 2025-09-23,08:11:15.000,266,11055312,5525,0,1758615074,13155.91940459,30405.092013300004,53328.33875808 2025-09-23,08:11:16.000,266,11055290,5405,0,1758615075,13155.91940459,29943.627766980004,53328.422603520004 2025-09-23,08:11:17.000,266,11055298,5445,0,1758615076,13155.89919566,28559.43240366,53328.373693680005 2025-09-23,08:11:18.000,266,11055297,5884,0,1758615077,13155.85204148999,33173.77175427,53328.40164216 2025-09-23,08:11:19.000,266,11055257,5805,0,1758615078,13155.8587778,29943.726454799995,53328.33875808 2025-09-23,08:11:20.000,266,11055259,6005,0,1758615079,13155.865514109995,31328.05575159,53328.35971944 2025-09-23,08:11:21.000,266,11055258,5525,0,1758615080,13155.83856887,33173.806999919994,53328.40862928 2025-09-23,08:11:22.000,266,11055187,5884,0,1758615081,13155.845305179995,33173.87044209,53328.3806808 2025-09-23,08:11:23.000,266,11055245,6005,0,1758615082,13155.784678389995,23483.551266299997,53328.39465504001 2025-09-23,08:11:24.000,266,11055239,6005,0,1758615083,13155.825096249995,28097.9822556,53328.303822480004 2025-09-23,08:11:25.000,266,11055266,5485,0,1758615084,13155.845305179995,30405.232995900005,53328.35971944 2025-09-23,08:11:26.000,266,11055232,5765,0,1758615085,13155.804887319995,26252.29444944,53328.35971944 2025-09-23,08:11:27.000,266,11055336,5765,0,1758615086,13155.81835994,30866.619701789998,53328.35971944 2025-09-23,08:11:28.000,266,11055340,5245,0,1758615087,13155.825096249995,31789.449506610006,53328.33177096 2025-09-23,08:11:29.000,266,11055350,5565,0,1758615088,13155.926140899996,31328.06984985,53328.33875808 2025-09-23,08:11:30.000,266,11055214,5765,0,1758615089,13155.87898673,29482.170569790003,53328.303822480004 2025-09-23,08:11:31.000,266,11055277,5965,0,1758615090,13155.91940459,26713.533123600006,53328.39465504001 2025-09-23,08:11:32.000,266,11055360,5605,0,1758615091,13155.97329506999,29020.76271651,53328.33177096 2025-09-23,08:11:33.000,266,11055292,5525,0,1758615092,13155.966558759996,28559.312568449997,53328.34574520001 2025-09-23,08:11:34.000,266,11055156,5645,0,1758615093,13155.98003138,33173.806999919994,53328.34574520001 2025-09-23,08:11:35.000,266,11055275,6084,0,1758615094,13156.013712929991,31327.978211160007,53328.31779672001 2025-09-23,08:11:36.000,266,11055306,5565,0,1758615095,13156.013712929991,25329.18972855,53328.39465504001 2025-09-23,08:11:37.000,266,11055334,5445,0,1758615096,13156.047394479996,29020.678126950006,53328.34574520001 2025-09-23,08:11:38.000,266,11055271,6084,0,1758615097,13156.047394479996,31789.322622270003,53328.42959064 2025-09-23,08:11:39.000,266,11055356,5485,0,1758615098,13156.108021269996,28097.848322129998,53328.40164216 2025-09-23,08:11:40.000,266,11055332,5365,0,1758615099,13156.087812339996,30405.092013300004,53328.40862928 2025-09-23,08:11:41.000,266,11055293,6084,0,1758615100,13156.101284960001,23021.91784086,53328.48548760001 2025-09-23,08:11:42.000,266,11055252,5445,0,1758615101,13156.114757579991,28097.777830830004,53328.45753912 2025-09-23,08:11:43.000,266,11055260,5605,0,1758615102,13156.0608671,29943.458587860005,53328.38766792 2025-09-23,08:11:44.000,266,11055286,5605,0,1758615103,13156.101284960001,29482.071881969998,53328.35971944 2025-09-23,08:11:45.000,266,11055322,5605,0,1758615104,13156.148439129996,29020.60058652,53328.40862928 2025-09-23,08:11:46.000,266,11055316,5445,0,1758615105,13156.134966509992,36403.67607114,53328.471513360004 2025-09-23,08:11:47.000,266,11055216,5684,0,1758615106,13156.155175439992,30404.915785050005,53328.39465504001 2025-09-23,08:11:48.000,266,11055315,5725,0,1758615107,13156.188856989997,25329.027598560002,53328.42959064 2025-09-23,08:11:49.000,266,11055365,6045,0,1758615108,13156.202329610001,31327.611656399997,53328.443564880006 2025-09-23,08:11:50.000,266,11055295,5925,0,1758615109,13156.202329610001,29481.966145020007,53328.50644896 2025-09-23,08:11:51.000,266,11055281,5884,0,1758615110,13156.269692709997,30404.845293749997,53328.450552 2025-09-23,08:11:52.000,266,11055298,5485,0,1758615111,13156.222538540002,30404.732507670007,53328.42959064 2025-09-23,08:11:53.000,266,11055342,5044,0,1758615112,13156.283165330002,33634.76370888,53328.52741032 2025-09-23,08:11:54.000,266,11055311,6045,0,1758615113,13156.269692709997,29481.846309810004,53328.53439744001 2025-09-23,08:11:55.000,266,11055333,6045,0,1758615114,13156.262956400002,29020.346817840007,53328.5204232 2025-09-23,08:11:56.000,266,11055303,6284,0,1758615115,13156.276429019992,31789.05475533,53328.5553588 2025-09-23,08:11:57.000,266,11055349,6005,0,1758615116,13156.229274849997,28558.917817170004,53328.5553588 2025-09-23,08:11:58.000,266,11055286,5565,0,1758615117,13156.242747470002,35941.929859619995,53328.56933304 2025-09-23,08:11:59.000,266,11055277,6045,0,1758615118,13156.276429019992,28558.889620650007,53328.52741032 2025-09-23,08:12:00.000,266,11055324,5245,0,1758615119,13156.236011159992,28558.861424129995,53328.5553588 2025-09-23,08:12:01.000,266,11055263,5765,0,1758615120,13156.236011159992,29481.775818509996,53328.56933304 2025-09-23,08:12:02.000,266,11055314,5645,0,1758615121,13156.269692709997,29481.818113290006,53328.59728152 2025-09-23,08:12:03.000,266,11055248,5565,0,1758615122,13156.289901639997,26251.688224259997,53328.60426864001 2025-09-23,08:12:04.000,266,11055291,6084,0,1758615123,13156.236011159992,27174.532127340004,53328.59728152 2025-09-23,08:12:05.000,266,11055393,5925,0,1758615124,13156.296637949992,32250.3427734,53328.64619136 2025-09-23,08:12:06.000,266,11055341,6124,0,1758615125,13156.269692709997,27174.58147125,53328.66715272 2025-09-23,08:12:07.000,266,11055330,5565,0,1758615126,13156.256220089992,24867.330730949994,53328.660165600006 2025-09-23,08:12:08.000,266,11055271,5805,0,1758615127,13156.303374260002,31788.927870989995,53328.57632016 2025-09-23,08:12:09.000,266,11055288,5285,0,1758615128,13156.262956400002,27635.925882359996,53328.66715272 2025-09-23,08:12:10.000,266,11055324,5445,0,1758615129,13156.256220089992,29481.648934170007,53328.709075440005 2025-09-23,08:12:11.000,266,11055286,5645,0,1758615130,13156.249483779997,28097.319637380002,53328.64619136 2025-09-23,08:12:12.000,266,11055243,6045,0,1758615131,13156.249483779997,29943.099082229994,53328.57632016 2025-09-23,08:12:13.000,266,11055240,5485,0,1758615132,13156.249483779997,31327.393133370002,53328.60426864001 2025-09-23,08:12:14.000,266,11055249,6205,0,1758615133,13156.229274849997,28558.65699936,53328.64619136 2025-09-23,08:12:15.000,266,11055311,6124,0,1758615134,13156.242747470002,30404.436444210005,53328.62523 2025-09-23,08:12:16.000,266,11055295,6005,0,1758615135,13156.269692709997,29942.986296150004,53328.73702392 2025-09-23,08:12:17.000,266,11055307,5925,0,1758615136,13156.215802229992,30404.401198559994,53328.64619136 2025-09-23,08:12:18.000,266,11055325,5805,0,1758615137,13156.242747470002,27635.679162810004,53328.660165600006 2025-09-23,08:12:19.000,266,11055338,5684,0,1758615138,13156.229274849997,28558.48077111,53328.660165600006 2025-09-23,08:12:20.000,266,11055286,5405,0,1758615139,13156.236011159992,29481.345821580006,53328.62523 2025-09-23,08:12:21.000,266,11055268,5405,0,1758615140,13156.242747470002,29481.338772450006,53328.639204240004 2025-09-23,08:12:22.000,266,11055268,5485,0,1758615141,13156.283165330002,28558.403230680007,53328.67413984 2025-09-23,08:12:23.000,266,11055370,5285,0,1758615142,13156.269692709997,29019.825182219996,53328.6951012 2025-09-23,08:12:24.000,266,11055353,6045,0,1758615143,13156.283165330002,30404.083987709993,53328.62523 2025-09-23,08:12:25.000,266,11055284,5565,0,1758615144,13156.310110569997,26712.553294530007,53328.57632016 2025-09-23,08:12:26.000,266,11055297,5925,0,1758615145,13156.283165330002,29481.113200289998,53328.61824288 2025-09-23,08:12:27.000,266,11055334,5485,0,1758615146,13156.289901639997,35941.23904488,53328.639204240004 2025-09-23,08:12:28.000,266,11055323,5725,0,1758615147,13156.330319499997,29942.521053570003,53328.68112696001 2025-09-23,08:12:29.000,266,11055405,5925,0,1758615148,13156.350528429997,33634.00945197001,53328.639204240004 2025-09-23,08:12:30.000,266,11055349,6005,0,1758615149,13156.350528429997,29942.492857050005,53328.67413984 2025-09-23,08:12:31.000,266,11055344,5325,0,1758615150,13156.370737359997,32249.609663879994,53328.63221712001 2025-09-23,08:12:32.000,266,11055271,6005,0,1758615151,13156.337055809992,29480.972217689996,53328.60426864001 2025-09-23,08:12:33.000,266,11055258,5605,0,1758615152,13156.343792120002,30865.350858389997,53328.639204240004 2025-09-23,08:12:34.000,266,11055357,6245,0,1758615153,13156.370737359997,27635.164576320007,53328.660165600006 2025-09-23,08:12:35.000,266,11055315,5725,0,1758615154,13156.330319499997,32710.918829340008,53328.66715272 2025-09-23,08:12:36.000,266,11055273,5725,0,1758615155,13156.262956400002,31326.568385160004,53328.65317848001 2025-09-23,08:12:37.000,266,11055218,5245,0,1758615156,13156.249483779997,25327.906786890002,53328.64619136 2025-09-23,08:12:38.000,266,11055287,6165,0,1758615157,13156.222538540002,32710.820141520002,53328.59728152 2025-09-23,08:12:39.000,266,11055282,5565,0,1758615158,13156.249483779997,31787.948041919997,53328.61824288 2025-09-23,08:12:40.000,266,11055305,5925,0,1758615159,13156.188856989997,25789.258247129997,53328.5204232 2025-09-23,08:12:41.000,266,11055280,5285,0,1758615160,13156.202329610001,32710.721453699996,53328.56933304 2025-09-23,08:12:42.000,266,11055294,5565,0,1758615161,13156.195593299992,29480.633859449998,53328.50644896 2025-09-23,08:12:43.000,266,11055321,6005,0,1758615162,13156.161911750001,32710.70030631,53328.48548760001 2025-09-23,08:12:44.000,266,11055371,6124,0,1758615163,13156.148439129996,29480.640908579997,53328.39465504001 2025-09-23,08:12:45.000,266,11055323,5884,0,1758615164,13156.134966509992,27173.44656132,53328.51343608001 2025-09-23,08:12:46.000,266,11055302,5485,0,1758615165,13156.108021269996,29019.14846574,53328.53439744001 2025-09-23,08:12:47.000,266,11055324,5525,0,1758615166,13156.114757579991,25327.667116469995,53328.51343608001 2025-09-23,08:12:48.000,266,11055317,6005,0,1758615167,13156.101284960001,30403.428418619995,53328.5204232 2025-09-23,08:12:49.000,266,11055327,5845,0,1758615168,13156.074339719991,29941.964172299995,53328.492474720006 2025-09-23,08:12:50.000,266,11055318,5365,0,1758615169,13156.054130789991,29942.05581099,53328.492474720006 2025-09-23,08:12:51.000,266,11055315,5805,0,1758615170,13156.033921859991,29019.092072700005,53328.51343608001 2025-09-23,08:12:52.000,266,11055331,5925,0,1758615171,13155.98003138,31326.194781269995,53328.53439744001 2025-09-23,08:12:53.000,266,11055245,6084,0,1758615172,13155.986767689996,29480.4576312,53328.50644896 2025-09-23,08:12:54.000,266,11055354,5405,0,1758615173,13155.93961352,28557.486843780003,53328.450552 2025-09-23,08:12:55.000,266,11055335,5965,0,1758615174,13155.93287720999,28557.543236819998,53328.46452624001 2025-09-23,08:12:56.000,266,11055371,6005,0,1758615175,13155.966558759996,31326.046749539993,53328.443564880006 2025-09-23,08:12:57.000,266,11055299,5925,0,1758615176,13155.865514109995,26250.257250869996,53328.41561640001 2025-09-23,08:12:58.000,266,11055288,5525,0,1758615177,13155.85204148999,30403.111207769995,53328.450552 2025-09-23,08:12:59.000,266,11055249,5845,0,1758615178,13155.83856887,27634.487859839996,53328.3806808 2025-09-23,08:13:00.000,266,11055368,5365,0,1758615179,13155.81162362999,28095.846369210005,53328.35971944 2025-09-23,08:13:01.000,266,11055334,5405,0,1758615180,13155.79141469999,28557.268320749994,53328.36670656001 2025-09-23,08:13:02.000,266,11055249,5965,0,1758615181,13155.81835994,29941.58351928,53328.40164216 2025-09-23,08:13:03.000,266,11055254,5245,0,1758615182,13155.784678389995,32248.700326110004,53328.38766792 2025-09-23,08:13:04.000,266,11055300,5765,0,1758615183,13155.79815101,32710.05178635,53328.33875808 2025-09-23,08:13:05.000,266,11055265,6084,0,1758615184,13155.764469459995,30402.913832129998,53328.36670656001 2025-09-23,08:13:06.000,266,11055318,5765,0,1758615185,13155.744260529995,27634.318680719996,53328.31779672001 2025-09-23,08:13:07.000,266,11055293,5884,0,1758615186,13155.75099683999,27634.325729849996,53328.373693680005 2025-09-23,08:13:08.000,266,11055265,5845,0,1758615187,13155.784678389995,29480.076978180005,53328.35971944 2025-09-23,08:13:09.000,266,11055337,5884,0,1758615188,13155.724051599995,29941.43548755,53328.40164216 2025-09-23,08:13:10.000,266,11055326,5565,0,1758615189,13155.69037004999,29480.069929050005,53328.38766792 2025-09-23,08:13:11.000,266,11055347,5884,0,1758615190,13155.69710636,32248.59458916,53328.33177096 2025-09-23,08:13:12.000,266,11055291,5684,0,1758615191,13155.63647957,29941.527126240006,53328.275874000006 2025-09-23,08:13:13.000,266,11055353,6005,0,1758615192,13155.63647957,23481.42947817,53328.24792552001 2025-09-23,08:13:14.000,266,11055347,6124,0,1758615193,13155.61627064,26711.376089819998,53328.33875808 2025-09-23,08:13:15.000,266,11055326,5445,0,1758615194,13155.602798019994,28095.761779649998,53328.33875808 2025-09-23,08:13:16.000,266,11055310,5325,0,1758615195,13155.596061709999,33171.410295719994,53328.26189976 2025-09-23,08:13:17.000,266,11055348,5525,0,1758615196,13155.575852779999,26711.36904069,53328.303822480004 2025-09-23,08:13:18.000,266,11055340,5565,0,1758615197,13155.535434919999,29480.006486879996,53328.28286112 2025-09-23,08:13:19.000,266,11055269,5965,0,1758615198,13155.521962299994,30402.850389960004,53328.23395128 2025-09-23,08:13:20.000,266,11055274,5725,0,1758615199,13155.481544439994,28556.972257290006,53328.206002800005 2025-09-23,08:13:21.000,266,11055306,5565,0,1758615200,13155.521962299994,30864.18775194,53328.303822480004 2025-09-23,08:13:22.000,266,11055363,5805,0,1758615201,13155.434390269998,27634.093108560002,53328.206002800005 2025-09-23,08:13:23.000,266,11055289,6165,0,1758615202,13155.441126579994,30402.72350562,53328.21997704 2025-09-23,08:13:24.000,266,11055371,6245,0,1758615203,13155.441126579994,24403.991416050005,53328.26888688001 2025-09-23,08:13:25.000,266,11055298,5565,0,1758615204,13155.454599199998,32248.354918740006,53328.157092960006 2025-09-23,08:13:26.000,266,11055373,5965,0,1758615205,13155.454599199998,30402.617768669996,53328.21298992 2025-09-23,08:13:27.000,266,11055243,6045,0,1758615206,13155.461335509994,28095.486863579994,53328.21997704 2025-09-23,08:13:28.000,266,11055265,5845,0,1758615207,13155.427653959989,29479.80911124,53328.157092960006 2025-09-23,08:13:29.000,266,11055340,5485,0,1758615208,13155.427653959989,33171.17767443,53328.26888688001 2025-09-23,08:13:30.000,266,11055272,5525,0,1758615209,13155.407445029989,26249.658074820007,53328.21298992 2025-09-23,08:13:31.000,266,11055232,5525,0,1758615210,13155.400708719993,31325.47577001,53328.21997704 2025-09-23,08:13:32.000,266,11055345,5725,0,1758615211,13155.400708719993,29018.302570140004,53328.19202856 2025-09-23,08:13:33.000,266,11055328,5365,0,1758615212,13155.360290859993,29941.1182767,53328.08023464001 2025-09-23,08:13:34.000,266,11055334,5485,0,1758615213,13155.333345619998,29479.766816460004,53328.17805432001 2025-09-23,08:13:35.000,266,11055261,5884,0,1758615214,13155.313136689998,30402.596621279998,53328.16408008 2025-09-23,08:13:36.000,266,11055342,5165,0,1758615215,13155.272718829998,29018.429454480007,53328.07324752 2025-09-23,08:13:37.000,266,11055351,5805,0,1758615216,13155.252509899998,32709.812115930006,53328.11517024 2025-09-23,08:13:38.000,266,11055331,6005,0,1758615217,13155.198619419993,26711.221008959998,53328.038311920005 2025-09-23,08:13:39.000,266,11055280,5565,0,1758615218,13155.218828349993,33171.18472356,53328.0662604 2025-09-23,08:13:40.000,266,11055326,5445,0,1758615219,13155.185146800002,28556.915864249997,53328.12215736 2025-09-23,08:13:41.000,266,11055316,5645,0,1758615220,13155.111047389997,31325.4969174,53328.08023464001 2025-09-23,08:13:42.000,266,11055296,5645,0,1758615221,13155.131256319997,30402.603670409997,53328.10119600001 2025-09-23,08:13:43.000,266,11055315,5805,0,1758615222,13155.124520010002,29018.373061439997,53328.04529904 2025-09-23,08:13:44.000,266,11055324,5485,0,1758615223,13155.117783699992,29941.139424089997,53328.087221760004 2025-09-23,08:13:45.000,266,11055255,5965,0,1758615224,13155.111047389997,32248.284427439998,53328.04529904 2025-09-23,08:13:46.000,266,11055346,5525,0,1758615225,13155.158201559992,29479.675177769997,53328.03132480001 2025-09-23,08:13:47.000,266,11055249,6124,0,1758615226,13155.077365839992,27633.994420739997,53327.9963892 2025-09-23,08:13:48.000,266,11055388,5725,0,1758615227,13155.131256319997,29941.160571479995,53328.05927328001 2025-09-23,08:13:49.000,266,11055300,5445,0,1758615228,13155.144728940002,27634.022617259994,53327.97542784 2025-09-23,08:13:50.000,266,11055289,5965,0,1758615229,13155.151465249997,30402.617768669996,53328.08023464001 2025-09-23,08:13:51.000,266,11055305,5965,0,1758615230,13155.124520010002,28095.472765319995,53328.087221760004 2025-09-23,08:13:52.000,266,11055239,6005,0,1758615231,13155.178410489993,31325.440524360005,53328.05927328001 2025-09-23,08:13:53.000,266,11055257,5965,0,1758615232,13155.178410489993,24404.083054739996,53328.087221760004 2025-09-23,08:13:54.000,266,11055271,6005,0,1758615233,13155.185146800002,27634.036715520007,53328.04529904 2025-09-23,08:13:55.000,266,11055244,5605,0,1758615234,13155.131256319997,30863.997425430003,53328.08023464001 2025-09-23,08:13:56.000,266,11055295,5845,0,1758615235,13155.131256319997,34555.42943079,53328.10119600001 2025-09-23,08:13:57.000,266,11055235,5884,0,1758615236,13155.090838459997,27634.022617259994,53328.10119600001 2025-09-23,08:13:58.000,266,11055245,5845,0,1758615237,13155.070629529997,26711.157566790003,53328.09420888 2025-09-23,08:13:59.000,266,11055309,5884,0,1758615238,13155.131256319997,26249.707418730002,53328.05228616 2025-09-23,08:14:00.000,266,11055271,5765,0,1758615239,13155.050420599997,27172.572469200008,53328.07324752 2025-09-23,08:14:01.000,266,11055375,5845,0,1758615240,13155.057156909992,30864.03972021,53328.11517024 2025-09-23,08:14:02.000,266,11055351,6045,0,1758615241,13155.010002739997,30402.497933460007,53328.01735056 2025-09-23,08:14:03.000,266,11055285,5965,0,1758615242,13154.983057500001,27172.523125289998,53327.968440720004 2025-09-23,08:14:04.000,266,11055342,5605,0,1758615243,13155.010002739997,30402.58252302,53328.00337632 2025-09-23,08:14:05.000,266,11055375,5884,0,1758615244,13155.043684290002,27172.452633990004,53327.989402080006 2025-09-23,08:14:06.000,266,11055298,5485,0,1758615245,13155.003266430002,28095.374077500004,53327.89158240001 2025-09-23,08:14:07.000,266,11055370,5645,0,1758615246,13155.003266430002,25788.222025020004,53328.01036344001 2025-09-23,08:14:08.000,266,11055266,5725,0,1758615247,13154.969584879997,28095.395224890002,53328.07324752 2025-09-23,08:14:09.000,266,11055298,5205,0,1758615248,13154.935903329992,29479.675177769997,53328.00337632 2025-09-23,08:14:10.000,266,11055323,5725,0,1758615249,13154.949375949996,29941.1182767,53327.98241496001 2025-09-23,08:14:11.000,266,11055298,5525,0,1758615250,13154.949375949996,27172.600665720005,53328.05228616 2025-09-23,08:14:12.000,266,11055331,5845,0,1758615251,13154.922430710001,33171.15652704,53327.9963892 2025-09-23,08:14:13.000,266,11055285,5845,0,1758615252,13154.949375949996,30864.03267108,53328.01735056 2025-09-23,08:14:14.000,266,11055348,5565,0,1758615253,13154.976321189992,28095.515060100006,53328.038311920005 2025-09-23,08:14:15.000,266,11055311,5925,0,1758615254,13154.969584879997,27634.050813780006,53327.97542784 2025-09-23,08:14:16.000,266,11055350,5605,0,1758615255,13154.935903329992,29018.380110569997,53327.93350512001 2025-09-23,08:14:17.000,266,11055333,5925,0,1758615256,13154.929167019996,28556.8806186,53327.926518 2025-09-23,08:14:18.000,266,11055371,6045,0,1758615257,13154.935903329992,33632.65601901,53327.95446648 2025-09-23,08:14:19.000,266,11055237,5925,0,1758615258,13154.949375949996,31325.47577001,53327.94747936 2025-09-23,08:14:20.000,266,11055337,5725,0,1758615259,13154.895485469991,32248.333771349993,53327.91254376001 2025-09-23,08:14:21.000,266,11055312,5525,0,1758615260,13154.882012850001,29941.224013650004,53327.86363392001 2025-09-23,08:14:22.000,266,11055351,5925,0,1758615261,13154.929167019996,31325.539212179996,53327.919530880004 2025-09-23,08:14:23.000,266,11055310,5485,0,1758615262,13154.969584879997,33632.66306814,53327.91254376001 2025-09-23,08:14:24.000,266,11055291,6124,0,1758615263,13154.935903329992,31325.47577001,53327.89856952 2025-09-23,08:14:25.000,266,11055332,5525,0,1758615264,13154.976321189992,24865.49090802,53327.89856952 2025-09-23,08:14:26.000,266,11055311,6084,0,1758615265,13154.976321189992,33632.63487162,53327.919530880004 2025-09-23,08:14:27.000,266,11055299,6084,0,1758615266,13154.989793809997,26249.841352200005,53327.919530880004 2025-09-23,08:14:28.000,266,11055228,5485,0,1758615267,13155.030211669997,34094.063872290004,53327.94747936 2025-09-23,08:14:29.000,266,11055329,5925,0,1758615268,13154.996530119992,33171.20587095,53327.870621040005 2025-09-23,08:14:30.000,266,11055287,6084,0,1758615269,13155.057156909992,29941.224013650004,53327.926518 2025-09-23,08:14:31.000,266,11055307,5765,0,1758615270,13155.084102150002,24865.51205541,53327.89856952 2025-09-23,08:14:32.000,266,11055306,5684,0,1758615271,13155.077365839992,29018.415356219994,53327.94747936 2025-09-23,08:14:33.000,266,11055225,6045,0,1758615272,13155.077365839992,30402.702358230003,53327.96145360001 2025-09-23,08:14:34.000,266,11055274,5605,0,1758615273,13155.070629529997,28557.000453810004,53327.926518 2025-09-23,08:14:35.000,266,11055367,5884,0,1758615274,13155.131256319997,26249.87659785,53327.95446648 2025-09-23,08:14:36.000,266,11055294,5605,0,1758615275,13155.043684290002,30864.110211510008,53327.89158240001 2025-09-23,08:14:37.000,266,11055287,6005,0,1758615276,13155.050420599997,26711.298549390005,53327.89856952 2025-09-23,08:14:38.000,266,11055291,5884,0,1758615277,13155.030211669997,29941.308603209996,53327.870621040005 2025-09-23,08:14:39.000,266,11055305,5845,0,1758615278,13155.084102150002,28557.03569946,53327.86363392001 2025-09-23,08:14:40.000,266,11055298,5445,0,1758615279,13154.996530119992,22558.50098553,53327.88459528 2025-09-23,08:14:41.000,266,11055307,6245,0,1758615280,13154.962848570001,29479.992388619998,53327.87760816 2025-09-23,08:14:42.000,266,11055353,5884,0,1758615281,13154.976321189992,34555.65500295001,53327.84965968 2025-09-23,08:14:43.000,266,11055351,5765,0,1758615282,13154.983057500001,30864.321685410003,53327.83568544 2025-09-23,08:14:44.000,266,11055271,6005,0,1758615283,13155.023475360002,26249.996433060005,53327.79376272001 2025-09-23,08:14:45.000,266,11055161,6005,0,1758615284,13154.956112259992,28557.19078032,53327.88459528 2025-09-23,08:14:46.000,266,11055349,5925,0,1758615285,13154.989793809997,29480.091076440003,53327.90555664 2025-09-23,08:14:47.000,266,11055402,5485,0,1758615286,13154.861803920001,30864.385127579997,53327.821711200006 2025-09-23,08:14:48.000,266,11055290,5445,0,1758615287,13154.882012850001,34555.824182070006,53327.82869832 2025-09-23,08:14:49.000,266,11055279,5725,0,1758615288,13154.895485469991,30403.005470820004,53327.86363392001 2025-09-23,08:14:50.000,266,11055363,6045,0,1758615289,13154.861803920001,30864.392176709996,53327.84965968 2025-09-23,08:14:51.000,266,11055350,5684,0,1758615290,13154.855067609991,26250.116268269994,53327.83568544 2025-09-23,08:14:52.000,266,11055344,5645,0,1758615291,13154.834858679991,26250.0528261,53327.81472408001 2025-09-23,08:14:53.000,266,11055319,5925,0,1758615292,13154.888749159996,29941.541224500004,53327.89158240001 2025-09-23,08:14:54.000,266,11055265,6005,0,1758615293,13154.794440819991,30402.913832129998,53327.84267256001 2025-09-23,08:14:55.000,266,11055383,6165,0,1758615294,13154.828122369996,32710.143425040005,53327.88459528 2025-09-23,08:14:56.000,266,11055251,5925,0,1758615295,13154.80117713,24404.308626900005,53327.83568544 2025-09-23,08:14:57.000,266,11055348,5525,0,1758615296,13154.7809682,28095.867516600003,53327.89856952 2025-09-23,08:14:58.000,266,11055322,5765,0,1758615297,13154.774231889991,29480.11222383,53327.800749840004 2025-09-23,08:14:59.000,266,11055325,5884,0,1758615298,13154.787704509996,27172.931974830004,53327.82869832 2025-09-23,08:15:00.000,266,11055347,5884,0,1758615299,13154.76075927,33633.022573769995,53327.800749840004 2025-09-23,08:15:01.000,266,11055338,5405,0,1758615300,13154.727077719996,31787.306571089997,53327.82869832 2025-09-23,08:15:02.000,266,11055302,5565,0,1758615301,13154.727077719996,27634.389172020004,53327.83568544 2025-09-23,08:15:03.000,266,11055342,5485,0,1758615302,13154.69339616999,30864.392176709996,53327.73786576 2025-09-23,08:15:04.000,266,11055323,6284,0,1758615303,13154.65971462,27173.080006560005,53327.74485288001 2025-09-23,08:15:05.000,266,11055294,5525,0,1758615304,13154.666450929995,33633.071917680005,53327.75882712 2025-09-23,08:15:06.000,266,11055346,5485,0,1758615305,13154.646241999995,29018.732567069994,53327.74485288001 2025-09-23,08:15:07.000,266,11055349,6124,0,1758615306,13154.67992355,31325.941012590003,53327.772801360006 2025-09-23,08:15:08.000,266,11055274,5365,0,1758615307,13154.646241999995,29018.796009240003,53327.75882712 2025-09-23,08:15:09.000,266,11055262,5405,0,1758615308,13154.61929676,27634.558351140004,53327.72389152001 2025-09-23,08:15:10.000,266,11055326,5485,0,1758615309,13154.55193365999,30403.153502550005,53327.64703320001 2025-09-23,08:15:11.000,266,11055258,5605,0,1758615310,13154.53846104,27634.537203750006,53327.66799456 2025-09-23,08:15:12.000,266,11055293,5965,0,1758615311,13154.53172472999,29941.794993179996,53327.6819688 2025-09-23,08:15:13.000,266,11055275,5565,0,1758615312,13154.53172472999,24865.97024886,53327.68895592 2025-09-23,08:15:14.000,266,11055174,5565,0,1758615313,13154.545197349995,29480.098125570003,53327.66100744 2025-09-23,08:15:15.000,266,11055238,5285,0,1758615314,13154.545197349995,26250.243152609997,53327.68895592 2025-09-23,08:15:16.000,266,11055335,5684,0,1758615315,13154.47783425,31787.348865869993,53327.64703320001 2025-09-23,08:15:17.000,266,11055350,5605,0,1758615316,13154.49130686999,31787.341816739994,53327.64004608 2025-09-23,08:15:18.000,266,11055265,5884,0,1758615317,13154.51151579999,29018.803058370002,53327.64004608 2025-09-23,08:15:19.000,266,11055348,5445,0,1758615318,13154.524988419995,29480.225009910006,53327.605110480006 2025-09-23,08:15:20.000,266,11055294,5645,0,1758615319,13154.53172472999,31325.870521289995,53327.633058960004 2025-09-23,08:15:21.000,266,11055295,5884,0,1758615320,13154.55866997,30864.533159309998,53327.68895592 2025-09-23,08:15:22.000,266,11055320,5445,0,1758615321,13154.565406279995,31325.898717810007,53327.64703320001 2025-09-23,08:15:23.000,266,11055320,5565,0,1758615322,13154.53172472999,27173.051810040008,53327.66100744 2025-09-23,08:15:24.000,266,11055215,6165,0,1758615323,13154.565406279995,26711.65805502,53327.584149120004 2025-09-23,08:15:25.000,266,11055317,6284,0,1758615324,13154.53846104,26711.66510415,53327.57017488 2025-09-23,08:15:26.000,266,11055288,5525,0,1758615325,13154.51825211,28557.444549000007,53327.66799456 2025-09-23,08:15:27.000,266,11055311,5925,0,1758615326,13154.51151579999,31326.011503889997,53327.66100744 2025-09-23,08:15:28.000,266,11055306,5605,0,1758615327,13154.524988419995,28557.444549000007,53327.605110480006 2025-09-23,08:15:29.000,266,11055347,6084,0,1758615328,13154.484570559995,26250.264299999995,53327.50729080001 2025-09-23,08:15:30.000,266,11055334,5485,0,1758615329,13154.47783425,33171.69931005,53327.59812336001 2025-09-23,08:15:31.000,266,11055291,6124,0,1758615330,13154.47109793999,28557.324713790003,53327.45139384 2025-09-23,08:15:32.000,266,11055303,5925,0,1758615331,13154.444152699994,24865.920904950006,53327.51427792 2025-09-23,08:15:33.000,266,11055347,5925,0,1758615332,13154.51151579999,27173.171645249997,53327.535239280005 2025-09-23,08:15:44.000,266,11055325,6124,0,1758615343,13154.34984435999,24404.632886880005,53327.40947112001 2025-09-23,08:15:45.000,266,11055325,5884,0,1758615344,13154.363316979994,27173.192792639995,53327.416458240004 2025-09-23,08:15:46.000,266,11055318,5405,0,1758615345,13154.336371739999,30403.22399385,53327.43043248001 2025-09-23,08:15:47.000,266,11055289,6045,0,1758615346,13154.376789599999,35017.556295329996,53327.42344536 2025-09-23,08:15:48.000,266,11055280,5525,0,1758615347,13154.34984435999,32248.88360349,53327.402484 2025-09-23,08:15:49.000,266,11055307,5884,0,1758615348,13154.356580669999,28095.980302680007,53327.318638560006 2025-09-23,08:15:50.000,266,11055328,5445,0,1758615349,13154.41047114999,30403.153502550005,53327.34658704 2025-09-23,08:15:51.000,266,11055341,5925,0,1758615350,13154.383525909994,28557.486843780003,53327.367548400005 2025-09-23,08:15:52.000,266,11055273,5845,0,1758615351,13154.41047114999,33171.73455569999,53327.34658704 2025-09-23,08:15:53.000,266,11055387,5845,0,1758615352,13154.37005328999,30864.582503219994,53327.39549688 2025-09-23,08:15:54.000,266,11055300,5605,0,1758615353,13154.383525909994,30403.167600810004,53327.416458240004 2025-09-23,08:15:55.000,266,11055326,5565,0,1758615354,13154.41047114999,30403.097109509996,53327.367548400005 2025-09-23,08:15:56.000,266,11055351,5884,0,1758615355,13154.45762532,29018.767812720005,53327.33959992001 2025-09-23,08:15:57.000,266,11055354,5245,0,1758615356,13154.43741639,26250.151513920006,53327.26274160001 2025-09-23,08:15:58.000,266,11055341,6005,0,1758615357,13154.45088900999,27173.058859170007,53327.35357416 2025-09-23,08:15:59.000,266,11055307,5925,0,1758615358,13154.444152699994,29941.505978850008,53327.318638560006 2025-09-23,08:16:00.000,266,11055320,5205,0,1758615359,13154.43741639,35017.20383883,53327.31165144001 2025-09-23,08:16:01.000,266,11055278,5485,0,1758615360,13154.356580669999,30864.307587150004,53327.227806 2025-09-23,08:16:02.000,266,11055356,5605,0,1758615361,13154.39699853,24865.794020610003,53327.30466432 2025-09-23,08:16:03.000,266,11055361,5925,0,1758615362,13154.363316979994,24404.37206907,53327.23479312 2025-09-23,08:16:04.000,266,11055248,5485,0,1758615363,13154.356580669999,30402.906783,53327.23479312 2025-09-23,08:16:05.000,266,11055354,5405,0,1758615364,13154.363316979994,27634.332778979995,53327.248767360004 2025-09-23,08:16:06.000,266,11055370,5565,0,1758615365,13154.309426499989,33171.53013093,53327.24178024001 2025-09-23,08:16:07.000,266,11055272,5565,0,1758615366,13154.309426499989,31325.778882600003,53327.22081888001 2025-09-23,08:16:08.000,266,11055252,5485,0,1758615367,13154.295953879999,28557.247173359996,53327.26274160001 2025-09-23,08:16:09.000,266,11055388,5525,0,1758615368,13154.235327089998,29018.64797751,53327.269728720006 2025-09-23,08:16:10.000,266,11055323,5645,0,1758615369,13154.242063399994,29018.633879250003,53327.18588328 2025-09-23,08:16:11.000,266,11055308,5325,0,1758615370,13154.188172919989,34555.87352598,53327.18588328 2025-09-23,08:16:12.000,266,11055303,5884,0,1758615371,13154.167963989988,28095.761779649998,53327.12299920001 2025-09-23,08:16:13.000,266,11055335,5805,0,1758615372,13154.147755059988,26711.573465459995,53327.12299920001 2025-09-23,08:16:14.000,266,11055290,5684,0,1758615373,13154.114073509998,29018.803058370002,53327.11601208 2025-09-23,08:16:15.000,266,11055291,5845,0,1758615374,13154.127546129988,25327.244168670004,53327.13697344 2025-09-23,08:16:16.000,266,11055253,5925,0,1758615375,13154.114073509998,29018.718468809995,53327.0880636 2025-09-23,08:16:17.000,266,11055348,5645,0,1758615376,13154.080391959993,28557.19078032,53327.07408936001 2025-09-23,08:16:18.000,266,11055368,5525,0,1758615377,13154.053446719998,30403.019569080003,53327.04614088 2025-09-23,08:16:19.000,266,11055288,5565,0,1758615378,13154.039974099993,27173.009515259997,53326.962295440004 2025-09-23,08:16:20.000,266,11055343,5925,0,1758615379,13154.053446719998,35940.216921030005,53326.99024392 2025-09-23,08:16:21.000,266,11055305,5805,0,1758615380,13154.039974099993,31325.835275639998,53326.983256800006 2025-09-23,08:16:22.000,266,11055260,5445,0,1758615381,13153.986083620002,30864.448569750006,53326.983256800006 2025-09-23,08:16:23.000,266,11055276,5245,0,1758615382,13153.999556239993,26250.095120879996,53326.913385600004 2025-09-23,08:16:24.000,266,11055329,6084,0,1758615383,13153.972610999997,26250.073973489998,53326.89941136 2025-09-23,08:16:25.000,266,11055313,5925,0,1758615384,13153.932193139997,25327.27236519,53326.913385600004 2025-09-23,08:16:26.000,266,11055280,5605,0,1758615385,13153.898511589992,31787.313620219997,53326.934346960006 2025-09-23,08:16:27.000,266,11055359,5884,0,1758615386,13153.891775279997,31787.334767609995,53326.87146288 2025-09-23,08:16:28.000,266,11055333,6045,0,1758615387,13153.891775279997,34555.90877163,53326.7736432 2025-09-23,08:16:29.000,266,11055336,5605,0,1758615388,13153.898511589992,32710.21391634,53326.80159168 2025-09-23,08:16:30.000,266,11055329,6084,0,1758615389,13153.858093729992,30403.019569080003,53326.82255304 2025-09-23,08:16:31.000,266,11055250,5845,0,1758615390,13153.871566349997,29480.175665999996,53326.78761744001 2025-09-23,08:16:32.000,266,11055204,5605,0,1758615391,13153.844621110002,33171.706359179996,53326.815565920006 2025-09-23,08:16:33.000,266,11055279,5884,0,1758615392,13153.858093729992,29480.309599469998,53326.745694720004 2025-09-23,08:16:34.000,266,11055249,6124,0,1758615393,13153.817675869992,23481.577509900002,53326.78063032 2025-09-23,08:16:35.000,266,11055318,5405,0,1758615394,13153.810939559997,26711.53117068,53326.72473336 2025-09-23,08:16:36.000,266,11055300,5565,0,1758615395,13153.783994320002,28557.395205089997,53326.7736432 2025-09-23,08:16:37.000,266,11055327,6084,0,1758615396,13153.750312769997,30864.52611018,53326.68281064 2025-09-23,08:16:38.000,266,11055230,5605,0,1758615397,13153.750312769997,29480.189764259994,53326.578003840004 2025-09-23,08:16:39.000,266,11055321,6045,0,1758615398,13153.777258009992,27634.42441767,53326.6339008 2025-09-23,08:16:40.000,266,11055310,5684,0,1758615399,13153.777258009992,26711.566416329995,53326.61992656001 2025-09-23,08:16:41.000,266,11055347,6284,0,1758615400,13153.783994320002,29480.182715129995,53326.647875040006 2025-09-23,08:16:42.000,266,11055404,5605,0,1758615401,13153.743576460001,32710.21391634,53326.55005536001 2025-09-23,08:16:43.000,266,11055301,5965,0,1758615402,13153.743576460001,29941.618764929997,53326.55704248 2025-09-23,08:16:44.000,266,11055322,5485,0,1758615403,13153.810939559997,25788.785955419997,53326.4941584 2025-09-23,08:16:45.000,266,11055395,5925,0,1758615404,13153.736840149992,30864.547257569997,53326.598965200006 2025-09-23,08:16:46.000,266,11055255,5965,0,1758615405,13153.703158600001,32710.305555030005,53326.48717128 2025-09-23,08:16:47.000,266,11055287,5605,0,1758615406,13153.703158600001,26711.651005890002,53326.480184160006 2025-09-23,08:16:48.000,266,11055316,5605,0,1758615407,13153.736840149992,30403.104158639995,53326.410312960004 2025-09-23,08:16:49.000,266,11055255,6084,0,1758615408,13153.703158600001,28096.001450070005,53326.40332584001 2025-09-23,08:16:50.000,266,11055304,5684,0,1758615409,13153.682949670001,27634.657038959995,53326.41730008 2025-09-23,08:16:51.000,266,11055256,5645,0,1758615410,13153.696422289991,31326.025602149995,53326.43826144 2025-09-23,08:16:52.000,266,11055332,5405,0,1758615411,13153.736840149992,27634.621793309998,53326.361403120005 2025-09-23,08:16:53.000,266,11055343,5845,0,1758615412,13153.689685979996,28557.493892910003,53326.38236448001 2025-09-23,08:16:54.000,266,11055304,5565,0,1758615413,13153.709894909996,27634.678186350007,53326.32646752 2025-09-23,08:16:55.000,266,11055299,5965,0,1758615414,13153.790730629997,35017.52104968,53326.263583440006 2025-09-23,08:16:56.000,266,11055303,6005,0,1758615415,13153.810939559997,29018.929942710005,53326.3194804 2025-09-23,08:16:57.000,266,11055200,5485,0,1758615416,13153.851357419997,26711.721497189996,53326.34044176 2025-09-23,08:16:58.000,266,11055246,5565,0,1758615417,13153.878302659992,28557.493892910003,53326.29851904 2025-09-23,08:16:59.000,266,11055392,5365,0,1758615418,13153.864830040002,31326.159535619998,53326.34044176 2025-09-23,08:17:00.000,266,11055253,6005,0,1758615419,13153.844621110002,30864.66709278,53326.17275088 2025-09-23,08:17:01.000,266,11055387,6084,0,1758615420,13153.918720519992,30864.702338429997,53326.23563496001 2025-09-23,08:17:02.000,266,11055228,5605,0,1758615421,13153.891775279997,27173.171645249997,53326.22864784 2025-09-23,08:17:03.000,266,11055294,5485,0,1758615422,13153.925456830002,28557.543236819998,53326.123841040004 2025-09-23,08:17:04.000,266,11055356,6084,0,1758615423,13153.945665760002,27173.228038290006,53326.17275088 2025-09-23,08:17:05.000,266,11055320,5645,0,1758615424,13153.891775279997,26711.813135880002,53326.13082816 2025-09-23,08:17:06.000,266,11055310,5445,0,1758615425,13153.898511589992,26711.8413324,53326.242622080004 2025-09-23,08:17:07.000,266,11055295,6405,0,1758615426,13153.851357419997,25327.504986479995,53326.144802400006 2025-09-23,08:17:08.000,266,11055332,5325,0,1758615427,13153.817675869992,29019.014532269997,53326.193712240005 2025-09-23,08:17:09.000,266,11055301,6084,0,1758615428,13153.831148489997,33171.868489169996,53326.242622080004 2025-09-23,08:17:10.000,266,11055329,6124,0,1758615429,13153.837884799992,31787.673125850008,53326.18672512001 2025-09-23,08:17:11.000,266,11055253,5884,0,1758615430,13153.770521699997,29941.90073013,53326.08890544001 2025-09-23,08:17:12.000,266,11055353,6084,0,1758615431,13153.743576460001,29480.528122500007,53326.11685392001 2025-09-23,08:17:13.000,266,11055284,5525,0,1758615432,13153.757049079992,29941.950074039996,53326.04698272001 2025-09-23,08:17:14.000,266,11055246,5925,0,1758615433,13153.844621110002,30864.779878860005,53326.1098668 2025-09-23,08:17:15.000,266,11055336,5565,0,1758615434,13153.831148489997,26250.468724770006,53326.074931200004 2025-09-23,08:17:16.000,266,11055338,5605,0,1758615435,13153.824412180002,23481.894720750002,53326.04698272001 2025-09-23,08:17:17.000,266,11055354,5565,0,1758615436,13153.837884799992,31787.651978459995,53326.0399956 2025-09-23,08:17:18.000,266,11055280,5405,0,1758615437,13153.871566349997,29019.092072700005,53326.01204712 2025-09-23,08:17:19.000,266,11055344,5525,0,1758615438,13153.932193139997,24866.259263190004,53326.05396984 2025-09-23,08:17:20.000,266,11055328,5565,0,1758615439,13153.945665760002,26250.511019550002,53326.04698272001 2025-09-23,08:17:21.000,266,11055409,5884,0,1758615440,13153.965874690002,29480.61271206,53325.97012440001 2025-09-23,08:17:22.000,266,11055369,5884,0,1758615441,13154.026501480002,28096.403250479998,53325.98409864 2025-09-23,08:17:23.000,266,11055315,5684,0,1758615442,13153.972610999997,23943.53519532,53326.026021360005 2025-09-23,08:17:24.000,266,11055341,6165,0,1758615443,13153.999556239993,32249.285403899994,53326.01204712 2025-09-23,08:17:25.000,266,11055368,5485,0,1758615444,13154.033237789998,26250.67314954,53326.00506 2025-09-23,08:17:26.000,266,11055272,5684,0,1758615445,13154.046710410003,26250.588559979995,53325.98409864 2025-09-23,08:17:27.000,266,11055318,5325,0,1758615446,13154.013028859998,34095.121241789995,53325.99807288001 2025-09-23,08:17:28.000,266,11055313,6165,0,1758615447,13154.053446719998,32249.320649550005,53325.94217592 2025-09-23,08:17:29.000,266,11055310,5245,0,1758615448,13153.979347309993,30403.625794260006,53325.977111520006 2025-09-23,08:17:30.000,266,11055171,5925,0,1758615449,13153.972610999997,32710.82719065,53325.94916304001 2025-09-23,08:17:31.000,266,11055350,5485,0,1758615450,13153.986083620002,28557.85339854,53325.94217592 2025-09-23,08:17:32.000,266,11055376,5645,0,1758615451,13153.992819929997,27634.981298939994,53325.88627896 2025-09-23,08:17:33.000,266,11055273,6245,0,1758615452,13153.952402069997,24866.400245790006,53325.956150160004 2025-09-23,08:17:35.000,266,11055305,6245,0,1758615454,13154.006292550002,29019.32469399,53325.9351888 2025-09-23,08:17:36.000,266,11055241,6084,0,1758615455,13153.992819929997,27173.552298270006,53325.788459280004 2025-09-23,08:17:37.000,266,11055253,6045,0,1758615456,13153.979347309993,33633.64289721,53325.9351888 2025-09-23,08:17:38.000,266,11055384,5245,0,1758615457,13154.006292550002,31326.540188640007,53325.81640776 2025-09-23,08:17:39.000,266,11055340,5445,0,1758615458,13154.033237789998,28096.508987430003,53325.84435624 2025-09-23,08:17:40.000,266,11055359,5884,0,1758615459,13154.039974099993,29942.203842720002,53325.88627896 2025-09-23,08:17:41.000,266,11055233,5925,0,1758615460,13154.060183029993,34095.1000944,53325.91422744 2025-09-23,08:17:42.000,266,11055301,6005,0,1758615461,13154.080391959993,33172.249142190005,53325.89326608 2025-09-23,08:17:43.000,266,11055258,5485,0,1758615462,13154.073655649998,31788.025582350005,53325.90025320001 2025-09-23,08:17:44.000,266,11055276,5525,0,1758615463,13154.107337199988,31787.976238439995,53325.90025320001 2025-09-23,08:17:45.000,266,11055268,5565,0,1758615464,13154.060183029993,28558.0084794,53325.8653176 2025-09-23,08:17:46.000,266,11055274,5725,0,1758615465,13154.114073509998,29942.189744460004,53325.928201680006 2025-09-23,08:17:47.000,266,11055223,6005,0,1758615466,13154.100600889993,29942.2461375,53325.87230472 2025-09-23,08:17:48.000,266,11055278,5485,0,1758615467,13154.120809819993,27635.178674580005,53325.85134336001 2025-09-23,08:17:49.000,266,11055322,5525,0,1758615468,13154.114073509998,28558.057823309995,53325.87929184001 2025-09-23,08:17:50.000,266,11055378,5525,0,1758615469,13154.147755059988,30865.188728399997,53325.87230472 2025-09-23,08:17:51.000,266,11055291,6324,0,1758615470,13154.141018749993,27635.157527190007,53325.82339488 2025-09-23,08:17:52.000,266,11055206,5285,0,1758615471,13154.134282439998,29019.45157833,53325.82339488 2025-09-23,08:17:53.000,266,11055274,5485,0,1758615472,13154.066919340003,30865.223974049994,53325.760510800006 2025-09-23,08:17:54.000,266,11055372,5365,0,1758615473,13154.073655649998,29942.316628800007,53325.760510800006 2025-09-23,08:17:55.000,266,11055331,6165,0,1758615474,13154.100600889993,28096.614724379993,53325.87230472 2025-09-23,08:17:56.000,266,11055272,5445,0,1758615475,13154.046710410003,28558.050774179996,53325.92121456001 2025-09-23,08:17:57.000,266,11055293,6165,0,1758615476,13154.073655649998,31326.660023849996,53325.83038200001 2025-09-23,08:17:58.000,266,11055284,5645,0,1758615477,13154.154491369998,28558.114216350004,53326.026021360005 2025-09-23,08:17:59.000,266,11055335,5884,0,1758615478,13154.134282439998,26712.355918889996,53325.85134336001 2025-09-23,08:18:00.000,266,11055240,5525,0,1758615479,13154.154491369998,26250.877574309998,53325.91422744 2025-09-23,08:18:01.000,266,11055327,6045,0,1758615480,13154.194909229998,33633.875518500005,53325.87230472 2025-09-23,08:18:02.000,266,11055289,6045,0,1758615481,13154.208381849989,26712.30657498,53325.87230472 2025-09-23,08:18:03.000,266,11055285,5884,0,1758615482,13154.228590779989,29480.951070299998,53326.00506 2025-09-23,08:18:04.000,266,11055349,5925,0,1758615483,13154.228590779989,28096.628822640007,53325.90025320001 2025-09-23,08:18:05.000,266,11055103,6084,0,1758615484,13154.275744949999,29019.62075745,53325.89326608 2025-09-23,08:18:06.000,266,11055218,5525,0,1758615485,13154.316162809999,29019.64190484,53325.858330480005 2025-09-23,08:18:07.000,266,11055272,5565,0,1758615486,13154.322899119994,35018.23301181001,53325.88627896 2025-09-23,08:18:08.000,266,11055239,5765,0,1758615487,13154.363316979994,30865.442497080003,53325.90025320001 2025-09-23,08:18:09.000,266,11055370,5525,0,1758615488,13154.383525909994,28558.241100690007,53325.928201680006 2025-09-23,08:18:10.000,266,11055393,5765,0,1758615489,13154.41047114999,30865.498890119998,53325.98409864 2025-09-23,08:18:11.000,266,11055285,5925,0,1758615490,13154.39026221999,27174.024589980007,53325.98409864 2025-09-23,08:18:12.000,266,11055266,5485,0,1758615491,13154.356580669999,29019.76878918,53325.97012440001 2025-09-23,08:18:13.000,266,11055261,6405,0,1758615492,13154.423943769994,28096.981279140004,53325.977111520006 2025-09-23,08:18:14.000,266,11055278,5445,0,1758615493,13154.43741639,28558.530115019996,53325.94916304001 2025-09-23,08:18:15.000,266,11055352,5765,0,1758615494,13154.444152699994,31327.09002078,53326.01204712 2025-09-23,08:18:16.000,266,11055314,5645,0,1758615495,13154.47109793999,30404.34480552,53325.94916304001 2025-09-23,08:18:17.000,266,11055203,6045,0,1758615496,13154.423943769994,32250.074906459995,53325.97012440001 2025-09-23,08:18:18.000,266,11055292,5445,0,1758615497,13154.484570559995,29019.994361339996,53326.04698272001 2025-09-23,08:18:19.000,266,11055311,6084,0,1758615498,13154.464361629995,25789.942012739994,53326.04698272001 2025-09-23,08:18:20.000,266,11055333,5845,0,1758615499,13154.49804318,29481.40926375,53326.06095696 2025-09-23,08:18:21.000,266,11055334,5565,0,1758615500,13154.47109793999,30865.724462280006,53326.05396984 2025-09-23,08:18:22.000,266,11055205,5845,0,1758615501,13154.53846104,22098.404270429994,53326.01903424001 2025-09-23,08:18:23.000,266,11055354,5525,0,1758615502,13154.57214258999,27174.151474319995,53326.095892560006 2025-09-23,08:18:24.000,266,11055233,5925,0,1758615503,13154.55193365999,34095.8754987,53326.06794408001 2025-09-23,08:18:25.000,266,11055384,5485,0,1758615504,13154.61256044999,33172.86946563001,53325.97012440001 2025-09-23,08:18:26.000,266,11055338,5325,0,1758615505,13154.55866997,34557.19876242,53326.0399956 2025-09-23,08:18:27.000,266,11055260,5405,0,1758615506,13154.61256044999,28558.508967629998,53326.04698272001 2025-09-23,08:18:28.000,266,11055311,6005,0,1758615507,13154.61929676,28097.058819569997,53326.095892560006 2025-09-23,08:18:29.000,266,11055284,5565,0,1758615508,13154.65971462,29481.345821580006,53326.144802400006 2025-09-23,08:18:30.000,266,11055259,5805,0,1758615509,13154.67992355,29942.71842921,53326.095892560006 2025-09-23,08:18:31.000,266,11055321,5965,0,1758615510,13154.67992355,27174.130326929997,53326.15877664 2025-09-23,08:18:32.000,266,11055317,5845,0,1758615511,13154.72034141,26251.244129069994,53326.15877664 2025-09-23,08:18:33.000,266,11055222,5525,0,1758615512,13154.72034141,31326.92789079,53326.16576376001 2025-09-23,08:18:34.000,266,11055301,6045,0,1758615513,13154.787704509996,26712.64493322,53326.242622080004 2025-09-23,08:18:36.000,266,11055262,5485,0,1758615515,13154.787704509996,28096.86144393,53326.18672512001 2025-09-23,08:18:37.000,266,11055333,5965,0,1758615516,13154.814649749991,31788.328694940006,53326.2496092 2025-09-23,08:18:38.000,266,11055259,5884,0,1758615517,13154.76075927,31788.265252769997,53326.25659632001 2025-09-23,08:18:39.000,266,11055308,5525,0,1758615518,13154.794440819991,25328.146457309995,53326.29851904 2025-09-23,08:18:40.000,266,11055234,5485,0,1758615519,13154.828122369996,26251.110195600006,53326.263583440006 2025-09-23,08:18:41.000,266,11055274,5565,0,1758615520,13154.82138606,28096.790952630006,53326.29851904 2025-09-23,08:18:42.000,266,11055327,6084,0,1758615521,13154.828122369996,29942.436464009996,53326.33345464001 2025-09-23,08:18:43.000,266,11055384,5605,0,1758615522,13154.84159499,34556.85335505,53326.361403120005 2025-09-23,08:18:44.000,266,11055331,5845,0,1758615523,13154.787704509996,33634.05879588,53326.38236448001 2025-09-23,08:18:45.000,266,11055276,5485,0,1758615524,13154.787704509996,20713.764811920002,53326.32646752 2025-09-23,08:18:46.000,266,11055253,6045,0,1758615525,13154.787704509996,28558.16356026,53326.25659632001 2025-09-23,08:18:47.000,266,11055321,5645,0,1758615526,13154.787704509996,27635.277362399996,53326.263583440006 2025-09-23,08:18:48.000,266,11055295,6005,0,1758615527,13154.727077719996,30403.893661199996,53326.34044176 2025-09-23,08:18:49.000,266,11055275,5805,0,1758615528,13154.65297830999,35479.58447205,53326.45223568001 2025-09-23,08:18:50.000,266,11055339,5965,0,1758615529,13154.61929676,25328.012523840007,53326.29851904 2025-09-23,08:18:51.000,266,11055354,5405,0,1758615530,13154.626033069995,31788.208859730003,53326.2496092 2025-09-23,08:18:52.000,266,11055349,5805,0,1758615531,13154.61256044999,31326.702318630007,53326.29851904 2025-09-23,08:18:53.000,266,11055340,5565,0,1758615532,13154.51151579999,29019.571413540005,53326.38236448001 2025-09-23,08:18:54.000,266,11055268,5684,0,1758615533,13154.524988419995,34095.241077,53326.36839024 2025-09-23,08:18:55.000,266,11055330,5485,0,1758615534,13154.51825211,31326.716416890005,53326.34742888 2025-09-23,08:18:56.000,266,11055280,5925,0,1758615535,13154.45088900999,27635.22801849,53326.3893516 2025-09-23,08:18:57.000,266,11055204,5405,0,1758615536,13154.43741639,29942.40826749,53326.34742888 2025-09-23,08:18:58.000,266,11055292,5245,0,1758615537,13154.37005328999,35479.52807900999,53326.30550616001 2025-09-23,08:18:59.000,266,11055312,5485,0,1758615538,13154.34984435999,30865.14643362,53326.263583440006 2025-09-23,08:19:00.000,266,11055237,5884,0,1758615539,13154.363316979994,28096.586527859996,53326.23563496001 2025-09-23,08:19:01.000,266,11055315,5884,0,1758615540,13154.403734839994,30403.773825990007,53326.3194804 2025-09-23,08:19:02.000,266,11055358,5565,0,1758615541,13154.39699853,29480.810087699996,53326.32646752 2025-09-23,08:19:03.000,266,11055312,5565,0,1758615542,13154.423943769994,26250.807083010004,53326.32646752 2025-09-23,08:19:04.000,266,11055270,5605,0,1758615543,13154.41047114999,28557.937988100006,53326.312493280006 2025-09-23,08:19:05.000,266,11055336,5445,0,1758615544,13154.43741639,26712.14444499,53326.29851904 2025-09-23,08:19:06.000,266,11055276,5405,0,1758615545,13154.444152699994,27635.023593720005,53326.33345464001 2025-09-23,08:19:07.000,266,11055283,5925,0,1758615546,13154.504779489995,31326.519041249994,53326.27755768 2025-09-23,08:19:08.000,266,11055375,5884,0,1758615547,13154.484570559995,27635.030642850004,53326.38236448001 2025-09-23,08:19:09.000,266,11055333,5765,0,1758615548,13154.49804318,24866.442540570002,53326.3194804 2025-09-23,08:19:10.000,266,11055392,5605,0,1758615549,13154.524988419995,29480.669105099994,53326.27755768 2025-09-23,08:19:11.000,266,11055335,5965,0,1758615550,13154.524988419995,28096.38915222,53326.361403120005 2025-09-23,08:19:12.000,266,11055317,5805,0,1758615551,13154.504779489995,26712.109199340004,53326.29851904 2025-09-23,08:19:13.000,266,11055304,5085,0,1758615552,13154.51825211,28557.789956370005,53326.3194804 2025-09-23,08:19:14.000,266,11055317,6084,0,1758615553,13154.47783425,28096.38915222,53326.30550616001 2025-09-23,08:19:15.000,266,11055355,6084,0,1758615554,13154.504779489995,28557.775858110006,53326.34742888 2025-09-23,08:19:16.000,266,11055440,5405,0,1758615555,13154.484570559995,28557.719465069997,53326.33345464001 2025-09-23,08:19:17.000,266,11055362,5245,0,1758615556,13154.51151579999,31326.399206040005,53326.40332584001 2025-09-23,08:19:18.000,266,11055316,5405,0,1758615557,13154.47783425,26712.031658909997,53326.41730008 2025-09-23,08:19:19.000,266,11055350,5485,0,1758615558,13154.484570559995,31326.504942989995,53326.41730008 2025-09-23,08:19:20.000,266,11055358,5605,0,1758615559,13154.49130686999,30403.661039910003,53326.45223568001 2025-09-23,08:19:21.000,266,11055326,5325,0,1758615560,13154.51151579999,27173.587543920003,53326.410312960004 2025-09-23,08:19:22.000,266,11055351,5965,0,1758615561,13154.51825211,30865.15348275,53326.37537736 2025-09-23,08:19:23.000,266,11055321,6005,0,1758615562,13154.504779489995,31788.046729740003,53326.38236448001 2025-09-23,08:19:24.000,266,11055383,5925,0,1758615563,13154.545197349995,25328.0971134,53326.37537736 2025-09-23,08:19:25.000,266,11055316,5285,0,1758615564,13154.55866997,27635.24916588,53326.41730008 2025-09-23,08:19:26.000,266,11055295,6045,0,1758615565,13154.55193365999,31788.23705625,53326.38236448001 2025-09-23,08:19:27.000,266,11055301,5845,0,1758615566,13154.55193365999,25789.526114070002,53326.35441600001 2025-09-23,08:19:28.000,266,11055309,5765,0,1758615567,13154.5788789,29019.578462670004,53326.35441600001 2025-09-23,08:19:29.000,266,11055316,5405,0,1758615568,13154.585615209995,29019.536167889994,53326.44524856 2025-09-23,08:19:30.000,266,11055300,5365,0,1758615569,13154.61256044999,24405.225013799994,53326.41730008 2025-09-23,08:19:31.000,266,11055364,5485,0,1758615570,13154.585615209995,30865.16758101,53326.50114552001 2025-09-23,08:19:32.000,266,11055315,6005,0,1758615571,13154.585615209995,34556.627782890006,53326.4941584 2025-09-23,08:19:33.000,266,11055296,5525,0,1758615572,13154.605824139995,30865.16758101,53326.43826144 2025-09-23,08:19:34.000,266,11055377,5884,0,1758615573,13154.59235151999,27173.643936959998,53326.51511976 2025-09-23,08:19:35.000,266,11055274,5365,0,1758615574,13154.585615209995,26712.236083680007,53326.50114552001 2025-09-23,08:19:36.000,266,11055322,5405,0,1758615575,13154.585615209995,32249.299502160007,53326.578003840004 2025-09-23,08:19:37.000,266,11055277,5805,0,1758615576,13154.646241999995,29480.746645530002,53326.52210688001 2025-09-23,08:19:38.000,266,11055330,5645,0,1758615577,13154.646241999995,32249.37704259,53326.578003840004 2025-09-23,08:19:39.000,266,11055334,5605,0,1758615578,13154.67992355,28096.438496129995,53326.60595232 2025-09-23,08:19:40.000,266,11055270,5605,0,1758615579,13154.686659859995,30403.639892520005,53326.60595232 2025-09-23,08:19:41.000,266,11055342,5405,0,1758615580,13154.767495579996,24866.47073709,53326.59197808001 2025-09-23,08:19:42.000,266,11055282,5445,0,1758615581,13154.73381402999,29019.423381810004,53326.5640296 2025-09-23,08:19:43.000,266,11055264,5445,0,1758615582,13154.74055034,26712.271329330004,53326.6339008 2025-09-23,08:19:44.000,266,11055351,5884,0,1758615583,13154.76075927,29942.344825320004,53326.65486216 2025-09-23,08:19:45.000,266,11055332,5405,0,1758615584,13154.774231889991,33172.32668262,53326.64088792001 2025-09-23,08:19:46.000,266,11055292,5485,0,1758615585,13154.80117713,33172.404223050005,53326.72473336 2025-09-23,08:19:47.000,266,11055315,6045,0,1758615586,13154.7809682,31326.638876459998,53326.67582352 2025-09-23,08:19:48.000,266,11055326,5485,0,1758615587,13154.794440819991,27173.820165209996,53326.71075912 2025-09-23,08:19:49.000,266,11055323,5725,0,1758615588,13154.80117713,29942.323677930006,53326.68281064 2025-09-23,08:19:50.000,266,11055317,5925,0,1758615589,13154.794440819991,30865.202826659995,53326.68281064 2025-09-23,08:19:51.000,266,11055104,5525,0,1758615590,13154.787704509996,32249.602614749994,53326.73870760001 2025-09-23,08:19:52.000,266,11055353,5965,0,1758615591,13154.76075927,34556.68417593,53326.65486216 2025-09-23,08:19:53.000,266,11055339,6005,0,1758615592,13154.74055034,27635.23506762,53326.73870760001 2025-09-23,08:19:54.000,266,11055338,5605,0,1758615593,13154.727077719996,33633.91076415,53326.6339008 2025-09-23,08:19:55.000,266,11055300,5605,0,1758615594,13154.76075927,28096.671117420003,53326.80857880001 2025-09-23,08:19:56.000,266,11055307,6205,0,1758615595,13154.747286649996,33172.368977399994,53326.75268184 2025-09-23,08:19:57.000,266,11055297,6005,0,1758615596,13154.767495579996,36402.39312948,53326.703772 2025-09-23,08:19:58.000,266,11055351,5845,0,1758615597,13154.747286649996,31326.744613410003,53326.75268184 2025-09-23,08:19:59.000,266,11055346,5325,0,1758615598,13154.7809682,29942.37302184,53326.73172048 2025-09-23,08:20:00.000,266,11055307,6005,0,1758615599,13154.727077719996,26712.341820629998,53326.67582352 2025-09-23,08:20:01.000,266,11055309,6165,0,1758615600,13154.7809682,35018.218913549994,53326.68979776001 2025-09-23,08:20:02.000,266,11055353,5965,0,1758615601,13154.787704509996,25328.061867750002,53326.7736432 2025-09-23,08:20:03.000,266,11055245,5925,0,1758615602,13154.80117713,27635.25621501,53326.696784880005 2025-09-23,08:20:04.000,266,11055312,5485,0,1758615603,13154.828122369996,29481.042708990004,53326.815565920006 2025-09-23,08:20:05.000,266,11055249,5925,0,1758615604,13154.84159499,29942.464660530008,53326.75966896001 2025-09-23,08:20:06.000,266,11055245,6084,0,1758615605,13154.888749159996,27173.876558250005,53326.766656080006 2025-09-23,08:20:07.000,266,11055394,5365,0,1758615606,13154.868540229996,30403.86546468,53326.696784880005 2025-09-23,08:20:08.000,266,11055309,5925,0,1758615607,13154.882012850001,29481.035659860005,53326.745694720004 2025-09-23,08:20:09.000,266,11055290,5485,0,1758615608,13154.888749159996,29942.443513139995,53326.73870760001 2025-09-23,08:20:10.000,266,11055301,5805,0,1758615609,13154.888749159996,26712.377066279994,53326.745694720004 2025-09-23,08:20:11.000,266,11055343,5884,0,1758615610,13154.908958089996,30865.259219700005,53326.66184928 2025-09-23,08:20:12.000,266,11055293,5765,0,1758615611,13154.922430710001,25328.012523840007,53326.6339008 2025-09-23,08:20:13.000,266,11055389,5884,0,1758615612,13154.942639640001,31326.674122109995,53326.80159168 2025-09-23,08:20:14.000,266,11055345,5805,0,1758615613,13154.915694399991,27635.23506762,53326.7736432 2025-09-23,08:20:15.000,266,11055296,5325,0,1758615614,13154.908958089996,29019.515020499995,53326.7736432 2025-09-23,08:20:16.000,266,11055409,5845,0,1758615615,13154.935903329992,29942.443513139995,53326.85050152 2025-09-23,08:20:17.000,266,11055318,5405,0,1758615616,13154.908958089996,26712.503950619997,53326.82954016 2025-09-23,08:20:18.000,266,11055273,6284,0,1758615617,13154.875276539991,27173.890656510004,53326.7736432 2025-09-23,08:20:19.000,266,11055269,5805,0,1758615618,13154.82138606,30865.364956649995,53326.85748864001 2025-09-23,08:20:20.000,266,11055321,5845,0,1758615619,13154.814649749991,34556.93794461001,53326.78761744001 2025-09-23,08:20:21.000,266,11055341,6084,0,1758615620,13154.75402295999,27635.39014848,53326.82954016 2025-09-23,08:20:22.000,266,11055389,5884,0,1758615621,13154.727077719996,29019.740592660004,53326.75966896001 2025-09-23,08:20:23.000,266,11055334,5245,0,1758615622,13154.70013248,28096.86849306,53326.7736432 2025-09-23,08:20:24.000,266,11055303,5725,0,1758615623,13154.65971462,28558.31864112,53326.73870760001 2025-09-23,08:20:25.000,266,11055374,5245,0,1758615624,13154.63950569,29019.684199619995,53326.75966896001 2025-09-23,08:20:26.000,266,11055381,6324,0,1758615625,13154.605824139995,25328.188752090005,53326.67582352 2025-09-23,08:20:27.000,266,11055269,5884,0,1758615626,13154.55193365999,28096.86144393,53326.745694720004 2025-09-23,08:20:28.000,266,11055306,5445,0,1758615627,13154.53846104,28096.762756109994,53326.73172048 2025-09-23,08:20:29.000,266,11055258,5405,0,1758615628,13154.51825211,27173.890656510004,53326.703772 2025-09-23,08:20:30.000,266,11055296,5525,0,1758615629,13154.49804318,29942.415316619998,53326.75268184 2025-09-23,08:20:31.000,266,11055295,5684,0,1758615630,13154.47783425,31326.744613410003,53326.67582352 2025-09-23,08:20:32.000,266,11055236,5285,0,1758615631,13154.51825211,33172.354879139995,53326.73870760001 2025-09-23,08:20:33.000,266,11055137,5845,0,1758615632,13154.484570559995,30403.738580339996,53326.72473336 2025-09-23,08:20:34.000,266,11055343,6045,0,1758615633,13154.51151579999,30865.097089710005,53326.73172048 2025-09-23,08:20:35.000,266,11055290,5445,0,1758615634,13154.504779489995,34095.19878222,53326.73870760001 2025-09-23,08:20:36.000,266,11055318,5725,0,1758615635,13154.504779489995,31787.976238439995,53326.72473336 2025-09-23,08:20:37.000,266,11055267,5884,0,1758615636,13154.55866997,31787.92689453,53326.71075912 2025-09-23,08:20:38.000,266,11055323,5765,0,1758615637,13154.51825211,30865.188728399997,53326.61992656001 2025-09-23,08:20:39.000,266,11055314,5845,0,1758615638,13154.55866997,28557.881595059996,53326.626913680004 2025-09-23,08:20:40.000,266,11055330,5485,0,1758615639,13154.524988419995,32710.84833804,53326.66184928 2025-09-23,08:20:41.000,266,11055278,5565,0,1758615640,13154.53172472999,31326.533139510007,53326.65486216 2025-09-23,08:20:42.000,266,11055311,5525,0,1758615641,13154.51151579999,32249.496877800004,53326.65486216 2025-09-23,08:20:43.000,266,11055364,5365,0,1758615642,13154.47783425,26712.243132810007,53326.66184928 2025-09-23,08:20:44.000,266,11055235,5805,0,1758615643,13154.464361629995,28096.54423308,53326.626913680004 2025-09-23,08:20:45.000,266,11055284,5405,0,1758615644,13154.41047114999,28557.973233750003,53326.598965200006 2025-09-23,08:20:46.000,266,11055282,5565,0,1758615645,13154.336371739999,33633.713388510005,53326.54306824 2025-09-23,08:20:47.000,266,11055320,5245,0,1758615646,13154.32963542999,26712.193788899996,53326.59197808001 2025-09-23,08:20:48.000,266,11055379,5884,0,1758615647,13154.289217569989,23482.162587690007,53326.64088792001 2025-09-23,08:20:49.000,266,11055247,6124,0,1758615648,13154.262272329994,28558.0084794,53326.60595232 2025-09-23,08:20:50.000,266,11055321,5884,0,1758615649,13154.221854469994,25327.885639500004,53326.53608112 2025-09-23,08:20:51.000,266,11055314,5485,0,1758615650,13154.167963989988,28557.874545929997,53326.51511976 2025-09-23,08:20:52.000,266,11055237,5884,0,1758615651,13154.215118159998,26250.715444319998,53326.50114552001 2025-09-23,08:20:53.000,266,11055351,5925,0,1758615652,13154.127546129988,29942.112204029996,53326.578003840004 2025-09-23,08:20:54.000,266,11055305,5925,0,1758615653,13154.120809819993,30403.646941650004,53326.48717128 2025-09-23,08:20:55.000,266,11055269,5725,0,1758615654,13154.107337199988,29942.112204029996,53326.55005536001 2025-09-23,08:20:56.000,266,11055304,5485,0,1758615655,13154.141018749993,34556.479751160005,53326.59197808001 2025-09-23,08:20:57.000,266,11055249,5965,0,1758615656,13154.100600889993,33172.16455263,53326.55704248 2025-09-23,08:20:58.000,266,11055323,5805,0,1758615657,13154.060183029993,32249.2149126,53326.47319704001 2025-09-23,08:20:59.000,266,11055321,5725,0,1758615658,13154.080391959993,31326.427402560003,53326.529094000005 2025-09-23,08:21:00.000,266,11055372,5605,0,1758615659,13154.066919340003,31326.434451690002,53326.51511976 2025-09-23,08:21:01.000,266,11055265,6124,0,1758615660,13154.093864579998,26712.073953690007,53326.529094000005 2025-09-23,08:21:02.000,266,11055299,5925,0,1758615661,13154.093864579998,29019.282399210002,53326.50114552001 2025-09-23,08:21:03.000,266,11055158,5725,0,1758615662,13154.019765169993,23020.522113119994,53326.459222800004 2025-09-23,08:21:04.000,266,11055289,5925,0,1758615663,13153.999556239993,27173.495905229996,53326.51511976 2025-09-23,08:21:05.000,266,11055368,5285,0,1758615664,13153.992819929997,30865.026598409997,53326.45223568001 2025-09-23,08:21:06.000,266,11055277,6045,0,1758615665,13153.938929449992,31326.413304300004,53326.47319704001 2025-09-23,08:21:07.000,266,11055343,6124,0,1758615666,13153.891775279997,31326.392156910006,53326.51511976 2025-09-23,08:21:08.000,266,11055266,5605,0,1758615667,13153.891775279997,31326.385107780006,53326.45223568001 2025-09-23,08:21:09.000,266,11055319,5845,0,1758615668,13153.851357419997,27634.91785677,53326.46620992 2025-09-23,08:21:10.000,266,11055279,5925,0,1758615669,13153.831148489997,27634.960151549996,53326.41730008 2025-09-23,08:21:11.000,266,11055280,5325,0,1758615670,13153.804203250002,25789.21595235,53326.53608112 2025-09-23,08:21:12.000,266,11055308,5205,0,1758615671,13153.777258009992,28096.38210309,53326.46620992 2025-09-23,08:21:13.000,266,11055311,6005,0,1758615672,13153.783994320002,29480.683203360008,53326.45223568001 2025-09-23,08:21:14.000,266,11055282,5485,0,1758615673,13153.750312769997,33172.206847409994,53326.431274320006 2025-09-23,08:21:15.000,266,11055295,6084,0,1758615674,13153.723367530001,28096.494889170004,53326.48717128 2025-09-23,08:21:16.000,266,11055279,6045,0,1758615675,13153.716631219992,27634.995397200008,53326.38236448001 2025-09-23,08:21:17.000,266,11055362,5525,0,1758615676,13153.689685979996,26712.088051950006,53326.39633872 2025-09-23,08:21:18.000,266,11055318,5485,0,1758615677,13153.696422289991,30865.13938449,53326.50114552001 2025-09-23,08:21:19.000,266,11055414,5684,0,1758615678,13153.682949670001,30865.14643362,53326.46620992 2025-09-23,08:21:20.000,266,11055326,5405,0,1758615679,13153.656004429991,32249.426386499996,53326.4941584 2025-09-23,08:21:21.000,266,11055331,6084,0,1758615680,13153.682949670001,28096.586527859996,53326.42428720001 2025-09-23,08:21:22.000,266,11055353,6005,0,1758615681,13153.689685979996,27635.108183279997,53326.480184160006 2025-09-23,08:21:23.000,266,11055275,6005,0,1758615682,13153.682949670001,29480.803038569997,53326.46620992 2025-09-23,08:21:24.000,266,11055343,5884,0,1758615683,13153.62232288,25327.956130799997,53326.46620992 2025-09-23,08:21:25.000,266,11055288,5525,0,1758615684,13153.62232288,26712.193788899996,53326.3893516 2025-09-23,08:21:26.000,266,11055356,5325,0,1758615685,13153.568432399996,32249.468681280006,53326.44524856 2025-09-23,08:21:27.000,266,11055373,5845,0,1758615686,13153.56169609,28096.494889170004,53326.459222800004 2025-09-23,08:21:28.000,266,11055311,5925,0,1758615687,13153.53475084999,27635.05883937,53326.459222800004 2025-09-23,08:21:29.000,266,11055305,5805,0,1758615688,13153.48086037,30865.181679269997,53326.36839024 2025-09-23,08:21:30.000,266,11055346,5285,0,1758615689,13153.45391512999,27635.171625450006,53326.4941584 2025-09-23,08:21:31.000,266,11055305,5884,0,1758615690,13153.48086037,28096.572429599997,53326.48717128 2025-09-23,08:21:32.000,266,11055374,5405,0,1758615691,13153.406760959995,29019.374037899994,53326.410312960004 2025-09-23,08:21:33.000,266,11055270,5445,0,1758615692,13153.39328833999,33172.31258436,53326.43826144 2025-09-23,08:21:34.000,266,11055372,5485,0,1758615693,13153.386552029995,27173.693280870008,53326.41730008 2025-09-23,08:21:35.000,266,11055313,6005,0,1758615694,13153.35960679,36863.7163932,53326.37537736 2025-09-23,08:21:36.000,266,11055221,5884,0,1758615695,13153.346134169995,29480.76074379,53326.36839024 2025-09-23,08:21:37.000,266,11055308,5445,0,1758615696,13153.33266154999,28096.410299609997,53326.312493280006 2025-09-23,08:21:38.000,266,11055409,6405,0,1758615697,13153.325925239995,31326.476746469998,53326.34044176 2025-09-23,08:21:39.000,266,11055358,5205,0,1758615698,13153.35287047999,29942.168597070005,53326.30550616001 2025-09-23,08:21:40.000,266,11055339,5884,0,1758615699,13153.366343099995,28557.804054630004,53326.27057056 2025-09-23,08:21:41.000,266,11055301,6165,0,1758615700,13153.35960679,27634.9249059,53326.33345464001 2025-09-23,08:21:42.000,266,11055369,6245,0,1758615701,13153.35287047999,28557.726514199996,53326.3194804 2025-09-23,08:21:43.000,266,11055259,5805,0,1758615702,13153.386552029995,27634.9249059,53326.27057056 2025-09-23,08:21:44.000,266,11055342,5245,0,1758615703,13153.366343099995,29480.5986138,53326.3194804 2025-09-23,08:21:45.000,266,11055309,5565,0,1758615704,13153.346134169995,28557.67012116,53326.38236448001 2025-09-23,08:21:46.000,266,11055333,6005,0,1758615705,13153.35287047999,31787.673125850008,53326.2496092 2025-09-23,08:21:47.000,266,11055310,5405,0,1758615706,13153.33939786,29941.950074039996,53326.37537736 2025-09-23,08:21:48.000,266,11055286,5525,0,1758615707,13153.33266154999,28557.641924640004,53326.30550616001 2025-09-23,08:21:49.000,266,11055257,6045,0,1758615708,13153.29898,29480.549269890005,53326.25659632001 2025-09-23,08:21:50.000,266,11055240,5445,0,1758615709,13153.25182582999,27173.347873499995,53326.30550616001 2025-09-23,08:21:51.000,266,11055350,5525,0,1758615710,13153.21814428,24404.787967740005,53326.25659632001 2025-09-23,08:21:52.000,266,11055348,5485,0,1758615711,13153.19119903999,29941.964172299995,53326.32646752 2025-09-23,08:21:53.000,266,11055246,5525,0,1758615712,13153.17099010999,29480.584515540002,53326.34742888 2025-09-23,08:21:54.000,266,11055353,6165,0,1758615713,13153.063209149994,33633.51601286999,53326.27057056 2025-09-23,08:21:55.000,266,11055298,5605,0,1758615714,13153.076681769999,27173.432463060002,53326.263583440006 2025-09-23,08:21:56.000,266,11055343,6165,0,1758615715,13153.117099629999,34095.05779962,53326.2496092 2025-09-23,08:21:57.000,266,11055380,5525,0,1758615716,13153.076681769999,28096.438496129995,53326.18672512001 2025-09-23,08:21:58.000,266,11055297,5884,0,1758615717,13153.096890699999,25789.293492779994,53326.2496092 2025-09-23,08:21:59.000,266,11055335,6005,0,1758615718,13153.056472839999,29019.338792249997,53326.2496092 2025-09-23,08:22:00.000,266,11055347,5805,0,1758615719,13153.083418079994,30865.104138840004,53326.18672512001 2025-09-23,08:22:01.000,266,11055352,5525,0,1758615720,13153.029527599989,28558.036675919997,53326.23563496001 2025-09-23,08:22:02.000,266,11055415,5725,0,1758615721,13153.049736529989,29480.90877552,53326.144802400006 2025-09-23,08:22:03.000,266,11055315,5965,0,1758615722,13153.002582359994,29019.529118759994,53326.22864784 2025-09-23,08:22:04.000,266,11055301,5765,0,1758615723,13153.036263909999,32249.55327084,53326.242622080004 2025-09-23,08:22:05.000,266,11055371,5925,0,1758615724,13153.049736529989,29480.852382480007,53326.242622080004 2025-09-23,08:22:06.000,266,11055376,5605,0,1758615725,13153.036263909999,28558.057823309995,53326.2496092 2025-09-23,08:22:07.000,266,11055348,5645,0,1758615726,13153.029527599989,28558.15651113,53326.27057056 2025-09-23,08:22:08.000,266,11055365,5925,0,1758615727,13153.016054979998,28558.093068960006,53326.2496092 2025-09-23,08:22:09.000,266,11055426,5485,0,1758615728,13153.002582359994,28096.649970030005,53326.23563496001 2025-09-23,08:22:10.000,266,11055363,5884,0,1758615729,13152.995846049998,30403.907759459995,53326.22166072 2025-09-23,08:22:11.000,266,11055350,5684,0,1758615730,13153.016054979998,31788.166564950006,53326.2496092 2025-09-23,08:22:12.000,266,11055336,5525,0,1758615731,13153.029527599989,29480.94402117,53326.20768648 2025-09-23,08:22:13.000,266,11055331,5845,0,1758615732,13153.022791289994,34095.339764820004,53326.20768648 2025-09-23,08:22:14.000,266,11055373,5805,0,1758615733,13153.043000219994,32249.518025190002,53326.23563496001 2025-09-23,08:22:15.000,266,11055355,5765,0,1758615734,13153.096890699999,32711.066861069994,53326.28454480001 2025-09-23,08:22:16.000,266,11055325,6084,0,1758615735,13153.083418079994,35941.15445532001,53326.21467360001 2025-09-23,08:22:17.000,266,11055328,5725,0,1758615736,13153.123835939994,31326.78690819,53326.25659632001 2025-09-23,08:22:18.000,266,11055330,5245,0,1758615737,13153.164253799994,28096.657019160004,53326.25659632001 2025-09-23,08:22:19.000,266,11055331,5805,0,1758615738,13153.204671659994,29942.54925009,53326.34044176 2025-09-23,08:22:20.000,266,11055316,5405,0,1758615739,13153.19793535,30865.386104039993,53326.263583440006 2025-09-23,08:22:21.000,266,11055243,5765,0,1758615740,13153.224880589994,30403.950054240006,53326.33345464001 2025-09-23,08:22:22.000,266,11055296,5445,0,1758615741,13153.265298449995,32249.792941260006,53326.25659632001 2025-09-23,08:22:23.000,266,11055296,5565,0,1758615742,13153.27877107,34095.58648437,53326.3194804 2025-09-23,08:22:24.000,266,11055377,5925,0,1758615743,13153.29224368999,30403.99939815,53326.29851904 2025-09-23,08:22:25.000,266,11055344,5365,0,1758615744,13153.325925239995,27635.312608049993,53326.30550616001 2025-09-23,08:22:26.000,266,11055310,5725,0,1758615745,13153.325925239995,31326.963136439997,53326.33345464001 2025-09-23,08:22:27.000,266,11055351,5845,0,1758615746,13153.35960679,29481.197789850004,53326.30550616001 2025-09-23,08:22:28.000,266,11055262,5245,0,1758615747,13153.37981572,30865.527086639995,53326.38236448001 2025-09-23,08:22:29.000,266,11055333,5965,0,1758615748,13153.37981572,29019.874526130006,53326.431274320006 2025-09-23,08:22:30.000,266,11055373,5925,0,1758615749,13153.37307940999,24866.830242719996,53326.38236448001 2025-09-23,08:22:31.000,266,11055341,5965,0,1758615750,13153.366343099995,30404.1756264,53326.38236448001 2025-09-23,08:22:32.000,266,11055421,5725,0,1758615751,13153.386552029995,28097.01652479,53326.459222800004 2025-09-23,08:22:33.000,266,11055380,5525,0,1758615752,13153.37981572,29942.767773119995,53326.41730008 2025-09-23,08:22:34.000,266,11055375,6005,0,1758615753,13153.35287047999,28097.051770439997,53326.37537736 2025-09-23,08:22:35.000,266,11055324,5445,0,1758615754,13153.44044251,29942.810067900005,53326.46620992 2025-09-23,08:22:36.000,266,11055313,5884,0,1758615755,13153.40002465,25328.449569899996,53326.431274320006 2025-09-23,08:22:37.000,266,11055291,6005,0,1758615756,13153.467387749995,30865.738560540005,53326.410312960004 2025-09-23,08:22:38.000,266,11055392,5405,0,1758615757,13153.447178819995,26712.771817560002,53326.42428720001 2025-09-23,08:22:39.000,266,11055229,6084,0,1758615758,13153.44044251,32711.602594950004,53326.431274320006 2025-09-23,08:22:40.000,266,11055316,5565,0,1758615759,13153.37981572,29481.437460269997,53326.44524856 2025-09-23,08:22:41.000,266,11055320,5325,0,1758615760,13153.45391512999,31327.209855990004,53326.4941584 2025-09-23,08:22:42.000,266,11055294,5725,0,1758615761,13153.45391512999,28558.678146749997,53326.48717128 2025-09-23,08:22:43.000,266,11055316,5525,0,1758615762,13153.52127823,31788.779839259994,53326.52210688001 2025-09-23,08:22:44.000,266,11055402,5405,0,1758615763,13153.44044251,26251.49084862,53326.52210688001 2025-09-23,08:22:45.000,266,11055323,6084,0,1758615764,13153.487596679995,29020.128294809998,53326.480184160006 2025-09-23,08:22:46.000,266,11055423,6124,0,1758615765,13153.47412405999,29020.064852640004,53326.53608112 2025-09-23,08:22:47.000,266,11055348,5684,0,1758615766,13153.487596679995,31327.2591999,53326.52210688001 2025-09-23,08:22:48.000,266,11055314,5525,0,1758615767,13153.48086037,27174.377046480004,53326.58499096 2025-09-23,08:22:49.000,266,11055342,5325,0,1758615768,13153.5010693,24405.746649420005,53326.58499096 2025-09-23,08:22:50.000,266,11055318,5605,0,1758615769,13153.528014539996,29020.198786110006,53326.626913680004 2025-09-23,08:22:51.000,266,11055350,5725,0,1758615770,13153.53475084999,30865.914788790004,53326.52210688001 2025-09-23,08:22:52.000,266,11055282,5485,0,1758615771,13153.51454191999,29943.02859093,53326.529094000005 2025-09-23,08:22:53.000,266,11055382,5285,0,1758615772,13153.528014539996,29942.979247020005,53326.64088792001 2025-09-23,08:22:54.000,266,11055338,5445,0,1758615773,13153.53475084999,34095.99533391,53326.6339008 2025-09-23,08:22:55.000,266,11055374,5485,0,1758615774,13153.52127823,31327.364936850005,53326.647875040006 2025-09-23,08:22:56.000,266,11055340,5605,0,1758615775,13153.52127823,25790.104142729993,53326.59197808001 2025-09-23,08:22:57.000,266,11055290,5485,0,1758615776,13153.548223469996,29481.641885039993,53326.60595232 2025-09-23,08:22:58.000,266,11055344,5605,0,1758615777,13153.568432399996,28097.35488303,53326.66883640001 2025-09-23,08:22:59.000,266,11055390,5565,0,1758615778,13153.56169609,28097.368981289997,53326.61992656001 2025-09-23,08:23:00.000,266,11055416,5605,0,1758615779,13153.58190502,32250.32867514,53326.626913680004 2025-09-23,08:23:01.000,266,11055397,5805,0,1758615780,13153.568432399996,25328.696289450003,53326.66883640001 2025-09-23,08:23:02.000,266,11055350,5445,0,1758615781,13153.54148716,30865.921837920003,53326.696784880005 2025-09-23,08:23:03.000,266,11055344,5365,0,1758615782,13153.55495977999,28097.404226939994,53326.61992656001 2025-09-23,08:23:04.000,266,11055275,6005,0,1758615783,13153.588641329996,29943.17662266,53326.59197808001 2025-09-23,08:23:05.000,266,11055361,5725,0,1758615784,13153.588641329996,30866.062820520005,53326.703772 2025-09-23,08:23:06.000,266,11055286,5565,0,1758615785,13153.588641329996,29020.311572189996,53326.71774624001 2025-09-23,08:23:07.000,266,11055313,5725,0,1758615786,13153.55495977999,27174.546225600003,53326.73870760001 2025-09-23,08:23:08.000,266,11055367,5965,0,1758615787,13153.595377639991,29020.318621319995,53326.745694720004 2025-09-23,08:23:09.000,266,11055243,5884,0,1758615788,13153.588641329996,30866.076918780003,53326.66883640001 2025-09-23,08:23:10.000,266,11055335,6005,0,1758615789,13153.588641329996,28097.50996389,53326.745694720004 2025-09-23,08:23:11.000,266,11055337,6084,0,1758615790,13153.608850259996,28097.460619980004,53326.766656080006 2025-09-23,08:23:12.000,266,11055326,5044,0,1758615791,13153.662740740001,34557.61466109,53326.7736432 2025-09-23,08:23:13.000,266,11055304,5405,0,1758615792,13153.575168709991,26251.730519040007,53326.72473336 2025-09-23,08:23:14.000,266,11055371,6124,0,1758615793,13153.635795499991,28558.938964560002,53326.80159168 2025-09-23,08:23:15.000,266,11055301,5965,0,1758615794,13153.62232288,27636.116208870008,53326.78761744001 2025-09-23,08:23:16.000,266,11055274,5645,0,1758615795,13153.608850259996,29943.34580178,53326.7736432 2025-09-23,08:23:17.000,266,11055335,6005,0,1758615796,13153.60211395,31327.668049440006,53326.78761744001 2025-09-23,08:23:18.000,266,11055250,5325,0,1758615797,13153.635795499991,29020.41026001,53326.78761744001 2025-09-23,08:23:19.000,266,11055296,5765,0,1758615798,13153.656004429991,27636.172601910002,53326.87845 2025-09-23,08:23:20.000,266,11055338,5565,0,1758615799,13153.682949670001,26251.843305119997,53326.78063032 2025-09-23,08:23:21.000,266,11055332,5445,0,1758615800,13153.629059189996,29943.303507000004,53326.85748864001 2025-09-23,08:23:22.000,266,11055268,5245,0,1758615801,13153.615586569991,26713.27230579,53326.73870760001 2025-09-23,08:23:23.000,266,11055257,5925,0,1758615802,13153.62232288,28097.615700840004,53326.75268184 2025-09-23,08:23:24.000,266,11055291,5925,0,1758615803,13153.669477049996,28559.101094550002,53326.78761744001 2025-09-23,08:23:25.000,266,11055303,5845,0,1758615804,13153.588641329996,32712.11718144,53326.78761744001 2025-09-23,08:23:26.000,266,11055276,5445,0,1758615805,13153.689685979996,29481.959095889993,53326.82255304 2025-09-23,08:23:27.000,266,11055365,5925,0,1758615806,13153.676213359991,25329.04874595,53326.85050152 2025-09-23,08:23:28.000,266,11055329,5805,0,1758615807,13153.669477049996,31789.160492280003,53326.82954016 2025-09-23,08:23:29.000,266,11055307,5884,0,1758615808,13153.743576460001,29943.458587860005,53326.766656080006 2025-09-23,08:23:30.000,266,11055292,5365,0,1758615809,13153.736840149992,24867.563352240002,53326.85748864001 2025-09-23,08:23:31.000,266,11055224,5605,0,1758615810,13153.716631219992,24406.1414007,53326.82954016 2025-09-23,08:23:32.000,266,11055265,6005,0,1758615811,13153.810939559997,30404.943981570003,53326.85748864001 2025-09-23,08:23:33.000,266,11055285,5845,0,1758615812,13153.810939559997,25790.534139659998,53326.7736432 2025-09-23,08:23:34.000,266,11055346,5165,0,1758615813,13153.810939559997,29482.121225879993,53326.794604560004 2025-09-23,08:23:35.000,266,11055250,5485,0,1758615814,13153.837884799992,26251.97018946,53326.87146288 2025-09-23,08:23:36.000,266,11055334,5565,0,1758615815,13153.858093729992,28097.855371259997,53326.89242424 2025-09-23,08:23:37.000,266,11055296,5765,0,1758615816,13153.844621110002,29482.128275010007,53326.89941136 2025-09-23,08:23:38.000,266,11055305,5845,0,1758615817,13153.831148489997,28097.883567779994,53326.90639848001 2025-09-23,08:23:39.000,266,11055332,5485,0,1758615818,13153.837884799992,30866.528063100006,53326.864475760005 2025-09-23,08:23:40.000,266,11055384,5245,0,1758615819,13153.878302659992,26713.519025340007,53326.89242424 2025-09-23,08:23:41.000,266,11055157,6084,0,1758615820,13153.898511589992,29482.318601520004,53326.864475760005 2025-09-23,08:23:42.000,266,11055317,5684,0,1758615821,13153.905247900002,29943.768749580006,53326.913385600004 2025-09-23,08:23:43.000,266,11055355,6084,0,1758615822,13153.911984209997,30405.268241550002,53326.9483212 2025-09-23,08:23:44.000,266,11055324,5405,0,1758615823,13153.878302659992,31789.548194429997,53326.87845 2025-09-23,08:23:45.000,266,11055278,5325,0,1758615824,13153.945665760002,30866.661996569994,53326.88543712001 2025-09-23,08:23:46.000,266,11055339,6205,0,1758615825,13153.938929449992,29020.9248465,53326.95530832001 2025-09-23,08:23:47.000,266,11055399,5845,0,1758615826,13153.979347309993,29020.882551720002,53326.96928256 2025-09-23,08:23:48.000,266,11055319,5805,0,1758615827,13153.945665760002,31789.604587470007,53327.01120528 2025-09-23,08:23:49.000,266,11055346,5405,0,1758615828,13154.019765169993,29943.959076090003,53326.95530832001 2025-09-23,08:23:50.000,266,11055163,5805,0,1758615829,13154.033237789998,30405.31053633,53326.90639848001 2025-09-23,08:23:51.000,266,11055369,5925,0,1758615830,13154.060183029993,29943.923830440006,53326.92735984001 2025-09-23,08:23:52.000,266,11055291,5925,0,1758615831,13154.073655649998,31789.639833120003,53326.94133408 2025-09-23,08:23:53.000,266,11055304,5525,0,1758615832,13154.100600889993,29021.05877997,53327.01120528 2025-09-23,08:23:54.000,266,11055280,5525,0,1758615833,13154.154491369998,30866.788880909997,53326.99723104 2025-09-23,08:23:55.000,266,11055341,6045,0,1758615834,13154.141018749993,34558.28432844,53327.0181924 2025-09-23,08:23:56.000,266,11055419,6084,0,1758615835,13154.161227679993,25329.478742880005,53327.0880636 2025-09-23,08:23:57.000,266,11055308,5605,0,1758615836,13154.134282439998,30405.395125890005,53327.09505072001 2025-09-23,08:23:58.000,266,11055288,5485,0,1758615837,13154.161227679993,27636.68013927,53327.14396056001 2025-09-23,08:23:59.000,266,11055350,5405,0,1758615838,13154.215118159998,30866.89461786,53327.07408936001 2025-09-23,08:24:00.000,266,11055353,5725,0,1758615839,13154.188172919989,30405.43742067,53327.11601208 2025-09-23,08:24:01.000,266,11055367,5845,0,1758615840,13154.201645539993,30866.90871612,53327.12299920001 2025-09-23,08:24:02.000,266,11055328,5325,0,1758615841,13154.167963989988,26252.428382910002,53327.17190904001 2025-09-23,08:24:03.000,266,11055341,5765,0,1758615842,13154.255536019999,30866.89461786,53327.12299920001 2025-09-23,08:24:04.000,266,11055339,5925,0,1758615843,13154.228590779989,31328.36591331,53327.150947680006 2025-09-23,08:24:05.000,266,11055329,5645,0,1758615844,13154.262272329994,29482.593517589994,53327.150947680006 2025-09-23,08:24:06.000,266,11055404,5725,0,1758615845,13154.275744949999,28098.271269930003,53327.17190904001 2025-09-23,08:24:07.000,266,11055416,5405,0,1758615846,13154.282481259994,30405.486764579997,53327.17889616 2025-09-23,08:24:08.000,266,11055286,5645,0,1758615847,13154.34984435999,27175.37802294,53327.248767360004 2025-09-23,08:24:09.000,266,11055305,6045,0,1758615848,13154.34984435999,26713.991317050008,53327.269728720006 2025-09-23,08:24:10.000,266,11055353,5925,0,1758615849,13154.316162809999,26252.639856809998,53327.17889616 2025-09-23,08:24:11.000,266,11055213,6045,0,1758615850,13154.316162809999,26714.125250519995,53327.25575448 2025-09-23,08:24:12.000,266,11055228,5485,0,1758615851,13154.316162809999,31328.647878510004,53327.26274160001 2025-09-23,08:24:13.000,266,11055334,5525,0,1758615852,13154.295953879999,32251.512928979995,53327.25575448 2025-09-23,08:24:14.000,266,11055371,6084,0,1758615853,13154.309426499989,25329.943985460006,53327.25575448 2025-09-23,08:24:15.000,266,11055307,6045,0,1758615854,13154.295953879999,27637.096037940006,53327.28370296 2025-09-23,08:24:16.000,266,11055343,6045,0,1758615855,13154.32963542999,25791.253150920005,53327.32562568 2025-09-23,08:24:17.000,266,11055268,5565,0,1758615856,13154.322899119994,28098.595529910002,53327.27671584 2025-09-23,08:24:18.000,266,11055349,6045,0,1758615857,13154.295953879999,29944.339729109997,53327.318638560006 2025-09-23,08:24:19.000,266,11055313,5525,0,1758615858,13154.295953879999,31328.70427155,53327.32562568 2025-09-23,08:24:20.000,266,11055361,5925,0,1758615859,13154.336371739999,29021.524022550002,53327.28370296 2025-09-23,08:24:21.000,266,11055296,5805,0,1758615860,13154.295953879999,25791.30954396,53327.297677200004 2025-09-23,08:24:22.000,266,11055347,5884,0,1758615861,13154.282481259994,29944.45956432,53327.32562568 2025-09-23,08:24:23.000,266,11055289,5965,0,1758615862,13154.242063399994,30405.92381064,53327.33959992001 2025-09-23,08:24:24.000,266,11055264,5365,0,1758615863,13154.215118159998,29482.995318,53327.36056128001 2025-09-23,08:24:25.000,266,11055346,5565,0,1758615864,13154.235327089998,27175.744577699996,53327.367548400005 2025-09-23,08:24:26.000,266,11055308,5525,0,1758615865,13154.235327089998,29482.931875830007,53327.34658704 2025-09-23,08:24:27.000,266,11055369,5845,0,1758615866,13154.221854469994,31328.739517199996,53327.318638560006 2025-09-23,08:24:28.000,266,11055281,5884,0,1758615867,13154.235327089998,28560.003383190007,53327.36056128001 2025-09-23,08:24:29.000,266,11055271,6005,0,1758615868,13154.248799709989,24407.022541950006,53327.3326128 2025-09-23,08:24:30.000,266,11055386,5325,0,1758615869,13154.262272329994,28559.996334059993,53327.40947112001 2025-09-23,08:24:31.000,266,11055317,5965,0,1758615870,13154.302690189994,33635.93386446001,53327.31165144001 2025-09-23,08:24:32.000,266,11055320,5285,0,1758615871,13154.295953879999,30867.268221749997,53327.38152264 2025-09-23,08:24:33.000,266,11055341,5965,0,1758615872,13154.322899119994,32712.94192965,53327.37453552 2025-09-23,08:24:34.000,266,11055330,5405,0,1758615873,13154.363316979994,33174.35683206,53327.297677200004 2025-09-23,08:24:35.000,266,11055303,5725,0,1758615874,13154.376789599999,33174.38502858,53327.32562568 2025-09-23,08:24:36.000,266,11055330,5605,0,1758615875,13154.423943769994,26252.75969202,53327.33959992001 2025-09-23,08:24:37.000,266,11055348,5684,0,1758615876,13154.403734839994,29021.460580380008,53327.44440672 2025-09-23,08:24:38.000,266,11055367,6245,0,1758615877,13154.41720746,25329.83824851,53327.36056128001 2025-09-23,08:24:39.000,266,11055343,5805,0,1758615878,13154.39699853,32251.484732459998,53327.42344536 2025-09-23,08:24:40.000,266,11055398,5365,0,1758615879,13154.363316979994,31328.68312416,53327.402484 2025-09-23,08:24:41.000,266,11055365,5884,0,1758615880,13154.376789599999,31328.732468069997,53327.486329440006 2025-09-23,08:24:42.000,266,11055322,5725,0,1758615881,13154.363316979994,27175.69523379,53327.465368080004 2025-09-23,08:24:43.000,266,11055393,6124,0,1758615882,13154.316162809999,24868.53613218,53327.47934232001 2025-09-23,08:24:44.000,266,11055383,6045,0,1758615883,13154.289217569989,29944.396122150007,53327.45838096001 2025-09-23,08:24:45.000,266,11055306,5485,0,1758615884,13154.255536019999,24868.479739140006,53327.45838096001 2025-09-23,08:24:46.000,266,11055356,5645,0,1758615885,13154.242063399994,28560.109120139998,53327.43043248001 2025-09-23,08:24:47.000,266,11055285,6124,0,1758615886,13154.228590779989,27637.251118800006,53327.437419600006 2025-09-23,08:24:48.000,266,11055318,5605,0,1758615887,13154.208381849989,27637.251118800006,53327.47934232001 2025-09-23,08:24:49.000,266,11055324,5325,0,1758615888,13154.194909229998,31328.83820502,53327.32562568 2025-09-23,08:24:50.000,266,11055277,5965,0,1758615889,13154.201645539993,34558.94694666,53327.367548400005 2025-09-23,08:24:51.000,266,11055240,5565,0,1758615890,13154.228590779989,32251.745550270003,53327.38152264 2025-09-23,08:24:52.000,266,11055280,5445,0,1758615891,13154.208381849989,35943.34673475,53327.49331656 2025-09-23,08:24:53.000,266,11055337,6245,0,1758615892,13154.208381849989,30867.366909570002,53327.40947112001 2025-09-23,08:24:54.000,266,11055275,5925,0,1758615893,13154.228590779989,30867.39510609,53327.45139384 2025-09-23,08:24:55.000,266,11055294,5525,0,1758615894,13154.262272329994,28560.158464050008,53327.49331656 2025-09-23,08:24:56.000,266,11055262,5765,0,1758615895,13154.289217569989,33636.046650539996,53327.36056128001 2025-09-23,08:24:57.000,266,11055391,5965,0,1758615896,13154.248799709989,32251.675058969995,53327.49331656 2025-09-23,08:24:58.000,266,11055371,5965,0,1758615897,13154.316162809999,28098.567333390005,53327.44440672 2025-09-23,08:24:59.000,266,11055314,5725,0,1758615898,13154.282481259994,26714.167545300006,53327.486329440006 2025-09-23,08:25:00.000,266,11055321,5684,0,1758615899,13154.255536019999,29021.425334729996,53327.38850976001 2025-09-23,08:25:01.000,266,11055347,5925,0,1758615900,13154.302690189994,29944.339729109997,53327.40947112001 2025-09-23,08:25:02.000,266,11055292,5485,0,1758615901,13154.34984435999,29482.819089750003,53327.437419600006 2025-09-23,08:25:03.000,266,11055334,5605,0,1758615902,13154.316162809999,31328.52099417,53327.33959992001 2025-09-23,08:25:04.000,266,11055291,5965,0,1758615903,13154.309426499989,27637.032595769997,53327.43043248001 2025-09-23,08:25:05.000,266,11055350,5765,0,1758615904,13154.336371739999,32712.92078226,53327.42344536 2025-09-23,08:25:06.000,266,11055285,6165,0,1758615905,13154.316162809999,29021.425334729996,53327.416458240004 2025-09-23,08:25:07.000,266,11055398,5605,0,1758615906,13154.282481259994,32712.906684,53327.38850976001 2025-09-23,08:25:08.000,266,11055351,5965,0,1758615907,13154.302690189994,29482.812040620003,53327.35357416 2025-09-23,08:25:09.000,266,11055309,5884,0,1758615908,13154.322899119994,24868.40219871,53327.367548400005 2025-09-23,08:25:10.000,266,11055311,6245,0,1758615909,13154.289217569989,24868.38810045,53327.36056128001 2025-09-23,08:25:11.000,266,11055276,5684,0,1758615910,13154.275744949999,23484.072901919993,53327.402484 2025-09-23,08:25:12.000,266,11055335,6084,0,1758615911,13154.194909229998,29482.797942360005,53327.43043248001 2025-09-23,08:25:13.000,266,11055307,6084,0,1758615912,13154.161227679993,29021.319597780006,53327.37453552 2025-09-23,08:25:14.000,266,11055372,5405,0,1758615913,13154.141018749993,29482.755647579994,53327.38152264 2025-09-23,08:25:15.000,266,11055353,6084,0,1758615914,13154.134282439998,30867.162484800006,53327.38850976001 2025-09-23,08:25:16.000,266,11055251,5965,0,1758615915,13154.134282439998,31789.928847450006,53327.35357416 2025-09-23,08:25:17.000,266,11055303,5925,0,1758615916,13154.100600889993,34097.200735139995,53327.367548400005 2025-09-23,08:25:18.000,266,11055303,6005,0,1758615917,13154.114073509998,31328.450502869993,53327.34658704 2025-09-23,08:25:19.000,266,11055287,5805,0,1758615918,13154.093864579998,32712.74455401,53327.367548400005 2025-09-23,08:25:20.000,266,11055298,5605,0,1758615919,13154.100600889993,29021.22090996,53327.37453552 2025-09-23,08:25:21.000,266,11055273,6205,0,1758615920,13154.147755059988,28098.348810359996,53327.30466432 2025-09-23,08:25:22.000,266,11055297,6005,0,1758615921,13154.087128269988,31328.39410983,53327.27671584 2025-09-23,08:25:23.000,266,11055303,5725,0,1758615922,13154.120809819993,27175.37802294,53327.21383176 2025-09-23,08:25:24.000,266,11055326,5605,0,1758615923,13154.127546129988,29482.614664980007,53327.23479312 2025-09-23,08:25:25.000,266,11055416,5485,0,1758615924,13154.141018749993,26713.984267919994,53327.3326128 2025-09-23,08:25:26.000,266,11055402,5684,0,1758615925,13154.107337199988,25791.13331571,53327.31165144001 2025-09-23,08:25:27.000,266,11055318,5645,0,1758615926,13154.127546129988,29482.720401929997,53327.31165144001 2025-09-23,08:25:28.000,266,11055380,5405,0,1758615927,13154.147755059988,29482.727451059996,53327.39549688 2025-09-23,08:25:29.000,266,11055347,5965,0,1758615928,13154.134282439998,30405.677091089994,53327.30466432 2025-09-23,08:25:30.000,266,11055357,5965,0,1758615929,13154.154491369998,29482.83318801,53327.26274160001 2025-09-23,08:25:31.000,266,11055444,5485,0,1758615930,13154.174700299998,26714.125250519995,53327.29069008001 2025-09-23,08:25:32.000,266,11055357,5965,0,1758615931,13154.147755059988,33635.83517664,53327.31165144001 2025-09-23,08:25:33.000,266,11055347,6005,0,1758615932,13154.208381849989,25791.281347440003,53327.26274160001 2025-09-23,08:25:34.000,266,11055314,5445,0,1758615933,13154.174700299998,29944.255139550005,53327.26274160001 2025-09-23,08:25:35.000,266,11055355,6205,0,1758615934,13154.161227679993,29021.432383859996,53327.269728720006 2025-09-23,08:25:36.000,266,11055341,5805,0,1758615935,13154.141018749993,33635.75763620999,53327.26274160001 2025-09-23,08:25:37.000,266,11055256,5605,0,1758615936,13154.141018749993,32251.484732459998,53327.35357416 2025-09-23,08:25:38.000,266,11055297,6084,0,1758615937,13154.188172919989,34097.264177310004,53327.35357416 2025-09-23,08:25:39.000,266,11055318,5565,0,1758615938,13154.194909229998,28559.93994102,53327.248767360004 2025-09-23,08:25:40.000,266,11055380,5645,0,1758615939,13154.181436609993,29482.741549319995,53327.269728720006 2025-09-23,08:25:41.000,266,11055293,6045,0,1758615940,13154.242063399994,29021.333696040005,53327.31165144001 2025-09-23,08:25:42.000,266,11055398,5445,0,1758615941,13154.194909229998,30405.59250153,53327.27671584 2025-09-23,08:25:43.000,266,11055278,5845,0,1758615942,13154.262272329994,29944.15645173,53327.26274160001 2025-09-23,08:25:44.000,266,11055360,5684,0,1758615943,13154.295953879999,29482.720401929997,53327.33959992001 2025-09-23,08:25:45.000,266,11055294,5485,0,1758615944,13154.343108049994,30405.479715449997,53327.20684464 2025-09-23,08:25:46.000,266,11055262,5605,0,1758615945,13154.37005328999,28559.657975819995,53327.24178024001 2025-09-23,08:25:47.000,266,11055337,6045,0,1758615946,13154.39699853,29482.565321069997,53327.248767360004 2025-09-23,08:25:48.000,266,11055407,6245,0,1758615947,13154.39699853,35019.75562389,53327.318638560006 2025-09-23,08:25:49.000,266,11055333,5805,0,1758615948,13154.403734839994,28098.186680369996,53327.30466432 2025-09-23,08:25:50.000,266,11055348,5445,0,1758615949,13154.43741639,33173.93388426,53327.32562568 2025-09-23,08:25:51.000,266,11055270,5565,0,1758615950,13154.464361629995,31789.639833120003,53327.33959992001 2025-09-23,08:25:52.000,266,11055411,6045,0,1758615951,13154.423943769994,28559.538140610006,53327.367548400005 2025-09-23,08:25:53.000,266,11055339,5965,0,1758615952,13154.49804318,19330.66911288,53327.34658704 2025-09-23,08:25:54.000,266,11055363,6084,0,1758615953,13154.51825211,29020.90369911,53327.37453552 2025-09-23,08:25:55.000,266,11055204,5205,0,1758615954,13154.444152699994,25790.794957470003,53327.42344536 2025-09-23,08:25:56.000,266,11055318,5565,0,1758615955,13154.47109793999,30405.197750249994,53327.39549688 2025-09-23,08:25:57.000,266,11055266,5405,0,1758615956,13154.51151579999,35942.52903567,53327.38152264 2025-09-23,08:25:58.000,266,11055410,5485,0,1758615957,13154.51151579999,28097.947009950003,53327.437419600006 2025-09-23,08:25:59.000,266,11055418,5645,0,1758615958,13154.47783425,29943.81809349,53327.416458240004 2025-09-23,08:26:00.000,266,11055346,5725,0,1758615959,13154.49804318,28098.066845160007,53327.42344536 2025-09-23,08:26:01.000,266,11055378,5525,0,1758615960,13154.47783425,35481.14232978001,53327.30466432 2025-09-23,08:26:02.000,266,11055351,5965,0,1758615961,13154.53172472999,27636.51800928,53327.38850976001 2025-09-23,08:26:03.000,266,11055380,5645,0,1758615962,13154.53172472999,25790.82315399,53327.37453552 2025-09-23,08:26:04.000,266,11055311,6284,0,1758615963,13154.565406279995,30866.669045700008,53327.37453552 2025-09-23,08:26:05.000,266,11055315,6005,0,1758615964,13154.55866997,26252.27330205,53327.34658704 2025-09-23,08:26:06.000,266,11055425,6124,0,1758615965,13154.585615209995,26252.343793349995,53327.402484 2025-09-23,08:26:07.000,266,11055323,6245,0,1758615966,13154.61929676,29482.346798040002,53327.402484 2025-09-23,08:26:08.000,266,11055362,5405,0,1758615967,13154.605824139995,27636.546205799998,53327.35357416 2025-09-23,08:26:09.000,266,11055392,5445,0,1758615968,13154.646241999995,31328.119193759994,53327.38152264 2025-09-23,08:26:10.000,266,11055254,5605,0,1758615969,13154.70013248,33173.98322817001,53327.43043248001 2025-09-23,08:26:11.000,266,11055295,5965,0,1758615970,13154.65297830999,32250.96309684,53327.44440672 2025-09-23,08:26:12.000,266,11055316,5365,0,1758615971,13154.666450929995,33635.39108145,53327.50729080001 2025-09-23,08:26:13.000,266,11055381,6045,0,1758615972,13154.666450929995,28559.531091480007,53327.465368080004 2025-09-23,08:26:14.000,266,11055286,5485,0,1758615973,13154.69339616999,28098.095041680004,53327.52126504 2025-09-23,08:26:15.000,266,11055391,5805,0,1758615974,13154.727077719996,29021.030583450003,53327.4723552 2025-09-23,08:26:16.000,266,11055335,6124,0,1758615975,13154.686659859995,30405.324634589997,53327.486329440006 2025-09-23,08:26:17.000,266,11055197,6084,0,1758615976,13154.727077719996,32712.554227500004,53327.465368080004 2025-09-23,08:26:18.000,266,11055334,5565,0,1758615977,13154.727077719996,24406.634839799997,53327.45838096001 2025-09-23,08:26:19.000,266,11055258,5565,0,1758615978,13154.727077719996,29482.53712455,53327.486329440006 2025-09-23,08:26:20.000,266,11055283,6124,0,1758615979,13154.7809682,28098.228975150007,53327.50729080001 2025-09-23,08:26:21.000,266,11055271,5884,0,1758615980,13154.80117713,27636.785876220005,53327.52825216001 2025-09-23,08:26:22.000,266,11055235,6045,0,1758615981,13154.855067609991,24868.0708896,53327.56318776 2025-09-23,08:26:23.000,266,11055334,5605,0,1758615982,13154.848331299996,34558.340721479995,53327.50729080001 2025-09-23,08:26:24.000,266,11055335,6084,0,1758615983,13154.868540229996,28098.14438559,53327.59812336001 2025-09-23,08:26:25.000,266,11055445,6165,0,1758615984,13154.868540229996,33635.320590150004,53327.54921352 2025-09-23,08:26:26.000,266,11055392,5645,0,1758615985,13154.935903329992,29943.82514262,53327.605110480006 2025-09-23,08:26:27.000,266,11055341,5925,0,1758615986,13154.929167019996,26713.695253590005,53327.702930160005 2025-09-23,08:26:28.000,266,11055383,6005,0,1758615987,13154.922430710001,28098.045697769994,53327.70991728 2025-09-23,08:26:29.000,266,11055365,5805,0,1758615988,13154.929167019996,28098.024550379996,53327.72389152001 2025-09-23,08:26:30.000,266,11055413,5925,0,1758615989,13154.983057500001,30866.718389610003,53327.66100744 2025-09-23,08:26:31.000,266,11055381,5965,0,1758615990,13155.036947979992,33173.89863861,53327.64703320001 2025-09-23,08:26:32.000,266,11055324,5365,0,1758615991,13155.084102150002,27636.602598840007,53327.64004608 2025-09-23,08:26:33.000,266,11055360,5565,0,1758615992,13155.050420599997,32251.075882920006,53327.66799456 2025-09-23,08:26:34.000,266,11055107,5725,0,1758615993,13155.043684290002,30405.359880239994,53327.7169044 2025-09-23,08:26:35.000,266,11055157,5925,0,1758615994,13155.084102150002,31328.288372879993,53327.77978848 2025-09-23,08:26:36.000,266,11055320,5765,0,1758615995,13155.090838459997,29943.860388269997,53327.7867756 2025-09-23,08:26:37.000,266,11055243,5845,0,1758615996,13155.151465249997,28098.1232382,53327.8566468 2025-09-23,08:26:38.000,266,11055274,5525,0,1758615997,13155.164937870002,32712.723406620004,53327.800749840004 2025-09-23,08:26:39.000,266,11055277,6165,0,1758615998,13155.164937870002,29944.107107820004,53327.77978848 2025-09-23,08:26:40.000,266,11055319,6084,0,1758615999,13155.205355730002,30405.500862839996,53327.84267256001 2025-09-23,08:26:41.000,266,11055291,6165,0,1758616000,13155.225564660002,26252.63280768,53327.79376272001 2025-09-23,08:26:42.000,266,11055282,5645,0,1758616001,13155.218828349993,29021.22795909,53327.89158240001 2025-09-23,08:26:43.000,266,11055315,5925,0,1758616002,13155.218828349993,22099.581475140003,53327.88459528 2025-09-23,08:26:44.000,266,11055298,5365,0,1758616003,13155.198619419993,28559.827154939994,53327.870621040005 2025-09-23,08:26:45.000,266,11055260,5445,0,1758616004,13155.272718829998,29021.298450389993,53327.95446648 2025-09-23,08:26:46.000,266,11055281,6084,0,1758616005,13155.292927759998,27175.427366849995,53327.989402080006 2025-09-23,08:26:47.000,266,11055281,6124,0,1758616006,13155.279455139993,29021.23500822,53328.04529904 2025-09-23,08:26:48.000,266,11055242,5365,0,1758616007,13155.279455139993,27636.863416649998,53328.01036344001 2025-09-23,08:26:49.000,266,11055248,5605,0,1758616008,13155.333345619998,28098.257171670004,53328.05927328001 2025-09-23,08:26:50.000,266,11055318,5445,0,1758616009,13155.346818239988,29021.122222139995,53328.05228616 2025-09-23,08:26:51.000,266,11055289,5965,0,1758616010,13155.373763479998,30866.89461786,53328.0662604 2025-09-23,08:26:52.000,266,11055296,5805,0,1758616011,13155.380499789993,28559.636828429997,53328.07324752 2025-09-23,08:26:53.000,266,11055324,5205,0,1758616012,13155.380499789993,31328.39410983,53328.12215736 2025-09-23,08:26:54.000,266,11055321,5884,0,1758616013,13155.400708719993,28559.61568104,53328.1710672 2025-09-23,08:26:55.000,266,11055305,6165,0,1758616014,13155.420917649993,35481.23396847,53328.16408008 2025-09-23,08:26:56.000,266,11055359,6205,0,1758616015,13155.420917649993,30405.416273280003,53328.15010584001 2025-09-23,08:26:57.000,266,11055333,5805,0,1758616016,13155.468071819989,30866.838224820007,53328.17805432001 2025-09-23,08:26:58.000,266,11055355,6005,0,1758616017,13155.481544439994,28559.580435390002,53328.26888688001 2025-09-23,08:26:59.000,266,11055372,5765,0,1758616018,13155.528698609989,34096.932868200005,53328.24792552001 2025-09-23,08:27:00.000,266,11055288,5485,0,1758616019,13155.54890753999,25790.928890940006,53328.3108096 2025-09-23,08:27:01.000,266,11055341,6165,0,1758616020,13155.515225989999,28559.509944089994,53328.303822480004 2025-09-23,08:27:02.000,266,11055409,5965,0,1758616021,13155.515225989999,31789.67507877,53328.31779672001 2025-09-23,08:27:03.000,266,11055269,5965,0,1758616022,13155.535434919999,29021.016485190004,53328.26888688001 2025-09-23,08:27:04.000,266,11055347,6165,0,1758616023,13155.528698609989,31328.098046369996,53328.29683536001 2025-09-23,08:27:05.000,266,11055342,5525,0,1758616024,13155.447862889989,29020.953043019996,53328.29683536001 2025-09-23,08:27:06.000,266,11055267,6165,0,1758616025,13155.528698609989,30405.254143290003,53328.36670656001 2025-09-23,08:27:07.000,266,11055351,6005,0,1758616026,13155.495017059999,28097.9822556,53328.3108096 2025-09-23,08:27:08.000,266,11055317,5965,0,1758616027,13155.542171229994,26252.13231945,53328.36670656001 2025-09-23,08:27:09.000,266,11055332,5485,0,1758616028,13155.562380159994,29943.691209149998,53328.36670656001 2025-09-23,08:27:10.000,266,11055329,5605,0,1758616029,13155.521962299994,28559.376010620006,53328.42959064 2025-09-23,08:27:11.000,266,11055254,5485,0,1758616030,13155.508489679989,33635.144361900006,53328.40862928 2025-09-23,08:27:12.000,266,11055321,6124,0,1758616031,13155.528698609989,29020.649930429994,53328.40862928 2025-09-23,08:27:13.000,266,11055311,5925,0,1758616032,13155.582589089994,31327.844277690005,53328.39465504001 2025-09-23,08:27:14.000,266,11055307,5965,0,1758616033,13155.555643849999,26713.399190130003,53328.38766792 2025-09-23,08:27:15.000,266,11055379,5965,0,1758616034,13155.582589089994,30404.838244619998,53328.43657776001 2025-09-23,08:27:16.000,266,11055362,5605,0,1758616035,13155.555643849999,33634.932887999996,53328.36670656001 2025-09-23,08:27:17.000,266,11055368,5645,0,1758616036,13155.54890753999,34096.38303606,53328.45753912 2025-09-23,08:27:18.000,266,11055368,5485,0,1758616037,13155.575852779999,26713.321649699996,53328.49946184 2025-09-23,08:27:19.000,266,11055297,5725,0,1758616038,13155.54890753999,29943.34580178,53328.47850048 2025-09-23,08:27:20.000,266,11055289,5884,0,1758616039,13155.575852779999,24406.035663749994,53328.42959064 2025-09-23,08:27:21.000,266,11055321,5925,0,1758616040,13155.54890753999,28559.094045420003,53328.46452624001 2025-09-23,08:27:22.000,266,11055343,6005,0,1758616041,13155.555643849999,24406.056811140006,53328.51343608001 2025-09-23,08:27:23.000,266,11055298,5445,0,1758616042,13155.528698609989,30404.873490269994,53328.49946184 2025-09-23,08:27:24.000,266,11055374,5525,0,1758616043,13155.528698609989,28558.98125934,53328.47850048 2025-09-23,08:27:25.000,266,11055270,5605,0,1758616044,13155.481544439994,31327.72444248,53328.45753912 2025-09-23,08:27:26.000,266,11055344,5725,0,1758616045,13155.495017059999,26251.871501639995,53328.5553588 2025-09-23,08:27:27.000,266,11055419,6045,0,1758616046,13155.427653959989,33173.475690809995,53328.57632016 2025-09-23,08:27:28.000,266,11055407,6124,0,1758616047,13155.400708719993,30866.344785719994,53328.5553588 2025-09-23,08:27:29.000,266,11055348,5445,0,1758616048,13155.360290859993,32712.039641010007,53328.58330728001 2025-09-23,08:27:30.000,266,11055316,5525,0,1758616049,13155.306400379988,35480.73348024,53328.57632016 2025-09-23,08:27:31.000,266,11055327,5965,0,1758616050,13155.306400379988,26251.836255989998,53328.47850048 2025-09-23,08:27:32.000,266,11055350,5405,0,1758616051,13155.292927759998,27174.799994279994,53328.52741032 2025-09-23,08:27:33.000,266,11055360,5605,0,1758616052,13155.306400379988,23944.634859600003,53328.5204232 2025-09-23,08:27:34.000,266,11055345,5884,0,1758616053,13155.239037279993,34557.692201519996,53328.53439744001 2025-09-23,08:27:35.000,266,11055384,5405,0,1758616054,13155.279455139993,29943.296457870005,53328.48548760001 2025-09-23,08:27:36.000,266,11055273,6045,0,1758616055,13155.232300969998,31327.639852919994,53328.47850048 2025-09-23,08:27:37.000,266,11055287,5925,0,1758616056,13155.265982520003,33173.475690809995,53328.50644896 2025-09-23,08:27:38.000,266,11055404,5445,0,1758616057,13155.245773590002,31327.56231249,53328.51343608001 2025-09-23,08:27:39.000,266,11055362,5525,0,1758616058,13155.218828349993,31327.520017710005,53328.51343608001 2025-09-23,08:27:40.000,266,11055306,5925,0,1758616059,13155.225564660002,25790.20283055,53328.56234592001 2025-09-23,08:27:41.000,266,11055433,6084,0,1758616060,13155.279455139993,29481.804015030008,53328.54837168 2025-09-23,08:27:42.000,266,11055272,5485,0,1758616061,13155.299664069993,25790.216928809998,53328.53439744001 2025-09-23,08:27:43.000,266,11055291,5925,0,1758616062,13155.299664069993,34096.129267380005,53328.56234592001 2025-09-23,08:27:44.000,266,11055327,5925,0,1758616063,13155.319872999993,25328.759731619997,53328.48548760001 2025-09-23,08:27:45.000,266,11055286,5565,0,1758616064,13155.299664069993,29481.670081560005,53328.611255760006 2025-09-23,08:27:47.000,266,11055205,6084,0,1758616066,13155.346818239988,27635.855391060002,53328.49946184 2025-09-23,08:27:48.000,266,11055343,6084,0,1758616067,13155.353554549998,27174.377046480004,53328.56933304 2025-09-23,08:27:49.000,266,11055292,5405,0,1758616068,13155.367027169988,31327.371985980004,53328.50644896 2025-09-23,08:27:50.000,266,11055278,5525,0,1758616069,13155.360290859993,29020.10009829,53328.54837168 2025-09-23,08:27:51.000,266,11055323,5884,0,1758616070,13155.340081929993,28558.706343269994,53328.611255760006 2025-09-23,08:27:52.000,266,11055301,6005,0,1758616071,13155.313136689998,32250.18064341,53328.64619136 2025-09-23,08:27:53.000,266,11055321,6005,0,1758616072,13155.326609309988,29481.493853310007,53328.62523 2025-09-23,08:27:54.000,266,11055267,6045,0,1758616073,13155.292927759998,30404.415296820007,53328.611255760006 2025-09-23,08:27:55.000,266,11055342,5525,0,1758616074,13155.265982520003,29020.064852640004,53328.639204240004 2025-09-23,08:27:56.000,266,11055283,5925,0,1758616075,13155.218828349993,30865.738560540005,53328.56933304 2025-09-23,08:27:57.000,266,11055338,5605,0,1758616076,13155.232300969998,33634.312564559994,53328.56234592001 2025-09-23,08:27:58.000,266,11055308,5805,0,1758616077,13155.198619419993,23944.085027459994,53328.68112696001 2025-09-23,08:27:59.000,266,11055333,5965,0,1758616078,13155.185146800002,27174.10917954,53328.66715272 2025-09-23,08:28:00.000,266,11055306,5884,0,1758616079,13155.158201559992,31788.39918624,53328.590294400004 2025-09-23,08:28:01.000,266,11055216,5445,0,1758616080,13155.158201559992,28558.31159199,53328.60426864001 2025-09-23,08:28:02.000,266,11055327,6245,0,1758616081,13155.164937870002,28096.889640449997,53328.68811408 2025-09-23,08:28:03.000,266,11055343,5884,0,1758616082,13155.178410489993,32249.743597349996,53328.68112696001 2025-09-23,08:28:04.000,266,11055357,5925,0,1758616083,13155.185146800002,28096.798001760006,53328.68811408 2025-09-23,08:28:05.000,266,11055316,5485,0,1758616084,13155.212092039998,29481.049758120003,53328.54837168 2025-09-23,08:28:06.000,266,11055307,5965,0,1758616085,13155.178410489993,29481.141396809995,53328.611255760006 2025-09-23,08:28:07.000,266,11055373,6165,0,1758616086,13155.137992629992,23482.317668550008,53328.611255760006 2025-09-23,08:28:08.000,266,11055297,6045,0,1758616087,13155.084102150002,30403.914808589994,53328.68112696001 2025-09-23,08:28:09.000,266,11055337,5925,0,1758616088,13155.111047389997,27173.749673910002,53328.63221712001 2025-09-23,08:28:10.000,266,11055377,5925,0,1758616089,13155.077365839992,32710.98932064,53328.61824288 2025-09-23,08:28:11.000,266,11055374,5645,0,1758616090,13155.030211669997,29019.557315280006,53328.57632016 2025-09-23,08:28:12.000,266,11055288,5405,0,1758616091,13154.976321189992,30865.202826659995,53328.52741032 2025-09-23,08:28:13.000,266,11055384,5445,0,1758616092,13155.003266430002,26712.412311930006,53328.56933304 2025-09-23,08:28:14.000,266,11055358,5684,0,1758616093,13154.929167019996,28558.114216350004,53328.611255760006 2025-09-23,08:28:15.000,266,11055327,5884,0,1758616094,13154.895485469991,29480.92287378,53328.5553588 2025-09-23,08:28:16.000,266,11055335,6005,0,1758616095,13154.834858679991,33172.32668262,53328.54837168 2025-09-23,08:28:17.000,266,11055356,5645,0,1758616096,13154.807913439996,29480.887628130004,53328.47850048 2025-09-23,08:28:18.000,266,11055380,5485,0,1758616097,13154.747286649996,29019.45157833,53328.50644896 2025-09-23,08:28:19.000,266,11055345,5884,0,1758616098,13154.7809682,30403.738580339996,53328.49946184 2025-09-23,08:28:20.000,266,11055363,5925,0,1758616099,13154.71360509999,28557.952086360005,53328.53439744001 2025-09-23,08:28:21.000,266,11055303,5965,0,1758616100,13154.72034141,28096.52308569,53328.43657776001 2025-09-23,08:28:22.000,266,11055288,5285,0,1758616101,13154.67318723999,24405.034687289997,53328.45753912 2025-09-23,08:28:23.000,266,11055377,5925,0,1758616102,13154.61256044999,29942.23203924,53328.3806808 2025-09-23,08:28:24.000,266,11055390,5765,0,1758616103,13154.59908783,31787.976238439995,53328.47850048 2025-09-23,08:28:25.000,266,11055280,5445,0,1758616104,13154.585615209995,29019.29649747,53328.492474720006 2025-09-23,08:28:26.000,266,11055445,5845,0,1758616105,13154.53172472999,31326.519041249994,53328.42959064 2025-09-23,08:28:27.000,266,11055295,6045,0,1758616106,13154.49804318,30865.132335360002,53328.39465504001 2025-09-23,08:28:28.000,266,11055440,5684,0,1758616107,13154.47109793999,27173.552298270006,53328.36670656001 2025-09-23,08:28:29.000,266,11055368,5765,0,1758616108,13154.41047114999,29480.669105099994,53328.40164216 2025-09-23,08:28:30.000,266,11055313,5925,0,1758616109,13154.376789599999,28557.84634941,53328.39465504001 2025-09-23,08:28:31.000,266,11055390,5285,0,1758616110,13154.336371739999,30864.9772545,53328.35273232 2025-09-23,08:28:32.000,266,11055381,6124,0,1758616111,13154.309426499989,29942.203842720002,53328.35971944 2025-09-23,08:28:33.000,266,11055320,5525,0,1758616112,13154.309426499989,29480.647957709996,53328.29683536001 2025-09-23,08:28:34.000,266,11055369,5884,0,1758616113,13154.316162809999,29019.240104430006,53328.36670656001 2025-09-23,08:28:35.000,266,11055423,6084,0,1758616114,13154.322899119994,31787.792961059997,53328.3806808 2025-09-23,08:28:36.000,266,11055393,6045,0,1758616115,13154.282481259994,35017.8312114,53328.26189976 2025-09-23,08:28:37.000,266,11055345,5965,0,1758616116,13154.269008639989,27173.361971759994,53328.373693680005 2025-09-23,08:28:38.000,266,11055400,5365,0,1758616117,13154.282481259994,30864.885615809995,53328.28286112 2025-09-23,08:28:39.000,266,11055299,5884,0,1758616118,13154.322899119994,25789.025625840004,53328.23395128 2025-09-23,08:28:40.000,266,11055416,5325,0,1758616119,13154.32963542999,26250.461675640006,53328.21298992 2025-09-23,08:28:41.000,266,11055417,5645,0,1758616120,13154.343108049994,30864.772829730005,53328.19901568001 2025-09-23,08:28:42.000,266,11055315,5605,0,1758616121,13154.37005328999,31326.194781269995,53328.21997704 2025-09-23,08:28:43.000,266,11055330,5445,0,1758616122,13154.356580669999,29019.00043401,53328.23395128 2025-09-23,08:28:44.000,266,11055361,6165,0,1758616123,13154.343108049994,29941.823189699993,53328.18504144 2025-09-23,08:28:45.000,266,11055427,6045,0,1758616124,13154.302690189994,35479.041689039994,53328.2409384 2025-09-23,08:28:46.000,266,11055343,5725,0,1758616125,13154.302690189994,28096.156530930006,53328.24792552001 2025-09-23,08:28:47.000,266,11055378,5165,0,1758616126,13154.242063399994,27634.621793309998,53328.15010584001 2025-09-23,08:28:48.000,266,11055430,5605,0,1758616127,13154.194909229998,28096.029646590003,53328.12914448001 2025-09-23,08:28:49.000,266,11055388,5365,0,1758616128,13154.201645539993,33171.79094874,53328.23395128 2025-09-23,08:28:50.000,266,11055375,6324,0,1758616129,13154.154491369998,28095.938007899997,53328.21298992 2025-09-23,08:28:51.000,266,11055429,5884,0,1758616130,13154.107337199988,25788.877594110003,53328.136131600004 2025-09-23,08:28:52.000,266,11055320,5405,0,1758616131,13154.060183029993,30864.554306699996,53328.18504144 2025-09-23,08:28:53.000,266,11055343,6245,0,1758616132,13154.053446719998,27634.509007229994,53328.108183120006 2025-09-23,08:28:54.000,266,11055352,5565,0,1758616133,13153.945665760002,29941.661059709993,53328.08023464001 2025-09-23,08:28:55.000,266,11055333,5765,0,1758616134,13153.905247900002,32710.129326780007,53328.11517024 2025-09-23,08:28:56.000,266,11055367,6005,0,1758616135,13153.878302659992,32710.34784981,53328.18504144 2025-09-23,08:28:57.000,266,11055296,5684,0,1758616136,13153.810939559997,28095.923909639998,53328.087221760004 2025-09-23,08:28:58.000,266,11055384,5525,0,1758616137,13153.844621110002,30403.153502550005,53328.11517024 2025-09-23,08:28:59.000,266,11055343,5725,0,1758616138,13153.810939559997,29480.358943379993,53328.02433768 2025-09-23,08:29:00.000,266,11055359,5884,0,1758616139,13153.723367530001,32248.961143919994,53327.968440720004 2025-09-23,08:29:01.000,266,11055358,5645,0,1758616140,13153.696422289991,26250.313643910005,53328.04529904 2025-09-23,08:29:02.000,266,11055324,5485,0,1758616141,13153.703158600001,30864.702338429997,53328.07324752 2025-09-23,08:29:03.000,266,11055338,5525,0,1758616142,13153.703158600001,27173.256234810004,53328.00337632 2025-09-23,08:29:04.000,266,11055336,5485,0,1758616143,13153.62232288,27173.235087420006,53328.07324752 2025-09-23,08:29:05.000,266,11055286,5645,0,1758616144,13153.595377639991,25788.870544980004,53327.940492240006 2025-09-23,08:29:06.000,266,11055334,5325,0,1758616145,13153.568432399996,29941.90777926,53327.940492240006 2025-09-23,08:29:07.000,266,11055273,6084,0,1758616146,13153.56169609,27634.74162852,53327.94747936 2025-09-23,08:29:08.000,266,11055416,5684,0,1758616147,13153.49433298999,30403.393172969998,53327.89158240001 2025-09-23,08:29:09.000,266,11055266,5565,0,1758616148,13153.47412405999,31787.659027589994,53327.96145360001 2025-09-23,08:29:10.000,266,11055307,5925,0,1758616149,13153.52127823,34556.310572040005,53327.96145360001 2025-09-23,08:29:11.000,266,11055332,5525,0,1758616150,13153.46065144,31326.166584749997,53327.94747936 2025-09-23,08:29:12.000,266,11055362,5605,0,1758616151,13153.43370619999,28096.121285279994,53327.90555664 2025-09-23,08:29:13.000,266,11055357,6005,0,1758616152,13153.406760959995,31326.067896930006,53327.919530880004 2025-09-23,08:29:14.000,266,11055295,6005,0,1758616153,13153.40002465,29941.837287960007,53327.919530880004 2025-09-23,08:29:15.000,266,11055367,5925,0,1758616154,13153.37981572,33633.29748984,53327.87760816 2025-09-23,08:29:16.000,266,11055399,5925,0,1758616155,13153.346134169995,28096.170629190005,53327.88459528 2025-09-23,08:29:17.000,266,11055329,5965,0,1758616156,13153.325925239995,28096.128334409994,53327.82869832 2025-09-23,08:29:18.000,266,11055373,6205,0,1758616157,13153.25856214,29941.851386220005,53327.8566468 2025-09-23,08:29:19.000,266,11055339,5925,0,1758616158,13153.21814428,30864.723485819995,53327.8566468 2025-09-23,08:29:20.000,266,11055316,5605,0,1758616159,13153.204671659994,31326.208879529993,53327.75882712 2025-09-23,08:29:21.000,266,11055296,5485,0,1758616160,13153.19793535,26250.412331729996,53327.7867756 2025-09-23,08:29:22.000,266,11055340,5405,0,1758616161,13153.15078117999,29018.97928662,53327.82869832 2025-09-23,08:29:23.000,266,11055349,6005,0,1758616162,13153.076681769999,29480.394189030005,53327.75882712 2025-09-23,08:29:24.000,266,11055398,5605,0,1758616163,13153.083418079994,33633.43142331,53327.73786576 2025-09-23,08:29:25.000,266,11055338,5245,0,1758616164,13153.049736529989,26711.784939360005,53327.70991728 2025-09-23,08:29:26.000,266,11055353,6084,0,1758616165,13153.036263909999,25788.941036279997,53327.702930160005 2025-09-23,08:29:27.000,266,11055239,6084,0,1758616166,13153.049736529989,28096.107187019996,53327.69594304001 2025-09-23,08:29:28.000,266,11055289,5965,0,1758616167,13153.056472839999,30864.67414191,53327.66799456 2025-09-23,08:29:29.000,266,11055367,6005,0,1758616168,13153.049736529989,28096.001450070005,53327.64703320001 2025-09-23,08:29:30.000,266,11055363,5965,0,1758616169,13153.009318669989,30403.20989559,53327.68895592 2025-09-23,08:29:31.000,266,11055369,5925,0,1758616170,13153.009318669989,31325.997405629998,53327.70991728 2025-09-23,08:29:32.000,266,11055350,5445,0,1758616171,13152.968900809989,28096.001450070005,53327.6120976 2025-09-23,08:29:33.000,266,11055303,6084,0,1758616172,13152.968900809989,30864.610699740006,53327.57716200001 2025-09-23,08:29:34.000,266,11055398,5684,0,1758616173,13152.888065089988,34556.02860684,53327.62607184001 2025-09-23,08:29:35.000,266,11055397,6284,0,1758616174,13152.901537709993,27634.501958099994,53327.57017488 2025-09-23,08:29:36.000,266,11055385,5725,0,1758616175,13152.840910919993,24404.449609500007,53327.57017488 2025-09-23,08:29:37.000,266,11055380,5725,0,1758616176,13152.793756749998,31325.912816070006,53327.54921352 2025-09-23,08:29:38.000,266,11055281,6205,0,1758616177,13152.800493059993,30403.04071647,53327.486329440006 2025-09-23,08:29:39.000,266,11055377,6005,0,1758616178,13152.726393650002,28557.34586118,53327.4723552 2025-09-23,08:29:40.000,266,11055318,5525,0,1758616179,13152.760075199993,32248.74262089,53327.50030368 2025-09-23,08:29:41.000,266,11055359,5845,0,1758616180,13152.733129959997,31787.221981530005,53327.50030368 2025-09-23,08:29:42.000,266,11055366,5485,0,1758616181,13152.739866269992,34094.34583749001,53327.47934232001 2025-09-23,08:29:43.000,266,11055359,5925,0,1758616182,13152.766811510002,33171.47373789,53327.465368080004 2025-09-23,08:29:44.000,266,11055377,5884,0,1758616183,13152.753338889997,31325.67314565,53327.40947112001 2025-09-23,08:29:45.000,266,11055343,6045,0,1758616184,13152.766811510002,24404.280430380008,53327.38152264 2025-09-23,08:29:46.000,266,11055326,5525,0,1758616185,13152.746602580002,30402.801046049994,53327.36056128001 2025-09-23,08:29:47.000,266,11055391,6205,0,1758616186,13152.807229370002,28557.127338150007,53327.37453552 2025-09-23,08:29:48.000,266,11055261,6005,0,1758616187,13152.753338889997,31787.010507629995,53327.40947112001 2025-09-23,08:29:49.000,266,11055301,5805,0,1758616188,13152.746602580002,35478.67513428,53327.297677200004 2025-09-23,08:29:50.000,266,11055299,5884,0,1758616189,13152.692712099997,30402.913832129998,53327.30466432 2025-09-23,08:29:51.000,266,11055324,5365,0,1758616190,13152.665766860002,31787.165588489996,53327.248767360004 2025-09-23,08:29:52.000,266,11055319,6005,0,1758616191,13152.611876379997,27634.346877239994,53327.29069008001 2025-09-23,08:29:53.000,266,11055323,6045,0,1758616192,13152.605140070002,27634.516056360007,53327.28370296 2025-09-23,08:29:54.000,266,11055273,5965,0,1758616193,13152.456941249991,31325.96215998,53327.318638560006 2025-09-23,08:29:55.000,266,11055305,6084,0,1758616194,13152.396314459991,29018.767812720005,53327.19287040001 2025-09-23,08:29:56.000,266,11055267,6124,0,1758616195,13152.36263291,31787.43345543,53327.22081888001 2025-09-23,08:29:57.000,266,11055388,5725,0,1758616196,13152.248115639995,28557.444549000007,53327.13697344 2025-09-23,08:29:58.000,266,11055249,6084,0,1758616197,13152.187488849995,29018.803058370002,53327.17190904001 2025-09-23,08:29:59.000,266,11055373,5925,0,1758616198,13152.16054361,30864.490864530002,53327.14396056001 2025-09-23,08:30:00.000,266,11055333,6165,0,1758616199,13152.09318050999,29018.774861850005,53327.102037840006 2025-09-23,08:30:01.000,266,11055294,5525,0,1758616200,13152.066235269995,27634.403270280003,53327.11601208 2025-09-23,08:30:02.000,266,11055352,5325,0,1758616201,13152.0190811,35940.18872450999,53327.06011512 2025-09-23,08:30:03.000,266,11055297,6045,0,1758616202,13151.99887217,32248.784915669996,53327.11601208 2025-09-23,08:30:04.000,266,11055324,5684,0,1758616203,13151.958454309999,28557.268320749994,53327.07408936001 2025-09-23,08:30:05.000,266,11055236,5525,0,1758616204,13151.99213585999,32710.150474170005,53327.032166640005 2025-09-23,08:30:06.000,266,11055316,5525,0,1758616205,13151.99887217,27172.861483529996,53327.04614088 2025-09-23,08:30:07.000,266,11055294,5725,0,1758616206,13151.985399549994,30864.279390630007,53326.962295440004 2025-09-23,08:30:08.000,266,11055243,6124,0,1758616207,13151.99213585999,30864.251194109995,53327.04614088 2025-09-23,08:30:09.000,266,11055298,5485,0,1758616208,13151.965190619994,26249.968236540008,53326.96928256 2025-09-23,08:30:10.000,266,11055341,6084,0,1758616209,13151.99213585999,29018.542240559997,53326.962295440004 2025-09-23,08:30:11.000,266,11055125,6005,0,1758616210,13151.99887217,29941.364996250006,53326.934346960006 2025-09-23,08:30:12.000,266,11055256,5485,0,1758616211,13151.99887217,31325.694293039996,53326.97626968001 2025-09-23,08:30:13.000,266,11055353,5965,0,1758616212,13151.985399549994,29018.570437079994,53326.92037272 2025-09-23,08:30:14.000,266,11055337,6084,0,1758616213,13152.005608479994,27172.79804136,53326.934346960006 2025-09-23,08:30:15.000,266,11055342,5725,0,1758616214,13152.005608479994,29941.379094510005,53326.9483212 2025-09-23,08:30:16.000,266,11055320,5765,0,1758616215,13151.985399549994,32248.57344177,53326.89941136 2025-09-23,08:30:17.000,266,11055203,5884,0,1758616216,13151.93150906999,30864.293488890005,53326.87845 2025-09-23,08:30:18.000,266,11055321,5965,0,1758616217,13151.938245379999,30402.913832129998,53326.85050152 2025-09-23,08:30:19.000,266,11055389,6045,0,1758616218,13151.91130013999,35017.22498622,53326.815565920006 2025-09-23,08:30:20.000,266,11055272,5845,0,1758616219,13151.850673349989,26711.552318069997,53326.85050152 2025-09-23,08:30:21.000,266,11055225,6005,0,1758616220,13151.864145969994,28557.21897684,53326.83652728001 2025-09-23,08:30:22.000,266,11055216,5605,0,1758616221,13151.776573939998,29941.58351928,53326.7736432 2025-09-23,08:30:23.000,266,11055241,6245,0,1758616222,13151.783310249994,29480.098125570003,53326.8435144 2025-09-23,08:30:24.000,266,11055256,5365,0,1758616223,13151.689001909988,22558.67016465,53326.80159168 2025-09-23,08:30:25.000,266,11055280,5845,0,1758616224,13151.641847739993,31325.891668680008,53326.82255304 2025-09-23,08:30:26.000,266,11055274,5684,0,1758616225,13151.702474529993,29480.217960780006,53326.75966896001 2025-09-23,08:30:27.000,266,11055244,5765,0,1758616226,13151.641847739993,32248.700326110004,53326.68979776001 2025-09-23,08:30:28.000,266,11055246,5684,0,1758616227,13151.614902499998,31787.320669349996,53326.766656080006 2025-09-23,08:30:29.000,266,11055296,5645,0,1758616228,13151.540803089993,33171.621769620004,53326.78063032 2025-09-23,08:30:30.000,266,11055206,5565,0,1758616229,13151.534066779997,27634.459663319998,53326.766656080006 2025-09-23,08:30:31.000,266,11055270,5645,0,1758616230,13151.500385229992,35017.35187056,53326.696784880005 2025-09-23,08:30:32.000,266,11055164,5684,0,1758616231,13151.459967369992,26250.116268269994,53326.61293944 2025-09-23,08:30:33.000,266,11055262,5565,0,1758616232,13151.419549509992,29018.704370549996,53326.64088792001 2025-09-23,08:30:34.000,266,11055255,5845,0,1758616233,13151.480176299992,30864.37102932,53326.598965200006 2025-09-23,08:30:35.000,266,11055309,6205,0,1758616234,13151.345450100001,31787.26427631,53326.598965200006 2025-09-23,08:30:36.000,266,11055239,6045,0,1758616235,13151.338713789992,28557.226025969998,53326.47319704001 2025-09-23,08:30:37.000,266,11055311,6284,0,1758616236,13151.331977479997,24865.744676700007,53326.60595232 2025-09-23,08:30:38.000,266,11055208,5605,0,1758616237,13151.278086999992,34094.43747618,53326.58499096 2025-09-23,08:30:39.000,266,11055294,5485,0,1758616238,13151.284823310001,35940.09003669,53326.50813264 2025-09-23,08:30:40.000,266,11055374,5565,0,1758616239,13151.298295929992,26711.53117068,53326.50813264 2025-09-23,08:30:41.000,266,11055298,5365,0,1758616240,13151.244405450001,33633.015524639995,53326.529094000005 2025-09-23,08:30:42.000,266,11055356,5485,0,1758616241,13151.278086999992,28557.275369879993,53326.51511976 2025-09-23,08:30:43.000,266,11055369,6005,0,1758616242,13151.284823310001,28095.846369210005,53326.46620992 2025-09-23,08:30:44.000,266,11055280,5645,0,1758616243,13151.257878069991,28095.853418340004,53326.431274320006 2025-09-23,08:30:45.000,266,11055312,5485,0,1758616244,13151.271350689996,29480.203862520008,53326.43826144 2025-09-23,08:30:46.000,266,11055290,5684,0,1758616245,13151.284823310001,27173.058859170007,53326.431274320006 2025-09-23,08:30:47.000,266,11055275,6124,0,1758616246,13151.291559619996,28557.38110683,53326.47319704001 2025-09-23,08:30:48.000,266,11055357,5965,0,1758616247,13151.278086999992,28095.980302680007,53326.40332584001 2025-09-23,08:30:49.000,266,11055291,6045,0,1758616248,13151.271350689996,28557.395205089997,53326.41730008 2025-09-23,08:30:50.000,266,11055359,5805,0,1758616249,13151.278086999992,28557.416352479995,53326.38236448001 2025-09-23,08:30:51.000,266,11055282,5684,0,1758616250,13151.318504859992,28095.88161486,53326.42428720001 2025-09-23,08:30:52.000,266,11055352,5605,0,1758616251,13151.271350689996,28095.938007899997,53326.33345464001 2025-09-23,08:30:53.000,266,11055313,6245,0,1758616252,13151.318504859992,28557.34586118,53326.25659632001 2025-09-23,08:30:54.000,266,11055338,5845,0,1758616253,13151.291559619996,31325.948061720002,53326.263583440006 2025-09-23,08:30:55.000,266,11055353,6165,0,1758616254,13151.271350689996,27634.42441767,53326.263583440006 2025-09-23,08:30:56.000,266,11055387,5965,0,1758616255,13151.244405450001,29480.161567739997,53326.2496092 2025-09-23,08:30:57.000,266,11055263,6284,0,1758616256,13151.210723899996,29018.64797751,53326.3194804 2025-09-23,08:30:58.000,266,11055328,5565,0,1758616257,13151.230932829996,29018.760763590006,53326.27755768 2025-09-23,08:30:59.000,266,11055287,6405,0,1758616258,13151.217460209991,31787.2854237,53326.27057056 2025-09-23,08:31:00.000,266,11055300,5605,0,1758616259,13151.20398759,30403.019569080003,53326.312493280006 2025-09-23,08:31:01.000,266,11055325,6124,0,1758616260,13151.109679249996,29480.161567739997,53326.27755768 2025-09-23,08:31:02.000,266,11055345,5925,0,1758616261,13151.10294294,33171.53718006,53326.20069936 2025-09-23,08:31:03.000,266,11055099,6045,0,1758616262,13151.04231615,27634.494908969995,53326.21467360001 2025-09-23,08:31:04.000,266,11055313,5965,0,1758616263,13151.02210722,28557.331762920003,53326.23563496001 2025-09-23,08:31:05.000,266,11055310,5405,0,1758616264,13150.948007809995,30403.083011249997,53326.242622080004 2025-09-23,08:31:06.000,266,11055275,6084,0,1758616265,13150.91432625999,29480.394189030005,53326.2496092 2025-09-23,08:31:07.000,266,11055381,6245,0,1758616266,13150.88064471,27634.706382870005,53326.2496092 2025-09-23,08:31:08.000,266,11055348,5485,0,1758616267,13150.85369946999,31787.60968368,53326.20069936 2025-09-23,08:31:09.000,266,11055300,5765,0,1758616268,13150.82001792,24866.13237885,53326.21467360001 2025-09-23,08:31:10.000,266,11055289,6045,0,1758616269,13150.84022685,29480.521073369993,53326.179738 2025-09-23,08:31:11.000,266,11055355,6045,0,1758616270,13150.86043578,28096.276366139995,53326.193712240005 2025-09-23,08:31:12.000,266,11055308,5645,0,1758616271,13150.86043578,28096.318660920006,53326.13082816 2025-09-23,08:31:13.000,266,11055252,5645,0,1758616272,13150.83349053999,33633.51601286999,53326.144802400006 2025-09-23,08:31:14.000,266,11055363,5565,0,1758616273,13150.86043578,31787.877550620004,53326.123841040004 2025-09-23,08:31:15.000,266,11055296,5325,0,1758616274,13150.887381019995,27173.587543920003,53326.144802400006 2025-09-23,08:31:16.000,266,11055342,5645,0,1758616275,13150.90085364,32249.36999346,53326.17275088 2025-09-23,08:31:17.000,266,11055343,6165,0,1758616276,13150.907589949995,26250.69429693,53326.06794408001 2025-09-23,08:31:18.000,266,11055371,6084,0,1758616277,13150.92106257,28557.973233750003,53326.18672512001 2025-09-23,08:31:19.000,266,11055359,6084,0,1758616278,13150.90085364,32249.440484759994,53326.05396984 2025-09-23,08:31:20.000,266,11055173,5884,0,1758616279,13150.907589949995,28558.0084794,53326.05396984 2025-09-23,08:31:21.000,266,11055157,5884,0,1758616280,13150.95474411999,35018.17661877,53326.13082816 2025-09-23,08:31:22.000,266,11055394,5405,0,1758616281,13150.9412715,28096.664068290003,53326.06095696 2025-09-23,08:31:23.000,266,11055329,5884,0,1758616282,13150.948007809995,29942.344825320004,53326.16576376001 2025-09-23,08:31:24.000,266,11055288,5645,0,1758616283,13150.988425669995,31326.79395732,53326.11685392001 2025-09-23,08:31:25.000,266,11055200,5525,0,1758616284,13151.008634599995,29942.344825320004,53326.193712240005 2025-09-23,08:31:26.000,266,11055290,5845,0,1758616285,13150.99516197999,29019.423381810004,53326.10287968 2025-09-23,08:31:27.000,266,11055432,5605,0,1758616286,13151.028843529995,31788.131319299995,53326.11685392001 2025-09-23,08:31:28.000,266,11055344,5525,0,1758616287,13151.049052459995,29019.47272572,53326.13781528001 2025-09-23,08:31:29.000,266,11055305,6245,0,1758616288,13151.069261389996,26250.905770829995,53326.10287968 2025-09-23,08:31:30.000,266,11055377,5884,0,1758616289,13151.03557983999,30403.809071640004,53326.123841040004 2025-09-23,08:31:31.000,266,11055295,6005,0,1758616290,13151.069261389996,26712.271329330004,53326.15877664 2025-09-23,08:31:32.000,266,11055357,6124,0,1758616291,13151.10294294,33633.819125459995,53326.10287968 2025-09-23,08:31:33.000,266,11055313,6084,0,1758616292,13151.129888179996,29019.46567659,53326.13082816 2025-09-23,08:31:34.000,266,11055343,5845,0,1758616293,13151.1433608,31326.60363081,53326.1098668 2025-09-23,08:31:35.000,266,11055283,5884,0,1758616294,13151.12315187,27173.643936959998,53326.1098668 2025-09-23,08:31:36.000,266,11055294,5605,0,1758616295,13151.12315187,26712.16559238,53326.1098668 2025-09-23,08:31:37.000,266,11055321,6124,0,1758616296,13151.109679249996,28096.494889170004,53326.13082816 2025-09-23,08:31:38.000,266,11055248,5565,0,1758616297,13151.08273401,29480.803038569997,53326.17275088 2025-09-23,08:31:39.000,266,11055274,5765,0,1758616298,13151.07599769999,29480.795989439997,53326.15877664 2025-09-23,08:31:40.000,266,11055309,6045,0,1758616299,13151.05578876999,28096.466692650007,53326.15877664 2025-09-23,08:31:41.000,266,11055261,5925,0,1758616300,13151.06252508,33172.30553523,53326.13082816 2025-09-23,08:31:42.000,266,11055331,5965,0,1758616301,13151.028843529995,29942.253186629998,53326.144802400006 2025-09-23,08:31:43.000,266,11055297,6045,0,1758616302,13151.06252508,29942.253186629998,53326.123841040004 2025-09-23,08:31:44.000,266,11055328,5485,0,1758616303,13151.04231615,30865.16758101,53326.123841040004 2025-09-23,08:31:45.000,266,11055281,6245,0,1758616304,13151.049052459995,29942.295481409994,53326.08890544001 2025-09-23,08:31:46.000,266,11055338,5645,0,1758616305,13151.04231615,27635.185723710005,53326.1098668 2025-09-23,08:31:47.000,266,11055333,6124,0,1758616306,13151.03557983999,27635.171625450006,53326.01204712 2025-09-23,08:31:48.000,266,11055323,6245,0,1758616307,13151.05578876999,23943.68322705,53326.026021360005 2025-09-23,08:31:49.000,266,11055322,5645,0,1758616308,13151.05578876999,30865.266268830004,53326.06794408001 2025-09-23,08:31:50.000,266,11055269,6205,0,1758616309,13151.069261389996,34095.37501047,53326.06095696 2025-09-23,08:31:51.000,266,11055333,6324,0,1758616310,13151.09620662999,29481.014512470007,53326.06095696 2025-09-23,08:31:52.000,266,11055306,5485,0,1758616311,13151.089470319996,27635.38309935,53326.08191832 2025-09-23,08:31:53.000,266,11055295,6165,0,1758616312,13151.12315187,28558.33273938,53325.977111520006 2025-09-23,08:31:54.000,266,11055328,5405,0,1758616313,13151.12315187,33634.143385439995,53325.99807288001 2025-09-23,08:31:55.000,266,11055278,5684,0,1758616314,13151.177042349991,29481.289428539996,53325.98409864 2025-09-23,08:31:56.000,266,11055278,5684,0,1758616315,13151.18377866,26251.251178200007,53326.03300848 2025-09-23,08:31:57.000,266,11055206,5845,0,1758616316,13151.18377866,26251.34281689,53326.04698272001 2025-09-23,08:31:58.000,266,11055311,6005,0,1758616317,13151.230932829996,29020.043705250006,53326.06794408001 2025-09-23,08:31:59.000,266,11055336,5525,0,1758616318,13151.217460209991,25328.513012070005,53325.99108576 2025-09-23,08:32:00.000,266,11055283,5884,0,1758616319,13151.224196520001,29020.022557860008,53326.00506 2025-09-23,08:32:01.000,266,11055306,5485,0,1758616320,13151.237669139991,25789.977258390005,53325.96313728 2025-09-23,08:32:02.000,266,11055314,5645,0,1758616321,13151.365659030002,32250.124250370005,53325.99807288001 2025-09-23,08:32:03.000,266,11055306,5405,0,1758616322,13151.379131649992,32711.616693210002,53325.97012440001 2025-09-23,08:32:04.000,266,11055240,5565,0,1758616323,13151.412813199997,36864.534092279995,53326.04698272001 2025-09-23,08:32:05.000,266,11055303,6165,0,1758616324,13151.473439989997,25790.04070056,53326.06794408001 2025-09-23,08:32:06.000,266,11055358,5725,0,1758616325,13151.473439989997,26251.49084862,53326.03300848 2025-09-23,08:32:07.000,266,11055253,6084,0,1758616326,13151.534066779997,23482.937991989995,53326.095892560006 2025-09-23,08:32:08.000,266,11055412,5805,0,1758616327,13151.587957260002,29943.0215418,53326.13082816 2025-09-23,08:32:09.000,266,11055360,6005,0,1758616328,13151.628375120003,28558.755687180004,53326.1098668 2025-09-23,08:32:10.000,266,11055372,5605,0,1758616329,13151.635111429998,29020.234031760003,53326.144802400006 2025-09-23,08:32:11.000,266,11055313,6205,0,1758616330,13151.641847739993,28097.361932159998,53326.13082816 2025-09-23,08:32:12.000,266,11055295,6005,0,1758616331,13151.675529289998,29020.360916100006,53326.1098668 2025-09-23,08:32:13.000,266,11055341,6005,0,1758616332,13151.675529289998,27636.073914089997,53326.10287968 2025-09-23,08:32:14.000,266,11055311,5925,0,1758616333,13151.695738219998,26713.201814490007,53326.18672512001 2025-09-23,08:32:15.000,266,11055343,6165,0,1758616334,13151.662056669993,29020.445505659998,53326.18672512001 2025-09-23,08:32:16.000,266,11055349,6005,0,1758616335,13151.601429879993,28097.608651710005,53326.25659632001 2025-09-23,08:32:17.000,266,11055372,5645,0,1758616336,13151.581220949993,31327.689196830004,53326.21467360001 2025-09-23,08:32:18.000,266,11055318,5805,0,1758616337,13151.601429879993,29943.416293079994,53326.21467360001 2025-09-23,08:32:19.000,266,11055383,5884,0,1758616338,13151.527330470002,30404.8100481,53326.179738 2025-09-23,08:32:20.000,266,11055364,5405,0,1758616339,13151.513857849997,25328.957107259994,53326.15178952 2025-09-23,08:32:21.000,266,11055376,5605,0,1758616340,13151.520594159992,30866.231999640004,53326.18672512001 2025-09-23,08:32:22.000,266,11055345,5965,0,1758616341,13151.486912610002,34096.34074128,53326.2496092 2025-09-23,08:32:23.000,266,11055336,5605,0,1758616342,13151.486912610002,35480.677087200005,53326.312493280006 2025-09-23,08:32:24.000,266,11055369,6084,0,1758616343,13151.453231059997,25328.90071422,53326.20069936 2025-09-23,08:32:25.000,266,11055306,5445,0,1758616344,13151.466703680002,29481.923850239997,53326.193712240005 2025-09-23,08:32:26.000,266,11055371,6365,0,1758616345,13151.466703680002,28558.861424129995,53326.242622080004 2025-09-23,08:32:27.000,266,11055128,5605,0,1758616346,13151.439758439992,27635.996373660004,53326.15178952 2025-09-23,08:32:28.000,266,11055210,5605,0,1758616347,13151.453231059997,35019.064809150004,53326.27755768 2025-09-23,08:32:29.000,266,11055360,5605,0,1758616348,13151.453231059997,30866.083967910003,53326.193712240005 2025-09-23,08:32:30.000,266,11055326,5725,0,1758616349,13151.486912610002,30404.612672460004,53326.20069936 2025-09-23,08:32:31.000,266,11055143,6165,0,1758616350,13151.480176299992,30866.069869650004,53326.20069936 2025-09-23,08:32:32.000,266,11055336,5405,0,1758616351,13151.493648919997,27636.02457018,53326.20768648 2025-09-23,08:32:33.000,266,11055451,6005,0,1758616352,13151.554275709997,27635.996373660004,53326.074931200004 2025-09-23,08:32:34.000,266,11055381,6045,0,1758616353,13151.459967369992,31788.991313160004,53326.21467360001 2025-09-23,08:32:35.000,266,11055251,6084,0,1758616354,13151.520594159992,34096.249102589994,53326.20069936 2025-09-23,08:32:36.000,266,11055425,6045,0,1758616355,13151.507121540002,28097.531111279997,53326.21467360001 2025-09-23,08:32:37.000,266,11055292,5925,0,1758616356,13151.493648919997,29020.41730914,53326.21467360001 2025-09-23,08:32:38.000,266,11055341,6165,0,1758616357,13151.446494750002,24405.97927071,53326.18672512001 2025-09-23,08:32:39.000,266,11055348,5365,0,1758616358,13151.446494750002,31327.618705529996,53326.13082816 2025-09-23,08:32:40.000,266,11055366,5485,0,1758616359,13151.459967369992,29020.494849569994,53326.13781528001 2025-09-23,08:32:41.000,266,11055385,6045,0,1758616360,13151.419549509992,28558.995357599997,53326.20069936 2025-09-23,08:32:42.000,266,11055326,5525,0,1758616361,13151.439758439992,35480.65593981001,53326.18672512001 2025-09-23,08:32:43.000,266,11055377,6005,0,1758616362,13151.466703680002,30404.760704190005,53326.13781528001 2025-09-23,08:32:44.000,266,11055336,5565,0,1758616363,13151.466703680002,24867.506959200007,53326.18672512001 2025-09-23,08:32:45.000,266,11055361,6165,0,1758616364,13151.433022129997,29481.811064160007,53326.15178952 2025-09-23,08:32:46.000,266,11055376,5485,0,1758616365,13151.446494750002,32711.926854930003,53326.1098668 2025-09-23,08:32:47.000,266,11055266,5645,0,1758616366,13151.426285820002,34557.692201519996,53326.144802400006 2025-09-23,08:32:48.000,266,11055377,6284,0,1758616367,13151.379131649992,26713.25820753,53326.13781528001 2025-09-23,08:32:49.000,266,11055320,5525,0,1758616368,13151.412813199997,30866.154459209996,53326.11685392001 2025-09-23,08:32:50.000,266,11055305,6084,0,1758616369,13151.412813199997,31789.075902719997,53326.15877664 2025-09-23,08:32:51.000,266,11055331,5965,0,1758616370,13151.358922719992,28558.95306282,53326.179738 2025-09-23,08:32:52.000,266,11055273,6084,0,1758616371,13151.352186409997,26713.159519709996,53326.08890544001 2025-09-23,08:32:53.000,266,11055335,6045,0,1758616372,13151.412813199997,26713.215912750005,53326.17275088 2025-09-23,08:32:54.000,266,11055258,5565,0,1758616373,13151.345450100001,32250.469657740003,53326.11685392001 2025-09-23,08:32:55.000,266,11055252,5605,0,1758616374,13151.372395339997,31789.0477062,53326.15178952 2025-09-23,08:32:56.000,266,11055290,5405,0,1758616375,13151.331977479997,35019.18464435999,53326.1098668 2025-09-23,08:32:57.000,266,11055288,5605,0,1758616376,13151.318504859992,28559.051750640007,53326.08191832 2025-09-23,08:32:58.000,266,11055292,5645,0,1758616377,13151.325241170001,32250.65293512,53326.05396984 2025-09-23,08:32:59.000,266,11055320,5405,0,1758616378,13151.298295929992,30866.28839268,53326.11685392001 2025-09-23,08:33:00.000,266,11055380,5684,0,1758616379,13151.325241170001,31789.238032709996,53326.1098668 2025-09-23,08:33:01.000,266,11055345,6045,0,1758616380,13151.338713789992,31327.865425080003,53326.06794408001 2025-09-23,08:33:02.000,266,11055335,5965,0,1758616381,13151.291559619996,30404.908735920006,53326.15178952 2025-09-23,08:33:03.000,266,11055364,5645,0,1758616382,13151.338713789992,27636.384075809998,53326.01903424001 2025-09-23,08:33:04.000,266,11055310,5565,0,1758616383,13151.325241170001,29482.142373270006,53326.01903424001 2025-09-23,08:33:05.000,266,11055358,5645,0,1758616384,13151.331977479997,29482.149422400005,53326.08890544001 2025-09-23,08:33:06.000,266,11055298,5765,0,1758616385,13151.372395339997,29482.107127619995,53325.98409864 2025-09-23,08:33:07.000,266,11055337,6205,0,1758616386,13151.372395339997,23944.909775670007,53326.026021360005 2025-09-23,08:33:08.000,266,11055298,5765,0,1758616387,13151.426285820002,29943.620717850004,53326.01903424001 2025-09-23,08:33:09.000,266,11055335,6005,0,1758616388,13151.459967369992,27636.468665370005,53326.026021360005 2025-09-23,08:33:10.000,266,11055326,5605,0,1758616389,13151.480176299992,30866.626750919997,53326.06794408001 2025-09-23,08:33:11.000,266,11055390,5605,0,1758616390,13151.520594159992,26252.27330205,53326.00506 2025-09-23,08:33:12.000,266,11055324,5485,0,1758616391,13151.540803089993,32251.047686399994,53326.03300848 2025-09-23,08:33:13.000,266,11055366,5525,0,1758616392,13151.594693569998,32250.99834249,53326.01204712 2025-09-23,08:33:14.000,266,11055302,5645,0,1758616393,13151.621638809993,25329.408251579996,53326.04698272001 2025-09-23,08:33:15.000,266,11055322,5565,0,1758616394,13151.635111429998,31328.267225489995,53325.977111520006 2025-09-23,08:33:16.000,266,11055236,5485,0,1758616395,13151.675529289998,37327.168494180005,53325.956150160004 2025-09-23,08:33:17.000,266,11055395,6084,0,1758616396,13151.662056669993,31328.316569400005,53326.026021360005 2025-09-23,08:33:18.000,266,11055361,5925,0,1758616397,13151.722683459993,29021.05877997,53326.06095696 2025-09-23,08:33:19.000,266,11055308,5565,0,1758616398,13151.763101319993,28098.278319060002,53326.0399956 2025-09-23,08:33:20.000,266,11055308,5605,0,1758616399,13151.709210839988,28559.735516250003,53325.99807288001 2025-09-23,08:33:21.000,266,11055241,5805,0,1758616400,13151.749628699989,29021.192713440003,53326.144802400006 2025-09-23,08:33:22.000,266,11055154,5565,0,1758616401,13151.763101319993,29482.649910630003,53326.0399956 2025-09-23,08:33:23.000,266,11055278,5485,0,1758616402,13151.729419769988,30866.91576525,53326.05396984 2025-09-23,08:33:24.000,266,11055281,6084,0,1758616403,13151.736156079998,27175.420317719996,53326.06794408001 2025-09-23,08:33:25.000,266,11055338,5485,0,1758616404,13151.756365009998,27636.877514909997,53326.074931200004 2025-09-23,08:33:26.000,266,11055349,5884,0,1758616405,13151.763101319993,32251.357848119995,53326.01903424001 2025-09-23,08:33:27.000,266,11055268,5405,0,1758616406,13151.763101319993,32712.850290960007,53326.06794408001 2025-09-23,08:33:28.000,266,11055228,5845,0,1758616407,13151.776573939998,29482.68515628,53326.03300848 2025-09-23,08:33:29.000,266,11055324,5445,0,1758616408,13151.823728109994,26713.998366180007,53326.05396984 2025-09-23,08:33:30.000,266,11055363,6165,0,1758616409,13151.837200729999,33174.124210769995,53326.074931200004 2025-09-23,08:33:31.000,266,11055301,5884,0,1758616410,13151.837200729999,31328.401158959998,53326.08191832 2025-09-23,08:33:32.000,266,11055265,6005,0,1758616411,13151.816991799999,30867.014453070005,53326.15178952 2025-09-23,08:33:33.000,266,11055354,5565,0,1758616412,13151.870882279989,29021.199762570002,53326.123841040004 2025-09-23,08:33:34.000,266,11055321,6124,0,1758616413,13151.843937039994,29482.628763240005,53326.074931200004 2025-09-23,08:33:35.000,266,11055292,5725,0,1758616414,13151.877618589999,29482.68515628,53325.99807288001 2025-09-23,08:33:36.000,266,11055309,6084,0,1758616415,13151.904563829994,29482.70630367,53326.123841040004 2025-09-23,08:33:37.000,266,11055341,6124,0,1758616416,13151.864145969994,28098.334712099997,53326.095892560006 2025-09-23,08:33:38.000,266,11055392,5765,0,1758616417,13151.870882279989,29944.022518259997,53326.179738 2025-09-23,08:33:39.000,266,11055304,5684,0,1758616418,13151.850673349989,30405.61364892,53326.11685392001 2025-09-23,08:33:40.000,266,11055333,5884,0,1758616419,13151.918036449999,30405.578403270003,53326.16576376001 2025-09-23,08:33:41.000,266,11055291,6165,0,1758616420,13151.93150906999,30405.564305010004,53326.20069936 2025-09-23,08:33:42.000,266,11055272,5565,0,1758616421,13151.938245379999,35481.45954063001,53326.22864784 2025-09-23,08:33:43.000,266,11055285,5925,0,1758616422,13151.918036449999,28098.384056010007,53326.17275088 2025-09-23,08:33:44.000,266,11055382,5645,0,1758616423,13151.95171799999,23945.367969119994,53326.13781528001 2025-09-23,08:33:45.000,266,11055310,5765,0,1758616424,13151.965190619994,28559.855351460006,53326.17275088 2025-09-23,08:33:46.000,266,11055250,5725,0,1758616425,13151.958454309999,25791.267249180004,53326.193712240005 2025-09-23,08:33:47.000,266,11055360,5445,0,1758616426,13151.97866324,32251.407192030005,53326.22166072 2025-09-23,08:33:48.000,266,11055325,6205,0,1758616427,13152.0190811,32251.519978109995,53326.20069936 2025-09-23,08:33:49.000,266,11055338,5765,0,1758616428,13152.005608479994,31328.647878510004,53326.179738 2025-09-23,08:33:50.000,266,11055256,5365,0,1758616429,13152.09991682,25329.8593959,53326.20768648 2025-09-23,08:33:51.000,266,11055348,5765,0,1758616430,13152.05276264999,29482.896630179996,53326.179738 2025-09-23,08:33:52.000,266,11055336,5565,0,1758616431,13152.05949896,27175.68818466,53326.263583440006 2025-09-23,08:33:53.000,266,11055376,5605,0,1758616432,13152.086444199995,29021.587464719996,53326.20069936 2025-09-23,08:33:54.000,266,11055315,5965,0,1758616433,13152.05949896,29021.608612109994,53326.242622080004 2025-09-23,08:33:55.000,266,11055318,5525,0,1758616434,13152.05276264999,27175.85031465,53326.242622080004 2025-09-23,08:33:56.000,266,11055371,5845,0,1758616435,13152.01234478999,27175.885560299997,53326.2496092 2025-09-23,08:33:57.000,266,11055336,5565,0,1758616436,13151.985399549994,28098.757659900002,53326.32646752 2025-09-23,08:33:58.000,266,11055355,6045,0,1758616437,13151.97866324,25330.204803269997,53326.291531920004 2025-09-23,08:33:59.000,266,11055151,6045,0,1758616438,13151.97866324,32251.94292591,53326.3194804 2025-09-23,08:34:00.000,266,11055407,6005,0,1758616439,13151.958454309999,29021.86238079,53326.20069936 2025-09-23,08:34:01.000,266,11055389,6324,0,1758616440,13151.97866324,30867.620678249994,53326.27755768 2025-09-23,08:34:02.000,266,11055222,5445,0,1758616441,13151.958454309999,31790.61966219,53326.28454480001 2025-09-23,08:34:03.000,266,11055371,5925,0,1758616442,13151.97866324,31790.64080958,53326.2496092 2025-09-23,08:34:04.000,266,11055403,6005,0,1758616443,13151.99213585999,35020.74250209,53326.27755768 2025-09-23,08:34:05.000,266,11055387,5805,0,1758616444,13152.005608479994,24868.916785199996,53326.291531920004 2025-09-23,08:34:06.000,266,11055367,6165,0,1758616445,13151.985399549994,34097.891549880005,53326.263583440006 2025-09-23,08:34:07.000,266,11055395,6365,0,1758616446,13152.03255371999,31790.732448270006,53326.22864784 2025-09-23,08:34:08.000,266,11055302,5525,0,1758616447,13152.025817409994,31790.746546530005,53326.25659632001 2025-09-23,08:34:09.000,266,11055380,5605,0,1758616448,13152.025817409994,26253.316573289994,53326.242622080004 2025-09-23,08:34:10.000,266,11055349,6245,0,1758616449,13152.12012575,30406.431348,53326.33345464001 2025-09-23,08:34:11.000,266,11055350,5684,0,1758616450,13152.14033468,27176.280311580005,53326.23563496001 2025-09-23,08:34:12.000,266,11055317,5965,0,1758616451,13152.187488849995,31329.261152820007,53326.36839024 2025-09-23,08:34:13.000,266,11055372,5525,0,1758616452,13152.2211704,27637.723410510007,53326.34742888 2025-09-23,08:34:14.000,266,11055392,5605,0,1758616453,13152.25485194999,29022.03860904,53326.291531920004 2025-09-23,08:34:15.000,266,11055274,5605,0,1758616454,13152.288533499996,26714.752623089997,53326.28454480001 2025-09-23,08:34:16.000,266,11055287,5884,0,1758616455,13152.32221505,34559.37694359,53326.32646752 2025-09-23,08:34:17.000,266,11055322,5765,0,1758616456,13152.349160289996,26253.302475029996,53326.34044176 2025-09-23,08:34:18.000,266,11055406,5525,0,1758616457,13152.38284184,35482.227895799995,53326.312493280006 2025-09-23,08:34:19.000,266,11055286,5684,0,1758616458,13152.450204939996,28099.060772490004,53326.410312960004 2025-09-23,08:34:20.000,266,11055284,5645,0,1758616459,13152.456941249991,29483.425314930006,53326.312493280006 2025-09-23,08:34:21.000,266,11055272,5485,0,1758616460,13152.477150179991,29483.404167540008,53326.35441600001 2025-09-23,08:34:22.000,266,11055374,5605,0,1758616461,13152.537776969992,34097.96909031,53326.42428720001 2025-09-23,08:34:23.000,266,11055326,5725,0,1758616462,13152.557985899992,27637.730459640006,53326.431274320006 2025-09-23,08:34:24.000,266,11055348,5325,0,1758616463,13152.531040659997,29945.009396459995,53326.40332584001 2025-09-23,08:34:25.000,266,11055351,5965,0,1758616464,13152.557985899992,29483.63678883,53326.45223568001 2025-09-23,08:34:26.000,266,11055319,5965,0,1758616465,13152.591667449997,32713.73848134,53326.431274320006 2025-09-23,08:34:27.000,266,11055199,6165,0,1758616466,13152.632085309997,28560.806984010007,53326.54306824 2025-09-23,08:34:28.000,266,11055313,5845,0,1758616467,13152.659030549992,25792.197734340007,53326.4941584 2025-09-23,08:34:29.000,266,11055330,5645,0,1758616468,13152.692712099997,29022.306475980004,53326.40332584001 2025-09-23,08:34:30.000,266,11055338,5525,0,1758616469,13152.753338889997,31329.592461930006,53326.45223568001 2025-09-23,08:34:31.000,266,11055327,6245,0,1758616470,13152.820701989993,29483.834164469998,53326.51511976 2025-09-23,08:34:32.000,266,11055338,5725,0,1758616471,13152.807229370002,26253.73247196,53326.50114552001 2025-09-23,08:34:33.000,266,11055330,5525,0,1758616472,13152.921746639993,27638.160456569996,53326.55704248 2025-09-23,08:34:34.000,266,11055322,5605,0,1758616473,13152.968900809989,29022.560244659995,53326.4941584 2025-09-23,08:34:35.000,266,11055360,5605,0,1758616474,13152.955428189998,31791.395066490004,53326.55005536001 2025-09-23,08:34:36.000,266,11055362,5925,0,1758616475,13152.989109739989,27638.329635689995,53326.53608112 2025-09-23,08:34:37.000,266,11055287,6124,0,1758616476,13153.049736529989,31330.001311469998,53326.55704248 2025-09-23,08:34:38.000,266,11055190,5565,0,1758616477,13153.063209149994,28561.321570500004,53326.67582352 2025-09-23,08:34:39.000,266,11055352,5645,0,1758616478,13153.076681769999,33175.90059152999,53326.64088792001 2025-09-23,08:34:40.000,266,11055313,5965,0,1758616479,13153.096890699999,31791.493754309995,53326.68979776001 2025-09-23,08:34:41.000,266,11055278,5605,0,1758616480,13153.157517489999,29484.28530879,53326.64088792001 2025-09-23,08:34:42.000,266,11055372,5765,0,1758616481,13153.15078117999,31330.085901030005,53326.72473336 2025-09-23,08:34:43.000,266,11055351,5925,0,1758616482,13153.177726419999,27177.034568489995,53326.72473336 2025-09-23,08:34:44.000,266,11055302,5525,0,1758616483,13153.19793535,30407.22789969,53326.703772 2025-09-23,08:34:45.000,266,11055329,6245,0,1758616484,13153.224880589994,31330.212785370008,53326.75966896001 2025-09-23,08:34:46.000,266,11055286,5645,0,1758616485,13153.23835321,29945.805948149995,53326.745694720004 2025-09-23,08:34:47.000,266,11055381,5965,0,1758616486,13153.346134169995,25331.262172770003,53326.7736432 2025-09-23,08:34:48.000,266,11055322,5765,0,1758616487,13153.366343099995,25331.269221900002,53326.766656080006 2025-09-23,08:34:49.000,266,11055324,5605,0,1758616488,13153.44044251,27177.013421099997,53326.85050152 2025-09-23,08:34:50.000,266,11055351,6005,0,1758616489,13153.487596679995,25331.198730599994,53326.83652728001 2025-09-23,08:34:51.000,266,11055274,5205,0,1758616490,13153.55495977999,34560.3426744,53326.96928256 2025-09-23,08:34:52.000,266,11055372,5565,0,1758616491,13153.588641329996,29022.856308119997,53326.92037272 2025-09-23,08:34:53.000,266,11055343,6205,0,1758616492,13153.662740740001,31791.641786039996,53326.934346960006 2025-09-23,08:34:54.000,266,11055378,5684,0,1758616493,13153.730103839996,29945.784800759997,53326.97626968001 2025-09-23,08:34:55.000,266,11055252,5765,0,1758616494,13153.696422289991,29022.905652030007,53327.0181924 2025-09-23,08:34:56.000,266,11055361,6205,0,1758616495,13153.770521699997,30868.755588180007,53326.99024392 2025-09-23,08:34:57.000,266,11055334,5605,0,1758616496,13153.824412180002,24869.875466879996,53327.00421816001 2025-09-23,08:34:58.000,266,11055321,6005,0,1758616497,13153.817675869992,35021.83511724,53327.03915376 2025-09-23,08:34:59.000,266,11055346,5525,0,1758616498,13153.864830040002,28100.06879808,53327.02517952001 2025-09-23,08:35:00.000,266,11055304,5485,0,1758616499,13153.878302659992,26715.760648680007,53326.99024392 2025-09-23,08:35:01.000,266,11055388,5965,0,1758616500,13153.824412180002,26254.36689366,53327.081076480004 2025-09-23,08:35:02.000,266,11055414,5605,0,1758616501,13153.864830040002,29484.539077470006,53327.14396056001 2025-09-23,08:35:03.000,266,11055330,5445,0,1758616502,13153.864830040002,29023.124175060002,53327.09505072001 2025-09-23,08:35:04.000,266,11055330,5684,0,1758616503,13153.864830040002,27177.394074120006,53327.16492192 2025-09-23,08:35:05.000,266,11055292,5645,0,1758616504,13153.891775279997,27638.837173050008,53327.0880636 2025-09-23,08:35:06.000,266,11055293,6045,0,1758616505,13153.938929449992,30407.615601840007,53327.081076480004 2025-09-23,08:35:07.000,266,11055328,5365,0,1758616506,13153.932193139997,31330.508848829995,53327.129986320004 2025-09-23,08:35:08.000,266,11055362,5605,0,1758616507,13153.918720519992,32714.915686049993,53327.16492192 2025-09-23,08:35:09.000,266,11055372,5565,0,1758616508,13153.959138379993,30869.122142940003,53327.150947680006 2025-09-23,08:35:10.000,266,11055347,6005,0,1758616509,13154.006292550002,29484.863337450006,53327.150947680006 2025-09-23,08:35:11.000,266,11055334,5645,0,1758616510,13153.999556239993,27639.055696080002,53327.20684464 2025-09-23,08:35:12.000,266,11055317,5845,0,1758616511,13154.026501480002,27177.591449760002,53327.21383176 2025-09-23,08:35:13.000,266,11055280,5645,0,1758616512,13154.053446719998,25793.283300359995,53327.33959992001 2025-09-23,08:35:14.000,266,11055327,5965,0,1758616513,13154.060183029993,28100.54813892,53327.297677200004 2025-09-23,08:35:15.000,266,11055366,5525,0,1758616514,13154.060183029993,33638.1049965,53327.29069008001 2025-09-23,08:35:16.000,266,11055311,6084,0,1758616515,13154.114073509998,32715.113061690005,53327.24178024001 2025-09-23,08:35:17.000,266,11055347,6365,0,1758616516,13154.161227679993,31330.713273600006,53327.37453552 2025-09-23,08:35:18.000,266,11055336,5565,0,1758616517,13154.208381849989,25793.21280906,53327.38850976001 2025-09-23,08:35:19.000,266,11055345,5845,0,1758616518,13154.201645539993,29484.835140929994,53327.367548400005 2025-09-23,08:35:20.000,266,11055333,6205,0,1758616519,13154.242063399994,26254.761644939994,53327.31165144001 2025-09-23,08:35:21.000,266,11055344,5565,0,1758616520,13154.242063399994,33176.513865839996,53327.318638560006 2025-09-23,08:35:22.000,266,11055355,6124,0,1758616521,13154.275744949999,26716.190645609997,53327.38850976001 2025-09-23,08:35:23.000,266,11055309,6045,0,1758616522,13154.269008639989,25331.77675926,53327.367548400005 2025-09-23,08:35:24.000,266,11055390,5365,0,1758616523,13154.316162809999,32253.599471459995,53327.416458240004 2025-09-23,08:35:25.000,266,11055391,6124,0,1758616524,13154.403734839994,33176.48566932,53327.38850976001 2025-09-23,08:35:26.000,266,11055308,5605,0,1758616525,13154.444152699994,29484.76464963,53327.416458240004 2025-09-23,08:35:27.000,266,11055326,5765,0,1758616526,13154.444152699994,33176.42927628,53327.465368080004 2025-09-23,08:35:28.000,266,11055343,6165,0,1758616527,13154.47109793999,29023.229912010007,53327.486329440006 2025-09-23,08:35:29.000,266,11055310,5405,0,1758616528,13154.47783425,31330.480652309998,53327.38152264 2025-09-23,08:35:30.000,266,11055394,5565,0,1758616529,13154.565406279995,35483.48969007,53327.52825216001 2025-09-23,08:35:31.000,266,11055242,5245,0,1758616530,13154.565406279995,28100.21682981,53327.465368080004 2025-09-23,08:35:32.000,266,11055311,5925,0,1758616531,13154.605824139995,31791.691129950006,53327.44440672 2025-09-23,08:35:33.000,266,11055354,5605,0,1758616532,13154.626033069995,28100.05469982,53327.40947112001 2025-09-23,08:35:34.000,266,11055366,5645,0,1758616533,13154.626033069995,36406.2278562,53327.50030368 2025-09-23,08:35:35.000,266,11055350,5684,0,1758616534,13154.61256044999,30868.621654710005,53327.4723552 2025-09-23,08:35:36.000,266,11055317,6045,0,1758616535,13154.626033069995,24408.242041439997,53327.416458240004 2025-09-23,08:35:37.000,266,11055386,5725,0,1758616536,13154.646241999995,27176.949978930003,53327.50729080001 2025-09-23,08:35:38.000,266,11055310,5405,0,1758616537,13154.65297830999,29484.087933150004,53327.39549688 2025-09-23,08:35:39.000,266,11055302,5645,0,1758616538,13154.646241999995,30868.459524720005,53327.402484 2025-09-23,08:35:40.000,266,11055306,5445,0,1758616539,13154.666450929995,29022.51794988,53327.45838096001 2025-09-23,08:35:41.000,266,11055322,5525,0,1758616540,13154.706868789995,25330.895618010007,53327.40947112001 2025-09-23,08:35:42.000,266,11055323,6284,0,1758616541,13154.686659859995,32252.626691519996,53327.43043248001 2025-09-23,08:35:43.000,266,11055276,5565,0,1758616542,13154.646241999995,29022.48975336,53327.39549688 2025-09-23,08:35:44.000,266,11055322,5565,0,1758616543,13154.65297830999,26715.168521760002,53327.39549688 2025-09-23,08:35:45.000,266,11055325,6124,0,1758616544,13154.646241999995,30868.262149079994,53327.43043248001 2025-09-23,08:35:46.000,266,11055364,5525,0,1758616545,13154.61256044999,32252.59144587,53327.4723552 2025-09-23,08:35:47.000,266,11055316,5684,0,1758616546,13154.585615209995,30406.790853629995,53327.416458240004 2025-09-23,08:35:48.000,266,11055355,5925,0,1758616547,13154.55866997,29022.48975336,53327.4723552 2025-09-23,08:35:49.000,266,11055371,6245,0,1758616548,13154.53846104,33637.075823520005,53327.38152264 2025-09-23,08:35:50.000,266,11055251,5925,0,1758616549,13154.49804318,32252.704231950003,53327.402484 2025-09-23,08:35:51.000,266,11055256,5445,0,1758616550,13154.49130686999,29945.509884690007,53327.37453552 2025-09-23,08:35:52.000,266,11055325,6284,0,1758616551,13154.41720746,26253.979191510007,53327.35357416 2025-09-23,08:35:53.000,266,11055319,6045,0,1758616552,13154.403734839994,30868.53001602,53327.40947112001 2025-09-23,08:35:54.000,266,11055235,6165,0,1758616553,13154.403734839994,25331.057748000007,53327.37453552 2025-09-23,08:35:55.000,266,11055305,6124,0,1758616554,13154.43068007999,36867.44538297001,53327.33959992001 2025-09-23,08:35:56.000,266,11055302,5725,0,1758616555,13154.41720746,31330.071802770006,53327.26274160001 2025-09-23,08:35:57.000,266,11055096,5845,0,1758616556,13154.356580669999,30868.621654710005,53327.248767360004 2025-09-23,08:35:58.000,266,11055132,5684,0,1758616557,13154.423943769994,31791.641786039996,53327.24178024001 2025-09-23,08:35:59.000,266,11055310,5684,0,1758616558,13154.43068007999,30407.347734900002,53327.28370296 2025-09-23,08:36:00.000,266,11055348,5684,0,1758616559,13154.39699853,26715.66900999,53327.24178024001 2025-09-23,08:36:01.000,266,11055267,6005,0,1758616560,13154.41720746,32253.183572790003,53327.248767360004 2025-09-23,08:36:02.000,266,11055302,5485,0,1758616561,13154.45088900999,27177.12620718,53327.28370296 2025-09-23,08:36:03.000,266,11055322,5565,0,1758616562,13154.45088900999,32714.67601563,53327.248767360004 2025-09-23,08:36:04.000,266,11055336,5485,0,1758616563,13154.51151579999,28100.139289380008,53327.17889616 2025-09-23,08:36:05.000,266,11055354,5605,0,1758616564,13154.51825211,22101.273266339995,53327.24178024001 2025-09-23,08:36:06.000,266,11055340,5525,0,1758616565,13154.51151579999,30407.432324459995,53327.20684464 2025-09-23,08:36:07.000,266,11055306,5925,0,1758616566,13154.59235151999,26254.430335829995,53327.22081888001 2025-09-23,08:36:08.000,266,11055363,6324,0,1758616567,13154.65971462,29945.968078139995,53327.29069008001 2025-09-23,08:36:09.000,266,11055317,6205,0,1758616568,13154.71360509999,32714.816998230002,53327.23479312 2025-09-23,08:36:10.000,266,11055336,5525,0,1758616569,13154.706868789995,31791.810965159995,53327.28370296 2025-09-23,08:36:11.000,266,11055301,6084,0,1758616570,13154.767495579996,27177.14735457,53327.227806 2025-09-23,08:36:12.000,266,11055416,5765,0,1758616571,13154.82138606,25792.874450820003,53327.199857520005 2025-09-23,08:36:13.000,266,11055338,5565,0,1758616572,13154.888749159996,30407.319538380005,53327.248767360004 2025-09-23,08:36:14.000,266,11055370,5485,0,1758616573,13154.908958089996,33637.58336088,53327.269728720006 2025-09-23,08:36:15.000,266,11055305,6005,0,1758616574,13154.929167019996,28561.54009353,53327.29069008001 2025-09-23,08:36:16.000,266,11055361,6124,0,1758616575,13154.942639640001,28561.50484788,53327.227806 2025-09-23,08:36:17.000,266,11055363,6165,0,1758616576,13154.929167019996,29945.90463597,53327.367548400005 2025-09-23,08:36:18.000,266,11055377,6005,0,1758616577,13155.003266430002,28561.554191789997,53327.29069008001 2025-09-23,08:36:19.000,266,11055280,5445,0,1758616578,13154.949375949996,29484.468586169998,53327.26274160001 2025-09-23,08:36:20.000,266,11055388,5485,0,1758616579,13154.996530119992,30407.347734900002,53327.28370296 2025-09-23,08:36:21.000,266,11055363,6045,0,1758616580,13155.010002739997,28561.554191789997,53327.33959992001 2025-09-23,08:36:22.000,266,11055283,5884,0,1758616581,13154.962848570001,28561.476651360004,53327.32562568 2025-09-23,08:36:23.000,266,11055358,5605,0,1758616582,13154.956112259992,34560.462509610006,53327.31165144001 2025-09-23,08:36:24.000,266,11055337,6245,0,1758616583,13154.962848570001,28100.06879808,53327.31165144001 2025-09-23,08:36:25.000,266,11055238,5645,0,1758616584,13154.956112259992,26715.732452159995,53327.318638560006 2025-09-23,08:36:26.000,266,11055313,5965,0,1758616585,13154.962848570001,30868.82607948,53327.31165144001 2025-09-23,08:36:27.000,266,11055297,6005,0,1758616586,13154.949375949996,26254.310500620006,53327.29069008001 2025-09-23,08:36:28.000,266,11055297,6165,0,1758616587,13154.929167019996,26715.739501289994,53327.32562568 2025-09-23,08:36:29.000,266,11055197,6205,0,1758616588,13154.949375949996,28561.596486569993,53327.36056128001 2025-09-23,08:36:30.000,266,11055251,6084,0,1758616589,13154.908958089996,27177.238993260005,53327.297677200004 2025-09-23,08:36:31.000,266,11055283,6165,0,1758616590,13154.942639640001,29484.62366703,53327.36056128001 2025-09-23,08:36:32.000,266,11055285,6124,0,1758616591,13154.962848570001,30868.84017774,53327.33959992001 2025-09-23,08:36:33.000,266,11055281,5965,0,1758616592,13154.942639640001,29484.468586169998,53327.38850976001 2025-09-23,08:36:34.000,266,11055319,5805,0,1758616593,13154.956112259992,30868.896570779994,53327.31165144001 2025-09-23,08:36:35.000,266,11055279,6084,0,1758616594,13154.949375949996,29946.0526677,53327.35357416 2025-09-23,08:36:36.000,266,11055145,5965,0,1758616595,13154.942639640001,32253.338653650004,53327.31165144001 2025-09-23,08:36:37.000,266,11055140,5565,0,1758616596,13154.929167019996,29946.0526677,53327.33959992001 2025-09-23,08:36:38.000,266,11055318,5645,0,1758616597,13154.915694399991,28561.645830480003,53327.318638560006 2025-09-23,08:36:39.000,266,11055212,5445,0,1758616598,13154.868540229996,31791.881456460003,53327.297677200004 2025-09-23,08:36:40.000,266,11055233,6084,0,1758616599,13154.882012850001,28561.624683090005,53327.25575448 2025-09-23,08:36:41.000,266,11055242,5725,0,1758616600,13154.834858679991,26254.317549750005,53327.29069008001 2025-09-23,08:36:42.000,266,11055304,5565,0,1758616601,13154.834858679991,33176.12616369,53327.23479312 2025-09-23,08:36:43.000,266,11055277,5965,0,1758616602,13154.848331299996,24408.481711860004,53327.34658704 2025-09-23,08:36:44.000,266,11055238,5725,0,1758616603,13154.767495579996,26254.289353230008,53327.28370296 2025-09-23,08:36:45.000,266,11055273,6124,0,1758616604,13154.828122369996,28100.026503300003,53327.30466432 2025-09-23,08:36:46.000,266,11055328,5645,0,1758616605,13154.861803920001,24869.868417749996,53327.25575448 2025-09-23,08:36:47.000,266,11055288,5485,0,1758616606,13154.875276539991,29022.919750290006,53327.269728720006 2025-09-23,08:36:48.000,266,11055293,6205,0,1758616607,13154.868540229996,28099.970110259994,53327.26274160001 2025-09-23,08:36:49.000,266,11055348,5405,0,1758616608,13154.861803920001,29484.355800089994,53327.21383176 2025-09-23,08:36:50.000,266,11055258,5565,0,1758616609,13154.915694399991,33637.44237828,53327.23479312 2025-09-23,08:36:51.000,266,11055271,6124,0,1758616610,13154.929167019996,29022.99729072,53327.248767360004 2025-09-23,08:36:52.000,266,11055252,5485,0,1758616611,13154.956112259992,29945.91873423,53327.22081888001 2025-09-23,08:36:53.000,266,11055279,6205,0,1758616612,13154.929167019996,29023.067782020007,53327.19287040001 2025-09-23,08:36:54.000,266,11055287,6005,0,1758616613,13154.902221780001,28100.259124589997,53327.21383176 2025-09-23,08:36:55.000,266,11055279,6165,0,1758616614,13154.915694399991,30407.460520980007,53327.269728720006 2025-09-23,08:36:56.000,266,11055265,6324,0,1758616615,13154.848331299996,29484.715305720005,53327.24178024001 2025-09-23,08:36:58.000,266,11055305,6245,0,1758616617,13154.834858679991,31330.649831429997,53327.1579348 2025-09-23,08:36:59.000,266,11055325,6084,0,1758616618,13154.787704509996,28100.456500229993,53327.21383176 2025-09-23,08:37:00.000,266,11055305,6245,0,1758616619,13154.767495579996,29946.348731160004,53327.14396056001 2025-09-23,08:37:01.000,266,11055271,6205,0,1758616620,13154.747286649996,26254.733448419996,53327.0880636 2025-09-23,08:37:02.000,266,11055259,6005,0,1758616621,13154.73381402999,31330.76966664,53327.18588328 2025-09-23,08:37:03.000,266,11055297,5925,0,1758616622,13154.70013248,30869.249027280006,53327.19287040001 2025-09-23,08:37:04.000,266,11055250,5485,0,1758616623,13154.646241999995,29484.891533970003,53327.129986320004 2025-09-23,08:37:05.000,266,11055308,5565,0,1758616624,13154.706868789995,26716.15539996,53327.12299920001 2025-09-23,08:37:06.000,266,11055298,5725,0,1758616625,13154.63950569,24870.361856849995,53327.1579348 2025-09-23,08:37:07.000,266,11055298,5485,0,1758616626,13154.70013248,28100.484696750005,53327.14396056001 2025-09-23,08:37:08.000,266,11055316,6005,0,1758616627,13154.63276937999,34560.920703059994,53327.10902496 2025-09-23,08:37:09.000,266,11055276,5684,0,1758616628,13154.686659859995,22101.54818241,53327.150947680006 2025-09-23,08:37:10.000,266,11055278,5765,0,1758616629,13154.626033069995,29484.842190059993,53327.07408936001 2025-09-23,08:37:11.000,266,11055325,6084,0,1758616630,13154.63950569,33176.506816709996,53327.102037840006 2025-09-23,08:37:12.000,266,11055248,5645,0,1758616631,13154.65971462,35483.919687,53327.06710224 2025-09-23,08:37:13.000,266,11055299,5965,0,1758616632,13154.63276937999,33176.64779931,53327.03915376 2025-09-23,08:37:14.000,266,11055312,5765,0,1758616633,13154.63950569,29484.976123529996,53327.07408936001 2025-09-23,08:37:15.000,266,11055309,6084,0,1758616634,13154.65297830999,32715.120110820004,53327.01120528 2025-09-23,08:37:16.000,266,11055332,5684,0,1758616635,13154.5788789,28561.99123785,53327.0181924 2025-09-23,08:37:17.000,266,11055347,6084,0,1758616636,13154.5788789,28562.061729149995,53327.0181924 2025-09-23,08:37:18.000,266,11055349,6124,0,1758616637,13154.524988419995,30869.347715099997,53326.97626968001 2025-09-23,08:37:19.000,266,11055335,5925,0,1758616638,13154.49804318,25793.262152969997,53326.95530832001 2025-09-23,08:37:20.000,266,11055314,5605,0,1758616639,13154.45762532,32253.775699709993,53326.95530832001 2025-09-23,08:37:21.000,266,11055357,5884,0,1758616640,13154.39026221999,26254.8462345,53326.89242424 2025-09-23,08:37:22.000,266,11055313,5965,0,1758616641,13154.423943769994,26716.204743869996,53326.96928256 2025-09-23,08:37:23.000,266,11055292,5725,0,1758616642,13154.343108049994,32715.1624056,53326.95530832001 2025-09-23,08:37:24.000,266,11055362,5525,0,1758616643,13154.322899119994,28100.632728480006,53326.89941136 2025-09-23,08:37:25.000,266,11055309,6045,0,1758616644,13154.289217569989,28562.075827409994,53326.87845 2025-09-23,08:37:26.000,266,11055301,6205,0,1758616645,13154.262272329994,33176.5984554,53326.83652728001 2025-09-23,08:37:27.000,266,11055305,6124,0,1758616646,13154.201645539993,33638.11909476,53326.87845 2025-09-23,08:37:28.000,266,11055319,6245,0,1758616647,13154.221854469994,27639.140285639995,53326.78761744001 2025-09-23,08:37:29.000,266,11055284,5645,0,1758616648,13154.174700299998,26254.810988850004,53326.85748864001 2025-09-23,08:37:30.000,266,11055394,5485,0,1758616649,13154.114073509998,29023.582368510004,53326.794604560004 2025-09-23,08:37:31.000,266,11055307,6124,0,1758616650,13154.127546129988,26254.761644939994,53326.87146288 2025-09-23,08:37:32.000,266,11055337,5965,0,1758616651,13154.080391959993,26254.810988850004,53326.75268184 2025-09-23,08:37:33.000,266,11055333,6165,0,1758616652,13154.107337199988,27177.79587453,53326.80159168 2025-09-23,08:37:34.000,266,11055308,5605,0,1758616653,13154.073655649998,34099.62563586001,53326.703772 2025-09-23,08:37:35.000,266,11055314,5445,0,1758616654,13154.046710410003,29485.07481135,53326.75966896001 2025-09-23,08:37:36.000,266,11055300,5405,0,1758616655,13154.033237789998,32253.796847100006,53326.71075912 2025-09-23,08:37:37.000,266,11055260,5605,0,1758616656,13154.053446719998,29023.596466770003,53326.72473336 2025-09-23,08:37:38.000,266,11055335,6165,0,1758616657,13154.080391959993,31330.833108809995,53326.647875040006 2025-09-23,08:37:39.000,266,11055378,5565,0,1758616658,13153.992819929997,28100.639777610006,53326.55005536001 2025-09-23,08:37:40.000,266,11055300,5605,0,1758616659,13154.019765169993,27639.161433030007,53326.60595232 2025-09-23,08:37:41.000,266,11055333,6045,0,1758616660,13154.026501480002,31792.22686383,53326.578003840004 2025-09-23,08:37:42.000,266,11055280,5525,0,1758616661,13154.046710410003,30869.425255530005,53326.5640296 2025-09-23,08:37:43.000,266,11055305,6124,0,1758616662,13154.033237789998,30869.404108140006,53326.53608112 2025-09-23,08:37:44.000,266,11055311,6045,0,1758616663,13154.046710410003,30869.418206400005,53326.55005536001 2025-09-23,08:37:45.000,266,11055302,5485,0,1758616664,13154.019765169993,33176.75353626,53326.529094000005 2025-09-23,08:37:46.000,266,11055342,5565,0,1758616665,13153.986083620002,28562.15336784,53326.529094000005 2025-09-23,08:37:47.000,266,11055300,5684,0,1758616666,13153.965874690002,25331.91774186,53326.58499096 2025-09-23,08:37:48.000,266,11055337,6005,0,1758616667,13153.938929449992,28100.675023260002,53326.5640296 2025-09-23,08:37:49.000,266,11055260,5805,0,1758616668,13153.891775279997,27177.753579750002,53326.5640296 2025-09-23,08:37:50.000,266,11055270,5765,0,1758616669,13153.844621110002,29485.046614830004,53326.53608112 2025-09-23,08:37:51.000,266,11055340,5925,0,1758616670,13153.797466939992,30407.989205730002,53326.59197808001 2025-09-23,08:37:52.000,266,11055365,6245,0,1758616671,13153.783994320002,28100.738465429997,53326.53608112 2025-09-23,08:37:53.000,266,11055325,6205,0,1758616672,13153.770521699997,25331.93184012,53326.50114552001 2025-09-23,08:37:54.000,266,11055258,5365,0,1758616673,13153.757049079992,27177.79587453,53326.43826144 2025-09-23,08:37:55.000,266,11055402,5805,0,1758616674,13153.689685979996,28100.70321978,53326.44524856 2025-09-23,08:37:56.000,266,11055304,5485,0,1758616675,13153.649268119996,26254.8462345,53326.47319704001 2025-09-23,08:37:57.000,266,11055366,5645,0,1758616676,13153.662740740001,31792.283256869996,53326.410312960004 2025-09-23,08:37:59.000,266,11055310,5725,0,1758616678,13153.635795499991,23024.61765765,53326.37537736 2025-09-23,08:38:00.000,266,11055355,6124,0,1758616679,13153.696422289991,29485.018418310006,53326.34742888 2025-09-23,08:38:01.000,266,11055347,6084,0,1758616680,13153.696422289991,29023.554171990007,53326.291531920004 2025-09-23,08:38:02.000,266,11055345,6084,0,1758616681,13153.723367530001,29023.575319380005,53326.28454480001 2025-09-23,08:38:03.000,266,11055374,5525,0,1758616682,13153.743576460001,30869.375911619994,53326.3194804 2025-09-23,08:38:04.000,266,11055302,5565,0,1758616683,13153.770521699997,29023.518926339995,53326.27057056 2025-09-23,08:38:05.000,266,11055240,5485,0,1758616684,13153.757049079992,30869.411157270006,53326.291531920004 2025-09-23,08:38:06.000,266,11055308,5485,0,1758616685,13153.757049079992,29484.962025269997,53326.29851904 2025-09-23,08:38:07.000,266,11055356,5605,0,1758616686,13153.730103839996,27177.704235840007,53326.242622080004 2025-09-23,08:38:08.000,266,11055320,5525,0,1758616687,13153.777258009992,29946.440369849995,53326.25659632001 2025-09-23,08:38:09.000,266,11055300,5845,0,1758616688,13153.783994320002,27177.690137579993,53326.2496092 2025-09-23,08:38:10.000,266,11055326,5645,0,1758616689,13153.777258009992,29023.575319380005,53326.23563496001 2025-09-23,08:38:11.000,266,11055311,5884,0,1758616690,13153.770521699997,29946.468566370007,53326.28454480001 2025-09-23,08:38:12.000,266,11055208,5565,0,1758616691,13153.770521699997,35022.46953894,53326.242622080004 2025-09-23,08:38:13.000,266,11055393,6284,0,1758616692,13153.804203250002,29484.969074399996,53326.27755768 2025-09-23,08:38:14.000,266,11055301,6005,0,1758616693,13153.804203250002,28100.639777610006,53326.29851904 2025-09-23,08:38:15.000,266,11055333,6245,0,1758616694,13153.851357419997,25331.854299690007,53326.27755768 2025-09-23,08:38:16.000,266,11055325,5925,0,1758616695,13153.837884799992,28100.583384569996,53326.21467360001 2025-09-23,08:38:17.000,266,11055382,5684,0,1758616696,13153.844621110002,29023.511877209996,53326.27057056 2025-09-23,08:38:18.000,266,11055340,5805,0,1758616697,13153.864830040002,32253.747503189996,53326.179738 2025-09-23,08:38:19.000,266,11055310,5925,0,1758616698,13153.864830040002,31330.833108809995,53326.2496092 2025-09-23,08:38:20.000,266,11055380,5405,0,1758616699,13153.824412180002,31330.847207069994,53326.2496092 2025-09-23,08:38:21.000,266,11055412,5725,0,1758616700,13153.837884799992,28100.738465429997,53326.23563496001 2025-09-23,08:38:22.000,266,11055379,6245,0,1758616701,13153.817675869992,33176.718290610006,53326.179738 2025-09-23,08:38:23.000,266,11055334,5565,0,1758616702,13153.837884799992,30408.087893549993,53326.30550616001 2025-09-23,08:38:24.000,266,11055309,6245,0,1758616703,13153.817675869992,25793.438381219996,53326.22166072 2025-09-23,08:38:25.000,266,11055362,5645,0,1758616704,13153.804203250002,31792.311453389993,53326.242622080004 2025-09-23,08:38:26.000,266,11055334,5645,0,1758616705,13153.790730629997,27639.372906930003,53326.2496092 2025-09-23,08:38:27.000,266,11055301,6045,0,1758616706,13153.763785390001,31331.030484450006,53326.29851904 2025-09-23,08:38:28.000,266,11055278,5485,0,1758616707,13153.777258009992,25793.593462079996,53326.312493280006 2025-09-23,08:38:29.000,266,11055315,6365,0,1758616708,13153.783994320002,29023.857284579994,53326.23563496001 2025-09-23,08:38:30.000,266,11055310,5645,0,1758616709,13153.757049079992,27178.014397560008,53326.263583440006 2025-09-23,08:38:31.000,266,11055350,5684,0,1758616710,13153.730103839996,34099.87940454,53326.21467360001 2025-09-23,08:38:32.000,266,11055349,5845,0,1758616711,13153.750312769997,26255.142297960003,53326.27057056 2025-09-23,08:38:33.000,266,11055367,5884,0,1758616712,13153.750312769997,27178.042594080005,53326.20069936 2025-09-23,08:38:34.000,266,11055375,6165,0,1758616713,13153.797466939992,27177.979151909996,53326.2496092 2025-09-23,08:38:35.000,266,11055372,5684,0,1758616714,13153.783994320002,34099.928748449995,53326.17275088 2025-09-23,08:38:36.000,266,11055336,5725,0,1758616715,13153.824412180002,28100.914693679995,53326.06794408001 2025-09-23,08:38:37.000,266,11055367,6005,0,1758616716,13153.797466939992,35022.87133935001,53326.21467360001 2025-09-23,08:38:38.000,266,11055345,6084,0,1758616717,13153.797466939992,29485.455464369996,53326.179738 2025-09-23,08:38:39.000,266,11055266,5965,0,1758616718,13153.797466939992,35945.820979380005,53326.25659632001 2025-09-23,08:38:40.000,266,11055270,5405,0,1758616719,13153.783994320002,27178.176527550007,53326.193712240005 2025-09-23,08:38:41.000,266,11055325,5925,0,1758616720,13153.804203250002,31792.762597709996,53326.263583440006 2025-09-23,08:38:42.000,266,11055289,6005,0,1758616721,13153.783994320002,29946.962005470006,53326.242622080004 2025-09-23,08:38:43.000,266,11055314,5325,0,1758616722,13153.810939559997,26255.34672273,53326.27755768 2025-09-23,08:38:44.000,266,11055318,5565,0,1758616723,13153.777258009992,29024.075807610003,53326.29851904 2025-09-23,08:38:45.000,266,11055315,5765,0,1758616724,13153.824412180002,25793.87542728,53326.312493280006 2025-09-23,08:38:46.000,266,11055317,6324,0,1758616725,13153.810939559997,30408.4755957,53326.30550616001 2025-09-23,08:38:47.000,266,11055331,6245,0,1758616726,13153.804203250002,29485.57529958,53326.263583440006 2025-09-23,08:38:48.000,266,11055299,6005,0,1758616727,13153.817675869992,30408.468546570002,53326.27057056 2025-09-23,08:38:49.000,266,11055283,6205,0,1758616728,13153.891775279997,25332.481672259994,53326.263583440006 2025-09-23,08:38:50.000,266,11055310,5445,0,1758616729,13153.918720519992,28101.288297570005,53326.30550616001 2025-09-23,08:38:51.000,266,11055338,5565,0,1758616730,13153.945665760002,26716.832116439997,53326.38236448001 2025-09-23,08:38:52.000,266,11055328,5605,0,1758616731,13153.986083620002,33177.310417529996,53326.35441600001 2025-09-23,08:38:53.000,266,11055388,5684,0,1758616732,13154.039974099993,27639.809952990006,53326.33345464001 2025-09-23,08:38:54.000,266,11055355,6045,0,1758616733,13154.087128269988,28562.8018878,53326.33345464001 2025-09-23,08:38:55.000,266,11055329,6445,0,1758616734,13154.087128269988,32715.930760770003,53326.43826144 2025-09-23,08:38:56.000,266,11055317,6124,0,1758616735,13154.114073509998,31793.05866117,53326.43826144 2025-09-23,08:38:57.000,266,11055327,5845,0,1758616736,13154.208381849989,29947.20167589,53326.39633872 2025-09-23,08:38:58.000,266,11055291,6005,0,1758616737,13154.242063399994,25794.05165553,53326.44524856 2025-09-23,08:38:59.000,266,11055298,5405,0,1758616738,13154.262272329994,29024.25908499,53326.47319704001 2025-09-23,08:39:00.000,266,11055241,6005,0,1758616739,13154.248799709989,25794.136245090005,53326.46620992 2025-09-23,08:39:01.000,266,11055364,5405,0,1758616740,13154.255536019999,28101.478624080002,53326.431274320006 2025-09-23,08:39:02.000,266,11055315,6165,0,1758616741,13154.255536019999,27640.04962341,53326.480184160006 2025-09-23,08:39:03.000,266,11055364,5445,0,1758616742,13154.316162809999,31331.664906150007,53326.55005536001 2025-09-23,08:39:04.000,266,11055341,6205,0,1758616743,13154.309426499989,30408.785757420002,53326.55005536001 2025-09-23,08:39:05.000,266,11055311,6045,0,1758616744,13154.316162809999,30408.912641760005,53326.50813264 2025-09-23,08:39:06.000,266,11055312,5565,0,1758616745,13154.302690189994,31331.876380050002,53326.59197808001 2025-09-23,08:39:07.000,266,11055264,5485,0,1758616746,13154.309426499989,28101.577311900008,53326.5640296 2025-09-23,08:39:08.000,266,11055339,5765,0,1758616747,13154.235327089998,31331.996215260006,53326.529094000005 2025-09-23,08:39:09.000,266,11055313,5965,0,1758616748,13154.235327089998,37792.45336896001,53326.5640296 2025-09-23,08:39:10.000,266,11055443,6165,0,1758616749,13154.282481259994,31331.960969609994,53326.5640296 2025-09-23,08:39:11.000,266,11055299,6245,0,1758616750,13154.248799709989,28101.781736670004,53326.50813264 2025-09-23,08:39:12.000,266,11055343,6005,0,1758616751,13154.242063399994,28101.774687540004,53326.598965200006 2025-09-23,08:39:13.000,266,11055315,5884,0,1758616752,13154.269008639989,27640.317490350004,53326.598965200006 2025-09-23,08:39:14.000,266,11055369,6045,0,1758616753,13154.295953879999,23948.638765440002,53326.61293944 2025-09-23,08:39:15.000,266,11055285,6005,0,1758616754,13154.282481259994,31332.04555917,53326.647875040006 2025-09-23,08:39:16.000,266,11055309,5925,0,1758616755,13154.275744949999,25332.918718319997,53326.6339008 2025-09-23,08:39:17.000,266,11055390,5605,0,1758616756,13154.363316979994,31793.326528110003,53326.6339008 2025-09-23,08:39:18.000,266,11055392,5884,0,1758616757,13154.376789599999,27640.134212970006,53326.68281064 2025-09-23,08:39:19.000,266,11055334,5725,0,1758616758,13154.444152699994,29947.49773935,53326.626913680004 2025-09-23,08:39:20.000,266,11055327,6124,0,1758616759,13154.43068007999,35946.39195891,53326.626913680004 2025-09-23,08:39:21.000,266,11055413,6245,0,1758616760,13154.464361629995,32254.727332259994,53326.64088792001 2025-09-23,08:39:22.000,266,11055366,5805,0,1758616761,13154.545197349995,26255.579344020007,53326.6339008 2025-09-23,08:39:23.000,266,11055338,5565,0,1758616762,13154.59235151999,29485.864313910002,53326.696784880005 2025-09-23,08:39:24.000,266,11055356,5605,0,1758616763,13154.59235151999,29024.329576289994,53326.66184928 2025-09-23,08:39:25.000,266,11055327,5884,0,1758616764,13154.666450929995,27178.486689269994,53326.68281064 2025-09-23,08:39:26.000,266,11055347,6005,0,1758616765,13154.69339616999,24409.687113089996,53326.75268184 2025-09-23,08:39:27.000,266,11055312,5565,0,1758616766,13154.727077719996,28101.415181909993,53326.75966896001 2025-09-23,08:39:28.000,266,11055280,5765,0,1758616767,13154.727077719996,29947.20872502,53326.73870760001 2025-09-23,08:39:29.000,266,11055336,5805,0,1758616768,13154.767495579996,33177.41615448,53326.72473336 2025-09-23,08:39:30.000,266,11055358,5645,0,1758616769,13154.794440819991,26716.987197299997,53326.71774624001 2025-09-23,08:39:31.000,266,11055352,5645,0,1758616770,13154.76075927,23486.786816969994,53326.73870760001 2025-09-23,08:39:32.000,266,11055342,5565,0,1758616771,13154.787704509996,32715.95895729,53326.71774624001 2025-09-23,08:39:33.000,266,11055307,6005,0,1758616772,13154.73381402999,27178.528984050005,53326.75966896001 2025-09-23,08:39:34.000,266,11055331,5884,0,1758616773,13154.80117713,26717.050639470006,53326.80159168 2025-09-23,08:39:35.000,266,11055275,5965,0,1758616774,13154.74055034,30408.701167859996,53326.78063032 2025-09-23,08:39:36.000,266,11055279,6045,0,1758616775,13154.76075927,26255.530000109997,53326.83652728001 2025-09-23,08:39:37.000,266,11055209,5965,0,1758616776,13154.73381402999,28562.985165179998,53326.82954016 2025-09-23,08:39:38.000,266,11055346,5565,0,1758616777,13154.71360509999,27639.957984720008,53326.82954016 2025-09-23,08:39:39.000,266,11055288,5725,0,1758616778,13154.70013248,31793.05866117,53326.80159168 2025-09-23,08:39:40.000,266,11055284,5925,0,1758616779,13154.67992355,28101.436329300006,53326.87146288 2025-09-23,08:39:41.000,266,11055188,5365,0,1758616780,13154.67318723999,31793.093906819995,53326.89242424 2025-09-23,08:39:42.000,266,11055335,5965,0,1758616781,13154.706868789995,30870.27115113,53326.94133408 2025-09-23,08:39:43.000,266,11055286,5805,0,1758616782,13154.626033069995,36407.82800871,53326.87845 2025-09-23,08:39:44.000,266,11055286,5645,0,1758616783,13154.59235151999,28101.584361030007,53326.87845 2025-09-23,08:39:45.000,266,11055289,5884,0,1758616784,13154.59908783,32716.212725970006,53326.815565920006 2025-09-23,08:39:46.000,266,11055278,5805,0,1758616785,13154.59908783,28563.083853000004,53326.82255304 2025-09-23,08:39:47.000,266,11055284,5525,0,1758616786,13154.585615209995,27640.162409490003,53326.85748864001 2025-09-23,08:39:48.000,266,11055280,5684,0,1758616787,13154.646241999995,32254.748479650007,53326.83652728001 2025-09-23,08:39:49.000,266,11055331,6045,0,1758616788,13154.646241999995,30408.95493654,53326.87146288 2025-09-23,08:39:50.000,266,11055395,5884,0,1758616789,13154.59235151999,30408.99018219,53326.94133408 2025-09-23,08:39:51.000,266,11055393,6045,0,1758616790,13154.646241999995,29486.167426500004,53326.97626968001 2025-09-23,08:39:52.000,266,11055329,5884,0,1758616791,13154.67318723999,32254.910609640006,53326.95530832001 2025-09-23,08:39:53.000,266,11055348,5565,0,1758616792,13154.67318723999,28563.154344299997,53326.934346960006 2025-09-23,08:39:54.000,266,11055366,5645,0,1758616793,13154.67992355,34100.75349666001,53326.89242424 2025-09-23,08:39:55.000,266,11055338,5645,0,1758616794,13154.72034141,31793.3476755,53326.85748864001 2025-09-23,08:39:56.000,266,11055297,5884,0,1758616795,13154.666450929995,29024.674983660007,53326.94133408 2025-09-23,08:39:57.000,266,11055355,5965,0,1758616796,13154.73381402999,25332.996258750005,53326.85748864001 2025-09-23,08:39:58.000,266,11055358,5445,0,1758616797,13154.727077719996,31332.003264390005,53326.87146288 2025-09-23,08:39:59.000,266,11055319,6124,0,1758616798,13154.727077719996,30870.475575899996,53326.94133408 2025-09-23,08:40:00.000,266,11055323,6205,0,1758616799,13154.747286649996,31793.411117669995,53326.90639848001 2025-09-23,08:40:01.000,266,11055279,6245,0,1758616800,13154.72034141,27178.853244030004,53326.89242424 2025-09-23,08:40:02.000,266,11055299,6165,0,1758616801,13154.767495579996,26255.9740953,53326.94133408 2025-09-23,08:40:03.000,266,11055263,6005,0,1758616802,13154.76075927,27640.416178169995,53326.92735984001 2025-09-23,08:40:04.000,266,11055351,6084,0,1758616803,13154.74055034,30870.616558499998,53326.92735984001 2025-09-23,08:40:05.000,266,11055306,5325,0,1758616804,13154.73381402999,32716.42419987,53327.00421816001 2025-09-23,08:40:06.000,266,11055256,5605,0,1758616805,13154.72034141,33177.99418314001,53326.92037272 2025-09-23,08:40:07.000,266,11055323,6245,0,1758616806,13154.65297830999,32255.100936150004,53326.89941136 2025-09-23,08:40:08.000,266,11055354,5725,0,1758616807,13154.666450929995,31793.657837220002,53326.89242424 2025-09-23,08:40:09.000,266,11055336,5565,0,1758616808,13154.65971462,30870.877376310003,53326.92037272 2025-09-23,08:40:10.000,266,11055199,6124,0,1758616809,13154.61256044999,22564.464549509998,53326.97626968001 2025-09-23,08:40:11.000,266,11055288,5565,0,1758616810,13154.59235151999,30409.349687819995,53326.934346960006 2025-09-23,08:40:12.000,266,11055251,5965,0,1758616811,13154.605824139995,27179.06471793,53326.89941136 2025-09-23,08:40:13.000,266,11055314,5405,0,1758616812,13154.63276937999,30870.7575411,53326.95530832001 2025-09-23,08:40:14.000,266,11055369,6005,0,1758616813,13154.63950569,28102.0002597,53326.89941136 2025-09-23,08:40:15.000,266,11055386,5805,0,1758616814,13154.61256044999,29486.322507360004,53326.95530832001 2025-09-23,08:40:16.000,266,11055344,5565,0,1758616815,13154.666450929995,29947.82199933,53326.913385600004 2025-09-23,08:40:17.000,266,11055297,6045,0,1758616816,13154.63950569,26256.1150779,53326.864475760005 2025-09-23,08:40:18.000,266,11055312,5645,0,1758616817,13154.63950569,32716.60042812,53326.88543712001 2025-09-23,08:40:19.000,266,11055378,5925,0,1758616818,13154.67318723999,24871.651847639994,53326.89242424 2025-09-23,08:40:20.000,266,11055323,5845,0,1758616819,13154.646241999995,28101.922719270005,53326.90639848001 2025-09-23,08:40:21.000,266,11055310,5405,0,1758616820,13154.646241999995,26256.086881380004,53326.87845 2025-09-23,08:40:22.000,266,11055315,6084,0,1758616821,13154.706868789995,28101.929768400005,53326.85050152 2025-09-23,08:40:23.000,266,11055307,5805,0,1758616822,13154.69339616999,25333.20068352,53326.8435144 2025-09-23,08:40:24.000,266,11055354,5645,0,1758616823,13154.65297830999,31793.615542440006,53326.864475760005 2025-09-23,08:40:25.000,266,11055335,6005,0,1758616824,13154.71360509999,30870.651804149995,53326.87845 2025-09-23,08:40:26.000,266,11055277,6045,0,1758616825,13154.67318723999,30870.687049800006,53326.934346960006 2025-09-23,08:40:27.000,266,11055374,5605,0,1758616826,13154.70013248,29024.787769739996,53326.89242424 2025-09-23,08:40:28.000,266,11055318,5725,0,1758616827,13154.70013248,28563.379916460006,53326.82954016 2025-09-23,08:40:29.000,266,11055344,5925,0,1758616828,13154.70013248,24871.461521129997,53326.8435144 2025-09-23,08:40:30.000,266,11055317,5965,0,1758616829,13154.706868789995,28563.231884730005,53326.92037272 2025-09-23,08:40:31.000,266,11055337,6165,0,1758616830,13154.794440819991,31793.453412450006,53326.87146288 2025-09-23,08:40:32.000,266,11055389,5925,0,1758616831,13154.774231889991,28101.683048849998,53326.864475760005 2025-09-23,08:40:33.000,266,11055415,6084,0,1758616832,13154.82138606,26717.381948580005,53326.913385600004 2025-09-23,08:40:34.000,266,11055337,6005,0,1758616833,13154.828122369996,31793.418166799995,53326.88543712001 2025-09-23,08:40:35.000,266,11055348,5245,0,1758616834,13154.861803920001,32716.44534726,53326.815565920006 2025-09-23,08:40:36.000,266,11055345,5965,0,1758616835,13154.895485469991,35023.68198930001,53326.85050152 2025-09-23,08:40:37.000,266,11055327,6084,0,1758616836,13154.875276539991,28563.210737340007,53326.89242424 2025-09-23,08:40:38.000,266,11055309,5965,0,1758616837,13154.882012850001,25794.425259419993,53326.8435144 2025-09-23,08:40:39.000,266,11055318,5884,0,1758616838,13154.882012850001,31332.010313520004,53326.87146288 2025-09-23,08:40:40.000,266,11055290,5605,0,1758616839,13154.908958089996,27178.944882719996,53326.78761744001 2025-09-23,08:40:41.000,266,11055196,5645,0,1758616840,13154.861803920001,31793.69308287,53326.82954016 2025-09-23,08:40:42.000,266,11055374,5565,0,1758616841,13154.855067609991,31332.179492640003,53326.80857880001 2025-09-23,08:40:43.000,266,11055222,5684,0,1758616842,13154.7809682,27178.994226630006,53326.85050152 2025-09-23,08:40:44.000,266,11055310,5765,0,1758616843,13154.774231889991,32716.60042812,53326.82954016 2025-09-23,08:40:45.000,266,11055326,5565,0,1758616844,13154.774231889991,29024.879408430003,53326.80857880001 2025-09-23,08:40:46.000,266,11055347,6045,0,1758616845,13154.73381402999,27640.465522080005,53326.8435144 2025-09-23,08:40:47.000,266,11055285,6084,0,1758616846,13154.706868789995,27640.50781686,53326.766656080006 2025-09-23,08:40:48.000,266,11055291,5965,0,1758616847,13154.727077719996,24410.194650449994,53326.80159168 2025-09-23,08:40:49.000,266,11055322,5645,0,1758616848,13154.706868789995,32255.100936150004,53326.766656080006 2025-09-23,08:40:50.000,266,11055276,5645,0,1758616849,13154.70013248,28563.330572549996,53326.745694720004 2025-09-23,08:40:51.000,266,11055272,5565,0,1758616850,13154.69339616999,30870.623607629997,53326.71075912 2025-09-23,08:40:52.000,266,11055273,6045,0,1758616851,13154.65971462,27178.9166862,53326.78761744001 2025-09-23,08:40:53.000,266,11055341,6045,0,1758616852,13154.666450929995,27178.89553881,53326.80159168 2025-09-23,08:40:54.000,266,11055358,5485,0,1758616853,13154.67992355,31793.594395049993,53326.71774624001 2025-09-23,08:40:55.000,266,11055360,5565,0,1758616854,13154.686659859995,28101.82403145,53326.72473336 2025-09-23,08:40:56.000,266,11055309,6045,0,1758616855,13154.65297830999,32255.016346589997,53326.72473336 2025-09-23,08:40:57.000,266,11055361,5805,0,1758616856,13154.67992355,26717.508832919993,53326.72473336 2025-09-23,08:40:58.000,266,11055339,6124,0,1758616857,13154.65971462,30870.665902409994,53326.703772 2025-09-23,08:40:59.000,266,11055352,5845,0,1758616858,13154.65297830999,27640.493718600002,53326.68281064 2025-09-23,08:41:00.000,266,11055301,6124,0,1758616859,13154.626033069995,35023.92870885,53326.68979776001 2025-09-23,08:41:01.000,266,11055370,5605,0,1758616860,13154.63276937999,27179.085865319998,53326.71075912 2025-09-23,08:41:02.000,266,11055329,6165,0,1758616861,13154.65297830999,29486.392998659998,53326.75966896001 2025-09-23,08:41:03.000,266,11055310,5405,0,1758616862,13154.65297830999,29024.935801469997,53326.71774624001 2025-09-23,08:41:04.000,266,11055326,5765,0,1758616863,13154.70013248,32716.75550898,53326.66883640001 2025-09-23,08:41:05.000,266,11055313,5884,0,1758616864,13154.7809682,31332.271131329995,53326.68281064 2025-09-23,08:41:06.000,266,11055339,5925,0,1758616865,13154.807913439996,29947.85019585,53326.61992656001 2025-09-23,08:41:07.000,266,11055297,6045,0,1758616866,13154.814649749991,26256.164421809997,53326.75268184 2025-09-23,08:41:08.000,266,11055375,6084,0,1758616867,13154.855067609991,23948.857288469997,53326.696784880005 2025-09-23,08:41:09.000,266,11055289,6084,0,1758616868,13154.935903329992,26717.59342248,53326.68979776001 2025-09-23,08:41:10.000,266,11055343,5845,0,1758616869,13154.942639640001,27640.493718600002,53326.71774624001 2025-09-23,08:41:11.000,266,11055293,5845,0,1758616870,13154.983057500001,30409.27919652,53326.72473336 2025-09-23,08:41:12.000,266,11055368,5605,0,1758616871,13154.949375949996,31332.21473829,53326.696784880005 2025-09-23,08:41:13.000,266,11055333,5925,0,1758616872,13155.036947979992,28563.45040776,53326.766656080006 2025-09-23,08:41:14.000,266,11055382,5525,0,1758616873,13155.057156909992,29486.329556490004,53326.73172048 2025-09-23,08:41:15.000,266,11055392,5925,0,1758616874,13155.084102150002,27640.479620340004,53326.71774624001 2025-09-23,08:41:16.000,266,11055270,5525,0,1758616875,13155.111047389997,32716.62157551,53326.73870760001 2025-09-23,08:41:17.000,266,11055358,5725,0,1758616876,13155.097574769992,30870.76459023,53326.71774624001 2025-09-23,08:41:18.000,266,11055361,6205,0,1758616877,13155.097574769992,32255.220771360007,53326.75268184 2025-09-23,08:41:19.000,266,11055369,6205,0,1758616878,13155.104311080002,32255.15732919,53326.73172048 2025-09-23,08:41:20.000,266,11055351,6165,0,1758616879,13155.070629529997,26256.072783120006,53326.794604560004 2025-09-23,08:41:21.000,266,11055279,6124,0,1758616880,13155.097574769992,34562.4574134,53326.7736432 2025-09-23,08:41:22.000,266,11055294,5485,0,1758616881,13155.043684290002,28101.873375359995,53326.794604560004 2025-09-23,08:41:23.000,266,11055360,5525,0,1758616882,13155.077365839992,29024.724327570002,53326.75268184 2025-09-23,08:41:24.000,266,11055373,6045,0,1758616883,13155.104311080002,29486.19562302,53326.73172048 2025-09-23,08:41:25.000,266,11055295,5965,0,1758616884,13155.178410489993,38253.931713540005,53326.72473336 2025-09-23,08:41:26.000,266,11055252,5485,0,1758616885,13155.205355730002,28101.788785800003,53326.72473336 2025-09-23,08:41:27.000,266,11055290,5605,0,1758616886,13155.205355730002,31793.50275636,53326.71075912 2025-09-23,08:41:28.000,266,11055288,5605,0,1758616887,13155.212092039998,28563.175491689995,53326.82255304 2025-09-23,08:41:29.000,266,11055332,5725,0,1758616888,13155.252509899998,34562.196595589994,53326.75966896001 2025-09-23,08:41:30.000,266,11055356,5405,0,1758616889,13155.306400379988,29486.075787809998,53326.80857880001 2025-09-23,08:41:31.000,266,11055362,5645,0,1758616890,13155.306400379988,30870.44737938,53326.83652728001 2025-09-23,08:41:32.000,266,11055301,6084,0,1758616891,13155.353554549998,27640.2117534,53326.75966896001 2025-09-23,08:41:33.000,266,11055310,5684,0,1758616892,13155.380499789993,30870.42623199,53326.815565920006 2025-09-23,08:41:34.000,266,11055297,6565,0,1758616893,13155.380499789993,26717.233916850004,53326.80159168 2025-09-23,08:41:35.000,266,11055330,5605,0,1758616894,13155.441126579994,28101.563213639995,53326.82255304 2025-09-23,08:41:36.000,266,11055273,5884,0,1758616895,13155.414181339998,30408.905592630006,53326.815565920006 2025-09-23,08:41:37.000,266,11055393,6005,0,1758616896,13155.367027169988,31331.89752744,53326.87146288 2025-09-23,08:41:38.000,266,11055400,5684,0,1758616897,13155.387236099989,28101.697147109997,53326.92735984001 2025-09-23,08:41:39.000,266,11055373,6245,0,1758616898,13155.367027169988,25794.35476812,53326.73870760001 2025-09-23,08:41:40.000,266,11055369,5884,0,1758616899,13155.387236099989,30870.412133730002,53326.766656080006 2025-09-23,08:41:41.000,266,11055371,5884,0,1758616900,13155.380499789993,30408.863297849995,53326.815565920006 2025-09-23,08:41:42.000,266,11055317,6245,0,1758616901,13155.346818239988,29947.469542830004,53326.88543712001 2025-09-23,08:41:43.000,266,11055378,5605,0,1758616902,13155.340081929993,29024.555148450003,53326.80857880001 2025-09-23,08:41:44.000,266,11055328,5684,0,1758616903,13155.326609309988,32254.797823560002,53326.85748864001 2025-09-23,08:41:45.000,266,11055385,5965,0,1758616904,13155.306400379988,29024.632688879996,53326.82255304 2025-09-23,08:41:46.000,266,11055409,6205,0,1758616905,13155.265982520003,31331.89047831,53326.80159168 2025-09-23,08:41:47.000,266,11055358,5445,0,1758616906,13155.279455139993,30409.004280449997,53326.83652728001 2025-09-23,08:41:48.000,266,11055390,5405,0,1758616907,13155.232300969998,30408.9690348,53326.794604560004 2025-09-23,08:41:49.000,266,11055348,5765,0,1758616908,13155.259246209993,28101.690097979998,53326.82255304 2025-09-23,08:41:50.000,266,11055377,6084,0,1758616909,13155.313136689998,29947.51888674,53326.794604560004 2025-09-23,08:41:51.000,266,11055378,5605,0,1758616910,13155.340081929993,30870.510821550008,53326.82954016 2025-09-23,08:41:52.000,266,11055271,6045,0,1758616911,13155.393972409998,29947.617574560005,53326.80159168 2025-09-23,08:41:53.000,266,11055301,5925,0,1758616912,13155.427653959989,26717.388997710004,53326.815565920006 2025-09-23,08:41:54.000,266,11055356,5525,0,1758616913,13155.481544439994,28563.154344299997,53326.82255304 2025-09-23,08:41:55.000,266,11055379,6045,0,1758616914,13155.582589089994,30870.574263720002,53326.85050152 2025-09-23,08:41:56.000,266,11055281,6365,0,1758616915,13155.582589089994,29947.65282021,53326.80159168 2025-09-23,08:41:57.000,266,11055232,5445,0,1758616916,13155.62974325999,31331.946871349995,53326.87146288 2025-09-23,08:41:58.000,266,11055353,6045,0,1758616917,13155.683633739995,29486.20972128,53326.85748864001 2025-09-23,08:41:59.000,266,11055412,5965,0,1758616918,13155.724051599995,33639.45138033001,53326.815565920006 2025-09-23,08:42:00.000,266,11055326,5925,0,1758616919,13155.71057897999,28101.922719270005,53326.8435144 2025-09-23,08:42:01.000,266,11055334,5725,0,1758616920,13155.71731529,30409.265098260003,53326.87146288 2025-09-23,08:42:02.000,266,11055329,6045,0,1758616921,13155.73078790999,29486.442342569993,53326.87845 2025-09-23,08:42:03.000,266,11055300,5645,0,1758616922,13155.784678389995,27640.648799460003,53326.962295440004 2025-09-23,08:42:04.000,266,11055282,5365,0,1758616923,13155.79141469999,26717.720306820003,53326.96928256 2025-09-23,08:42:05.000,266,11055316,5485,0,1758616924,13155.81835994,29486.618570820006,53327.00421816001 2025-09-23,08:42:06.000,266,11055308,5765,0,1758616925,13155.744260529995,33639.88137726,53326.97626968001 2025-09-23,08:42:07.000,266,11055358,5605,0,1758616926,13155.744260529995,29025.288257969994,53326.89941136 2025-09-23,08:42:08.000,266,11055329,5965,0,1758616927,13155.744260529995,29025.23891406,53327.05312800001 2025-09-23,08:42:09.000,266,11055287,6245,0,1758616928,13155.79815101,29025.323503620006,53327.01120528 2025-09-23,08:42:10.000,266,11055336,5684,0,1758616929,13155.784678389995,26718.06571419,53327.04614088 2025-09-23,08:42:11.000,266,11055356,5884,0,1758616930,13155.77794208,29948.336585819998,53327.032166640005 2025-09-23,08:42:12.000,266,11055307,5805,0,1758616931,13155.764469459995,31794.16537458,53327.05312800001 2025-09-23,08:42:13.000,266,11055355,5845,0,1758616932,13155.804887319995,30409.77263562,53327.102037840006 2025-09-23,08:42:14.000,266,11055280,5765,0,1758616933,13155.825096249995,26256.538025700007,53327.09505072001 2025-09-23,08:42:15.000,266,11055343,6165,0,1758616934,13155.8587778,30871.117046729996,53327.09505072001 2025-09-23,08:42:16.000,266,11055312,5605,0,1758616935,13155.81835994,26717.93178072,53327.129986320004 2025-09-23,08:42:17.000,266,11055417,6124,0,1758616936,13155.926140899996,30409.63165302,53327.13697344 2025-09-23,08:42:18.000,266,11055350,5605,0,1758616937,13155.91266827999,26717.91063333,53327.199857520005 2025-09-23,08:42:19.000,266,11055293,6324,0,1758616938,13156.033921859991,27640.85322423,53327.17190904001 2025-09-23,08:42:20.000,266,11055381,6084,0,1758616939,13156.02044924,26717.840142030007,53327.17889616 2025-09-23,08:42:21.000,266,11055237,5884,0,1758616940,13156.0608671,29486.68906212,53327.19287040001 2025-09-23,08:42:22.000,266,11055174,5684,0,1758616941,13156.121493890001,26717.833092900008,53327.1579348 2025-09-23,08:42:23.000,266,11055312,5725,0,1758616942,13156.175384369992,26717.868338550004,53327.23479312 2025-09-23,08:42:24.000,266,11055312,5485,0,1758616943,13156.222538540002,27640.803880320003,53327.269728720006 2025-09-23,08:42:25.000,266,11055379,6084,0,1758616944,13156.215802229992,27179.346683130003,53327.27671584 2025-09-23,08:42:26.000,266,11055341,6045,0,1758616945,13156.262956400002,35947.202608859996,53327.32562568 2025-09-23,08:42:27.000,266,11055297,6045,0,1758616946,13156.316846879992,26256.488681789997,53327.30466432 2025-09-23,08:42:28.000,266,11055268,5365,0,1758616947,13156.323583190002,27640.817978580002,53327.35357416 2025-09-23,08:42:29.000,266,11055205,6205,0,1758616948,13156.343792120002,29948.244947130006,53327.39549688 2025-09-23,08:42:30.000,266,11055314,5645,0,1758616949,13156.424627840002,26256.502780049996,53327.38152264 2025-09-23,08:42:31.000,266,11055307,6084,0,1758616950,13156.384209980002,27640.895519009995,53327.402484 2025-09-23,08:42:32.000,266,11055303,5925,0,1758616951,13156.465045700003,26256.530976570008,53327.47934232001 2025-09-23,08:42:33.000,266,11055335,6045,0,1758616952,13156.431364149998,30409.730340840004,53327.45139384 2025-09-23,08:42:34.000,266,11055223,6205,0,1758616953,13156.431364149998,28102.380912720007,53327.4723552 2025-09-23,08:42:35.000,266,11055397,5925,0,1758616954,13156.465045700003,33640.01531073,53327.44440672 2025-09-23,08:42:36.000,266,11055403,5884,0,1758616955,13156.424627840002,29948.273143650003,53327.50729080001 2025-09-23,08:42:37.000,266,11055282,5485,0,1758616956,13156.485254630003,31332.70817739,53327.52825216001 2025-09-23,08:42:38.000,266,11055399,6045,0,1758616957,13156.485254630003,31332.665882610003,53327.56318776 2025-09-23,08:42:39.000,266,11055347,6405,0,1758616958,13156.498727249993,28563.866306430005,53327.49331656 2025-09-23,08:42:40.000,266,11055302,5605,0,1758616959,13156.485254630003,28102.416158370004,53327.5422264 2025-09-23,08:42:41.000,266,11055375,6084,0,1758616960,13156.525672489988,29025.365798400002,53327.52825216001 2025-09-23,08:42:42.000,266,11055250,5645,0,1758616961,13156.471782009998,32255.587326120003,53327.6120976 2025-09-23,08:42:43.000,266,11055305,6324,0,1758616962,13156.518936179993,26717.959977239996,53327.66100744 2025-09-23,08:42:44.000,266,11055398,5405,0,1758616963,13156.586299279988,34101.373820099994,53327.57017488 2025-09-23,08:42:45.000,266,11055360,5485,0,1758616964,13156.545881419988,33639.93072117001,53327.6819688 2025-09-23,08:42:46.000,266,11055332,5405,0,1758616965,13156.572826659998,29025.24596319,53327.633058960004 2025-09-23,08:42:47.000,266,11055348,5765,0,1758616966,13156.640189759994,24871.990205880007,53327.69594304001 2025-09-23,08:42:48.000,266,11055341,5965,0,1758616967,13156.673871309999,31793.876360249997,53327.66799456 2025-09-23,08:42:49.000,266,11055325,6284,0,1758616968,13156.680607619994,24410.370878700007,53327.772801360006 2025-09-23,08:42:50.000,266,11055321,6124,0,1758616969,13156.74797071999,29486.54103039,53327.77978848 2025-09-23,08:42:51.000,266,11055270,5525,0,1758616970,13156.84901536999,34101.056609249994,53327.821711200006 2025-09-23,08:42:52.000,266,11055287,6205,0,1758616971,13156.91637847,25794.693126359998,53327.82869832 2025-09-23,08:42:53.000,266,11055326,5525,0,1758616972,13156.97026894999,30870.73639371,53327.88459528 2025-09-23,08:42:54.000,266,11055382,5565,0,1758616973,13157.01742312,25333.05970092,53327.8566468 2025-09-23,08:42:55.000,266,11055382,5725,0,1758616974,13157.03089573999,25794.594438540007,53327.86363392001 2025-09-23,08:42:56.000,266,11055319,5925,0,1758616975,13157.084786219995,29486.308409100006,53327.88459528 2025-09-23,08:42:57.000,266,11055297,5845,0,1758616976,13157.17909456,31793.52390375,53327.926518 2025-09-23,08:42:58.000,266,11055279,5965,0,1758616977,13157.246457659996,31332.07375569,53327.94747936 2025-09-23,08:42:59.000,266,11055380,5565,0,1758616978,13157.253193969991,27178.874391420002,53328.01036344001 2025-09-23,08:43:00.000,266,11055421,6124,0,1758616979,13157.334029689991,28101.774687540004,53328.087221760004 2025-09-23,08:43:01.000,266,11055245,6084,0,1758616980,13157.360974930001,30409.060673490007,53327.968440720004 2025-09-23,08:43:02.000,266,11055380,5605,0,1758616981,13157.414865409992,27178.839145770005,53328.07324752 2025-09-23,08:43:03.000,266,11055330,5285,0,1758616982,13157.448546959997,28101.774687540004,53328.12215736 2025-09-23,08:43:04.000,266,11055368,5485,0,1758616983,13157.421601720001,27640.289293830006,53328.05927328001 2025-09-23,08:43:05.000,266,11055432,5525,0,1758616984,13157.394656479992,29947.624623690004,53328.136131600004 2025-09-23,08:43:06.000,266,11055250,5525,0,1758616985,13157.401392790001,27178.853244030004,53328.17805432001 2025-09-23,08:43:07.000,266,11055350,5525,0,1758616986,13157.394656479992,28563.203688210007,53328.11517024 2025-09-23,08:43:08.000,266,11055364,5605,0,1758616987,13157.428338029997,31332.06670656,53328.21997704 2025-09-23,08:43:09.000,266,11055318,5765,0,1758616988,13157.367711239996,31332.05965743,53328.17805432001 2025-09-23,08:43:10.000,266,11055266,5684,0,1758616989,13157.334029689991,32716.558133340004,53328.19901568001 2025-09-23,08:43:11.000,266,11055331,5725,0,1758616990,13157.340766000001,26256.086881380004,53328.21997704 2025-09-23,08:43:12.000,266,11055321,6005,0,1758616991,13157.320557070001,33178.06467444,53328.26888688001 2025-09-23,08:43:13.000,266,11055325,5925,0,1758616992,13157.280139210001,35485.491642990004,53328.29683536001 2025-09-23,08:43:14.000,266,11055332,5445,0,1758616993,13157.286875519996,30409.335589559996,53328.36670656001 2025-09-23,08:43:15.000,266,11055182,5805,0,1758616994,13157.266666589996,28563.485653409996,53328.28984824 2025-09-23,08:43:16.000,266,11055383,5965,0,1758616995,13157.273402899991,33178.21270617,53328.33177096 2025-09-23,08:43:17.000,266,11055242,5565,0,1758616996,13157.360974930001,34101.056609249994,53328.39465504001 2025-09-23,08:43:18.000,266,11055265,6045,0,1758616997,13157.360974930001,27640.578308159995,53328.36670656001 2025-09-23,08:43:19.000,266,11055275,6245,0,1758616998,13157.455283269992,32716.699115940006,53328.40164216 2025-09-23,08:43:20.000,266,11055349,6005,0,1758616999,13157.421601720001,28563.556144710004,53328.39465504001 2025-09-23,08:43:21.000,266,11055306,5605,0,1758617000,13157.475492199992,27640.620602940005,53328.3806808 2025-09-23,08:43:22.000,266,11055275,6084,0,1758617001,13157.502437440002,26256.263109630003,53328.443564880006 2025-09-23,08:43:23.000,266,11055340,5645,0,1758617002,13157.563064230002,28563.626636009998,53328.471513360004 2025-09-23,08:43:24.000,266,11055323,6084,0,1758617003,13157.637163639993,25794.869354609997,53328.53439744001 2025-09-23,08:43:25.000,266,11055294,5605,0,1758617004,13157.717999359993,30409.568210850004,53328.57632016 2025-09-23,08:43:26.000,266,11055337,6084,0,1758617005,13157.724735669988,30871.138194119994,53328.62523 2025-09-23,08:43:27.000,266,11055288,5405,0,1758617006,13157.771889839998,29948.16035757,53328.611255760006 2025-09-23,08:43:28.000,266,11055397,6205,0,1758617007,13157.832516629998,23026.175515380004,53328.70208832001 2025-09-23,08:43:29.000,266,11055311,6205,0,1758617008,13157.879670799994,32717.037474180004,53328.61824288 2025-09-23,08:43:30.000,266,11055297,6005,0,1758617009,13157.953770209999,29948.216750609994,53328.7649724 2025-09-23,08:43:31.000,266,11055297,5965,0,1758617010,13158.021133309994,33178.52286789,53328.77195952001 2025-09-23,08:43:32.000,266,11055312,5405,0,1758617011,13158.06828747999,30409.716242580005,53328.79292088 2025-09-23,08:43:33.000,266,11055260,5765,0,1758617012,13158.16933212999,29948.287241910002,53328.82086936001 2025-09-23,08:43:34.000,266,11055344,5485,0,1758617013,13158.22995891999,22564.809956879995,53328.876766320005 2025-09-23,08:43:35.000,266,11055296,5725,0,1758617014,13158.324267259995,29025.330552750005,53328.91170192 2025-09-23,08:43:36.000,266,11055336,5684,0,1758617015,13158.37142142999,27179.38192878,53328.974586000004 2025-09-23,08:43:37.000,266,11055363,6005,0,1758617016,13158.452257149991,28102.324519679998,53328.98157312 2025-09-23,08:43:38.000,266,11055274,5605,0,1758617017,13158.492675009991,31793.99619546,53329.02349584 2025-09-23,08:43:39.000,266,11055342,5725,0,1758617018,13158.553301799991,31332.433261319995,53329.10035416 2025-09-23,08:43:40.000,266,11055342,5525,0,1758617019,13158.654346449992,29486.639718210005,53329.13528976001 2025-09-23,08:43:41.000,266,11055361,6205,0,1758617020,13158.681291690002,30409.511817809995,53329.15625112001 2025-09-23,08:43:42.000,266,11055376,5605,0,1758617021,13158.741918480002,30409.43427738,53329.25407080001 2025-09-23,08:43:43.000,266,11055341,5884,0,1758617022,13158.775600029992,29486.484637350004,53329.24009656 2025-09-23,08:43:44.000,266,11055354,5525,0,1758617023,13158.849699439997,36869.813890649995,53329.30298064001 2025-09-23,08:43:45.000,266,11055350,5565,0,1758617024,13158.950744089998,25794.714273749996,53329.330929120006 2025-09-23,08:43:46.000,266,11055385,6084,0,1758617025,13158.950744089998,31793.69308287,53329.40080032001 2025-09-23,08:43:47.000,266,11055337,6084,0,1758617026,13159.045052429989,26256.009340949997,53329.45669728 2025-09-23,08:43:48.000,266,11055339,6084,0,1758617027,13159.105679219989,32716.325512049996,53329.428748800005 2025-09-23,08:43:49.000,266,11055311,6205,0,1758617028,13159.166306009989,32254.896511379993,53329.477658640004 2025-09-23,08:43:50.000,266,11055273,5925,0,1758617029,13159.240405419994,29947.427248050008,53329.56849120001 2025-09-23,08:43:51.000,266,11055306,5485,0,1758617030,13159.28755958999,29947.434297180007,53329.56849120001 2025-09-23,08:43:52.000,266,11055327,5884,0,1758617031,13159.321241139995,26255.692130099997,53329.596439680005 2025-09-23,08:43:53.000,266,11055328,5565,0,1758617032,13159.41554948,27178.521934920005,53329.666310880006 2025-09-23,08:43:54.000,266,11055362,5565,0,1758617033,13159.46943995999,33638.96499036001,53329.70823360001 2025-09-23,08:43:55.000,266,11055401,6165,0,1758617034,13159.47617627,30408.66592221,53329.72919496 2025-09-23,08:43:56.000,266,11055348,5645,0,1758617035,13159.50985781999,29947.20167589,53329.75714344001 2025-09-23,08:43:57.000,266,11055263,5925,0,1758617036,13159.55027567999,27178.43029623,53329.813040400004 2025-09-23,08:43:58.000,266,11055372,5405,0,1758617037,13159.59742985,27178.388001450003,53329.77111768 2025-09-23,08:43:59.000,266,11055322,5845,0,1758617038,13159.61090246999,27178.395050580002,53329.813040400004 2025-09-23,08:44:00.000,266,11055320,5485,0,1758617039,13159.61763878,32715.860269469995,53329.90387296001 2025-09-23,08:44:01.000,266,11055300,5605,0,1758617040,13159.644584019996,24871.073818980003,53329.94579568001 2025-09-23,08:44:02.000,266,11055347,6005,0,1758617041,13159.61763878,28101.246002789994,53329.95278280001 2025-09-23,08:44:03.000,266,11055286,5725,0,1758617042,13159.61090246999,29024.195642820006,53329.9877184 2025-09-23,08:44:04.000,266,11055387,6005,0,1758617043,13159.53680306,29485.73742957,53330.02964112 2025-09-23,08:44:05.000,266,11055331,5645,0,1758617044,13159.50985781999,28562.8018878,53330.08553808 2025-09-23,08:44:06.000,266,11055262,5605,0,1758617045,13159.523330439995,28562.731396500007,53330.07156384001 2025-09-23,08:44:07.000,266,11055314,5605,0,1758617046,13159.50985781999,29485.72333131,53330.1274608 2025-09-23,08:44:08.000,266,11055272,5845,0,1758617047,13159.50985781999,31331.467530509995,53330.0575896 2025-09-23,08:44:09.000,266,11055356,5805,0,1758617048,13159.44923102999,24871.003327679995,53330.17637064 2025-09-23,08:44:10.000,266,11055310,5645,0,1758617049,13159.40881316999,27178.310461019995,53330.19034488001 2025-09-23,08:44:11.000,266,11055351,6124,0,1758617050,13159.39534055,29024.167446299994,53330.20431912 2025-09-23,08:44:12.000,266,11055308,5285,0,1758617051,13159.321241139995,26255.389017509995,53330.218293360005 2025-09-23,08:44:13.000,266,11055312,5565,0,1758617052,13159.28755958999,27639.753559949997,53330.23925472001 2025-09-23,08:44:14.000,266,11055359,5725,0,1758617053,13159.24714172999,29947.02544764,53330.25322896 2025-09-23,08:44:15.000,266,11055309,5845,0,1758617054,13159.24714172999,27178.218822330004,53330.316113040004 2025-09-23,08:44:16.000,266,11055271,6165,0,1758617055,13159.179778629994,31331.284253129998,53330.316113040004 2025-09-23,08:44:17.000,266,11055352,5405,0,1758617056,13159.193251249999,27178.120134509998,53330.2322676 2025-09-23,08:44:18.000,266,11055371,6084,0,1758617057,13159.18651493999,29946.813973740005,53330.28117744001 2025-09-23,08:44:19.000,266,11055270,5565,0,1758617058,13159.199987559994,29946.69413853,53330.28816456001 2025-09-23,08:44:20.000,266,11055269,6165,0,1758617059,13159.260614349994,28562.273203050005,53330.25322896 2025-09-23,08:44:21.000,266,11055332,5525,0,1758617060,13159.260614349994,27177.809972789997,53330.33008728001 2025-09-23,08:44:22.000,266,11055339,6084,0,1758617061,13159.25387804,35484.07476786,53330.34406152 2025-09-23,08:44:23.000,266,11055306,5765,0,1758617062,13159.33471376,31792.25506035,53330.28117744001 2025-09-23,08:44:24.000,266,11055279,6084,0,1758617063,13159.402076859995,32253.613569719993,53330.35803576001 2025-09-23,08:44:25.000,266,11055291,6165,0,1758617064,13159.422285789995,26716.15539996,53330.28117744001 2025-09-23,08:44:26.000,266,11055250,5485,0,1758617065,13159.51659413,30869.14329033,53330.37899712001 2025-09-23,08:44:27.000,266,11055210,5684,0,1758617066,13159.53680306,27177.45046716,53330.39995848 2025-09-23,08:44:28.000,266,11055290,5565,0,1758617067,13159.57048460999,26715.97917171,53330.44886832001 2025-09-23,08:44:29.000,266,11055284,5884,0,1758617068,13159.631111399991,30407.54511054,53330.42790696001 2025-09-23,08:44:30.000,266,11055303,6245,0,1758617069,13159.624375089996,24870.13628469,53330.46982968 2025-09-23,08:44:31.000,266,11055302,5565,0,1758617070,13159.664792949996,30407.636749230005,53330.42790696001 2025-09-23,08:44:32.000,266,11055323,6045,0,1758617071,13159.624375089996,30407.559208799998,53330.42091984 2025-09-23,08:44:33.000,266,11055261,6245,0,1758617072,13159.685001879996,30407.474619240005,53330.49079104 2025-09-23,08:44:34.000,266,11055276,5645,0,1758617073,13159.644584019996,27177.323582819998,53330.504765280006 2025-09-23,08:44:35.000,266,11055305,5925,0,1758617074,13159.631111399991,30868.98820947,53330.45585544001 2025-09-23,08:44:36.000,266,11055247,6045,0,1758617075,13159.624375089996,25792.818057779994,53330.52572664001 2025-09-23,08:44:37.000,266,11055322,5485,0,1758617076,13159.61090246999,25331.382007980006,53330.5117524 2025-09-23,08:44:38.000,266,11055366,5485,0,1758617077,13159.624375089996,31791.74047386,53330.54668800001 2025-09-23,08:44:39.000,266,11055300,5605,0,1758617078,13159.61090246999,27638.61865002,53330.5117524 2025-09-23,08:44:40.000,266,11055288,5405,0,1758617079,13159.583957229996,31330.2903258,53330.57463648001 2025-09-23,08:44:41.000,266,11055402,5485,0,1758617080,13159.53680306,28100.07584721,53330.56764936 2025-09-23,08:44:42.000,266,11055315,5925,0,1758617081,13159.53006674999,32252.965049759994,53330.44886832001 2025-09-23,08:44:43.000,266,11055332,5405,0,1758617082,13159.55027567999,28099.800931139995,53330.51873952 2025-09-23,08:44:44.000,266,11055281,6165,0,1758617083,13159.55701199,31791.409164750003,53330.483803920004 2025-09-23,08:44:45.000,266,11055284,5645,0,1758617084,13159.55027567999,28561.265177459994,53330.5117524 2025-09-23,08:44:46.000,266,11055343,5925,0,1758617085,13159.57722092,30407.030524050002,53330.56066224 2025-09-23,08:44:47.000,266,11055269,5884,0,1758617086,13159.61763878,29483.996294459997,53330.483803920004 2025-09-23,08:44:48.000,266,11055240,5725,0,1758617087,13159.624375089996,30406.826099280006,53330.54668800001 2025-09-23,08:44:49.000,266,11055359,6205,0,1758617088,13159.644584019996,32252.626691519996,53330.504765280006 2025-09-23,08:44:50.000,266,11055338,5645,0,1758617089,13159.718683430001,24869.374978649998,53330.602584960005 2025-09-23,08:44:51.000,266,11055311,6124,0,1758617090,13159.705210809996,33175.463545470004,53330.53970088 2025-09-23,08:44:52.000,266,11055334,5684,0,1758617091,13159.732156049991,31329.64885497,53330.553675120005 2025-09-23,08:44:53.000,266,11055255,5965,0,1758617092,13159.738892360001,29022.405163799995,53330.51873952 2025-09-23,08:44:54.000,266,11055258,5405,0,1758617093,13159.792782839992,28099.40617986,53330.5816236 2025-09-23,08:44:55.000,266,11055292,5405,0,1758617094,13159.819728080001,32713.858316550002,53330.5816236 2025-09-23,08:44:56.000,266,11055251,6284,0,1758617095,13159.833200699992,30868.05067518,53330.54668800001 2025-09-23,08:44:57.000,266,11055269,5965,0,1758617096,13159.880354870002,26714.957047860007,53330.53970088 2025-09-23,08:44:58.000,266,11055265,6124,0,1758617097,13159.873618559992,28560.70829619,53330.553675120005 2025-09-23,08:44:59.000,266,11055326,5525,0,1758617098,13159.920772730002,32252.26013676,53330.57463648001 2025-09-23,08:45:00.000,266,11055357,6084,0,1758617099,13159.927509039997,27637.709312249994,53330.553675120005 2025-09-23,08:45:01.000,266,11055295,6045,0,1758617100,13159.940981660002,33175.0476468,53330.57463648001 2025-09-23,08:45:02.000,266,11055368,5645,0,1758617101,13159.961190590002,29483.404167540008,53330.54668800001 2025-09-23,08:45:03.000,266,11055372,5645,0,1758617102,13160.035289999993,26253.217885470003,53330.56066224 2025-09-23,08:45:04.000,266,11055375,6165,0,1758617103,13160.008344759997,24868.72645869,53330.59559784001 2025-09-23,08:45:05.000,266,11055356,5445,0,1758617104,13160.008344759997,29021.728447319998,53330.5816236 2025-09-23,08:45:06.000,266,11055380,5525,0,1758617105,13160.068971549998,28098.651922949997,53330.553675120005 2025-09-23,08:45:07.000,266,11055370,5684,0,1758617106,13160.068971549998,26714.287380509995,53330.5816236 2025-09-23,08:45:08.000,266,11055306,5565,0,1758617107,13160.089180479998,27637.053743159995,53330.47681680001 2025-09-23,08:45:09.000,266,11055386,5684,0,1758617108,13160.170016199998,30867.07789524,53330.553675120005 2025-09-23,08:45:10.000,266,11055375,6205,0,1758617109,13160.223906679988,28559.707319730005,53330.5816236 2025-09-23,08:45:11.000,266,11055302,5485,0,1758617110,13160.223906679988,27636.736532309995,53330.602584960005 2025-09-23,08:45:12.000,266,11055299,6084,0,1758617111,13160.237379299993,33174.0607686,53330.54668800001 2025-09-23,08:45:13.000,266,11055259,6124,0,1758617112,13160.271060849998,30866.732487870002,53330.59559784001 2025-09-23,08:45:14.000,266,11055406,5725,0,1758617113,13160.298006089994,31328.027555070003,53330.5117524 2025-09-23,08:45:15.000,266,11055348,5605,0,1758617114,13160.365369189989,33173.77175427,53330.553675120005 2025-09-23,08:45:16.000,266,11055286,5405,0,1758617115,13160.385578119989,26252.12527032,53330.53271376 2025-09-23,08:45:17.000,266,11055306,5765,0,1758617116,13160.42599597999,30866.549210490004,53330.58861072 2025-09-23,08:45:18.000,266,11055292,5485,0,1758617117,13160.432732289999,32712.208820130007,53330.52572664001 2025-09-23,08:45:19.000,266,11055422,5605,0,1758617118,13160.520304319994,21176.20183818,53330.53970088 2025-09-23,08:45:20.000,266,11055328,5525,0,1758617119,13160.50683169999,31327.964112899994,53330.60957208 2025-09-23,08:45:21.000,266,11055384,5485,0,1758617120,13160.52704062999,30866.408227890002,53330.61655920001 2025-09-23,08:45:22.000,266,11055276,5765,0,1758617121,13160.48662276999,29020.685176080005,53330.56066224 2025-09-23,08:45:23.000,266,11055328,5525,0,1758617122,13160.54724955999,30866.457571799998,53330.62354632001 2025-09-23,08:45:24.000,266,11055332,5845,0,1758617123,13160.479886459994,29020.656979559993,53330.54668800001 2025-09-23,08:45:25.000,266,11055320,5565,0,1758617124,13160.48662276999,30405.021521999995,53330.58861072 2025-09-23,08:45:26.000,266,11055339,6005,0,1758617125,13160.500095389994,22560.44654541,53330.5117524 2025-09-23,08:45:27.000,266,11055322,5765,0,1758617126,13160.432732289999,31327.766737259997,53330.553675120005 2025-09-23,08:45:28.000,266,11055407,5965,0,1758617127,13160.46641383999,26251.871501639995,53330.56764936 2025-09-23,08:45:29.000,266,11055332,5725,0,1758617128,13160.439468599994,29943.373998299998,53330.56764936 2025-09-23,08:45:30.000,266,11055338,5565,0,1758617129,13160.385578119989,28097.538160409997,53330.52572664001 2025-09-23,08:45:31.000,266,11055436,5605,0,1758617130,13160.372105499999,27174.59556951,53330.553675120005 2025-09-23,08:45:32.000,266,11055348,5605,0,1758617131,13160.345160259989,27635.968177140006,53330.54668800001 2025-09-23,08:45:33.000,266,11055324,5405,0,1758617132,13160.291269779998,33173.214873000004,53330.44886832001 2025-09-23,08:45:34.000,266,11055400,5805,0,1758617133,13160.271060849998,30404.49988638,53330.46284256 2025-09-23,08:45:35.000,266,11055298,5725,0,1758617134,13160.217170369993,31327.329691199993,53330.42790696001 2025-09-23,08:45:36.000,266,11055366,5605,0,1758617135,13160.163279889988,23482.89569721,53330.39297136 2025-09-23,08:45:37.000,266,11055360,5725,0,1758617136,13160.149807269998,28558.600606320004,53330.41393272 2025-09-23,08:45:38.000,266,11055392,5884,0,1758617137,13160.102653100002,31788.688200570003,53330.37201 2025-09-23,08:45:39.000,266,11055373,6124,0,1758617138,13160.068971549998,27635.650966290006,53330.337074400006 2025-09-23,08:45:40.000,266,11055318,5565,0,1758617139,13160.001608450002,32711.412268440006,53330.23925472001 2025-09-23,08:45:41.000,266,11055330,5525,0,1758617140,13159.927509039997,29481.275330279997,53330.24624184 2025-09-23,08:45:42.000,266,11055293,6045,0,1758617141,13159.920772730002,33634.21387674,53330.218293360005 2025-09-23,08:45:43.000,266,11055412,5405,0,1758617142,13159.887091179997,27635.481787170007,53330.14143504001 2025-09-23,08:45:44.000,266,11055312,5405,0,1758617143,13159.860145940002,34556.92384634999,53330.1274608 2025-09-23,08:45:45.000,266,11055302,5684,0,1758617144,13159.880354870002,31788.201810600003,53330.07156384001 2025-09-23,08:45:46.000,266,11055421,6124,0,1758617145,13159.873618559992,29942.450562269994,53330.099512320005 2025-09-23,08:45:47.000,266,11055379,5925,0,1758617146,13159.860145940002,29942.358923580003,53330.050602480005 2025-09-23,08:45:48.000,266,11055333,6005,0,1758617147,13159.839937010001,28557.937988100006,53329.93880856 2025-09-23,08:45:49.000,266,11055335,6005,0,1758617148,13159.866882249997,28096.37505396,53329.97374416001 2025-09-23,08:45:50.000,266,11055350,5605,0,1758617149,13159.806255459996,29480.697301620006,53329.91086008 2025-09-23,08:45:51.000,266,11055310,5525,0,1758617150,13159.853409629992,27634.90375851,53329.93880856 2025-09-23,08:45:52.000,266,11055330,5565,0,1758617151,13159.759101290001,26250.440528249994,53329.79906616 2025-09-23,08:45:53.000,266,11055316,5684,0,1758617152,13159.752364979991,27173.178694379996,53329.7431692 2025-09-23,08:45:54.000,266,11055344,5725,0,1758617153,13159.738892360001,26711.770841100006,53329.715220720005 2025-09-23,08:45:55.000,266,11055338,5645,0,1758617154,13159.685001879996,34094.627802689996,53329.65932376001 2025-09-23,08:45:56.000,266,11055368,5725,0,1758617155,13159.59742985,27634.523105490007,53329.62438816 2025-09-23,08:45:57.000,266,11055228,5565,0,1758617156,13159.59069353999,30402.998421690005,53329.56849120001 2025-09-23,08:45:58.000,266,11055353,6124,0,1758617157,13159.563748299995,26711.49592503,53329.596439680005 2025-09-23,08:45:59.000,266,11055398,5805,0,1758617158,13159.482912579995,33633.015524639995,53329.4636844 2025-09-23,08:46:00.000,266,11055328,5445,0,1758617159,13159.40881316999,32248.73557176,53329.42176168001 2025-09-23,08:46:01.000,266,11055296,5684,0,1758617160,13159.381867929995,28095.811123559994,53329.35189048001 2025-09-23,08:46:02.000,266,11055304,5645,0,1758617161,13159.32797744999,27172.924925700005,53329.330929120006 2025-09-23,08:46:03.000,266,11055326,5645,0,1758617162,13159.233669109999,33171.551278319996,53329.26804504 2025-09-23,08:46:04.000,266,11055365,5965,0,1758617163,13159.152833389999,27634.396221150004,53329.19118672 2025-09-23,08:46:05.000,266,11055210,5565,0,1758617164,13159.105679219989,30403.005470820004,53329.19118672 2025-09-23,08:46:06.000,266,11055282,5565,0,1758617165,13158.997898259993,27634.403270280003,53329.01650872001 2025-09-23,08:46:07.000,266,11055331,5925,0,1758617166,13158.903589920003,31787.25722718,53329.05843144 2025-09-23,08:46:08.000,266,11055376,5205,0,1758617167,13158.849699439997,28557.141436410006,53328.91170192 2025-09-23,08:46:09.000,266,11055365,6405,0,1758617168,13158.741918480002,28557.162583800004,53328.84183072 2025-09-23,08:46:10.000,266,11055358,5765,0,1758617169,13158.667819069997,27634.27638594,53328.806895120004 2025-09-23,08:46:11.000,266,11055336,5605,0,1758617170,13158.512883939991,30402.772849529996,53328.73702392 2025-09-23,08:46:12.000,266,11055349,5884,0,1758617171,13158.485938699996,30864.222997589997,53328.65317848001 2025-09-23,08:46:13.000,266,11055290,5645,0,1758617172,13158.37815774,28095.634895309995,53328.61824288 2025-09-23,08:46:14.000,266,11055402,5485,0,1758617173,13158.33100356999,31786.95411459,53328.50644896 2025-09-23,08:46:15.000,266,11055288,5605,0,1758617174,13158.25016784999,27172.635911370002,53328.41561640001 2025-09-23,08:46:16.000,266,11055329,6124,0,1758617175,13158.22995891999,23942.513071470006,53328.33875808 2025-09-23,08:46:17.000,266,11055335,5925,0,1758617176,13158.15585951,31786.700345909994,53328.28286112 2025-09-23,08:46:18.000,266,11055312,5605,0,1758617177,13158.18954105999,30863.835295440003,53328.17805432001 2025-09-23,08:46:19.000,266,11055382,5645,0,1758617178,13158.13565058,25788.024649380008,53328.17805432001 2025-09-23,08:46:20.000,266,11055324,5925,0,1758617179,13158.13565058,31325.095116990007,53328.087221760004 2025-09-23,08:46:21.000,266,11055311,6165,0,1758617180,13158.13565058,32709.41736465,53328.04529904 2025-09-23,08:46:22.000,266,11055393,6005,0,1758617181,13158.13565058,29940.79401672,53327.95446648 2025-09-23,08:46:23.000,266,11055351,5925,0,1758617182,13158.14912319999,25787.869568520007,53327.84965968 2025-09-23,08:46:24.000,266,11055282,5605,0,1758617183,13158.11544165,35939.201846309996,53327.800749840004 2025-09-23,08:46:25.000,266,11055315,5965,0,1758617184,13158.14912319999,31324.947085260006,53327.7867756 2025-09-23,08:46:26.000,266,11055338,5605,0,1758617185,13158.10870533999,30402.152526089994,53327.6120976 2025-09-23,08:46:27.000,266,11055361,6165,0,1758617186,13158.07502379,30863.482838940006,53327.6120976 2025-09-23,08:46:28.000,266,11055317,6165,0,1758617187,13158.02786961999,31325.052822209997,53327.57017488 2025-09-23,08:46:29.000,266,11055353,6045,0,1758617188,13157.933561279999,31324.86954483,53327.50729080001 2025-09-23,08:46:30.000,266,11055293,6045,0,1758617189,13157.872934489998,33170.62784229001,53327.39549688 2025-09-23,08:46:31.000,266,11055342,5485,0,1758617190,13157.825780319989,29479.17468954,53327.31165144001 2025-09-23,08:46:32.000,266,11055347,5884,0,1758617191,13157.744944599988,30863.447593289995,53327.24178024001 2025-09-23,08:46:33.000,266,11055322,5445,0,1758617192,13157.657372569993,31786.2985455,53327.21383176 2025-09-23,08:46:34.000,266,11055366,5845,0,1758617193,13157.576536849992,28556.274393419997,53327.0880636 2025-09-23,08:46:35.000,266,11055330,5485,0,1758617194,13157.549591609997,26249.150537459995,53327.05312800001 2025-09-23,08:46:36.000,266,11055301,6084,0,1758617195,13157.462019580002,27633.352949909997,53327.00421816001 2025-09-23,08:46:37.000,266,11055256,5525,0,1758617196,13157.421601720001,26710.487899440006,53327.02517952001 2025-09-23,08:46:38.000,266,11055287,6005,0,1758617197,13157.394656479992,30401.856462630007,53326.87845 2025-09-23,08:46:39.000,266,11055290,5765,0,1758617198,13157.374447549992,27171.811163160004,53326.87146288 2025-09-23,08:46:40.000,266,11055317,5884,0,1758617199,13157.347502309996,32247.487875749997,53326.75966896001 2025-09-23,08:46:41.000,266,11055293,6084,0,1758617200,13157.286875519996,31324.55233398,53326.65486216 2025-09-23,08:46:42.000,266,11055343,5925,0,1758617201,13157.253193969991,27633.17672166,53326.59197808001 2025-09-23,08:46:43.000,266,11055345,6045,0,1758617202,13157.266666589996,27633.183770789998,53326.65486216 2025-09-23,08:46:44.000,266,11055310,5605,0,1758617203,13157.212776109991,23480.32981389,53326.51511976 2025-09-23,08:46:45.000,266,11055335,6084,0,1758617204,13157.17909456,32708.818188599995,53326.47319704001 2025-09-23,08:46:46.000,266,11055280,5445,0,1758617205,13157.11173145999,26710.39626075,53326.47319704001 2025-09-23,08:46:47.000,266,11055375,5965,0,1758617206,13157.05110466999,27171.775917510007,53326.33345464001 2025-09-23,08:46:48.000,266,11055241,6084,0,1758617207,13157.003950499995,29017.498969320004,53326.33345464001 2025-09-23,08:46:49.000,266,11055357,6245,0,1758617208,13156.99721419,29940.328774139998,53326.27057056 2025-09-23,08:46:50.000,266,11055360,5684,0,1758617209,13156.92985108999,25326.045816569997,53326.15877664 2025-09-23,08:46:51.000,266,11055344,5565,0,1758617210,13156.862487989994,27633.226065569994,53326.095892560006 2025-09-23,08:46:52.000,266,11055320,5845,0,1758617211,13156.795124889999,25787.545308540008,53326.074931200004 2025-09-23,08:46:53.000,266,11055324,5365,0,1758617212,13156.754707029999,29478.942068250006,53326.0399956 2025-09-23,08:46:54.000,266,11055262,5765,0,1758617213,13156.754707029999,28094.669164499996,53325.98409864 2025-09-23,08:46:55.000,266,11055272,5405,0,1758617214,13156.694080239999,29940.441560220002,53325.977111520006 2025-09-23,08:46:56.000,266,11055379,6045,0,1758617215,13156.680607619994,29478.977313900003,53325.907240320004 2025-09-23,08:46:57.000,266,11055355,5884,0,1758617216,13156.687343929989,29940.406314570006,53325.81640776 2025-09-23,08:46:58.000,266,11055396,5645,0,1758617217,13156.680607619994,27633.254262090006,53325.80243352001 2025-09-23,08:46:59.000,266,11055392,5965,0,1758617218,13156.653662379998,24403.272404789997,53325.70461384 2025-09-23,08:47:00.000,266,11055302,5805,0,1758617219,13156.640189759994,32708.945072939998,53325.61378128001 2025-09-23,08:47:01.000,266,11055426,5605,0,1758617220,13156.613244519998,30401.849413500007,53325.59980704 2025-09-23,08:47:02.000,266,11055402,5565,0,1758617221,13156.633453449998,28556.25324603,53325.59980704 2025-09-23,08:47:03.000,266,11055275,5965,0,1758617222,13156.613244519998,31324.834299180002,53325.5508972 2025-09-23,08:47:04.000,266,11055343,5965,0,1758617223,13156.579562969993,27171.952145760006,53325.48801312 2025-09-23,08:47:05.000,266,11055258,5565,0,1758617224,13156.593035589998,28094.838343619995,53325.39718056001 2025-09-23,08:47:06.000,266,11055331,6045,0,1758617225,13156.599771899993,25787.79202809,53325.44609040001 2025-09-23,08:47:07.000,266,11055303,6045,0,1758617226,13156.485254630003,30402.067936530002,53325.36923208 2025-09-23,08:47:08.000,266,11055337,6284,0,1758617227,13156.438100459993,29940.688279769995,53325.306348000006 2025-09-23,08:47:10.000,266,11055345,6165,0,1758617229,13156.390946289997,29940.716476290007,53325.27839952001 2025-09-23,08:47:11.000,266,11055286,5725,0,1758617230,13156.303374260002,32247.95311833,53325.24346392 2025-09-23,08:47:12.000,266,11055268,5525,0,1758617231,13156.310110569997,27633.733602930006,53325.21551544 2025-09-23,08:47:13.000,266,11055308,5445,0,1758617232,13156.229274849997,31786.615756350002,53325.17359272 2025-09-23,08:47:14.000,266,11055370,5605,0,1758617233,13156.262956400002,31325.116264380005,53325.089747280006 2025-09-23,08:47:15.000,266,11055341,6005,0,1758617234,13156.242747470002,30863.800049790007,53325.10372152 2025-09-23,08:47:16.000,266,11055381,5884,0,1758617235,13156.229274849997,28556.626849919994,53325.089747280006 2025-09-23,08:47:17.000,266,11055231,5965,0,1758617236,13156.249483779997,25326.574501320007,53324.970966240006 2025-09-23,08:47:18.000,266,11055401,5805,0,1758617237,13156.222538540002,33632.388152069994,53325.01288896001 2025-09-23,08:47:19.000,266,11055326,5645,0,1758617238,13156.215802229992,31325.200853939998,53324.99192760001 2025-09-23,08:47:20.000,266,11055301,6124,0,1758617239,13156.182120680001,30863.87054109,53324.94301776001 2025-09-23,08:47:21.000,266,11055307,6045,0,1758617240,13156.195593299992,30863.86349196,53324.98494048 2025-09-23,08:47:22.000,266,11055289,5805,0,1758617241,13156.215802229992,27633.916880310004,53324.94301776001 2025-09-23,08:47:23.000,266,11055315,5805,0,1758617242,13156.229274849997,35939.575450200005,53324.85917232 2025-09-23,08:47:24.000,266,11055288,5565,0,1758617243,13156.222538540002,30863.88463935,53324.8172496 2025-09-23,08:47:25.000,266,11055376,5605,0,1758617244,13156.236011159992,30863.905786739997,53324.81026248 2025-09-23,08:47:26.000,266,11055386,5645,0,1758617245,13156.215802229992,35478.287432130004,53324.8172496 2025-09-23,08:47:27.000,266,11055411,6165,0,1758617246,13156.161911750001,31786.79903373,53324.78930112 2025-09-23,08:47:28.000,266,11055366,5684,0,1758617247,13156.141702820001,28556.915864249997,53324.782314000004 2025-09-23,08:47:29.000,266,11055337,5965,0,1758617248,13156.175384369992,23942.611759289997,53324.69148144 2025-09-23,08:47:30.000,266,11055353,6045,0,1758617249,13156.188856989997,34094.07797055,53324.684494320005 2025-09-23,08:47:31.000,266,11055302,5485,0,1758617250,13156.168648059996,29018.457651000004,53324.74737840001 2025-09-23,08:47:32.000,266,11055311,6124,0,1758617251,13156.222538540002,29018.49289665,53324.684494320005 2025-09-23,08:47:33.000,266,11055381,6005,0,1758617252,13156.236011159992,38247.18569613001,53324.69148144 2025-09-23,08:47:34.000,266,11055321,5925,0,1758617253,13156.209065919997,31325.743636950006,53324.67750720001 2025-09-23,08:47:35.000,266,11055333,5925,0,1758617254,13156.215802229992,26711.474777640004,53324.635584480005 2025-09-23,08:47:36.000,266,11055299,6045,0,1758617255,13156.175384369992,24865.815168,53324.684494320005 2025-09-23,08:47:37.000,266,11055321,5884,0,1758617256,13156.108021269996,26250.20085783,53324.6425716 2025-09-23,08:47:38.000,266,11055313,6005,0,1758617257,13156.094548649991,27634.480810709996,53324.64955872 2025-09-23,08:47:39.000,266,11055304,5525,0,1758617258,13156.074339719991,29941.675157970007,53324.60763600001 2025-09-23,08:47:40.000,266,11055319,6205,0,1758617259,13156.00024031,26250.243152609997,53324.67750720001 2025-09-23,08:47:41.000,266,11055355,6045,0,1758617260,13155.95982245,32710.305555030005,53324.65654584001 2025-09-23,08:47:42.000,266,11055316,5605,0,1758617261,13155.89919566,32248.90475088,53324.635584480005 2025-09-23,08:47:43.000,266,11055364,5565,0,1758617262,13155.905931969995,27634.572449400002,53324.62161024 2025-09-23,08:47:44.000,266,11055272,5605,0,1758617263,13155.946349829996,29941.76679666,53324.67052008 2025-09-23,08:47:45.000,266,11055258,5605,0,1758617264,13155.93287720999,29480.260255560002,53324.586674640006 2025-09-23,08:47:46.000,266,11055265,6165,0,1758617265,13155.91266827999,29480.316648599997,53324.67750720001 2025-09-23,08:47:47.000,266,11055296,5725,0,1758617266,13155.993503999991,30403.167600810004,53324.586674640006 2025-09-23,08:47:48.000,266,11055292,5645,0,1758617267,13155.993503999991,26711.806086750003,53324.60763600001 2025-09-23,08:47:49.000,266,11055321,5884,0,1758617268,13156.047394479996,27173.28443133,53324.62859736001 2025-09-23,08:47:50.000,266,11055310,5765,0,1758617269,13156.074339719991,27173.319676979998,53324.66353296 2025-09-23,08:47:51.000,266,11055350,5405,0,1758617270,13156.081076030001,32710.53817632,53324.586674640006 2025-09-23,08:47:52.000,266,11055291,5884,0,1758617271,13156.081076030001,32710.587520229994,53324.55173904 2025-09-23,08:47:53.000,266,11055328,5565,0,1758617272,13156.04065817,33172.087012200005,53324.5727004 2025-09-23,08:47:54.000,266,11055278,5725,0,1758617273,13156.054130789991,28557.782907240005,53324.53776480001 2025-09-23,08:47:55.000,266,11055242,5725,0,1758617274,13156.02044924,26712.123297600003,53324.55173904 2025-09-23,08:47:56.000,266,11055279,5925,0,1758617275,13156.047394479996,29480.788940309998,53324.614623120004 2025-09-23,08:47:57.000,266,11055317,6124,0,1758617276,13156.013712929991,28096.54423308,53324.60763600001 2025-09-23,08:47:58.000,266,11055313,6124,0,1758617277,13155.986767689996,29942.23908837,53324.57968752001 2025-09-23,08:47:59.000,266,11055350,5525,0,1758617278,13155.97329506999,28096.614724379993,53324.55173904 2025-09-23,08:48:00.000,266,11055286,5725,0,1758617279,13155.986767689996,30865.31561274,53324.53077768 2025-09-23,08:48:01.000,266,11055332,5485,0,1758617280,13155.946349829996,29019.557315280006,53324.55173904 2025-09-23,08:48:02.000,266,11055345,6284,0,1758617281,13155.93287720999,28558.149462,53324.586674640006 2025-09-23,08:48:03.000,266,11055353,6084,0,1758617282,13155.91940459,29942.478758790006,53324.60064888 2025-09-23,08:48:04.000,266,11055307,6045,0,1758617283,13155.926140899996,28096.70636307,53324.5727004 2025-09-23,08:48:05.000,266,11055290,5445,0,1758617284,13155.87225041999,29481.042708990004,53324.586674640006 2025-09-23,08:48:06.000,266,11055345,5965,0,1758617285,13155.905931969995,27635.312608049993,53324.60064888 2025-09-23,08:48:07.000,266,11055329,6084,0,1758617286,13155.91940459,34095.3820596,53324.565713280004 2025-09-23,08:48:08.000,266,11055309,6124,0,1758617287,13155.93287720999,31788.258203639998,53324.66353296 2025-09-23,08:48:09.000,266,11055345,5884,0,1758617288,13155.926140899996,28558.149462,53324.64955872 2025-09-23,08:48:10.000,266,11055383,6205,0,1758617289,13156.00024031,31788.23000712,53324.614623120004 2025-09-23,08:48:11.000,266,11055383,5765,0,1758617290,13156.027185549996,29942.499906180004,53324.586674640006 2025-09-23,08:48:12.000,266,11055344,5805,0,1758617291,13156.027185549996,27635.38309935,53324.62859736001 2025-09-23,08:48:13.000,266,11055352,5684,0,1758617292,13156.027185549996,31788.335744070006,53324.684494320005 2025-09-23,08:48:14.000,266,11055338,5725,0,1758617293,13156.074339719991,31788.370989720002,53324.5727004 2025-09-23,08:48:15.000,266,11055307,6045,0,1758617294,13156.027185549996,24866.823193589997,53324.6425716 2025-09-23,08:48:16.000,266,11055328,5485,0,1758617295,13156.033921859991,30404.02759467,53324.66353296 2025-09-23,08:48:17.000,266,11055304,5925,0,1758617296,13156.027185549996,30404.048742059997,53324.70545568001 2025-09-23,08:48:18.000,266,11055262,5445,0,1758617297,13156.081076030001,29942.69023269,53324.69846856 2025-09-23,08:48:19.000,266,11055375,6005,0,1758617298,13156.087812339996,31788.455579279995,53324.77532688001 2025-09-23,08:48:20.000,266,11055277,6165,0,1758617299,13156.121493890001,34557.15646764,53324.754365520006 2025-09-23,08:48:21.000,266,11055363,6205,0,1758617300,13156.148439129996,28096.988328270003,53324.67052008 2025-09-23,08:48:22.000,266,11055330,5684,0,1758617301,13156.195593299992,27635.622769769994,53324.74039128 2025-09-23,08:48:23.000,266,11055355,6205,0,1758617302,13156.202329610001,26712.708375389993,53324.74737840001 2025-09-23,08:48:24.000,266,11055340,5485,0,1758617303,13156.215802229992,29481.352870710005,53324.72641704001 2025-09-23,08:48:25.000,266,11055412,5605,0,1758617304,13156.202329610001,32250.081955589994,53324.76135264 2025-09-23,08:48:26.000,266,11055352,5565,0,1758617305,13156.242747470002,27635.71440846,53324.78930112 2025-09-23,08:48:27.000,266,11055294,5605,0,1758617306,13156.283165330002,27174.327702569994,53324.8172496 2025-09-23,08:48:28.000,266,11055299,6045,0,1758617307,13156.316846879992,26251.51199601,53324.76833976 2025-09-23,08:48:29.000,266,11055363,6045,0,1758617308,13156.390946289997,29481.55729548,53324.87314656001 2025-09-23,08:48:30.000,266,11055314,5884,0,1758617309,13156.364001050002,30865.900690530005,53324.78930112 2025-09-23,08:48:31.000,266,11055369,6045,0,1758617310,13156.390946289997,29481.55024635,53324.84519808001 2025-09-23,08:48:32.000,266,11055298,5645,0,1758617311,13156.404418910002,33173.11618518,53324.85917232 2025-09-23,08:48:33.000,266,11055326,5645,0,1758617312,13156.458309389993,26251.610683830004,53324.86615944 2025-09-23,08:48:34.000,266,11055333,6005,0,1758617313,13156.478518319993,29020.234031760003,53324.82423672001 2025-09-23,08:48:35.000,266,11055378,5565,0,1758617314,13156.498727249993,24867.330730949994,53324.87314656001 2025-09-23,08:48:36.000,266,11055377,5845,0,1758617315,13156.505463559988,25790.19578142,53324.91506928001 2025-09-23,08:48:37.000,266,11055355,5965,0,1758617316,13156.539145109993,31788.956067510007,53324.901095040004 2025-09-23,08:48:38.000,266,11055373,6124,0,1758617317,13156.525672489988,27636.03161931,53324.90808216 2025-09-23,08:48:39.000,266,11055273,5965,0,1758617318,13156.532408799998,29481.846309810004,53324.90808216 2025-09-23,08:48:40.000,266,11055259,6045,0,1758617319,13156.552617729998,30866.154459209996,53325.019876080005 2025-09-23,08:48:41.000,266,11055298,5485,0,1758617320,13156.525672489988,26251.843305119997,53324.956992 2025-09-23,08:48:42.000,266,11055342,5605,0,1758617321,13156.498727249993,30404.845293749997,53324.98494048 2025-09-23,08:48:43.000,266,11055316,5605,0,1758617322,13156.491990939998,32712.081935790004,53324.98494048 2025-09-23,08:48:44.000,266,11055308,5525,0,1758617323,13156.498727249993,31327.73854074,53325.04782456 2025-09-23,08:48:45.000,266,11055290,5605,0,1758617324,13156.559354039993,28097.686192139998,53325.03385032 2025-09-23,08:48:46.000,266,11055322,5645,0,1758617325,13156.572826659998,26713.321649699996,53325.03385032 2025-09-23,08:48:47.000,266,11055315,6084,0,1758617326,13156.586299279988,34096.404183449995,53325.0268632 2025-09-23,08:48:48.000,266,11055345,5884,0,1758617327,13156.613244519998,33635.03862495,53325.068785920004 2025-09-23,08:48:49.000,266,11055306,5765,0,1758617328,13156.660398689994,32712.11013231,53325.11070864001 2025-09-23,08:48:50.000,266,11055328,5725,0,1758617329,13156.741234409994,26713.399190130003,53325.08276016001 2025-09-23,08:48:51.000,266,11055345,6084,0,1758617330,13156.801861199994,25790.484795750002,53325.12468288 2025-09-23,08:48:52.000,266,11055334,5605,0,1758617331,13156.801861199994,37326.54817074,53325.20852832001 2025-09-23,08:48:53.000,266,11055354,5684,0,1758617332,13156.85575168,30404.943981570003,53325.25045104001 2025-09-23,08:48:54.000,266,11055360,5645,0,1758617333,13156.88943322999,28097.777830830004,53325.15961848001 2025-09-23,08:48:55.000,266,11055285,6124,0,1758617334,13156.902905849995,31789.322622270003,53325.20852832001 2025-09-23,08:48:56.000,266,11055378,5605,0,1758617335,13156.91637847,25790.541188789997,53325.236476800004 2025-09-23,08:48:57.000,266,11055335,6045,0,1758617336,13156.97700526,30404.993325479998,53325.27839952001 2025-09-23,08:48:58.000,266,11055336,5605,0,1758617337,13157.01068680999,29482.135324140007,53325.285386640004 2025-09-23,08:48:59.000,266,11055324,5485,0,1758617338,13157.03089573999,29482.078931099997,53325.27839952001 2025-09-23,08:49:00.000,266,11055283,6124,0,1758617339,13156.963532639995,28559.27027367,53325.2714124 2025-09-23,08:49:01.000,266,11055358,5565,0,1758617340,13156.963532639995,27174.990320790006,53325.285386640004 2025-09-23,08:49:02.000,266,11055300,5725,0,1758617341,13157.003950499995,31327.935916379996,53325.31333512 2025-09-23,08:49:03.000,266,11055309,5765,0,1758617342,13156.97026894999,31327.921818119998,53325.29237376 2025-09-23,08:49:04.000,266,11055320,5605,0,1758617343,13156.95679633,32712.258164040002,53325.355257840005 2025-09-23,08:49:05.000,266,11055383,6245,0,1758617344,13157.044368359995,22560.460643669998,53325.32730936001 2025-09-23,08:49:06.000,266,11055341,6045,0,1758617345,13157.07804991,27636.34178103,53325.38320632 2025-09-23,08:49:07.000,266,11055269,5965,0,1758617346,13157.09152252999,30404.936932440003,53325.474038880006 2025-09-23,08:49:08.000,266,11055391,6045,0,1758617347,13157.09152252999,33635.151411030005,53325.44609040001 2025-09-23,08:49:09.000,266,11055384,5325,0,1758617348,13157.09825884,30866.44347354,53325.43910328 2025-09-23,08:49:10.000,266,11055363,6405,0,1758617349,13157.1386767,27174.870485580002,53325.46006464 2025-09-23,08:49:11.000,266,11055333,6084,0,1758617350,13157.145413009996,32250.702279029996,53325.55788432 2025-09-23,08:49:12.000,266,11055347,6005,0,1758617351,13157.17235824999,31327.801982909994,53325.50198736 2025-09-23,08:49:13.000,266,11055357,6165,0,1758617352,13157.15214931999,32250.695229899997,53325.53692296 2025-09-23,08:49:14.000,266,11055307,5965,0,1758617353,13157.15214931999,29481.966145020007,53325.46006464 2025-09-23,08:49:15.000,266,11055375,6005,0,1758617354,13157.15888563,28559.11519281,53325.571858560004 2025-09-23,08:49:16.000,266,11055373,5845,0,1758617355,13157.19930349,27174.715404720002,53325.522948720005 2025-09-23,08:49:17.000,266,11055305,6245,0,1758617356,13157.125204079995,25790.372009669998,53325.50897448 2025-09-23,08:49:18.000,266,11055179,6084,0,1758617357,13157.145413009996,34557.762692820004,53325.481026 2025-09-23,08:49:19.000,266,11055381,5965,0,1758617358,13157.17909456,33634.87649496,53325.55788432 2025-09-23,08:49:20.000,266,11055285,6324,0,1758617359,13157.145413009996,31789.111148369993,53325.61378128001 2025-09-23,08:49:21.000,266,11055320,5645,0,1758617360,13157.145413009996,25790.36496054,53325.54391008001 2025-09-23,08:49:22.000,266,11055361,5884,0,1758617361,13157.15888563,28559.030603249994,53325.60679416 2025-09-23,08:49:23.000,266,11055372,5485,0,1758617362,13157.19930349,30866.231999640004,53325.57884568 2025-09-23,08:49:24.000,266,11055338,5725,0,1758617363,13157.19930349,30866.26724529,53325.56487144001 2025-09-23,08:49:25.000,266,11055348,5405,0,1758617364,13157.19256717999,32711.97619884,53325.59980704 2025-09-23,08:49:26.000,266,11055339,6165,0,1758617365,13157.226248729996,27636.172601910002,53325.592819920006 2025-09-23,08:49:27.000,266,11055335,5965,0,1758617366,13157.212776109991,25328.971205520007,53325.59980704 2025-09-23,08:49:28.000,266,11055334,5605,0,1758617367,13157.232985039991,29943.34580178,53325.51596160001 2025-09-23,08:49:29.000,266,11055379,5884,0,1758617368,13157.23972135,29943.36694917,53325.60679416 2025-09-23,08:49:30.000,266,11055317,6005,0,1758617369,13157.232985039991,31327.74558987,53325.61378128001 2025-09-23,08:49:31.000,266,11055307,5805,0,1758617370,13157.19256717999,29943.416293079994,53325.61378128001 2025-09-23,08:49:32.000,266,11055343,6005,0,1758617371,13157.165621939996,31789.273278360008,53325.67666536 2025-09-23,08:49:33.000,266,11055345,6245,0,1758617372,13157.1386767,31789.21688532,53325.68365248001 2025-09-23,08:49:34.000,266,11055335,5884,0,1758617373,13157.084786219995,27636.313584510004,53325.66269112001 2025-09-23,08:49:35.000,266,11055320,5525,0,1758617374,13157.05110466999,31789.266229229994,53325.58583280001 2025-09-23,08:49:36.000,266,11055307,6005,0,1758617375,13157.024159429995,30404.908735920006,53325.655704 2025-09-23,08:49:37.000,266,11055315,5884,0,1758617376,13156.97700526,30866.330687459995,53325.60679416 2025-09-23,08:49:38.000,266,11055333,6045,0,1758617377,13156.95006001999,27174.807043409994,53325.66967824 2025-09-23,08:49:39.000,266,11055261,6165,0,1758617378,13156.983741569995,29943.395145689996,53325.61378128001 2025-09-23,08:49:40.000,266,11055329,6205,0,1758617379,13156.90964215999,29943.409243949995,53325.61378128001 2025-09-23,08:49:41.000,266,11055313,5845,0,1758617380,13156.90964215999,29943.381047429997,53325.66269112001 2025-09-23,08:49:42.000,266,11055354,5605,0,1758617381,13156.90964215999,30866.309540069997,53325.67666536 2025-09-23,08:49:43.000,266,11055304,5684,0,1758617382,13156.90964215999,29481.966145020007,53325.70461384 2025-09-23,08:49:44.000,266,11055316,5565,0,1758617383,13156.92985108999,26251.843305119997,53325.71858808 2025-09-23,08:49:45.000,266,11055373,5965,0,1758617384,13156.9365874,28558.924866300003,53325.66967824 2025-09-23,08:49:46.000,266,11055385,5965,0,1758617385,13156.9365874,27174.58147125,53325.64871688 2025-09-23,08:49:47.000,266,11055279,6084,0,1758617386,13156.90964215999,27635.982275400005,53325.655704 2025-09-23,08:49:48.000,266,11055249,5884,0,1758617387,13156.95006001999,33634.71436497,53325.62775552 2025-09-23,08:49:49.000,266,11055359,6045,0,1758617388,13156.88943322999,30404.739556800007,53325.592819920006 2025-09-23,08:49:50.000,266,11055381,6445,0,1758617389,13156.9365874,27174.630815159995,53325.60679416 2025-09-23,08:49:51.000,266,11055304,5645,0,1758617390,13156.90964215999,32711.926854930003,53325.63474264001 2025-09-23,08:49:52.000,266,11055305,6324,0,1758617391,13156.90964215999,24867.492860939994,53325.62775552 2025-09-23,08:49:53.000,266,11055376,5485,0,1758617392,13156.86922429999,25790.36496054,53325.66967824 2025-09-23,08:49:54.000,266,11055296,5645,0,1758617393,13156.83554275,31327.661000310007,53325.60679416 2025-09-23,08:49:55.000,266,11055321,6365,0,1758617394,13156.76817964999,30404.788900710002,53325.592819920006 2025-09-23,08:49:56.000,266,11055305,6124,0,1758617395,13156.721025479994,30866.330687459995,53325.60679416 2025-09-23,08:49:57.000,266,11055288,5325,0,1758617396,13156.694080239999,27636.20784756,53325.60679416 2025-09-23,08:49:58.000,266,11055346,5805,0,1758617397,13156.680607619994,29020.501898700008,53325.63474264001 2025-09-23,08:49:59.000,266,11055360,5725,0,1758617398,13156.599771899993,29020.515996960006,53325.571858560004 2025-09-23,08:50:00.000,266,11055312,5845,0,1758617399,13156.545881419988,36403.48574463,53325.57884568 2025-09-23,08:50:01.000,266,11055361,6205,0,1758617400,13156.552617729998,30404.739556800007,53325.58583280001 2025-09-23,08:50:02.000,266,11055325,5965,0,1758617401,13156.579562969993,30866.11216443,53325.5508972 2025-09-23,08:50:03.000,266,11055299,6084,0,1758617402,13156.579562969993,29481.754671119998,53325.571858560004 2025-09-23,08:50:04.000,266,11055359,6124,0,1758617403,13156.586299279988,32250.314576880002,53325.522948720005 2025-09-23,08:50:05.000,266,11055362,5565,0,1758617404,13156.572826659998,27174.461636039996,53325.51596160001 2025-09-23,08:50:06.000,266,11055350,5645,0,1758617405,13156.572826659998,30404.535132029996,53325.50198736 2025-09-23,08:50:07.000,266,11055291,5805,0,1758617406,13156.539145109993,29020.177638719993,53325.50897448 2025-09-23,08:50:08.000,266,11055346,5525,0,1758617407,13156.505463559988,28558.720441530008,53325.453077520004 2025-09-23,08:50:09.000,266,11055358,5525,0,1758617408,13156.485254630003,24405.831238979998,53325.49500024001 2025-09-23,08:50:10.000,266,11055358,5565,0,1758617409,13156.471782009998,30404.50693551,53325.54391008001 2025-09-23,08:50:11.000,266,11055359,6165,0,1758617410,13156.444836770002,28097.425374330007,53325.48801312 2025-09-23,08:50:12.000,266,11055268,5884,0,1758617411,13156.337055809992,28558.868473259994,53325.474038880006 2025-09-23,08:50:13.000,266,11055292,5645,0,1758617412,13156.316846879992,29943.148426140004,53325.404167680004 2025-09-23,08:50:14.000,266,11055303,6124,0,1758617413,13156.289901639997,31327.555263360002,53325.425129040006 2025-09-23,08:50:15.000,266,11055275,5965,0,1758617414,13156.256220089992,27635.996373660004,53325.37621920001 2025-09-23,08:50:16.000,266,11055352,5605,0,1758617415,13156.182120680001,30404.626770720002,53325.4111548 2025-09-23,08:50:17.000,266,11055313,6124,0,1758617416,13156.161911750001,28097.432423460006,53325.34827072001 2025-09-23,08:50:18.000,266,11055307,6205,0,1758617417,13156.134966509992,30866.048722260006,53325.32032224 2025-09-23,08:50:19.000,266,11055347,5884,0,1758617418,13156.134966509992,30866.055771390005,53325.3412836 2025-09-23,08:50:20.000,266,11055315,6165,0,1758617419,13156.101284960001,31327.42837902,53325.32730936001 2025-09-23,08:50:21.000,266,11055334,5645,0,1758617420,13156.108021269996,32711.778823200002,53325.257438160006 2025-09-23,08:50:22.000,266,11055341,5884,0,1758617421,13156.081076030001,31788.920821859996,53325.257438160006 2025-09-23,08:50:23.000,266,11055325,5884,0,1758617422,13156.033921859991,31327.4001825,53325.24346392 2025-09-23,08:50:24.000,266,11055363,6165,0,1758617423,13156.02044924,33173.23602039,53325.2015412 2025-09-23,08:50:25.000,266,11055331,6245,0,1758617424,13156.054130789991,30404.570377680007,53325.22250256 2025-09-23,08:50:26.000,266,11055424,5684,0,1758617425,13156.006976619996,29481.7264746,53325.21551544 2025-09-23,08:50:27.000,266,11055450,5645,0,1758617426,13155.97329506999,29943.162524400002,53325.2015412 2025-09-23,08:50:28.000,266,11055394,5605,0,1758617427,13155.91940459,26713.039684500007,53325.19455408 2025-09-23,08:50:29.000,266,11055302,5645,0,1758617428,13155.905931969995,29481.677130690005,53325.15263136 2025-09-23,08:50:30.000,266,11055353,6405,0,1758617429,13155.8587778,29943.063836579997,53325.12468288 2025-09-23,08:50:31.000,266,11055318,5245,0,1758617430,13155.81835994,27635.855391060002,53325.117695760004 2025-09-23,08:50:32.000,266,11055332,5605,0,1758617431,13155.804887319995,28097.270293470006,53325.08276016001 2025-09-23,08:50:33.000,266,11055386,5565,0,1758617432,13155.79141469999,27174.384095610003,53325.06179880001 2025-09-23,08:50:34.000,266,11055317,5925,0,1758617433,13155.81162362999,23482.846353300003,53325.03385032 2025-09-23,08:50:35.000,266,11055368,5325,0,1758617434,13155.744260529995,32250.145397760003,53324.99192760001 2025-09-23,08:50:36.000,266,11055342,5485,0,1758617435,13155.79141469999,31327.287396419997,53325.04782456 2025-09-23,08:50:37.000,266,11055341,6165,0,1758617436,13155.764469459995,28097.206851299998,53325.0268632 2025-09-23,08:50:38.000,266,11055352,5605,0,1758617437,13155.75773315,29942.958099630006,53325.0268632 2025-09-23,08:50:39.000,266,11055343,6045,0,1758617438,13155.77120576999,29481.465656789995,53324.950004880004 2025-09-23,08:50:40.000,266,11055357,6124,0,1758617439,13155.77120576999,28097.17160565,53324.950004880004 2025-09-23,08:50:41.000,266,11055365,6165,0,1758617440,13155.764469459995,28558.621753710002,53324.94301776001 2025-09-23,08:50:42.000,266,11055310,5645,0,1758617441,13155.71057897999,31327.24510164,53324.96397912001 2025-09-23,08:50:43.000,266,11055366,5445,0,1758617442,13155.6566885,29481.444509399997,53324.90808216 2025-09-23,08:50:44.000,266,11055343,6284,0,1758617443,13155.61627064,29481.493853310007,53324.87314656001 2025-09-23,08:50:45.000,266,11055305,5965,0,1758617444,13155.56911646999,35018.78284395,53324.86615944 2025-09-23,08:50:46.000,266,11055325,5965,0,1758617445,13155.481544439994,26251.49084862,53324.84519808001 2025-09-23,08:50:47.000,266,11055262,5605,0,1758617446,13155.414181339998,32250.19474167,53324.782314000004 2025-09-23,08:50:48.000,266,11055376,5605,0,1758617447,13155.360290859993,28558.692245009996,53324.79628824001 2025-09-23,08:50:49.000,266,11055382,5645,0,1758617448,13155.313136689998,27174.362948220005,53324.74039128 2025-09-23,08:50:50.000,266,11055324,5884,0,1758617449,13155.252509899998,25328.57645424,53324.754365520006 2025-09-23,08:50:51.000,266,11055319,6045,0,1758617450,13155.198619419993,33172.96110432,53324.7124428 2025-09-23,08:50:52.000,266,11055332,5485,0,1758617451,13155.097574769992,28097.087016089994,53324.69148144 2025-09-23,08:50:53.000,266,11055362,5805,0,1758617452,13155.104311080002,30865.604627070003,53324.62161024 2025-09-23,08:50:54.000,266,11055263,6005,0,1758617453,13155.124520010002,29481.331723320007,53324.57968752001 2025-09-23,08:50:55.000,266,11055321,6284,0,1758617454,13155.111047389997,27173.996393459995,53324.614623120004 2025-09-23,08:50:56.000,266,11055334,5605,0,1758617455,13155.151465249997,29942.605643129995,53324.53077768 2025-09-23,08:50:57.000,266,11055301,6284,0,1758617456,13155.151465249997,29481.10615116,53324.467893600005 2025-09-23,08:50:58.000,266,11055353,5925,0,1758617457,13155.158201559992,31788.314596680008,53324.55173904 2025-09-23,08:50:59.000,266,11055367,6324,0,1758617458,13155.185146800002,31326.843301229994,53324.53077768 2025-09-23,08:51:00.000,266,11055318,5845,0,1758617459,13155.151465249997,25789.603654499995,53324.42597088 2025-09-23,08:51:01.000,266,11055342,5565,0,1758617460,13155.171674179997,29942.492857050005,53324.432958 2025-09-23,08:51:02.000,266,11055293,6045,0,1758617461,13155.151465249997,27635.333755440006,53324.41199664001 2025-09-23,08:51:03.000,266,11055357,5565,0,1758617462,13155.124520010002,29942.40121836,53324.37007392001 2025-09-23,08:51:04.000,266,11055372,5405,0,1758617463,13155.104311080002,25789.504966680004,53324.34212544001 2025-09-23,08:51:05.000,266,11055372,5605,0,1758617464,13155.050420599997,31788.166564950006,53324.3281512 2025-09-23,08:51:06.000,266,11055313,6245,0,1758617465,13155.016739049992,31788.173614080006,53324.22334440001 2025-09-23,08:51:07.000,266,11055339,6084,0,1758617466,13154.956112259992,40093.973166569995,53324.230331520004 2025-09-23,08:51:08.000,266,11055311,5884,0,1758617467,13154.868540229996,29481.007463340007,53324.19539592 2025-09-23,08:51:09.000,266,11055373,5845,0,1758617468,13154.80117713,27635.213920230002,53324.20238304001 2025-09-23,08:51:10.000,266,11055295,6124,0,1758617469,13154.76075927,29019.571413540005,53324.083602000006 2025-09-23,08:51:11.000,266,11055280,5765,0,1758617470,13154.666450929995,30403.794973380005,53324.12552472001 2025-09-23,08:51:12.000,266,11055292,5645,0,1758617471,13154.65297830999,29942.3871201,53324.083602000006 2025-09-23,08:51:13.000,266,11055339,6405,0,1758617472,13154.646241999995,29480.92287378,53324.14648608 2025-09-23,08:51:14.000,266,11055324,5765,0,1758617473,13154.59908783,27635.171625450006,53323.99276944 2025-09-23,08:51:15.000,266,11055366,5605,0,1758617474,13154.545197349995,33172.404223050005,53324.013730800005 2025-09-23,08:51:16.000,266,11055382,5565,0,1758617475,13154.53846104,27173.714428260006,53323.99276944 2025-09-23,08:51:17.000,266,11055371,5965,0,1758617476,13154.55193365999,30865.188728399997,53323.97180808 2025-09-23,08:51:18.000,266,11055401,6084,0,1758617477,13154.49804318,28096.565380469998,53323.964820960005 2025-09-23,08:51:19.000,266,11055319,5845,0,1758617478,13154.51825211,29019.395185290006,53323.88796264001 2025-09-23,08:51:20.000,266,11055336,5765,0,1758617479,13154.444152699994,22097.84034003,53323.88097552 2025-09-23,08:51:21.000,266,11055401,6205,0,1758617480,13154.51151579999,24866.48483535,53323.85302704 2025-09-23,08:51:22.000,266,11055354,5485,0,1758617481,13154.504779489995,30403.766776860008,53323.83206568 2025-09-23,08:51:23.000,266,11055320,5645,0,1758617482,13154.51151579999,28557.937988100006,53323.83905280001 2025-09-23,08:51:24.000,266,11055364,5684,0,1758617483,13154.49804318,23943.55634271,53323.82507856 2025-09-23,08:51:25.000,266,11055299,6045,0,1758617484,13154.504779489995,30403.668089040002,53323.78315584 2025-09-23,08:51:26.000,266,11055353,6084,0,1758617485,13154.53846104,29019.31059573,53323.748220240006 2025-09-23,08:51:27.000,266,11055269,6084,0,1758617486,13154.55193365999,30403.611696000007,53323.83206568 2025-09-23,08:51:28.000,266,11055346,5645,0,1758617487,13154.51151579999,27635.030642850004,53323.76219448 2025-09-23,08:51:29.000,266,11055407,5925,0,1758617488,13154.524988419995,27634.988348069994,53323.76918160001 2025-09-23,08:51:30.000,266,11055160,5805,0,1758617489,13154.49130686999,24866.31565623,53323.75520736 2025-09-23,08:51:31.000,266,11055342,5684,0,1758617490,13154.484570559995,28557.782907240005,53323.734246 2025-09-23,08:51:32.000,266,11055399,6005,0,1758617491,13154.49130686999,30864.963156240003,53323.67136192001 2025-09-23,08:51:33.000,266,11055373,6045,0,1758617492,13154.49804318,26250.560363459997,53323.69931040001 2025-09-23,08:51:34.000,266,11055341,5845,0,1758617493,13154.49130686999,31326.29346909,53323.67136192001 2025-09-23,08:51:35.000,266,11055317,6084,0,1758617494,13154.45762532,34094.839276590006,53323.748220240006 2025-09-23,08:51:36.000,266,11055339,6124,0,1758617495,13154.43741639,26250.482823030005,53323.727258880004 2025-09-23,08:51:37.000,266,11055383,6245,0,1758617496,13154.45088900999,29480.506975109995,53323.69931040001 2025-09-23,08:51:38.000,266,11055347,6005,0,1758617497,13154.45762532,30864.68119104,53323.5945036 2025-09-23,08:51:39.000,266,11055331,5884,0,1758617498,13154.43068007999,29018.901746190008,53323.65040056001 2025-09-23,08:51:40.000,266,11055301,6565,0,1758617499,13154.41047114999,26250.250201739997,53323.60149072001 2025-09-23,08:51:41.000,266,11055377,6045,0,1758617500,13154.423943769994,29941.703354490004,53323.58751648 2025-09-23,08:51:42.000,266,11055343,6165,0,1758617501,13154.336371739999,26711.636907630003,53323.58751648 2025-09-23,08:51:43.000,266,11055350,5645,0,1758617502,13154.302690189994,23020.169656619997,53323.55258088001 2025-09-23,08:51:44.000,266,11055364,5565,0,1758617503,13154.302690189994,29018.83125489,53323.57354224001 2025-09-23,08:51:45.000,266,11055378,5684,0,1758617504,13154.262272329994,32248.770817409997,53323.56655512 2025-09-23,08:51:46.000,266,11055314,5845,0,1758617505,13154.262272329994,26711.594612850007,53323.58751648 2025-09-23,08:51:47.000,266,11055274,5445,0,1758617506,13154.161227679993,29018.739616200008,53323.56655512 2025-09-23,08:51:48.000,266,11055348,5525,0,1758617507,13154.120809819993,31787.327718479995,53323.53860664 2025-09-23,08:51:49.000,266,11055340,5565,0,1758617508,13154.120809819993,27634.410319410003,53323.55258088001 2025-09-23,08:51:50.000,266,11055282,5765,0,1758617509,13154.060183029993,31787.26427631,53323.44777408 2025-09-23,08:51:51.000,266,11055402,5725,0,1758617510,13154.060183029993,28095.818172690007,53323.580529360006 2025-09-23,08:51:52.000,266,11055310,5725,0,1758617511,13153.999556239993,29941.505978850008,53323.54559376 2025-09-23,08:51:53.000,266,11055307,6005,0,1758617512,13153.952402069997,28557.240124229997,53323.47572256 2025-09-23,08:51:54.000,266,11055329,6005,0,1758617513,13153.938929449992,28095.867516600003,53323.45476120001 2025-09-23,08:51:55.000,266,11055338,5805,0,1758617514,13154.006292550002,26711.566416329995,53323.46873544 2025-09-23,08:51:56.000,266,11055338,5445,0,1758617515,13154.013028859998,30403.012519950003,53323.47572256 2025-09-23,08:51:57.000,266,11055361,5965,0,1758617516,13154.019765169993,33633.10716333,53323.44078696 2025-09-23,08:51:58.000,266,11055367,6084,0,1758617517,13153.959138379993,28095.89571312,53323.43379984001 2025-09-23,08:51:59.000,266,11055269,6084,0,1758617518,13154.019765169993,28095.853418340004,53323.44777408 2025-09-23,08:52:00.000,266,11055380,5725,0,1758617519,13154.013028859998,27172.96722048,53323.45476120001 2025-09-23,08:52:01.000,266,11055337,5965,0,1758617520,13154.006292550002,33633.029622899994,53323.39886424 2025-09-23,08:52:02.000,266,11055356,5445,0,1758617521,13154.039974099993,27173.051810040008,53323.391877120004 2025-09-23,08:52:03.000,266,11055344,5525,0,1758617522,13154.006292550002,27173.023613519996,53323.37091576 2025-09-23,08:52:04.000,266,11055418,5765,0,1758617523,13153.979347309993,26711.580514589994,53323.33598016001 2025-09-23,08:52:05.000,266,11055277,5965,0,1758617524,13153.959138379993,29480.161567739997,53323.32200592 2025-09-23,08:52:06.000,266,11055345,5925,0,1758617525,13153.979347309993,29480.14042035,53323.3499544 2025-09-23,08:52:07.000,266,11055314,5605,0,1758617526,13153.911984209997,32248.806063059994,53323.3499544 2025-09-23,08:52:08.000,266,11055348,5684,0,1758617527,13153.885038970002,29941.625814059997,53323.37790288 2025-09-23,08:52:09.000,266,11055335,6405,0,1758617528,13153.837884799992,31787.398209780004,53323.32899304 2025-09-23,08:52:10.000,266,11055264,5725,0,1758617529,13153.810939559997,29480.217960780006,53323.33598016001 2025-09-23,08:52:11.000,266,11055401,6045,0,1758617530,13153.817675869992,29480.239108170004,53323.31501880001 2025-09-23,08:52:12.000,266,11055399,5965,0,1758617531,13153.757049079992,29941.682207100006,53323.30803168 2025-09-23,08:52:13.000,266,11055300,5684,0,1758617532,13153.743576460001,27173.220989160007,53323.30104456 2025-09-23,08:52:14.000,266,11055331,6084,0,1758617533,13153.716631219992,28096.05784311,53323.3499544 2025-09-23,08:52:15.000,266,11055316,5765,0,1758617534,13153.676213359991,33171.84029265,53323.28707032001 2025-09-23,08:52:16.000,266,11055333,5965,0,1758617535,13153.676213359991,30403.20989559,53323.224186240004 2025-09-23,08:52:17.000,266,11055281,6124,0,1758617536,13153.676213359991,26711.799037620003,53323.2800832 2025-09-23,08:52:18.000,266,11055361,5925,0,1758617537,13153.656004429991,26711.756742840007,53323.23117336 2025-09-23,08:52:19.000,266,11055352,5645,0,1758617538,13153.656004429991,31326.060847800007,53323.2800832 2025-09-23,08:52:20.000,266,11055326,5725,0,1758617539,13153.649268119996,27173.101153950003,53323.2800832 2025-09-23,08:52:21.000,266,11055342,5725,0,1758617540,13153.629059189996,26711.66510415,53323.21719912001 2025-09-23,08:52:22.000,266,11055325,5965,0,1758617541,13153.642531810001,24404.484855150004,53323.20322488 2025-09-23,08:52:23.000,266,11055403,6165,0,1758617542,13153.629059189996,29941.696305360005,53323.26610896001 2025-09-23,08:52:24.000,266,11055358,5605,0,1758617543,13153.608850259996,30403.118256899994,53323.25912184 2025-09-23,08:52:25.000,266,11055340,5605,0,1758617544,13153.615586569991,30403.111207769995,53323.16130216 2025-09-23,08:52:26.000,266,11055338,5925,0,1758617545,13153.60211395,29018.704370549996,53323.21719912001 2025-09-23,08:52:27.000,266,11055319,6165,0,1758617546,13153.595377639991,33171.5230818,53323.21719912001 2025-09-23,08:52:28.000,266,11055348,5605,0,1758617547,13153.60211395,26711.552318069997,53323.245147600006 2025-09-23,08:52:29.000,266,11055348,5645,0,1758617548,13153.60211395,29941.59056841,53323.20322488 2025-09-23,08:52:30.000,266,11055308,5765,0,1758617549,13153.58190502,26250.158563050005,53323.16828928001 2025-09-23,08:52:31.000,266,11055350,5645,0,1758617550,13153.629059189996,28557.268320749994,53323.175276400005 2025-09-23,08:52:32.000,266,11055392,5765,0,1758617551,13153.62232288,29018.739616200008,53323.11937944001 2025-09-23,08:52:33.000,266,11055346,5525,0,1758617552,13153.635795499991,28095.938007899997,53323.14732792001 2025-09-23,08:52:34.000,266,11055369,6165,0,1758617553,13153.649268119996,29480.246157300004,53323.15431504 2025-09-23,08:52:35.000,266,11055326,5805,0,1758617554,13153.656004429991,25327.364003880008,53323.14732792001 2025-09-23,08:52:36.000,266,11055402,5605,0,1758617555,13153.669477049996,31325.997405629998,53323.13335368 2025-09-23,08:52:37.000,266,11055304,5725,0,1758617556,13153.608850259996,35017.563344459995,53323.09841808001 2025-09-23,08:52:38.000,266,11055334,5725,0,1758617557,13153.60211395,28557.437499870008,53323.16130216 2025-09-23,08:52:39.000,266,11055342,5485,0,1758617558,13153.56169609,31787.59558542,53323.08444384 2025-09-23,08:52:40.000,266,11055346,5765,0,1758617559,13153.53475084999,25788.8987415,53323.07046960001 2025-09-23,08:52:41.000,266,11055358,5525,0,1758617560,13153.487596679995,25327.476789959997,53323.20322488 2025-09-23,08:52:42.000,266,11055316,5645,0,1758617561,13153.47412405999,31787.532143250006,53323.15431504 2025-09-23,08:52:43.000,266,11055300,5645,0,1758617562,13153.447178819995,29941.858435350005,53323.1054052 2025-09-23,08:52:44.000,266,11055415,6045,0,1758617563,13153.40002465,29018.958139230002,53323.18226352 2025-09-23,08:52:45.000,266,11055408,5245,0,1758617564,13153.386552029995,33171.924882210005,53323.126366560005 2025-09-23,08:52:46.000,266,11055351,5965,0,1758617565,13153.37981572,29018.96518836,53323.09143096 2025-09-23,08:52:47.000,266,11055314,5645,0,1758617566,13153.33266154999,32248.925898269998,53323.077456720006 2025-09-23,08:52:48.000,266,11055353,5884,0,1758617567,13153.35287047999,28557.444549000007,53323.13335368 2025-09-23,08:52:49.000,266,11055337,6084,0,1758617568,13153.37981572,27173.192792639995,53323.06348248 2025-09-23,08:52:50.000,266,11055360,5684,0,1758617569,13153.406760959995,30403.153502550005,53323.056495360004 2025-09-23,08:52:51.000,266,11055331,6205,0,1758617570,13153.426969889995,33171.68521179,53323.1054052 2025-09-23,08:52:52.000,266,11055334,5645,0,1758617571,13153.43370619999,30864.51201192,53323.056495360004 2025-09-23,08:52:53.000,266,11055368,5445,0,1758617572,13153.44044251,31787.391160650004,53323.06348248 2025-09-23,08:52:54.000,266,11055375,6084,0,1758617573,13153.467387749995,34094.543213130004,53323.09143096 2025-09-23,08:52:55.000,266,11055315,6124,0,1758617574,13153.52127823,25788.74366064,53323.11239232 2025-09-23,08:52:56.000,266,11055280,5405,0,1758617575,13153.528014539996,26711.629858500004,53323.04950824001 2025-09-23,08:52:57.000,266,11055378,5925,0,1758617576,13153.548223469996,27634.509007229994,53323.1054052 2025-09-23,08:52:58.000,266,11055377,6205,0,1758617577,13153.548223469996,29941.73860014,53323.09841808001 2025-09-23,08:52:59.000,266,11055351,6005,0,1758617578,13153.568432399996,31326.060847800007,53323.06348248 2025-09-23,08:53:00.000,266,11055336,5845,0,1758617579,13153.548223469996,29941.76679666,53323.1054052 2025-09-23,08:53:01.000,266,11055353,5965,0,1758617580,13153.5010693,31326.096093450004,53323.07046960001 2025-09-23,08:53:02.000,266,11055392,5765,0,1758617581,13153.45391512999,31326.13838823,53323.11239232 2025-09-23,08:53:03.000,266,11055345,6165,0,1758617582,13153.44044251,26250.433479119994,53323.1054052 2025-09-23,08:53:04.000,266,11055238,5565,0,1758617583,13153.42023358,30864.779878860005,53323.07046960001 2025-09-23,08:53:05.000,266,11055331,5965,0,1758617584,13153.35287047999,28557.571433339996,53323.035534 2025-09-23,08:53:06.000,266,11055351,6084,0,1758617585,13153.29224368999,29480.492876849996,53323.04252112 2025-09-23,08:53:07.000,266,11055338,5725,0,1758617586,13153.29898,27634.76277591,53322.97963704001 2025-09-23,08:53:08.000,266,11055357,5805,0,1758617587,13153.19119903999,31326.208879529993,53323.007585520005 2025-09-23,08:53:09.000,266,11055357,6124,0,1758617588,13153.157517489999,30403.35792732,53322.97264992 2025-09-23,08:53:10.000,266,11055410,5765,0,1758617589,13153.15078117999,27634.812119819995,53322.99361128 2025-09-23,08:53:11.000,266,11055365,5805,0,1758617590,13153.123835939994,27173.383119150007,53323.007585520005 2025-09-23,08:53:12.000,266,11055375,5884,0,1758617591,13153.123835939994,30403.428418619995,53323.04252112 2025-09-23,08:53:13.000,266,11055336,5605,0,1758617592,13153.103627009994,25327.582526910002,53322.99361128 2025-09-23,08:53:14.000,266,11055169,6124,0,1758617593,13153.15078117999,29942.006467080006,53323.035534 2025-09-23,08:53:15.000,266,11055383,6005,0,1758617594,13153.123835939994,26712.00346239,53323.01457264 2025-09-23,08:53:16.000,266,11055380,5485,0,1758617595,13153.090154389989,25327.709411250005,53322.99361128 2025-09-23,08:53:17.000,266,11055383,5845,0,1758617596,13153.144044869994,29480.655006839996,53322.90277872001 2025-09-23,08:53:18.000,266,11055387,5884,0,1758617597,13153.17099010999,27173.45361045,53322.958675680005 2025-09-23,08:53:19.000,266,11055408,5445,0,1758617598,13153.15078117999,26250.630854760006,53322.9656628 2025-09-23,08:53:20.000,266,11055362,5684,0,1758617599,13153.17099010999,30864.98430363,53322.91675296 2025-09-23,08:53:21.000,266,11055289,6084,0,1758617600,13153.15078117999,30864.99840189,53322.958675680005 2025-09-23,08:53:22.000,266,11055336,5405,0,1758617601,13153.19793535,31326.490844729997,53322.94470144 2025-09-23,08:53:23.000,266,11055375,6045,0,1758617602,13153.184462729994,29019.3035466,53322.9656628 2025-09-23,08:53:24.000,266,11055352,5485,0,1758617603,13153.123835939994,30403.583499479995,53322.91675296 2025-09-23,08:53:25.000,266,11055398,5565,0,1758617604,13153.164253799994,30865.125286230003,53322.83290752001 2025-09-23,08:53:26.000,266,11055375,5925,0,1758617605,13153.164253799994,28096.3609557,53322.93771432 2025-09-23,08:53:27.000,266,11055370,5684,0,1758617606,13153.177726419999,27634.960151549996,53322.8957916 2025-09-23,08:53:28.000,266,11055371,6084,0,1758617607,13153.117099629999,25789.201854090003,53322.8957916 2025-09-23,08:53:29.000,266,11055355,6165,0,1758617608,13153.11036331999,30403.505959050002,53322.87483024 2025-09-23,08:53:30.000,266,11055386,5725,0,1758617609,13153.144044869994,22559.071965060008,53322.93072720001 2025-09-23,08:53:31.000,266,11055380,5485,0,1758617610,13153.103627009994,31787.785911929997,53322.87483024 2025-09-23,08:53:32.000,266,11055296,5525,0,1758617611,13153.090154389989,31326.356911259994,53322.86085600001 2025-09-23,08:53:33.000,266,11055329,6205,0,1758617612,13153.103627009994,27634.91785677,53322.97963704001 2025-09-23,08:53:34.000,266,11055361,5884,0,1758617613,13153.11036331999,31787.856403230006,53322.8957916 2025-09-23,08:53:35.000,266,11055355,5805,0,1758617614,13153.069945459989,28557.818152890002,53322.958675680005 2025-09-23,08:53:36.000,266,11055310,5565,0,1758617615,13153.043000219994,27634.967200679996,53322.88181736001 2025-09-23,08:53:37.000,266,11055321,5805,0,1758617616,13153.056472839999,32249.320649550005,53322.86784312 2025-09-23,08:53:38.000,266,11055411,6124,0,1758617617,13153.009318669989,27173.61574044,53322.93072720001 2025-09-23,08:53:39.000,266,11055311,6005,0,1758617618,13152.989109739989,23943.55634271,53322.86784312 2025-09-23,08:53:40.000,266,11055387,6245,0,1758617619,13152.989109739989,31326.582483420003,53322.8957916 2025-09-23,08:53:41.000,266,11055332,5725,0,1758617620,13152.948691879988,28557.959135490004,53322.93072720001 2025-09-23,08:53:42.000,266,11055366,5565,0,1758617621,13152.982373429993,29480.901726390002,53322.8957916 2025-09-23,08:53:43.000,266,11055358,5605,0,1758617622,13152.928482949988,29942.288432279995,53322.87483024 2025-09-23,08:53:44.000,266,11055299,5884,0,1758617623,13152.935219259998,25789.469721030007,53322.8957916 2025-09-23,08:53:45.000,266,11055371,5965,0,1758617624,13152.867856159988,31788.025582350005,53322.87483024 2025-09-23,08:53:46.000,266,11055359,5965,0,1758617625,13152.921746639993,31326.61067994,53322.90277872001 2025-09-23,08:53:47.000,266,11055335,6005,0,1758617626,13152.881328779993,32710.83423978,53322.93072720001 2025-09-23,08:53:48.000,266,11055334,5405,0,1758617627,13152.834174609998,31326.589532550002,53322.92374008 2025-09-23,08:53:49.000,266,11055345,6165,0,1758617628,13152.820701989993,33172.263240450004,53322.88181736001 2025-09-23,08:53:50.000,266,11055338,5725,0,1758617629,13152.793756749998,29942.21794098,53322.853868879996 2025-09-23,08:53:51.000,266,11055304,5605,0,1758617630,13152.793756749998,33633.78387981,53322.93771432 2025-09-23,08:53:52.000,266,11055346,5605,0,1758617631,13152.773547819997,28557.945037230005,53322.958675680005 2025-09-23,08:53:53.000,266,11055355,6084,0,1758617632,13152.733129959997,26712.236083680007,53322.958675680005 2025-09-23,08:53:54.000,266,11055342,5765,0,1758617633,13152.719657339992,27173.749673910002,53322.88181736001 2025-09-23,08:53:55.000,266,11055384,5565,0,1758617634,13152.679239479992,30865.245121440006,53322.909765840006 2025-09-23,08:53:56.000,266,11055374,5605,0,1758617635,13152.659030549992,31788.117221039996,53322.8957916 2025-09-23,08:53:57.000,266,11055389,6084,0,1758617636,13152.632085309997,33633.875518500005,53322.79797192 2025-09-23,08:53:58.000,266,11055287,5925,0,1758617637,13152.638821619992,26250.99740952,53322.87483024 2025-09-23,08:53:59.000,266,11055361,6284,0,1758617638,13152.672503169997,28096.734559589997,53322.81893328 2025-09-23,08:54:00.000,266,11055319,6445,0,1758617639,13152.665766860002,28096.7134122,53322.76303632001 2025-09-23,08:54:01.000,266,11055361,6165,0,1758617640,13152.659030549992,29019.691248749994,53322.8957916 2025-09-23,08:54:02.000,266,11055292,5725,0,1758617641,13152.699448409992,30404.048742059997,53322.80495904 2025-09-23,08:54:03.000,266,11055340,5605,0,1758617642,13152.672503169997,29481.204838980004,53322.86784312 2025-09-23,08:54:04.000,266,11055289,6245,0,1758617643,13152.659030549992,26251.16658864,53322.86085600001 2025-09-23,08:54:05.000,266,11055287,5925,0,1758617644,13152.659030549992,32711.348826269998,53322.79797192 2025-09-23,08:54:06.000,266,11055347,6005,0,1758617645,13152.652294239997,28558.5019185,53322.790984800005 2025-09-23,08:54:07.000,266,11055345,5845,0,1758617646,13152.625349000002,29481.39516549,53322.790984800005 2025-09-23,08:54:08.000,266,11055324,5485,0,1758617647,13152.605140070002,29942.908755719996,53322.78399768001 2025-09-23,08:54:09.000,266,11055331,6205,0,1758617648,13152.517568039992,31788.610660139995,53322.790984800005 2025-09-23,08:54:10.000,266,11055292,5645,0,1758617649,13152.463677560001,28558.558311540008,53322.81893328 2025-09-23,08:54:11.000,266,11055288,5725,0,1758617650,13152.463677560001,35480.12725506,53322.78399768001 2025-09-23,08:54:12.000,266,11055337,6045,0,1758617651,13152.40305077,30404.309559870002,53322.81194616001 2025-09-23,08:54:13.000,266,11055364,5325,0,1758617652,13152.36263291,34095.86140044,53322.790984800005 2025-09-23,08:54:14.000,266,11055277,6205,0,1758617653,13152.389578149996,29481.40926375,53322.790984800005 2025-09-23,08:54:15.000,266,11055343,5925,0,1758617654,13152.389578149996,26712.79296495,53322.74906208 2025-09-23,08:54:16.000,266,11055319,5965,0,1758617655,13152.355896599991,27635.73555585,53322.69316512001 2025-09-23,08:54:17.000,266,11055324,5565,0,1758617656,13152.349160289996,27174.27130953,53322.71412648001 2025-09-23,08:54:18.000,266,11055334,5165,0,1758617657,13152.355896599991,29481.493853310007,53322.742074960006 2025-09-23,08:54:19.000,266,11055303,5965,0,1758617658,13152.369369219996,31788.652954920006,53322.69316512001 2025-09-23,08:54:20.000,266,11055282,5805,0,1758617659,13152.369369219996,25328.505962940006,53322.721113600004 2025-09-23,08:54:21.000,266,11055319,6084,0,1758617660,13152.328951359996,28558.607655450003,53322.72810072 2025-09-23,08:54:22.000,266,11055307,6045,0,1758617661,13152.32221505,33634.40420325,53322.686177999996 2025-09-23,08:54:23.000,266,11055380,5525,0,1758617662,13152.33568766999,25789.991356650004,53322.742074960006 2025-09-23,08:54:24.000,266,11055315,5925,0,1758617663,13152.33568766999,30404.373002039996,53322.7560492 2025-09-23,08:54:25.000,266,11055360,5525,0,1758617664,13152.30200612,32711.616693210002,53322.672203760005 2025-09-23,08:54:26.000,266,11055304,5684,0,1758617665,13152.27506087999,30865.837248359996,53322.790984800005 2025-09-23,08:54:27.000,266,11055322,5884,0,1758617666,13152.30200612,29481.500902440006,53322.672203760005 2025-09-23,08:54:28.000,266,11055329,6084,0,1758617667,13152.308742429996,29943.01449267,53322.7560492 2025-09-23,08:54:29.000,266,11055381,5965,0,1758617668,13152.34242398,26251.441504710005,53322.7560492 2025-09-23,08:54:30.000,266,11055352,5925,0,1758617669,13152.355896599991,27635.820145410005,53322.721113600004 2025-09-23,08:54:31.000,266,11055368,5725,0,1758617670,13152.328951359996,30865.844297489995,53322.70713936 2025-09-23,08:54:32.000,266,11055325,6245,0,1758617671,13152.34242398,26251.48379949,53322.73508784001 2025-09-23,08:54:33.000,266,11055315,6165,0,1758617672,13152.31547873999,31327.308543809995,53322.70713936 2025-09-23,08:54:34.000,266,11055375,5884,0,1758617673,13152.27506087999,27635.904734969998,53322.70015224 2025-09-23,08:54:35.000,266,11055349,5884,0,1758617674,13152.29526980999,30865.992329219996,53322.7560492 2025-09-23,08:54:36.000,266,11055338,5445,0,1758617675,13152.25485194999,28558.79798196,53322.742074960006 2025-09-23,08:54:37.000,266,11055356,5645,0,1758617676,13152.26158826,30865.95708357,53322.71412648001 2025-09-23,08:54:38.000,266,11055346,5525,0,1758617677,13152.227906709995,26251.631831220002,53322.72810072 2025-09-23,08:54:39.000,266,11055282,5525,0,1758617678,13152.20096147,30404.619721590003,53322.623293920005 2025-09-23,08:54:40.000,266,11055281,6284,0,1758617679,13152.14033468,30866.091017040002,53322.73508784001 2025-09-23,08:54:41.000,266,11055317,6165,0,1758617680,13152.126862059995,26251.723469909994,53322.70713936 2025-09-23,08:54:42.000,266,11055309,6005,0,1758617681,13152.126862059995,33173.39815038,53322.70015224 2025-09-23,08:54:43.000,266,11055354,5765,0,1758617682,13152.066235269995,28559.016504989995,53322.73508784001 2025-09-23,08:54:44.000,266,11055329,6084,0,1758617683,13152.0190811,29020.473702179996,53322.67919088 2025-09-23,08:54:45.000,266,11055441,6205,0,1758617684,13152.025817409994,30866.309540069997,53322.77002344 2025-09-23,08:54:46.000,266,11055338,5605,0,1758617685,13152.0190811,31327.759688129998,53322.74906208 2025-09-23,08:54:47.000,266,11055366,5725,0,1758617686,13151.97192692999,30404.951030700002,53322.69316512001 2025-09-23,08:54:48.000,266,11055373,5884,0,1758617687,13151.965190619994,29943.49383351,53322.69316512001 2025-09-23,08:54:49.000,266,11055341,5845,0,1758617688,13151.99213585999,31789.223934449998,53322.67919088 2025-09-23,08:54:50.000,266,11055326,5605,0,1758617689,13151.91130013999,33635.03157582,53322.74906208 2025-09-23,08:54:51.000,266,11055363,6124,0,1758617690,13151.985399549994,27636.313584510004,53322.74906208 2025-09-23,08:54:52.000,266,11055418,5645,0,1758617691,13151.97866324,29482.05778371,53322.66521664001 2025-09-23,08:54:53.000,266,11055187,5965,0,1758617692,13152.01234478999,33635.05977234,53322.70713936 2025-09-23,08:54:54.000,266,11055339,5805,0,1758617693,13151.99213585999,29943.620717850004,53322.69316512001 2025-09-23,08:54:55.000,266,11055375,5884,0,1758617694,13151.99213585999,33173.701262970004,53322.67919088 2025-09-23,08:54:56.000,266,11055410,5445,0,1758617695,13152.0190811,29482.20581544,53322.70713936 2025-09-23,08:54:57.000,266,11055440,5605,0,1758617696,13152.01234478999,29943.648914370002,53322.70015224 2025-09-23,08:54:58.000,266,11055367,6045,0,1758617697,13152.05276264999,30405.084964170004,53322.70015224 2025-09-23,08:54:59.000,266,11055382,5405,0,1758617698,13151.99887217,30405.211848510007,53322.70713936 2025-09-23,08:55:00.000,266,11055267,6165,0,1758617699,13152.005608479994,29020.868453460003,53322.66521664001 2025-09-23,08:55:01.000,266,11055354,5365,0,1758617700,13152.005608479994,32251.005391619998,53322.70015224 2025-09-23,08:55:02.000,266,11055363,5925,0,1758617701,13151.985399549994,30405.169553729997,53322.76303632001 2025-09-23,08:55:03.000,266,11055360,5805,0,1758617702,13151.97192692999,29020.875502590003,53322.7560492 2025-09-23,08:55:04.000,266,11055377,6084,0,1758617703,13152.005608479994,30866.732487870002,53322.73508784001 2025-09-23,08:55:05.000,266,11055392,5645,0,1758617704,13151.99213585999,29482.424338469995,53322.70713936 2025-09-23,08:55:06.000,266,11055350,5765,0,1758617705,13152.0190811,30405.211848510007,53322.7560492 2025-09-23,08:55:07.000,266,11055369,5884,0,1758617706,13151.95171799999,24406.507955459994,53322.790984800005 2025-09-23,08:55:08.000,266,11055292,5565,0,1758617707,13151.99887217,28559.467649309998,53322.72810072 2025-09-23,08:55:09.000,266,11055372,5525,0,1758617708,13152.005608479994,29482.396141949997,53322.742074960006 2025-09-23,08:55:10.000,266,11055311,6365,0,1758617709,13152.01234478999,28098.031599509995,53322.721113600004 2025-09-23,08:55:11.000,266,11055372,5725,0,1758617710,13151.97192692999,24406.465660679998,53322.72810072 2025-09-23,08:55:12.000,266,11055308,5565,0,1758617711,13151.99213585999,28098.003402989998,53322.77002344 2025-09-23,08:55:13.000,266,11055320,5445,0,1758617712,13151.965190619994,30405.261192420003,53322.71412648001 2025-09-23,08:55:14.000,266,11055333,5884,0,1758617713,13151.924772759994,29482.339748910003,53322.79797192 2025-09-23,08:55:15.000,266,11055346,5565,0,1758617714,13151.870882279989,26713.674106200007,53322.686177999996 2025-09-23,08:55:16.000,266,11055331,6124,0,1758617715,13151.857409659999,29943.853339139998,53322.686177999996 2025-09-23,08:55:17.000,266,11055319,5965,0,1758617716,13151.837200729999,27636.588500579994,53322.72810072 2025-09-23,08:55:18.000,266,11055298,5684,0,1758617717,13151.783310249994,33635.34878667,53322.72810072 2025-09-23,08:55:19.000,266,11055332,5565,0,1758617718,13151.803519179994,26252.407235520004,53322.66521664001 2025-09-23,08:55:20.000,266,11055388,5765,0,1758617719,13151.823728109994,30866.802979169996,53322.742074960006 2025-09-23,08:55:21.000,266,11055360,5605,0,1758617720,13151.790046559989,32712.61062054,53322.77701056 2025-09-23,08:55:22.000,266,11055355,6045,0,1758617721,13151.763101319993,30866.802979169996,53322.77002344 2025-09-23,08:55:23.000,266,11055357,6045,0,1758617722,13151.803519179994,24868.035643950003,53322.742074960006 2025-09-23,08:55:24.000,266,11055284,5645,0,1758617723,13151.803519179994,30866.866421340004,53322.77002344 2025-09-23,08:55:25.000,266,11055345,5805,0,1758617724,13151.830464419989,28559.665024949994,53322.67919088 2025-09-23,08:55:26.000,266,11055336,5845,0,1758617725,13151.837200729999,31328.23197984,53322.742074960006 2025-09-23,08:55:27.000,266,11055381,6245,0,1758617726,13151.850673349989,30405.345781979995,53322.72810072 2025-09-23,08:55:28.000,266,11055305,6245,0,1758617727,13151.870882279989,25329.51398853,53322.77701056 2025-09-23,08:55:29.000,266,11055332,5684,0,1758617728,13151.843937039994,35019.847262580006,53322.74906208 2025-09-23,08:55:30.000,266,11055335,6124,0,1758617729,13151.843937039994,29943.952026960003,53322.7560492 2025-09-23,08:55:31.000,266,11055320,5684,0,1758617730,13151.810255489989,32251.238012910006,53322.721113600004 2025-09-23,08:55:32.000,266,11055325,5845,0,1758617731,13151.783310249994,28559.700270600006,53322.77002344 2025-09-23,08:55:33.000,266,11055356,5684,0,1758617732,13151.756365009998,29482.607615850007,53322.78399768001 2025-09-23,08:55:34.000,266,11055311,6284,0,1758617733,13151.709210839988,31789.816061370002,53322.71412648001 2025-09-23,08:55:35.000,266,11055337,6245,0,1758617734,13151.742892389993,26714.005415310006,53322.7560492 2025-09-23,08:55:36.000,266,11055400,5445,0,1758617735,13151.756365009998,33174.20880033,53322.790984800005 2025-09-23,08:55:37.000,266,11055300,5565,0,1758617736,13151.763101319993,31789.98524049,53322.77701056 2025-09-23,08:55:38.000,266,11055297,6045,0,1758617737,13151.749628699989,27175.575398579997,53322.70015224 2025-09-23,08:55:39.000,266,11055310,5405,0,1758617738,13151.749628699989,32713.012420950006,53322.7560492 2025-09-23,08:55:40.000,266,11055409,6165,0,1758617739,13151.729419769988,29021.474678640006,53322.77701056 2025-09-23,08:55:41.000,266,11055346,5445,0,1758617740,13151.790046559989,30405.853319340007,53322.81194616001 2025-09-23,08:55:42.000,266,11055275,6245,0,1758617741,13151.783310249994,33635.98320837,53322.86784312 2025-09-23,08:55:43.000,266,11055412,5925,0,1758617742,13151.816991799999,25791.450526560002,53322.790984800005 2025-09-23,08:55:44.000,266,11055343,6045,0,1758617743,13151.850673349989,31790.33064786,53322.8259204 2025-09-23,08:55:45.000,266,11055398,5765,0,1758617744,13151.89109120999,27175.899658559996,53322.83290752001 2025-09-23,08:55:46.000,266,11055380,5565,0,1758617745,13151.93150906999,29944.6428417,53322.84688176 2025-09-23,08:55:47.000,266,11055284,5525,0,1758617746,13151.904563829994,30867.613629119995,53322.90277872001 2025-09-23,08:55:48.000,266,11055339,6045,0,1758617747,13151.965190619994,34559.158420559994,53322.853868879996 2025-09-23,08:55:49.000,266,11055363,6005,0,1758617748,13151.97866324,30406.184628450006,53322.909765840006 2025-09-23,08:55:50.000,266,11055336,5565,0,1758617749,13151.97192692999,28098.884544240005,53322.92374008 2025-09-23,08:55:51.000,266,11055340,5845,0,1758617750,13151.97192692999,26714.54819832,53322.86085600001 2025-09-23,08:55:52.000,266,11055340,5725,0,1758617751,13152.0190811,29021.84828253,53322.86085600001 2025-09-23,08:55:53.000,266,11055339,6045,0,1758617752,13152.025817409994,34559.144322299995,53322.958675680005 2025-09-23,08:55:54.000,266,11055218,5485,0,1758617753,13152.03929003,30406.177579320007,53322.853868879996 2025-09-23,08:55:55.000,266,11055357,6084,0,1758617754,13152.07297157999,29021.820086010004,53322.91675296 2025-09-23,08:55:56.000,266,11055360,5565,0,1758617755,13152.05276264999,30867.613629119995,53322.97264992 2025-09-23,08:55:57.000,266,11055331,6084,0,1758617756,13152.09991682,31329.091973700008,53322.9656628 2025-09-23,08:55:58.000,266,11055297,6124,0,1758617757,13152.147070989995,32713.456516139995,53322.95168856001 2025-09-23,08:55:59.000,266,11055387,6045,0,1758617758,13152.14033468,26714.632787880008,53322.94470144 2025-09-23,08:56:00.000,266,11055306,5565,0,1758617759,13152.17401622999,29944.826119079997,53323.007585520005 2025-09-23,08:56:01.000,266,11055405,6005,0,1758617760,13152.227906709995,27637.603575300003,53322.93771432 2025-09-23,08:56:02.000,266,11055357,6124,0,1758617761,13152.2211704,27637.596526170004,53323.01457264 2025-09-23,08:56:03.000,266,11055320,5645,0,1758617762,13152.207697779995,32713.55520396,53322.99361128 2025-09-23,08:56:04.000,266,11055307,6045,0,1758617763,13152.23464301999,27176.245065929994,53323.077456720006 2025-09-23,08:56:05.000,266,11055380,5485,0,1758617764,13152.288533499996,29483.552199269994,53322.99361128 2025-09-23,08:56:06.000,266,11055311,5925,0,1758617765,13152.268324569995,31790.746546530005,53323.056495360004 2025-09-23,08:56:07.000,266,11055343,5965,0,1758617766,13152.25485194999,30406.382004090003,53323.1054052 2025-09-23,08:56:08.000,266,11055388,5845,0,1758617767,13152.31547873999,25330.444473690004,53323.09143096 2025-09-23,08:56:09.000,266,11055312,5485,0,1758617768,13152.30200612,28560.609608369996,53323.175276400005 2025-09-23,08:56:10.000,266,11055326,5605,0,1758617769,13152.25485194999,30406.389053220002,53323.09841808001 2025-09-23,08:56:11.000,266,11055352,5605,0,1758617770,13152.27506087999,28560.602559239996,53323.15431504 2025-09-23,08:56:12.000,266,11055343,6084,0,1758617771,13152.30200612,25330.465621080002,53323.1054052 2025-09-23,08:56:13.000,266,11055345,5884,0,1758617772,13152.36263291,34559.43333663,53323.09143096 2025-09-23,08:56:14.000,266,11055324,5765,0,1758617773,13152.396314459991,28099.215853350004,53323.15431504 2025-09-23,08:56:15.000,266,11055331,6045,0,1758617774,13152.463677560001,34098.004335959995,53323.16828928001 2025-09-23,08:56:16.000,266,11055386,5525,0,1758617775,13152.490622799996,30406.374954960003,53323.19623776001 2025-09-23,08:56:17.000,266,11055352,5684,0,1758617776,13152.510831729996,26253.40116285,53323.21719912001 2025-09-23,08:56:18.000,266,11055302,5765,0,1758617777,13152.564722210001,30406.41020061,53323.25213472 2025-09-23,08:56:19.000,266,11055425,5965,0,1758617778,13152.564722210001,30406.5723306,53323.224186240004 2025-09-23,08:56:21.000,266,11055344,5684,0,1758617780,13152.605140070002,31790.936873040002,53323.33598016001 2025-09-23,08:56:22.000,266,11055340,5765,0,1758617781,13152.578194829992,28099.476671159995,53323.30803168 2025-09-23,08:56:23.000,266,11055320,5605,0,1758617782,13152.571458519997,28099.518965940006,53323.33598016001 2025-09-23,08:56:24.000,266,11055278,5684,0,1758617783,13152.564722210001,34559.947923119995,53323.33598016001 2025-09-23,08:56:25.000,266,11055328,5445,0,1758617784,13152.537776969992,28099.659948540007,53323.30803168 2025-09-23,08:56:26.000,266,11055374,5605,0,1758617785,13152.537776969992,28561.229931809998,53323.38489000001 2025-09-23,08:56:27.000,266,11055305,6284,0,1758617786,13152.557985899992,29484.172522709996,53323.342967280005 2025-09-23,08:56:28.000,266,11055322,5684,0,1758617787,13152.517568039992,32252.89455846,53323.42681272 2025-09-23,08:56:29.000,266,11055328,5645,0,1758617788,13152.571458519997,31330.022458859996,53323.43379984001 2025-09-23,08:56:30.000,266,11055385,5884,0,1758617789,13152.524304350001,29022.912701160007,53323.47572256 2025-09-23,08:56:31.000,266,11055338,5765,0,1758617790,13152.504095420001,30407.347734900002,53323.44777408 2025-09-23,08:56:32.000,266,11055315,6045,0,1758617791,13152.504095420001,32253.127179749994,53323.44078696 2025-09-23,08:56:33.000,266,11055278,5684,0,1758617792,13152.551249589997,28561.497798750002,53323.4198256 2025-09-23,08:56:34.000,266,11055344,6005,0,1758617793,13152.544513280001,32253.141278010007,53323.46873544 2025-09-23,08:56:35.000,266,11055379,6245,0,1758617794,13152.551249589997,26254.22591106,53323.49668392 2025-09-23,08:56:36.000,266,11055371,6124,0,1758617795,13152.591667449997,34098.970066769994,53323.50367104001 2025-09-23,08:56:37.000,266,11055399,6165,0,1758617796,13152.578194829992,31330.240981890005,53323.510658160005 2025-09-23,08:56:38.000,266,11055379,6165,0,1758617797,13152.632085309997,30868.83312861,53323.461748320005 2025-09-23,08:56:39.000,266,11055367,6084,0,1758617798,13152.659030549992,25792.846254300006,53323.51764528 2025-09-23,08:56:40.000,266,11055379,6084,0,1758617799,13152.659030549992,31791.782768639998,53323.54559376 2025-09-23,08:56:41.000,266,11055315,6205,0,1758617800,13152.726393650002,33176.11206543,53323.580529360006 2025-09-23,08:56:42.000,266,11055353,6084,0,1758617801,13152.672503169997,28561.568290049996,53323.57354224001 2025-09-23,08:56:43.000,266,11055349,6205,0,1758617802,13152.753338889997,29023.025487239996,53323.63642632 2025-09-23,08:56:44.000,266,11055314,5765,0,1758617803,13152.726393650002,29023.032536369996,53323.64341344 2025-09-23,08:56:45.000,266,11055389,6124,0,1758617804,13152.733129959997,29023.046634629995,53323.58751648 2025-09-23,08:56:46.000,266,11055384,5525,0,1758617805,13152.787020440002,27638.710288710005,53323.63642632 2025-09-23,08:56:47.000,266,11055312,5645,0,1758617806,13152.773547819997,24870.023498609997,53323.64341344 2025-09-23,08:56:48.000,266,11055314,5485,0,1758617807,13152.753338889997,31791.874407330004,53323.63642632 2025-09-23,08:56:49.000,266,11055333,6005,0,1758617808,13152.746602580002,28561.716321779997,53323.60847784 2025-09-23,08:56:50.000,266,11055393,5884,0,1758617809,13152.739866269992,23947.172546400005,53323.71328464 2025-09-23,08:56:51.000,266,11055348,5725,0,1758617810,13152.719657339992,29484.62366703,53323.6643748 2025-09-23,08:56:52.000,266,11055369,6045,0,1758617811,13152.739866269992,25793.050679070002,53323.6643748 2025-09-23,08:56:53.000,266,11055342,5605,0,1758617812,13152.773547819997,26715.965073450003,53323.6643748 2025-09-23,08:56:54.000,266,11055412,5645,0,1758617813,13152.773547819997,26715.943926060005,53323.734246 2025-09-23,08:56:55.000,266,11055389,6084,0,1758617814,13152.793756749998,29023.187617229996,53323.75520736 2025-09-23,08:56:56.000,266,11055394,5485,0,1758617815,13152.800493059993,27638.858320440006,53323.74123312001 2025-09-23,08:56:57.000,266,11055367,6245,0,1758617816,13152.793756749998,31330.501799699996,53323.74123312001 2025-09-23,08:56:58.000,266,11055346,5485,0,1758617817,13152.854383539998,28561.730420039996,53323.76219448 2025-09-23,08:56:59.000,266,11055379,6245,0,1758617818,13152.847647230003,30868.98820947,53323.83206568 2025-09-23,08:57:00.000,266,11055369,6165,0,1758617819,13152.854383539998,26254.493778000004,53323.88097552 2025-09-23,08:57:01.000,266,11055386,5845,0,1758617820,13152.921746639993,31330.47360318,53323.846039920005 2025-09-23,08:57:02.000,266,11055332,5845,0,1758617821,13152.921746639993,27638.872418700004,53323.81110432 2025-09-23,08:57:03.000,266,11055336,5605,0,1758617822,13152.982373429993,30407.615601840007,53323.88796264001 2025-09-23,08:57:04.000,266,11055399,5805,0,1758617823,13153.022791289994,26254.507876260002,53323.83905280001 2025-09-23,08:57:05.000,266,11055388,5684,0,1758617824,13153.036263909999,30407.622650970006,53323.86700128001 2025-09-23,08:57:06.000,266,11055427,6245,0,1758617825,13153.063209149994,26716.091957790006,53323.915911120006 2025-09-23,08:57:07.000,266,11055361,5925,0,1758617826,13153.083418079994,33176.49976758,53323.97180808 2025-09-23,08:57:08.000,266,11055379,6245,0,1758617827,13153.11036331999,26716.077859530007,53323.95783384001 2025-09-23,08:57:09.000,266,11055369,5925,0,1758617828,13153.123835939994,32253.669962760003,53323.99276944 2025-09-23,08:57:10.000,266,11055328,5605,0,1758617829,13153.137308559999,29023.533024599994,53323.93687248001 2025-09-23,08:57:11.000,266,11055331,6045,0,1758617830,13153.19119903999,24409.059740519995,53323.964820960005 2025-09-23,08:57:12.000,266,11055366,5565,0,1758617831,13153.19793535,30407.968058340004,53324.03469216001 2025-09-23,08:57:13.000,266,11055298,5485,0,1758617832,13153.184462729994,29946.581352449997,53324.06962776 2025-09-23,08:57:14.000,266,11055354,5485,0,1758617833,13153.224880589994,25793.473626870007,53323.99975656 2025-09-23,08:57:15.000,266,11055368,5485,0,1758617834,13153.21140796999,28562.259104790006,53324.013730800005 2025-09-23,08:57:16.000,266,11055321,6324,0,1758617835,13153.21140796999,26716.423266900005,53324.09757624 2025-09-23,08:57:17.000,266,11055375,6124,0,1758617836,13153.204671659994,27639.316513890008,53324.09058912 2025-09-23,08:57:18.000,266,11055316,5525,0,1758617837,13153.157517489999,23947.757624189995,53324.12552472001 2025-09-23,08:57:19.000,266,11055336,5845,0,1758617838,13153.204671659994,31792.55817294,53324.16046032 2025-09-23,08:57:20.000,266,11055384,5845,0,1758617839,13153.177726419999,30408.18658137,53324.15347320001 2025-09-23,08:57:22.000,266,11055383,5965,0,1758617841,13153.19119903999,25793.586412949997,53324.21635728 2025-09-23,08:57:23.000,266,11055320,5684,0,1758617842,13153.21814428,31331.192614440006,53324.20238304001 2025-09-23,08:57:24.000,266,11055339,5965,0,1758617843,13153.305716309995,26716.62064254,53324.27225424001 2025-09-23,08:57:25.000,266,11055353,6245,0,1758617844,13153.305716309995,27178.070790600003,53324.21635728 2025-09-23,08:57:26.000,266,11055375,5884,0,1758617845,13153.31245261999,24870.700215089993,53324.24430576001 2025-09-23,08:57:27.000,266,11055399,6084,0,1758617846,13153.35287047999,31792.642762500007,53324.30718984 2025-09-23,08:57:28.000,266,11055330,5485,0,1758617847,13153.406760959995,29023.836137189995,53324.32116408001 2025-09-23,08:57:29.000,266,11055398,5565,0,1758617848,13153.447178819995,29485.300383509995,53324.34212544001 2025-09-23,08:57:30.000,266,11055357,6245,0,1758617849,13153.53475084999,28562.421234780006,53324.40500952 2025-09-23,08:57:31.000,266,11055270,5684,0,1758617850,13153.568432399996,23024.843229809994,53324.39103528001 2025-09-23,08:57:32.000,266,11055381,6284,0,1758617851,13153.669477049996,32254.02241926,53324.48885496001 2025-09-23,08:57:33.000,266,11055358,5565,0,1758617852,13153.703158600001,25793.593462079996,53324.46090648001 2025-09-23,08:57:34.000,266,11055358,5525,0,1758617853,13153.703158600001,30408.207728759997,53324.516803440005 2025-09-23,08:57:35.000,266,11055353,6245,0,1758617854,13153.736840149992,30408.221827019996,53324.49584208 2025-09-23,08:57:36.000,266,11055363,6165,0,1758617855,13153.770521699997,26716.64883906,53324.5028292 2025-09-23,08:57:37.000,266,11055343,6005,0,1758617856,13153.790730629997,31331.213761830004,53324.54475192 2025-09-23,08:57:38.000,266,11055321,6045,0,1758617857,13153.797466939992,25793.734444679998,53324.5727004 2025-09-23,08:57:39.000,266,11055338,5565,0,1758617858,13153.783994320002,35484.518863050005,53324.516803440005 2025-09-23,08:57:40.000,266,11055340,5605,0,1758617859,13153.757049079992,26255.34672273,53324.565713280004 2025-09-23,08:57:41.000,266,11055313,6124,0,1758617860,13153.757049079992,29485.58234871,53324.57968752001 2025-09-23,08:57:42.000,266,11055344,5765,0,1758617861,13153.689685979996,25332.57331095,53324.59366176 2025-09-23,08:57:43.000,266,11055374,5405,0,1758617862,13153.703158600001,28101.35878887,53324.586674640006 2025-09-23,08:57:44.000,266,11055359,6205,0,1758617863,13153.642531810001,32716.071743370005,53324.62161024 2025-09-23,08:57:45.000,266,11055424,5765,0,1758617864,13153.615586569991,27639.957984720008,53324.67750720001 2025-09-23,08:57:46.000,266,11055349,6045,0,1758617865,13153.608850259996,27640.05667254,53324.586674640006 2025-09-23,08:57:47.000,266,11055360,5605,0,1758617866,13153.568432399996,24409.870390469994,53324.62859736001 2025-09-23,08:57:48.000,266,11055332,5485,0,1758617867,13153.548223469996,27640.113065579993,53324.69148144 2025-09-23,08:57:49.000,266,11055329,5925,0,1758617868,13153.56169609,29024.519902800006,53324.66353296 2025-09-23,08:57:50.000,266,11055350,5845,0,1758617869,13153.60211395,29024.58334497,53324.72641704001 2025-09-23,08:57:51.000,266,11055360,5684,0,1758617870,13153.575168709991,27178.662917520007,53324.754365520006 2025-09-23,08:57:52.000,266,11055421,5884,0,1758617871,13153.58190502,28563.020410829995,53324.70545568001 2025-09-23,08:57:53.000,266,11055333,5965,0,1758617872,13153.588641329996,21179.58542058,53324.69148144 2025-09-23,08:57:54.000,266,11055358,5605,0,1758617873,13153.608850259996,26717.10703251,53324.71942992 2025-09-23,08:57:55.000,266,11055400,5725,0,1758617874,13153.62232288,26717.11408164,53324.67750720001 2025-09-23,08:57:56.000,266,11055385,6205,0,1758617875,13153.662740740001,30408.743462640006,53324.72641704001 2025-09-23,08:57:57.000,266,11055355,6045,0,1758617876,13153.723367530001,27178.57127883,53324.733404160004 2025-09-23,08:57:58.000,266,11055400,5765,0,1758617877,13153.750312769997,30870.242954610003,53324.74039128 2025-09-23,08:57:59.000,266,11055339,6084,0,1758617878,13153.716631219992,26255.614589670004,53324.7124428 2025-09-23,08:58:00.000,266,11055403,5925,0,1758617879,13153.757049079992,30870.228856350004,53324.74039128 2025-09-23,08:58:01.000,266,11055454,5445,0,1758617880,13153.770521699997,29485.836117390005,53324.803275360006 2025-09-23,08:58:02.000,266,11055377,6324,0,1758617881,13153.804203250002,29947.258068929994,53324.70545568001 2025-09-23,08:58:03.000,266,11055348,5725,0,1758617882,13153.770521699997,29024.357772810006,53324.74039128 2025-09-23,08:58:04.000,266,11055321,6045,0,1758617883,13153.804203250002,29947.307412840004,53324.803275360006 2025-09-23,08:58:05.000,266,11055370,5525,0,1758617884,13153.817675869992,33639.007285140004,53324.84519808001 2025-09-23,08:58:06.000,266,11055339,6165,0,1758617885,13153.783994320002,31793.178496380002,53324.754365520006 2025-09-23,08:58:07.000,266,11055295,5884,0,1758617886,13153.757049079992,31793.227840289997,53324.82423672001 2025-09-23,08:58:08.000,266,11055336,5845,0,1758617887,13153.736840149992,26255.727375749993,53324.83821096 2025-09-23,08:58:09.000,266,11055373,6045,0,1758617888,13153.743576460001,32716.177480319995,53324.77532688001 2025-09-23,08:58:10.000,266,11055337,5965,0,1758617889,13153.709894909996,26255.755572270005,53324.84519808001 2025-09-23,08:58:11.000,266,11055401,6045,0,1758617890,13153.689685979996,31793.333577240002,53324.77532688001 2025-09-23,08:58:12.000,266,11055326,5765,0,1758617891,13153.649268119996,30408.905592630006,53324.8172496 2025-09-23,08:58:13.000,266,11055335,5884,0,1758617892,13153.60211395,30408.947887410002,53324.84519808001 2025-09-23,08:58:14.000,266,11055308,5684,0,1758617893,13153.60211395,28101.633704940003,53324.803275360006 2025-09-23,08:58:15.000,266,11055395,6045,0,1758617894,13153.615586569991,29024.60449236,53324.87314656001 2025-09-23,08:58:16.000,266,11055348,5605,0,1758617895,13153.629059189996,34562.062662120006,53324.83821096 2025-09-23,08:58:17.000,266,11055330,5925,0,1758617896,13153.629059189996,27178.627671869996,53324.852185200005 2025-09-23,08:58:18.000,266,11055326,5884,0,1758617897,13153.629059189996,30870.299347649998,53324.83122384 2025-09-23,08:58:19.000,266,11055374,5725,0,1758617898,13153.676213359991,23948.377947629997,53324.89410792001 2025-09-23,08:58:20.000,266,11055367,6124,0,1758617899,13153.696422289991,29485.913657819998,53324.852185200005 2025-09-23,08:58:21.000,266,11055327,6045,0,1758617900,13153.703158600001,31793.143250730005,53324.92904352 2025-09-23,08:58:22.000,266,11055368,5725,0,1758617901,13153.777258009992,28101.408132779994,53324.88013368 2025-09-23,08:58:23.000,266,11055340,5645,0,1758617902,13153.783994320002,27640.02142689,53324.87314656001 2025-09-23,08:58:24.000,266,11055368,5445,0,1758617903,13153.817675869992,35484.843123030005,53324.922056400006 2025-09-23,08:58:25.000,266,11055401,6165,0,1758617904,13153.858093729992,32254.621595310004,53324.922056400006 2025-09-23,08:58:26.000,266,11055391,5965,0,1758617905,13153.891775279997,29024.42826411,53324.89410792001 2025-09-23,08:58:27.000,266,11055359,6405,0,1758617906,13153.932193139997,32254.685037479998,53324.901095040004 2025-09-23,08:58:28.000,266,11055364,5525,0,1758617907,13153.945665760002,34100.59841580001,53324.8871208 2025-09-23,08:58:29.000,266,11055331,6084,0,1758617908,13153.959138379993,29024.526951930005,53324.96397912001 2025-09-23,08:58:30.000,266,11055339,6045,0,1758617909,13153.925456830002,30409.011329579997,53324.950004880004 2025-09-23,08:58:31.000,266,11055388,5725,0,1758617910,13153.918720519992,28101.795834930002,53324.950004880004 2025-09-23,08:58:32.000,266,11055364,5605,0,1758617911,13153.911984209997,29024.773671479998,53324.901095040004 2025-09-23,08:58:33.000,266,11055334,5565,0,1758617912,13153.878302659992,31793.573247659995,53324.956992 2025-09-23,08:58:34.000,266,11055398,5645,0,1758617913,13153.817675869992,29024.872359300003,53324.99891472 2025-09-23,08:58:35.000,266,11055341,5965,0,1758617914,13153.804203250002,27640.550111639997,53324.99192760001 2025-09-23,08:58:36.000,266,11055299,6084,0,1758617915,13153.804203250002,28563.527948190007,53324.99192760001 2025-09-23,08:58:37.000,266,11055328,5684,0,1758617916,13153.777258009992,29025.006292770006,53325.0268632 2025-09-23,08:58:38.000,266,11055378,5684,0,1758617917,13153.757049079992,32716.706165070005,53324.98494048 2025-09-23,08:58:39.000,266,11055379,5884,0,1758617918,13153.770521699997,26256.199667459994,53325.01288896001 2025-09-23,08:58:40.000,266,11055360,5325,0,1758617919,13153.763785390001,23487.385993019998,53325.068785920004 2025-09-23,08:58:41.000,266,11055337,6245,0,1758617920,13153.763785390001,30409.272147390002,53325.019876080005 2025-09-23,08:58:42.000,266,11055349,6245,0,1758617921,13153.797466939992,31332.20064003,53325.0268632 2025-09-23,08:58:43.000,266,11055349,6084,0,1758617922,13153.797466939992,30870.672951540007,53325.04782456 2025-09-23,08:58:44.000,266,11055302,5605,0,1758617923,13153.844621110002,32716.579280730002,53325.068785920004 2025-09-23,08:58:45.000,266,11055301,5925,0,1758617924,13153.844621110002,29947.695114989998,53325.117695760004 2025-09-23,08:58:46.000,266,11055369,6045,0,1758617925,13153.871566349997,33177.958937489995,53325.03385032 2025-09-23,08:58:47.000,266,11055351,6165,0,1758617926,13153.898511589992,24410.173503059996,53325.04782456 2025-09-23,08:58:48.000,266,11055397,6084,0,1758617927,13153.864830040002,27640.268146439994,53325.06179880001 2025-09-23,08:58:49.000,266,11055334,5605,0,1758617928,13153.925456830002,33639.29629947001,53325.0268632 2025-09-23,08:58:50.000,266,11055367,6124,0,1758617929,13153.898511589992,28563.224835600005,53325.07577304 2025-09-23,08:58:51.000,266,11055399,6045,0,1758617930,13153.871566349997,25332.989209620006,53325.08276016001 2025-09-23,08:58:52.000,266,11055315,6284,0,1758617931,13153.831148489997,26717.353752060008,53325.03385032 2025-09-23,08:58:53.000,266,11055381,6045,0,1758617932,13153.844621110002,28101.81698232,53325.08276016001 2025-09-23,08:58:54.000,266,11055370,5725,0,1758617933,13153.837884799992,29486.294310840007,53325.138657120006 2025-09-23,08:58:55.000,266,11055356,5925,0,1758617934,13153.790730629997,30870.7575411,53325.13167000001 2025-09-23,08:58:56.000,266,11055383,6245,0,1758617935,13153.743576460001,29486.237917799997,53325.12468288 2025-09-23,08:58:57.000,266,11055374,5765,0,1758617936,13153.696422289991,32255.072739630006,53325.13167000001 2025-09-23,08:58:58.000,266,11055301,6005,0,1758617937,13153.709894909996,31332.151296120006,53325.11070864001 2025-09-23,08:58:59.000,266,11055329,6165,0,1758617938,13153.676213359991,26256.108028770002,53325.138657120006 2025-09-23,08:59:00.000,266,11055405,6045,0,1758617939,13153.689685979996,30409.27919652,53325.11070864001 2025-09-23,08:59:01.000,266,11055335,6084,0,1758617940,13153.656004429991,30870.785737619997,53325.13167000001 2025-09-23,08:59:02.000,266,11055376,5645,0,1758617941,13153.676213359991,26256.157372679998,53325.0967344 2025-09-23,08:59:03.000,266,11055381,6124,0,1758617942,13153.629059189996,28101.98616144,53324.99891472 2025-09-23,08:59:04.000,266,11055321,6045,0,1758617943,13153.649268119996,23025.91469757,53325.04083744001 2025-09-23,08:59:05.000,266,11055387,6045,0,1758617944,13153.642531810001,31793.67898461,53325.0268632 2025-09-23,08:59:06.000,266,11055364,5725,0,1758617945,13153.595377639991,29486.37185127,53325.117695760004 2025-09-23,08:59:07.000,266,11055389,6245,0,1758617946,13153.662740740001,30409.28624565,53325.01288896001 2025-09-23,08:59:08.000,266,11055365,6245,0,1758617947,13153.649268119996,28563.408112980003,53325.08276016001 2025-09-23,08:59:09.000,266,11055386,5285,0,1758617948,13153.635795499991,29024.949899729996,53325.138657120006 2025-09-23,08:59:10.000,266,11055354,5925,0,1758617949,13153.635795499991,30409.370835210007,53325.04083744001 2025-09-23,08:59:11.000,266,11055385,6124,0,1758617950,13153.62232288,27640.613553810006,53324.96397912001 2025-09-23,08:59:12.000,266,11055353,6205,0,1758617951,13153.615586569991,31793.784721560005,53325.01288896001 2025-09-23,08:59:13.000,266,11055416,5645,0,1758617952,13153.58190502,29486.555128649998,53324.97795336 2025-09-23,08:59:14.000,266,11055340,5845,0,1758617953,13153.548223469996,32255.333557439997,53325.05481168 2025-09-23,08:59:15.000,266,11055366,5405,0,1758617954,13153.575168709991,32255.382901350007,53325.03385032 2025-09-23,08:59:16.000,266,11055367,5925,0,1758617955,13153.49433298999,30871.039506300003,53324.98494048 2025-09-23,08:59:17.000,266,11055364,5525,0,1758617956,13153.467387749995,27179.304388350007,53324.99192760001 2025-09-23,08:59:18.000,266,11055311,5965,0,1758617957,13153.43370619999,29486.632669080005,53324.99891472 2025-09-23,08:59:19.000,266,11055383,5925,0,1758617958,13153.45391512999,32716.974032009995,53325.04782456 2025-09-23,08:59:20.000,266,11055375,6045,0,1758617959,13153.42023358,27640.902568139994,53324.92904352 2025-09-23,08:59:21.000,266,11055380,5565,0,1758617960,13153.45391512999,24872.06069718,53324.950004880004 2025-09-23,08:59:22.000,266,11055370,5965,0,1758617961,13153.48086037,28563.76056948,53324.956992 2025-09-23,08:59:23.000,266,11055326,5725,0,1758617962,13153.426969889995,27640.895519009995,53324.950004880004 2025-09-23,08:59:24.000,266,11055361,5965,0,1758617963,13153.406760959995,30409.680996929994,53324.92904352 2025-09-23,08:59:25.000,266,11055346,5565,0,1758617964,13153.467387749995,33178.586310059996,53324.92904352 2025-09-23,08:59:26.000,266,11055335,6165,0,1758617965,13153.467387749995,29486.794799070005,53324.94301776001 2025-09-23,08:59:27.000,266,11055351,5925,0,1758617966,13153.47412405999,29486.759553419994,53324.852185200005 2025-09-23,08:59:28.000,266,11055418,5565,0,1758617967,13153.45391512999,28102.395010980006,53324.78930112 2025-09-23,08:59:29.000,266,11055379,5965,0,1758617968,13153.55495977999,31794.108981540005,53324.92904352 2025-09-23,08:59:30.000,266,11055384,5565,0,1758617969,13153.588641329996,27179.487665730005,53324.88013368 2025-09-23,08:59:31.000,266,11055337,6045,0,1758617970,13153.595377639991,26718.030468540004,53324.89410792001 2025-09-23,08:59:32.000,266,11055354,5645,0,1758617971,13153.629059189996,29025.365798400002,53324.852185200005 2025-09-23,08:59:33.000,266,11055326,5605,0,1758617972,13153.588641329996,30409.737389970003,53324.90808216 2025-09-23,08:59:34.000,266,11055344,5485,0,1758617973,13153.696422289991,26717.967026369995,53324.85917232 2025-09-23,08:59:35.000,266,11055358,5405,0,1758617974,13153.696422289991,27179.494714860004,53324.901095040004 2025-09-23,08:59:36.000,266,11055349,5965,0,1758617975,13153.709894909996,26718.07981245,53324.90808216 2025-09-23,08:59:37.000,266,11055321,5965,0,1758617976,13153.730103839996,29486.893486889996,53324.83821096 2025-09-23,08:59:38.000,266,11055377,5925,0,1758617977,13153.709894909996,29486.928732540007,53324.85917232 2025-09-23,08:59:39.000,266,11055373,5884,0,1758617978,13153.662740740001,25333.623631320006,53324.82423672001 2025-09-23,08:59:40.000,266,11055438,5525,0,1758617979,13153.716631219992,32717.10091635,53324.93603064 2025-09-23,08:59:41.000,266,11055383,5965,0,1758617980,13153.649268119996,28563.887453820003,53324.803275360006 2025-09-23,08:59:42.000,266,11055327,6284,0,1758617981,13153.716631219992,27640.966010310003,53324.84519808001 2025-09-23,08:59:43.000,266,11055309,6045,0,1758617982,13153.703158600001,28563.866306430005,53324.852185200005 2025-09-23,08:59:44.000,266,11055401,6084,0,1758617983,13153.682949670001,30409.77968475,53324.90808216 2025-09-23,08:59:45.000,266,11055378,5405,0,1758617984,13153.649268119996,35485.87229601,53324.87314656001 2025-09-23,08:59:46.000,266,11055355,6005,0,1758617985,13153.635795499991,32717.058621570002,53324.84519808001 2025-09-23,08:59:47.000,266,11055395,6084,0,1758617986,13153.649268119996,30871.258029329998,53324.85917232 2025-09-23,08:59:48.000,266,11055358,5684,0,1758617987,13153.642531810001,29486.85824124,53324.86615944 2025-09-23,08:59:49.000,266,11055322,5845,0,1758617988,13153.608850259996,25333.658876970003,53324.87314656001 2025-09-23,08:59:50.000,266,11055385,6084,0,1758617989,13153.662740740001,26718.06571419,53324.93603064 2025-09-23,08:59:51.000,266,11055338,5565,0,1758617990,13153.676213359991,30409.77263562,53324.922056400006 2025-09-23,08:59:52.000,266,11055362,5525,0,1758617991,13153.649268119996,29486.801848200004,53324.89410792001 2025-09-23,08:59:53.000,266,11055374,5405,0,1758617992,13153.649268119996,31332.68703,53324.85917232 2025-09-23,08:59:54.000,266,11055358,5565,0,1758617993,13153.608850259996,32255.657817419997,53324.852185200005 2025-09-23,08:59:55.000,266,11055352,5485,0,1758617994,13153.56169609,25795.080828510007,53324.8172496 2025-09-23,08:59:56.000,266,11055382,5765,0,1758617995,13153.575168709991,28102.423207500004,53324.89410792001 2025-09-23,08:59:57.000,266,11055367,6284,0,1758617996,13153.54148716,28563.93679773,53324.87314656001 2025-09-23,08:59:58.000,266,11055382,5405,0,1758617997,13153.568432399996,23487.879432119997,53324.87314656001 2025-09-23,08:59:59.000,266,11055415,5965,0,1758617998,13153.52127823,26256.636713519998,53324.8172496 2025-09-23,09:00:00.000,266,11055375,5925,0,1758617999,13153.467387749995,29025.53497752,53324.83821096 2025-09-23,09:00:01.000,266,11055394,5565,0,1758618000,13153.507805609996,27179.656844850004,53324.83821096 2025-09-23,09:00:02.000,266,11055345,6324,0,1758618001,13153.48086037,26256.707204820006,53324.83122384 2025-09-23,09:00:03.000,266,11055401,6084,0,1758618002,13153.548223469996,30871.342618890005,53324.77532688001 2025-09-23,09:00:04.000,266,11055331,6084,0,1758618003,13153.528014539996,29948.428224510004,53324.78930112 2025-09-23,09:00:05.000,266,11055344,5565,0,1758618004,13153.568432399996,28102.528944449994,53324.79628824001 2025-09-23,09:00:06.000,266,11055368,5605,0,1758618005,13153.568432399996,28102.571239230005,53324.81026248 2025-09-23,09:00:07.000,266,11055331,6124,0,1758618006,13153.62232288,28564.028436420005,53324.81026248 2025-09-23,09:00:08.000,266,11055383,5884,0,1758618007,13153.669477049996,32255.749456110003,53324.78930112 2025-09-23,09:00:09.000,266,11055341,5965,0,1758618008,13153.723367530001,29486.971027320003,53324.8871208 2025-09-23,09:00:10.000,266,11055337,5965,0,1758618009,13153.757049079992,29487.048567749996,53324.83821096 2025-09-23,09:00:11.000,266,11055329,5925,0,1758618010,13153.770521699997,29025.54907578,53324.8172496 2025-09-23,09:00:12.000,266,11055352,5684,0,1758618011,13153.817675869992,30871.490650620006,53324.82423672001 2025-09-23,09:00:13.000,266,11055380,5684,0,1758618012,13153.790730629997,27641.205680729996,53324.8871208 2025-09-23,09:00:14.000,266,11055392,5725,0,1758618013,13153.817675869992,26718.24194244,53324.93603064 2025-09-23,09:00:15.000,266,11055295,6084,0,1758618014,13153.790730629997,30871.511798010004,53324.8871208 2025-09-23,09:00:16.000,266,11055415,5925,0,1758618015,13153.763785390001,26256.897531330003,53324.91506928001 2025-09-23,09:00:17.000,266,11055395,5765,0,1758618016,13153.730103839996,29487.203648609997,53324.85917232 2025-09-23,09:00:18.000,266,11055419,6165,0,1758618017,13153.736840149992,29948.710189710007,53324.85917232 2025-09-23,09:00:19.000,266,11055396,5525,0,1758618018,13153.743576460001,32256.151256519996,53324.90808216 2025-09-23,09:00:20.000,266,11055356,5605,0,1758618019,13153.703158600001,29487.365778599997,53324.89410792001 2025-09-23,09:00:21.000,266,11055334,5605,0,1758618020,13153.682949670001,33640.57219200001,53324.88013368 2025-09-23,09:00:22.000,266,11055334,5845,0,1758618021,13153.615586569991,31333.32850083,53324.901095040004 2025-09-23,09:00:23.000,266,11055377,6165,0,1758618022,13153.588641329996,27641.572235490006,53324.89410792001 2025-09-23,09:00:24.000,266,11055365,6005,0,1758618023,13153.62232288,29025.964974450006,53324.85917232 2025-09-23,09:00:25.000,266,11055336,5605,0,1758618024,13153.595377639991,29487.443319030004,53324.86615944 2025-09-23,09:00:26.000,266,11055461,6045,0,1758618025,13153.635795499991,30871.89245103,53324.89410792001 2025-09-23,09:00:27.000,266,11055334,5765,0,1758618026,13153.689685979996,30410.357713410005,53324.88013368 2025-09-23,09:00:28.000,266,11055313,6005,0,1758618027,13153.682949670001,28564.55007204,53324.89410792001 2025-09-23,09:00:29.000,266,11055382,5725,0,1758618028,13153.750312769997,30410.322467759994,53324.86615944 2025-09-23,09:00:30.000,266,11055222,5445,0,1758618029,13153.810939559997,27641.558137230008,53324.85917232 2025-09-23,09:00:31.000,266,11055369,6005,0,1758618030,13153.871566349997,27180.058645259996,53324.90808216 2025-09-23,09:00:32.000,266,11055341,6284,0,1758618031,13153.925456830002,23949.674987549995,53324.8871208 2025-09-23,09:00:33.000,266,11055367,6165,0,1758618032,13153.999556239993,31333.250960399993,53324.93603064 2025-09-23,09:00:34.000,266,11055371,6084,0,1758618033,13154.039974099993,25795.517874569996,53324.83821096 2025-09-23,09:00:35.000,266,11055396,5805,0,1758618034,13154.060183029993,31794.609469770003,53324.922056400006 2025-09-23,09:00:36.000,266,11055337,5845,0,1758618035,13154.120809819993,27179.86126962,53324.96397912001 2025-09-23,09:00:37.000,266,11055427,6205,0,1758618036,13154.114073509998,27641.346663329998,53324.92904352 2025-09-23,09:00:38.000,266,11055256,5525,0,1758618037,13154.147755059988,27641.367810719996,53324.96397912001 2025-09-23,09:00:39.000,266,11055293,6005,0,1758618038,13154.141018749993,29487.295287300003,53324.97795336 2025-09-23,09:00:40.000,266,11055251,6005,0,1758618039,13154.154491369998,23488.189593839998,53324.901095040004 2025-09-23,09:00:41.000,266,11055277,6005,0,1758618040,13154.161227679993,28564.359745530004,53324.922056400006 2025-09-23,09:00:42.000,266,11055309,6365,0,1758618041,13154.167963989988,33640.5017007,53324.92904352 2025-09-23,09:00:43.000,266,11055331,5925,0,1758618042,13154.134282439998,35486.47147206,53325.01288896001 2025-09-23,09:00:44.000,266,11055339,6045,0,1758618043,13154.147755059988,27180.051596129997,53324.94301776001 2025-09-23,09:00:45.000,266,11055322,5565,0,1758618044,13154.114073509998,29025.915630539996,53324.94301776001 2025-09-23,09:00:46.000,266,11055306,5645,0,1758618045,13154.080391959993,28564.41613857,53324.970966240006 2025-09-23,09:00:47.000,266,11055343,6165,0,1758618046,13154.033237789998,30410.329516890008,53324.94301776001 2025-09-23,09:00:48.000,266,11055313,5884,0,1758618047,13154.033237789998,27641.452400280003,53324.922056400006 2025-09-23,09:00:49.000,266,11055315,5845,0,1758618048,13154.013028859998,32717.685994140003,53324.93603064 2025-09-23,09:00:50.000,266,11055297,5884,0,1758618049,13153.979347309993,26257.066710450003,53324.956992 2025-09-23,09:00:51.000,266,11055263,6005,0,1758618050,13153.959138379993,30410.315418629994,53324.88013368 2025-09-23,09:00:52.000,266,11055266,5925,0,1758618051,13153.905247900002,29487.274139910005,53324.950004880004 2025-09-23,09:00:53.000,266,11055262,5605,0,1758618052,13153.911984209997,31333.131125190004,53324.92904352 2025-09-23,09:00:54.000,266,11055305,5845,0,1758618053,13153.918720519992,25795.510825439997,53324.99192760001 2025-09-23,09:00:55.000,266,11055307,5845,0,1758618054,13153.885038970002,28564.317450749993,53324.956992 2025-09-23,09:00:56.000,266,11055275,6045,0,1758618055,13153.905247900002,30410.08279734,53324.94301776001 2025-09-23,09:00:57.000,266,11055311,5884,0,1758618056,13153.891775279997,30410.10394473,53324.87314656001 2025-09-23,09:00:58.000,266,11055299,6165,0,1758618057,13153.905247900002,27641.276172030004,53324.84519808001 2025-09-23,09:00:59.000,266,11055253,5965,0,1758618058,13153.878302659992,29025.69005838,53324.901095040004 2025-09-23,09:01:00.000,266,11055294,5565,0,1758618059,13153.878302659992,25795.419186750005,53324.89410792001 2025-09-23,09:01:01.000,266,11055286,5605,0,1758618060,13153.911984209997,26718.270138959997,53324.89410792001 2025-09-23,09:01:02.000,266,11055317,6084,0,1758618061,13153.918720519992,29487.112009920005,53324.86615944 2025-09-23,09:01:03.000,266,11055305,6205,0,1758618062,13153.972610999997,31332.997191720002,53324.81026248 2025-09-23,09:01:04.000,266,11055290,5725,0,1758618063,13153.952402069997,32255.93273349,53324.81026248 2025-09-23,09:01:05.000,266,11055258,5485,0,1758618064,13153.979347309993,31794.503732819998,53324.83122384 2025-09-23,09:01:06.000,266,11055358,5605,0,1758618065,13154.013028859998,35486.224752509996,53324.83122384 2025-09-23,09:01:07.000,266,11055298,5645,0,1758618066,13153.992819929997,26718.375875910002,53324.803275360006 2025-09-23,09:01:08.000,266,11055342,5445,0,1758618067,13154.026501480002,29948.689042319995,53324.82423672001 2025-09-23,09:01:09.000,266,11055348,5765,0,1758618068,13154.026501480002,29025.809893590005,53324.83122384 2025-09-23,09:01:10.000,266,11055335,6005,0,1758618069,13153.979347309993,29487.274139910005,53324.84519808001 2025-09-23,09:01:11.000,266,11055316,5684,0,1758618070,13153.945665760002,30410.322467759994,53324.87314656001 2025-09-23,09:01:12.000,266,11055303,6445,0,1758618071,13153.925456830002,28102.881400950006,53324.77532688001 2025-09-23,09:01:13.000,266,11055380,5725,0,1758618072,13153.878302659992,33640.586290260006,53324.77532688001 2025-09-23,09:01:14.000,266,11055379,5965,0,1758618073,13153.878302659992,29487.358729469997,53324.76135264 2025-09-23,09:01:15.000,266,11055390,5805,0,1758618074,13153.804203250002,32717.73533805,53324.803275360006 2025-09-23,09:01:16.000,266,11055359,6005,0,1758618075,13153.824412180002,29025.936777929994,53324.77532688001 2025-09-23,09:01:17.000,266,11055422,5725,0,1758618076,13153.783994320002,29487.33758208,53324.782314000004 2025-09-23,09:01:18.000,266,11055294,5485,0,1758618077,13153.777258009992,33640.56514287001,53324.78930112 2025-09-23,09:01:19.000,266,11055335,6045,0,1758618078,13153.716631219992,26718.5380059,53324.76135264 2025-09-23,09:01:20.000,266,11055291,5925,0,1758618079,13153.723367530001,31333.17341997,53324.77532688001 2025-09-23,09:01:21.000,266,11055305,5925,0,1758618080,13153.709894909996,28564.331549010007,53324.7124428 2025-09-23,09:01:22.000,266,11055300,5805,0,1758618081,13153.777258009992,31794.62356803,53324.69846856 2025-09-23,09:01:23.000,266,11055329,6005,0,1758618082,13153.810939559997,35486.386882499995,53324.733404160004 2025-09-23,09:01:24.000,266,11055390,5684,0,1758618083,13153.817675869992,30410.139190379996,53324.62859736001 2025-09-23,09:01:25.000,266,11055359,6284,0,1758618084,13153.891775279997,28102.740418350004,53324.733404160004 2025-09-23,09:01:26.000,266,11055427,6245,0,1758618085,13153.885038970002,31794.405045000007,53324.70545568001 2025-09-23,09:01:27.000,266,11055381,5884,0,1758618086,13153.932193139997,34101.676932689996,53324.77532688001 2025-09-23,09:01:28.000,266,11055411,5884,0,1758618087,13153.972610999997,28564.014338160006,53324.67750720001 2025-09-23,09:01:29.000,266,11055324,5445,0,1758618088,13153.959138379993,29025.450387959994,53324.65654584001 2025-09-23,09:01:30.000,266,11055430,5725,0,1758618089,13153.992819929997,29486.971027320003,53324.66353296 2025-09-23,09:01:31.000,266,11055412,5525,0,1758618090,13153.979347309993,30409.906569090002,53324.67052008 2025-09-23,09:01:32.000,266,11055385,6084,0,1758618091,13154.006292550002,30409.850176050008,53324.684494320005 2025-09-23,09:01:33.000,266,11055409,6165,0,1758618092,13153.959138379993,32255.714210460006,53324.67052008 2025-09-23,09:01:34.000,266,11055409,6084,0,1758618093,13153.945665760002,31332.792766950006,53324.72641704001 2025-09-23,09:01:35.000,266,11055340,5565,0,1758618094,13153.891775279997,30409.892470830004,53324.76135264 2025-09-23,09:01:36.000,266,11055389,6284,0,1758618095,13153.878302659992,30871.41311019,53324.66353296 2025-09-23,09:01:37.000,266,11055399,6005,0,1758618096,13153.824412180002,33178.63565397001,53324.6425716 2025-09-23,09:01:38.000,266,11055399,5925,0,1758618097,13153.777258009992,29025.485633610006,53324.67052008 2025-09-23,09:01:39.000,266,11055370,5645,0,1758618098,13153.730103839996,30871.38491367,53324.66353296 2025-09-23,09:01:40.000,266,11055374,5965,0,1758618099,13153.723367530001,28102.64173053,53324.684494320005 2025-09-23,09:01:41.000,266,11055393,6005,0,1758618100,13153.723367530001,27641.099943780006,53324.635584480005 2025-09-23,09:01:42.000,266,11055364,5965,0,1758618101,13153.743576460001,30409.93476561,53324.62859736001 2025-09-23,09:01:43.000,266,11055349,6084,0,1758618102,13153.723367530001,30409.977060389996,53324.65654584001 2025-09-23,09:01:44.000,266,11055381,5965,0,1758618103,13153.777258009992,29025.56317404,53324.70545568001 2025-09-23,09:01:45.000,266,11055384,5525,0,1758618104,13153.810939559997,30871.38491367,53324.66353296 2025-09-23,09:01:46.000,266,11055312,5725,0,1758618105,13153.858093729992,26718.206696790003,53324.70545568001 2025-09-23,09:01:47.000,266,11055350,5684,0,1758618106,13153.871566349997,26718.136205489995,53324.67052008 2025-09-23,09:01:48.000,266,11055375,6005,0,1758618107,13153.918720519992,31332.891454769997,53324.69148144 2025-09-23,09:01:49.000,266,11055440,5565,0,1758618108,13153.965874690002,28102.507797059996,53324.65654584001 2025-09-23,09:01:50.000,266,11055361,6005,0,1758618109,13154.006292550002,30409.92066735,53324.76135264 2025-09-23,09:01:51.000,266,11055362,5805,0,1758618110,13154.060183029993,29486.985125580002,53324.77532688001 2025-09-23,09:01:52.000,266,11055368,5845,0,1758618111,13154.039974099993,27179.6920905,53324.754365520006 2025-09-23,09:01:53.000,266,11055395,6284,0,1758618112,13154.100600889993,31332.940798680007,53324.79628824001 2025-09-23,09:01:54.000,266,11055212,5525,0,1758618113,13154.174700299998,32255.897487840004,53324.754365520006 2025-09-23,09:01:55.000,266,11055415,5925,0,1758618114,13154.127546129988,29487.104960790006,53324.733404160004 2025-09-23,09:01:56.000,266,11055364,5884,0,1758618115,13154.093864579998,24410.970054749996,53324.7124428 2025-09-23,09:01:57.000,266,11055438,5445,0,1758618116,13154.127546129988,35947.703097089994,53324.78930112 2025-09-23,09:01:58.000,266,11055400,5525,0,1758618117,13154.087128269988,28102.881400950006,53324.76135264 2025-09-23,09:01:59.000,266,11055388,5565,0,1758618118,13154.093864579998,29948.80887753,53324.852185200005 2025-09-23,09:02:00.000,266,11055327,6045,0,1758618119,13154.060183029993,25334.138217810003,53324.78930112 2025-09-23,09:02:01.000,266,11055402,5565,0,1758618120,13154.039974099993,33179.122043940006,53324.782314000004 2025-09-23,09:02:02.000,266,11055367,5965,0,1758618121,13153.992819929997,29948.907565350004,53324.78930112 2025-09-23,09:02:03.000,266,11055395,6005,0,1758618122,13153.999556239993,28564.465482479995,53324.803275360006 2025-09-23,09:02:04.000,266,11055369,6124,0,1758618123,13153.979347309993,21642.396050730007,53324.76135264 2025-09-23,09:02:05.000,266,11055359,6124,0,1758618124,13154.013028859998,29948.844123179995,53324.733404160004 2025-09-23,09:02:06.000,266,11055377,6245,0,1758618125,13154.033237789998,29948.858221439994,53324.83821096 2025-09-23,09:02:07.000,266,11055362,5684,0,1758618126,13154.039974099993,30410.24492733,53324.8172496 2025-09-23,09:02:08.000,266,11055372,5525,0,1758618127,13154.073655649998,31333.01128998,53324.74737840001 2025-09-23,09:02:09.000,266,11055358,5565,0,1758618128,13154.114073509998,32717.4181272,53324.782314000004 2025-09-23,09:02:10.000,266,11055385,5765,0,1758618129,13154.141018749993,29487.041518619997,53324.84519808001 2025-09-23,09:02:11.000,266,11055319,6165,0,1758618130,13154.221854469994,28102.585337490003,53324.79628824001 2025-09-23,09:02:12.000,266,11055424,5845,0,1758618131,13154.167963989988,32255.721259590006,53324.8172496 2025-09-23,09:02:13.000,266,11055416,5765,0,1758618132,13154.228590779989,30871.22278368,53324.86615944 2025-09-23,09:02:14.000,266,11055343,6045,0,1758618133,13154.269008639989,31794.16537458,53324.92904352 2025-09-23,09:02:15.000,266,11055357,6205,0,1758618134,13154.269008639989,28563.859257300006,53324.8871208 2025-09-23,09:02:16.000,266,11055432,5565,0,1758618135,13154.242063399994,35485.92868904999,53324.81026248 2025-09-23,09:02:17.000,266,11055385,6045,0,1758618136,13154.215118159998,27641.01535422,53324.754365520006 2025-09-23,09:02:18.000,266,11055324,5565,0,1758618137,13154.221854469994,30871.363766280003,53324.90808216 2025-09-23,09:02:19.000,266,11055392,5525,0,1758618138,13154.147755059988,26256.714253950006,53324.84519808001 2025-09-23,09:02:20.000,266,11055380,5725,0,1758618139,13154.100600889993,33178.72729266,53324.88013368 2025-09-23,09:02:21.000,266,11055326,5485,0,1758618140,13154.167963989988,30410.08279734,53324.85917232 2025-09-23,09:02:22.000,266,11055379,6205,0,1758618141,13154.073655649998,28102.754516610003,53324.85917232 2025-09-23,09:02:23.000,266,11055331,6084,0,1758618142,13154.039974099993,25795.510825439997,53324.86615944 2025-09-23,09:02:24.000,266,11055367,5925,0,1758618143,13153.999556239993,27641.445351150003,53324.84519808001 2025-09-23,09:02:25.000,266,11055372,5445,0,1758618144,13153.979347309993,29487.358729469997,53324.803275360006 2025-09-23,09:02:26.000,266,11055356,5684,0,1758618145,13153.986083620002,28564.507777260005,53324.81026248 2025-09-23,09:02:27.000,266,11055360,5605,0,1758618146,13153.959138379993,24872.814954090005,53324.81026248 2025-09-23,09:02:28.000,266,11055346,5405,0,1758618147,13153.959138379993,34102.14217527,53324.852185200005 2025-09-23,09:02:29.000,266,11055363,6324,0,1758618148,13153.945665760002,28564.458433349995,53324.782314000004 2025-09-23,09:02:30.000,266,11055348,5605,0,1758618149,13153.945665760002,27180.02339961,53324.76135264 2025-09-23,09:02:31.000,266,11055378,5765,0,1758618150,13153.898511589992,29487.34463121,53324.76135264 2025-09-23,09:02:33.000,266,11055314,5845,0,1758618152,13153.918720519992,31333.074732149995,53324.72641704001 2025-09-23,09:02:34.000,266,11055366,5684,0,1758618153,13153.885038970002,28102.832057039996,53324.76135264 2025-09-23,09:02:35.000,266,11055341,6165,0,1758618154,13153.871566349997,25795.47557979,53324.72641704001 2025-09-23,09:02:36.000,266,11055370,5605,0,1758618155,13153.885038970002,26718.41112156,53324.76833976 2025-09-23,09:02:37.000,266,11055334,5485,0,1758618156,13153.905247900002,33640.31842332,53324.71942992 2025-09-23,09:02:38.000,266,11055389,5965,0,1758618157,13153.878302659992,33640.33252158,53324.69846856 2025-09-23,09:02:39.000,266,11055379,5845,0,1758618158,13153.837884799992,28102.705172700007,53324.70545568001 2025-09-23,09:02:40.000,266,11055309,6005,0,1758618159,13153.864830040002,28564.134173369996,53324.733404160004 2025-09-23,09:02:41.000,266,11055367,6084,0,1758618160,13153.864830040002,28564.176468150006,53324.733404160004 2025-09-23,09:02:42.000,266,11055358,5485,0,1758618161,13153.858093729992,34563.27511248,53324.684494320005 2025-09-23,09:02:43.000,266,11055286,5805,0,1758618162,13153.851357419997,29948.63264928,53324.67052008 2025-09-23,09:02:44.000,266,11055321,6005,0,1758618163,13153.810939559997,31333.046535629997,53324.62859736001 2025-09-23,09:02:45.000,266,11055386,5725,0,1758618164,13153.770521699997,27641.403056370007,53324.614623120004 2025-09-23,09:02:46.000,266,11055266,5405,0,1758618165,13153.757049079992,30871.645731480006,53324.614623120004 2025-09-23,09:02:47.000,266,11055367,6405,0,1758618166,13153.757049079992,25795.524923699995,53324.635584480005 2025-09-23,09:02:48.000,266,11055351,6084,0,1758618167,13153.730103839996,29025.753500549996,53324.60763600001 2025-09-23,09:02:49.000,266,11055370,5684,0,1758618168,13153.716631219992,29948.64674754,53324.59366176 2025-09-23,09:02:50.000,266,11055307,6165,0,1758618169,13153.689685979996,29487.1543047,53324.62859736001 2025-09-23,09:02:51.000,266,11055348,5645,0,1758618170,13153.656004429991,28564.190566410005,53324.60763600001 2025-09-23,09:02:52.000,266,11055379,6084,0,1758618171,13153.60211395,33178.89647178,53324.60064888 2025-09-23,09:02:53.000,266,11055428,5525,0,1758618172,13153.615586569991,29948.555108850007,53324.60064888 2025-09-23,09:02:54.000,266,11055356,5725,0,1758618173,13153.649268119996,28102.62058314,53324.60064888 2025-09-23,09:02:55.000,266,11055414,5684,0,1758618174,13153.662740740001,31794.376848479995,53324.586674640006 2025-09-23,09:02:56.000,266,11055371,6205,0,1758618175,13153.682949670001,26718.157352880007,53324.586674640006 2025-09-23,09:02:57.000,266,11055414,5605,0,1758618176,13153.709894909996,29025.457437089994,53324.565713280004 2025-09-23,09:02:58.000,266,11055384,5605,0,1758618177,13153.709894909996,26718.150303749993,53324.50981632001 2025-09-23,09:02:59.000,266,11055347,6084,0,1758618178,13153.709894909996,29486.893486889996,53324.516803440005 2025-09-23,09:03:00.000,266,11055417,6005,0,1758618179,13153.750312769997,26718.08686158,53324.49584208 2025-09-23,09:03:01.000,266,11055394,5565,0,1758618180,13153.730103839996,25795.1724672,53324.52379056 2025-09-23,09:03:02.000,266,11055433,6245,0,1758618181,13153.689685979996,29948.357733209996,53324.48885496001 2025-09-23,09:03:03.000,266,11055373,6045,0,1758618182,13153.716631219992,29487.02037123,53324.46090648001 2025-09-23,09:03:04.000,266,11055373,6165,0,1758618183,13153.689685979996,26256.812941769997,53324.43994512001 2025-09-23,09:03:05.000,266,11055354,5605,0,1758618184,13153.649268119996,28564.183517280006,53324.398022400004 2025-09-23,09:03:06.000,266,11055387,5965,0,1758618185,13153.608850259996,25334.032480859998,53324.446932240004 2025-09-23,09:03:07.000,266,11055424,5645,0,1758618186,13153.56169609,31794.729304980006,53324.37706104 2025-09-23,09:03:08.000,266,11055353,6245,0,1758618187,13153.53475084999,31794.771599760003,53324.349112560005 2025-09-23,09:03:09.000,266,11055393,6045,0,1758618188,13153.447178819995,29487.48561381,53324.398022400004 2025-09-23,09:03:10.000,266,11055382,5725,0,1758618189,13153.386552029995,27641.614530270002,53324.3630868 2025-09-23,09:03:11.000,266,11055383,6165,0,1758618190,13153.33266154999,30872.061630149998,53324.33513832 2025-09-23,09:03:12.000,266,11055397,5645,0,1758618191,13153.33266154999,31794.9689754,53324.29321560001 2025-09-23,09:03:13.000,266,11055377,6045,0,1758618192,13153.27203475999,26257.306380869995,53324.230331520004 2025-09-23,09:03:14.000,266,11055379,6165,0,1758618193,13153.29224368999,29487.534957719996,53324.32116408001 2025-09-23,09:03:15.000,266,11055442,5725,0,1758618194,13153.21814428,33640.699076339995,53324.25828 2025-09-23,09:03:16.000,266,11055403,6005,0,1758618195,13153.27877107,29948.893467090005,53324.23731864 2025-09-23,09:03:17.000,266,11055381,6084,0,1758618196,13153.285507379995,33179.10089654999,53324.22334440001 2025-09-23,09:03:18.000,266,11055400,5805,0,1758618197,13153.346134169995,29025.816942720005,53324.22334440001 2025-09-23,09:03:19.000,266,11055344,5725,0,1758618198,13153.39328833999,32717.474520239994,53324.25828 2025-09-23,09:03:20.000,266,11055355,6084,0,1758618199,13153.426969889995,30871.532945400002,53324.26526712 2025-09-23,09:03:21.000,266,11055363,5965,0,1758618200,13153.5010693,28102.698123570008,53324.22334440001 2025-09-23,09:03:22.000,266,11055374,5485,0,1758618201,13153.548223469996,29948.505764939997,53324.181421680005 2025-09-23,09:03:23.000,266,11055335,6284,0,1758618202,13153.62232288,29025.598419689995,53324.16046032 2025-09-23,09:03:24.000,266,11055377,6165,0,1758618203,13153.635795499991,28102.64173053,53324.16046032 2025-09-23,09:03:25.000,266,11055360,5645,0,1758618204,13153.703158600001,24410.963005619997,53324.181421680005 2025-09-23,09:03:26.000,266,11055348,5605,0,1758618205,13153.750312769997,31332.961946070005,53324.20238304001 2025-09-23,09:03:27.000,266,11055402,5405,0,1758618206,13153.777258009992,35486.224752509996,53324.17443456001 2025-09-23,09:03:28.000,266,11055312,5645,0,1758618207,13153.696422289991,27179.818974840004,53324.20937016 2025-09-23,09:03:29.000,266,11055350,5645,0,1758618208,13153.709894909996,24872.53298889,53324.1884088 2025-09-23,09:03:30.000,266,11055355,6205,0,1758618209,13153.669477049996,30871.72327191,53324.16744744 2025-09-23,09:03:31.000,266,11055356,5605,0,1758618210,13153.656004429991,29025.964974450006,53324.15347320001 2025-09-23,09:03:32.000,266,11055350,5525,0,1758618211,13153.62232288,29026.000220100002,53324.09757624 2025-09-23,09:03:33.000,266,11055350,5645,0,1758618212,13153.595377639991,29948.95690926,53324.16046032 2025-09-23,09:03:34.000,266,11055343,6405,0,1758618213,13153.52127823,29487.549055979995,53324.17443456001 2025-09-23,09:03:35.000,266,11055372,5365,0,1758618214,13153.49433298999,33179.37581262,53324.15347320001 2025-09-23,09:03:36.000,266,11055413,6245,0,1758618215,13153.467387749995,22565.606508569996,53324.1884088 2025-09-23,09:03:37.000,266,11055345,6165,0,1758618216,13153.48086037,34102.367747430006,53324.14648608 2025-09-23,09:03:38.000,266,11055423,5805,0,1758618217,13153.467387749995,30872.068679279997,53324.19539592 2025-09-23,09:03:39.000,266,11055318,5765,0,1758618218,13153.51454191999,33179.389910879996,53324.16046032 2025-09-23,09:03:40.000,266,11055379,5884,0,1758618219,13153.608850259996,27641.713218089993,53324.17443456001 2025-09-23,09:03:41.000,266,11055346,5645,0,1758618220,13153.689685979996,25795.750495860004,53324.16046032 2025-09-23,09:03:42.000,266,11055297,6165,0,1758618221,13153.783994320002,30871.89245103,53324.20238304001 2025-09-23,09:03:43.000,266,11055411,6405,0,1758618222,13153.878302659992,30871.786714079994,53324.181421680005 2025-09-23,09:03:44.000,266,11055360,5845,0,1758618223,13153.959138379993,23026.87337925,53324.20238304001 2025-09-23,09:03:45.000,266,11055365,6205,0,1758618224,13154.053446719998,29948.865270569993,53324.27225424001 2025-09-23,09:03:46.000,266,11055338,5525,0,1758618225,13154.107337199988,32717.629601099994,53324.26526712 2025-09-23,09:03:47.000,266,11055296,5765,0,1758618226,13154.141018749993,27180.129136560005,53324.33513832 2025-09-23,09:03:48.000,266,11055388,5605,0,1758618227,13154.188172919989,30871.948844069993,53324.251292880006 2025-09-23,09:03:49.000,266,11055322,5645,0,1758618228,13154.167963989988,35025.148208340004,53324.29321560001 2025-09-23,09:03:50.000,266,11055360,5525,0,1758618229,13154.147755059988,28564.613514209996,53324.300202720005 2025-09-23,09:03:51.000,266,11055350,5645,0,1758618230,13154.100600889993,30410.491646880007,53324.29321560001 2025-09-23,09:03:52.000,266,11055374,5805,0,1758618231,13154.066919340003,27641.720267220007,53324.279241360004 2025-09-23,09:03:53.000,266,11055392,5684,0,1758618232,13154.006292550002,30872.110974059993,53324.27225424001 2025-09-23,09:03:54.000,266,11055337,6005,0,1758618233,13153.999556239993,30872.223760139997,53324.28622848 2025-09-23,09:03:55.000,266,11055289,6165,0,1758618234,13153.932193139997,25796.025411929993,53324.29321560001 2025-09-23,09:03:56.000,266,11055303,6205,0,1758618235,13153.871566349997,28103.473527869995,53324.28622848 2025-09-23,09:03:57.000,266,11055302,5565,0,1758618236,13153.790730629997,29487.80987379,53324.32116408001 2025-09-23,09:03:58.000,266,11055364,5725,0,1758618237,13153.817675869992,25796.12409975,53324.349112560005 2025-09-23,09:03:59.000,266,11055292,5245,0,1758618238,13153.757049079992,27641.938790250002,53324.31417696 2025-09-23,09:04:00.000,266,11055325,6245,0,1758618239,13153.736840149992,31333.737350370007,53324.3281512 2025-09-23,09:04:01.000,266,11055288,5605,0,1758618240,13153.736840149992,30410.773612079996,53324.32116408001 2025-09-23,09:04:02.000,266,11055331,6205,0,1758618241,13153.763785390001,29487.767579010004,53324.31417696 2025-09-23,09:04:03.000,266,11055281,6245,0,1758618242,13153.730103839996,26718.904560659998,53324.230331520004 2025-09-23,09:04:04.000,266,11055338,5565,0,1758618243,13153.790730629997,35948.330469659995,53324.3281512 2025-09-23,09:04:05.000,266,11055347,5805,0,1758618244,13153.777258009992,30872.05458102,53324.28622848 2025-09-23,09:04:06.000,266,11055399,5925,0,1758618245,13153.810939559997,26718.770627189995,53324.28622848 2025-09-23,09:04:07.000,266,11055349,6284,0,1758618246,13153.851357419997,23027.03550924,53324.230331520004 2025-09-23,09:04:08.000,266,11055354,5605,0,1758618247,13153.851357419997,33179.31237045,53324.29321560001 2025-09-23,09:04:09.000,266,11055345,6245,0,1758618248,13153.831148489997,26718.650791980006,53324.37706104 2025-09-23,09:04:10.000,266,11055382,5765,0,1758618249,13153.851357419997,29487.450368160004,53324.26526712 2025-09-23,09:04:11.000,266,11055398,5405,0,1758618250,13153.844621110002,27641.551088099994,53324.29321560001 2025-09-23,09:04:12.000,266,11055383,6045,0,1758618251,13153.804203250002,27641.558137230008,53324.40500952 2025-09-23,09:04:13.000,266,11055304,5765,0,1758618252,13153.763785390001,34102.12102788,53324.3281512 2025-09-23,09:04:14.000,266,11055324,5925,0,1758618253,13153.716631219992,30410.449352099997,53324.29321560001 2025-09-23,09:04:15.000,266,11055332,5525,0,1758618254,13153.662740740001,26257.26408609,53324.279241360004 2025-09-23,09:04:16.000,266,11055381,6084,0,1758618255,13153.615586569991,29949.048547950006,53324.24430576001 2025-09-23,09:04:17.000,266,11055341,6405,0,1758618256,13153.615586569991,29949.168383159995,53324.300202720005 2025-09-23,09:04:18.000,266,11055307,6084,0,1758618257,13153.528014539996,30410.72426817,53324.25828 2025-09-23,09:04:19.000,266,11055332,5325,0,1758618258,13153.467387749995,29026.317430950003,53324.25828 2025-09-23,09:04:20.000,266,11055380,5645,0,1758618259,13153.44044251,27641.9740359,53324.24430576001 2025-09-23,09:04:21.000,266,11055285,6045,0,1758618260,13153.37307940999,35025.571156139995,53324.19539592 2025-09-23,09:04:22.000,266,11055358,5605,0,1758618261,13153.366343099995,30410.87934903,53324.16046032 2025-09-23,09:04:23.000,266,11055310,5765,0,1758618262,13153.31245261999,33179.763514770006,53324.1185376 2025-09-23,09:04:24.000,266,11055364,5565,0,1758618263,13153.285507379995,33641.28415413,53324.111550480004 2025-09-23,09:04:25.000,266,11055318,5525,0,1758618264,13153.27203475999,28565.085805919996,53324.14648608 2025-09-23,09:04:26.000,266,11055330,5405,0,1758618265,13153.23161689999,27180.64372305,53324.0486664 2025-09-23,09:04:27.000,266,11055370,5765,0,1758618266,13153.25182582999,26257.757525189998,53324.12552472001 2025-09-23,09:04:28.000,266,11055375,6445,0,1758618267,13153.245089519995,32718.35566149,53324.07661488001 2025-09-23,09:04:29.000,266,11055410,5765,0,1758618268,13153.19793535,30410.928692939997,53324.03469216001 2025-09-23,09:04:30.000,266,11055424,5645,0,1758618269,13153.265298449995,32718.313366710005,53324.062640640004 2025-09-23,09:04:31.000,266,11055368,5645,0,1758618270,13153.25182582999,32256.90551343,53323.95783384001 2025-09-23,09:04:32.000,266,11055354,5565,0,1758618271,13153.23161689999,30872.414086649995,53324.02071792 2025-09-23,09:04:33.000,266,11055322,5925,0,1758618272,13153.27203475999,25334.744442990006,53323.99975656 2025-09-23,09:04:34.000,266,11055403,6324,0,1758618273,13153.29224368999,30872.34359535,53323.95783384001 2025-09-23,09:04:35.000,266,11055350,6005,0,1758618274,13153.265298449995,27642.051576330006,53323.97180808 2025-09-23,09:04:36.000,266,11055402,5765,0,1758618275,13153.23835321,30410.858201640003,53323.97180808 2025-09-23,09:04:37.000,266,11055328,5565,0,1758618276,13153.25182582999,30410.89344729,53323.9787952 2025-09-23,09:04:38.000,266,11055368,5684,0,1758618277,13153.285507379995,29026.437266160006,53323.964820960005 2025-09-23,09:04:39.000,266,11055399,6005,0,1758618278,13153.25182582999,30872.35769361,53323.88796264001 2025-09-23,09:04:40.000,266,11055368,5725,0,1758618279,13153.25856214,33179.79171129,53323.95783384001 2025-09-23,09:04:41.000,266,11055307,6045,0,1758618280,13153.27203475999,30872.50572534,53323.92289824 2025-09-23,09:04:42.000,266,11055407,6005,0,1758618281,13153.305716309995,31795.377824940006,53323.90193688 2025-09-23,09:04:43.000,266,11055370,5765,0,1758618282,13153.305716309995,30872.407037519995,53323.846039920005 2025-09-23,09:04:44.000,266,11055429,6405,0,1758618283,13153.245089519995,26719.151280210004,53323.88097552 2025-09-23,09:04:45.000,266,11055372,5565,0,1758618284,13153.245089519995,29949.534937920005,53323.8739884 2025-09-23,09:04:46.000,266,11055378,5645,0,1758618285,13153.305716309995,31333.927676880005,53323.92289824 2025-09-23,09:04:47.000,266,11055382,5445,0,1758618286,13153.305716309995,32256.856169520004,53323.83206568 2025-09-23,09:04:48.000,266,11055394,5445,0,1758618287,13153.29898,25334.751492120005,53323.894949760004 2025-09-23,09:04:49.000,266,11055332,5805,0,1758618288,13153.33266154999,35025.66984396,53323.81809144001 2025-09-23,09:04:50.000,266,11055412,5684,0,1758618289,13153.346134169995,28103.56516656,53323.81110432 2025-09-23,09:04:51.000,266,11055369,6205,0,1758618290,13153.39328833999,32718.228777149998,53323.90193688 2025-09-23,09:04:52.000,266,11055384,5325,0,1758618291,13153.45391512999,27642.150264149997,53323.81110432 2025-09-23,09:04:53.000,266,11055325,6365,0,1758618292,13153.467387749995,29026.528904849998,53323.81110432 2025-09-23,09:04:54.000,266,11055326,5605,0,1758618293,13153.5010693,32256.764530829998,53323.78315584 2025-09-23,09:04:55.000,266,11055415,6165,0,1758618294,13153.48086037,29487.929709000004,53323.83206568 2025-09-23,09:04:56.000,266,11055353,6245,0,1758618295,13153.60211395,29487.993151169998,53323.79014296001 2025-09-23,09:04:57.000,266,11055339,5965,0,1758618296,13153.62232288,26719.116034560007,53323.81809144001 2025-09-23,09:04:58.000,266,11055367,6165,0,1758618297,13153.62232288,30410.949840329995,53323.77616872 2025-09-23,09:04:59.000,266,11055412,5485,0,1758618298,13153.669477049996,30872.491627080002,53323.83905280001 2025-09-23,09:05:00.000,266,11055348,5805,0,1758618299,13153.662740740001,29488.049544210007,53323.83206568 2025-09-23,09:05:01.000,266,11055323,6084,0,1758618300,13153.676213359991,31795.384874070005,53323.81809144001 2025-09-23,09:05:02.000,266,11055443,5965,0,1758618301,13153.696422289991,33179.8410552,53323.81809144001 2025-09-23,09:05:03.000,266,11055329,6124,0,1758618302,13153.676213359991,30872.555069249996,53323.860014159996 2025-09-23,09:05:04.000,266,11055406,5445,0,1758618303,13153.669477049996,35487.28212201,53323.81110432 2025-09-23,09:05:05.000,266,11055370,5805,0,1758618304,13153.669477049996,28565.262034169995,53323.81809144001 2025-09-23,09:05:06.000,266,11055366,5525,0,1758618305,13153.662740740001,29949.654773129994,53323.81110432 2025-09-23,09:05:07.000,266,11055392,5725,0,1758618306,13153.689685979996,31334.118003390002,53323.797130080005 2025-09-23,09:05:08.000,266,11055370,5645,0,1758618307,13153.703158600001,32718.588282779994,53323.748220240006 2025-09-23,09:05:09.000,266,11055346,5485,0,1758618308,13153.709894909996,31795.575200580002,53323.70629752 2025-09-23,09:05:10.000,266,11055360,5565,0,1758618309,13153.730103839996,31795.568151450003,53323.77616872 2025-09-23,09:05:11.000,266,11055366,5765,0,1758618310,13153.703158600001,33641.46743151,53323.78315584 2025-09-23,09:05:12.000,266,11055390,5684,0,1758618311,13153.743576460001,27180.756509130006,53323.76918160001 2025-09-23,09:05:13.000,266,11055306,5725,0,1758618312,13153.777258009992,27180.749460000006,53323.72027176001 2025-09-23,09:05:14.000,266,11055362,5525,0,1758618313,13153.804203250002,32718.419103659995,53323.727258880004 2025-09-23,09:05:15.000,266,11055383,6084,0,1758618314,13153.858093729992,26719.158329340004,53323.76918160001 2025-09-23,09:05:16.000,266,11055328,5645,0,1758618315,13153.938929449992,32718.341563230002,53323.72027176001 2025-09-23,09:05:17.000,266,11055391,6005,0,1758618316,13153.992819929997,27642.002232419996,53323.748220240006 2025-09-23,09:05:18.000,266,11055371,6005,0,1758618317,13154.039974099993,31795.215694950006,53323.74123312001 2025-09-23,09:05:19.000,266,11055325,6124,0,1758618318,13154.087128269988,33641.12907327,53323.76918160001 2025-09-23,09:05:20.000,266,11055296,5565,0,1758618319,13154.114073509998,28103.56516656,53323.75520736 2025-09-23,09:05:21.000,266,11055340,5525,0,1758618320,13154.141018749993,31333.82193993,53323.76918160001 2025-09-23,09:05:22.000,266,11055367,6205,0,1758618321,13154.134282439998,29026.472511810003,53323.77616872 2025-09-23,09:05:23.000,266,11055287,6084,0,1758618322,13154.167963989988,27180.615526530004,53323.81110432 2025-09-23,09:05:24.000,266,11055330,5605,0,1758618323,13154.242063399994,28103.59336308,53323.76918160001 2025-09-23,09:05:25.000,266,11055322,5565,0,1758618324,13154.221854469994,26719.165378470003,53323.78315584 2025-09-23,09:05:26.000,266,11055373,6124,0,1758618325,13154.181436609993,28565.149248090005,53323.90193688 2025-09-23,09:05:27.000,266,11055289,5884,0,1758618326,13154.208381849989,23488.986145529998,53323.8041172 2025-09-23,09:05:28.000,266,11055371,6084,0,1758618327,13154.188172919989,31795.45536537,53323.81110432 2025-09-23,09:05:29.000,266,11055350,5645,0,1758618328,13154.201645539993,29949.626576609997,53323.76918160001 2025-09-23,09:05:30.000,266,11055330,5165,0,1758618329,13154.188172919989,26719.327508460003,53323.83206568 2025-09-23,09:05:31.000,266,11055410,5805,0,1758618330,13154.282481259994,34564.34658024,53323.86700128001 2025-09-23,09:05:32.000,266,11055320,5845,0,1758618331,13154.255536019999,30411.04147902,53323.915911120006 2025-09-23,09:05:33.000,266,11055334,5765,0,1758618332,13154.309426499989,34102.76954784,53323.81110432 2025-09-23,09:05:34.000,266,11055361,6045,0,1758618333,13154.383525909994,29026.578248759994,53323.8041172 2025-09-23,09:05:35.000,266,11055374,5605,0,1758618334,13154.336371739999,29026.550052239996,53323.846039920005 2025-09-23,09:05:36.000,266,11055394,5565,0,1758618335,13154.39026221999,33641.192515439994,53323.88097552 2025-09-23,09:05:37.000,266,11055375,6124,0,1758618336,13154.43068007999,30410.90049642,53323.85302704 2025-09-23,09:05:38.000,266,11055344,5325,0,1758618337,13154.444152699994,28565.008265490003,53323.85302704 2025-09-23,09:05:39.000,266,11055328,5605,0,1758618338,13154.464361629995,32718.21467889,53323.894949760004 2025-09-23,09:05:40.000,266,11055196,5725,0,1758618339,13154.464361629995,31333.82193993,53323.83206568 2025-09-23,09:05:41.000,266,11055323,6084,0,1758618340,13154.47109793999,28103.480576999995,53323.90193688 2025-09-23,09:05:42.000,266,11055329,5965,0,1758618341,13154.504779489995,25334.673951689998,53323.83206568 2025-09-23,09:05:43.000,266,11055354,5725,0,1758618342,13154.504779489995,24411.752508179998,53323.894949760004 2025-09-23,09:05:44.000,266,11055285,5925,0,1758618343,13154.53846104,31333.843087319998,53323.81809144001 2025-09-23,09:05:45.000,266,11055304,5765,0,1758618344,13154.504779489995,31795.406021460003,53323.860014159996 2025-09-23,09:05:46.000,266,11055314,5925,0,1758618345,13154.524988419995,29026.50070833,53323.8739884 2025-09-23,09:05:47.000,266,11055312,5565,0,1758618346,13154.423943769994,27180.65782131,53323.894949760004 2025-09-23,09:05:48.000,266,11055388,5405,0,1758618347,13154.47783425,27642.13616589,53323.846039920005 2025-09-23,09:05:49.000,266,11055419,6124,0,1758618348,13154.45762532,30410.935742069996,53323.83206568 2025-09-23,09:05:50.000,266,11055359,6084,0,1758618349,13154.43068007999,27642.157313279997,53323.88796264001 2025-09-23,09:05:51.000,266,11055358,5765,0,1758618350,13154.43741639,28565.071707659998,53323.90892400001 2025-09-23,09:05:52.000,266,11055321,5925,0,1758618351,13154.37005328999,29949.506741399993,53323.83905280001 2025-09-23,09:05:53.000,266,11055344,5765,0,1758618352,13154.322899119994,31333.998168179998,53323.846039920005 2025-09-23,09:05:54.000,266,11055386,5925,0,1758618353,13154.34984435999,33641.29120326,53323.83206568 2025-09-23,09:05:55.000,266,11055359,6245,0,1758618354,13154.295953879999,24411.851196000003,53323.8739884 2025-09-23,09:05:56.000,266,11055383,6084,0,1758618355,13154.302690189994,33179.80580955,53323.86700128001 2025-09-23,09:05:57.000,266,11055318,5565,0,1758618356,13154.34984435999,25334.751492120005,53323.76918160001 2025-09-23,09:05:58.000,266,11055358,5525,0,1758618357,13154.343108049994,32256.856169520004,53323.83206568 2025-09-23,09:05:59.000,266,11055386,5845,0,1758618358,13154.383525909994,32718.405005399996,53323.86700128001 2025-09-23,09:06:00.000,266,11055326,5565,0,1758618359,13154.336371739999,27642.12206763,53323.79014296001 2025-09-23,09:06:01.000,266,11055346,5725,0,1758618360,13154.39026221999,29949.478544879996,53323.797130080005 2025-09-23,09:06:02.000,266,11055283,6245,0,1758618361,13154.41720746,25796.27213148,53323.72027176001 2025-09-23,09:06:03.000,266,11055378,5725,0,1758618362,13154.423943769994,32256.91256256,53323.678349040005 2025-09-23,09:06:04.000,266,11055277,6084,0,1758618363,13154.41047114999,25796.27918061,53323.79014296001 2025-09-23,09:06:05.000,266,11055296,5565,0,1758618364,13154.37005328999,30872.548020119997,53323.76219448 2025-09-23,09:06:06.000,266,11055310,5525,0,1758618365,13154.336371739999,29949.619527479997,53323.78315584 2025-09-23,09:06:07.000,266,11055396,5525,0,1758618366,13154.343108049994,28565.233837649997,53323.79014296001 2025-09-23,09:06:08.000,266,11055282,5725,0,1758618367,13154.302690189994,31795.518807540007,53323.748220240006 2025-09-23,09:06:09.000,266,11055325,5884,0,1758618368,13154.262272329994,33641.495628029996,53323.65738768 2025-09-23,09:06:10.000,266,11055305,6205,0,1758618369,13154.242063399994,29026.803820920002,53323.748220240006 2025-09-23,09:06:11.000,266,11055326,5485,0,1758618370,13154.248799709989,32257.166331240005,53323.70629752 2025-09-23,09:06:12.000,266,11055315,6205,0,1758618371,13154.208381849989,28565.424164159995,53323.692323279996 2025-09-23,09:06:13.000,266,11055308,5805,0,1758618372,13154.221854469994,29026.853164829998,53323.678349040005 2025-09-23,09:06:14.000,266,11055369,6045,0,1758618373,13154.221854469994,31795.680937530007,53323.60847784 2025-09-23,09:06:15.000,266,11055368,5565,0,1758618374,13154.248799709989,30411.302296830007,53323.580529360006 2025-09-23,09:06:16.000,266,11055264,5485,0,1758618375,13154.228590779989,29949.73936269,53323.580529360006 2025-09-23,09:06:17.000,266,11055407,6124,0,1758618376,13154.269008639989,29949.76755921,53323.54559376 2025-09-23,09:06:18.000,266,11055288,5725,0,1758618377,13154.302690189994,30411.19655988,53323.559568000004 2025-09-23,09:06:19.000,266,11055280,5884,0,1758618378,13154.316162809999,26257.89850779,53323.524632399996 2025-09-23,09:06:20.000,266,11055289,6084,0,1758618379,13154.363316979994,27180.869295209995,53323.51764528 2025-09-23,09:06:21.000,266,11055288,5725,0,1758618380,13154.39026221999,23950.563177930002,53323.50367104001 2025-09-23,09:06:22.000,266,11055297,5884,0,1758618381,13154.39699853,27642.361738050007,53323.45476120001 2025-09-23,09:06:23.000,266,11055363,6205,0,1758618382,13154.41047114999,29026.705133099997,53323.46873544 2025-09-23,09:06:24.000,266,11055321,5884,0,1758618383,13154.403734839994,28103.7625422,53323.342967280005 2025-09-23,09:06:25.000,266,11055346,5725,0,1758618384,13154.45762532,26719.440294540007,53323.44777408 2025-09-23,09:06:26.000,266,11055355,6084,0,1758618385,13154.45088900999,30411.19655988,53323.38489000001 2025-09-23,09:06:27.000,266,11055355,6245,0,1758618386,13154.47783425,27642.305345009998,53323.36392864001 2025-09-23,09:06:28.000,266,11055325,5884,0,1758618387,13154.47783425,29488.239870720005,53323.30104456 2025-09-23,09:06:29.000,266,11055269,6124,0,1758618388,13154.444152699994,29026.867263089996,53323.294057440005 2025-09-23,09:06:30.000,266,11055261,5925,0,1758618389,13154.484570559995,32718.588282779994,53323.31501880001 2025-09-23,09:06:31.000,266,11055158,5925,0,1758618390,13154.45762532,28103.833033500006,53323.37091576 2025-09-23,09:06:32.000,266,11055320,5925,0,1758618391,13154.43741639,32257.124036459994,53323.342967280005 2025-09-23,09:06:33.000,266,11055370,5805,0,1758618392,13154.464361629995,26719.419147149994,53323.25213472 2025-09-23,09:06:34.000,266,11055375,6324,0,1758618393,13154.47109793999,29488.29626376,53323.27309608 2025-09-23,09:06:35.000,266,11055343,6045,0,1758618394,13154.47783425,29488.28921463,53323.23816048001 2025-09-23,09:06:36.000,266,11055359,5925,0,1758618395,13154.484570559995,29949.76051008,53323.16130216 2025-09-23,09:06:37.000,266,11055325,6165,0,1758618396,13154.545197349995,29949.718215300003,53323.20322488 2025-09-23,09:06:38.000,266,11055390,5605,0,1758618397,13154.55193365999,28103.811886109994,53323.26610896001 2025-09-23,09:06:39.000,266,11055354,5765,0,1758618398,13154.565406279995,26257.940802569996,53323.20322488 2025-09-23,09:06:40.000,266,11055347,6205,0,1758618399,13154.61256044999,31795.554053190004,53323.23117336 2025-09-23,09:06:41.000,266,11055357,6245,0,1758618400,13154.686659859995,30872.555069249996,53323.23117336 2025-09-23,09:06:42.000,266,11055315,6245,0,1758618401,13154.686659859995,26257.8773604,53323.18226352 2025-09-23,09:06:43.000,266,11055394,5765,0,1758618402,13154.71360509999,29949.59133096,53323.20322488 2025-09-23,09:06:44.000,266,11055371,6245,0,1758618403,13154.767495579996,31334.026364699996,53323.13335368 2025-09-23,09:06:45.000,266,11055404,5765,0,1758618404,13154.74055034,25796.335573649994,53323.18226352 2025-09-23,09:06:46.000,266,11055341,6245,0,1758618405,13154.76075927,29949.5772327,53323.1403408 2025-09-23,09:06:47.000,266,11055354,5684,0,1758618406,13154.84159499,31334.047512089994,53323.126366560005 2025-09-23,09:06:48.000,266,11055332,5925,0,1758618407,13154.848331299996,22566.099947669994,53323.09841808001 2025-09-23,09:06:49.000,266,11055378,5525,0,1758618408,13154.882012850001,31334.089806870004,53323.09841808001 2025-09-23,09:06:50.000,266,11055326,5845,0,1758618409,13154.956112259992,31334.054561220008,53323.126366560005 2025-09-23,09:06:51.000,266,11055356,5684,0,1758618410,13154.989793809997,27180.756509130006,53323.1403408 2025-09-23,09:06:52.000,266,11055313,6124,0,1758618411,13155.023475360002,26257.89850779,53323.14732792001 2025-09-23,09:06:53.000,266,11055376,6005,0,1758618412,13155.050420599997,30411.090822929997,53323.1403408 2025-09-23,09:06:54.000,266,11055417,6165,0,1758618413,13155.137992629992,28103.74139481,53323.07046960001 2025-09-23,09:06:55.000,266,11055332,5925,0,1758618414,13155.198619419993,30411.05557728,53323.09143096 2025-09-23,09:06:56.000,266,11055361,6084,0,1758618415,13155.232300969998,30411.111970319995,53323.09841808001 2025-09-23,09:06:57.000,266,11055357,6324,0,1758618416,13155.299664069993,30411.147215970006,53323.14732792001 2025-09-23,09:06:58.000,266,11055355,6205,0,1758618417,13155.319872999993,31795.561102320004,53323.04950824001 2025-09-23,09:06:59.000,266,11055301,6124,0,1758618418,13155.414181339998,29488.261018110003,53323.1403408 2025-09-23,09:07:00.000,266,11055372,5925,0,1758618419,13155.407445029989,27642.354688919993,53323.175276400005 2025-09-23,09:07:01.000,266,11055318,5925,0,1758618420,13155.400708719993,27180.869295209995,53323.1403408 2025-09-23,09:07:02.000,266,11055401,6284,0,1758618421,13155.441126579994,30872.68195359,53323.11239232 2025-09-23,09:07:03.000,266,11055370,5845,0,1758618422,13155.488280749989,34103.009218260006,53323.19623776001 2025-09-23,09:07:04.000,266,11055349,6245,0,1758618423,13155.441126579994,32257.145183850007,53323.16130216 2025-09-23,09:07:05.000,266,11055372,5684,0,1758618424,13155.414181339998,28565.318427210004,53323.09143096 2025-09-23,09:07:06.000,266,11055226,5565,0,1758618425,13155.441126579994,29949.774608339998,53323.14732792001 2025-09-23,09:07:07.000,266,11055328,5684,0,1758618426,13155.468071819989,24873.583309260008,53323.13335368 2025-09-23,09:07:08.000,266,11055312,5605,0,1758618427,13155.508489679989,26719.440294540007,53323.20322488 2025-09-23,09:07:09.000,266,11055370,5325,0,1758618428,13155.535434919999,34102.98102173999,53323.210212 2025-09-23,09:07:10.000,266,11055354,5565,0,1758618429,13155.562380159994,29026.761526140006,53323.224186240004 2025-09-23,09:07:11.000,266,11055356,5845,0,1758618430,13155.582589089994,29026.712182229996,53323.20322488 2025-09-23,09:07:12.000,266,11055310,5845,0,1758618431,13155.62974325999,32718.53188974,53323.25213472 2025-09-23,09:07:13.000,266,11055315,6005,0,1758618432,13155.6566885,30872.618511420005,53323.16828928001 2025-09-23,09:07:14.000,266,11055406,5684,0,1758618433,13155.703842669995,30411.133117710007,53323.224186240004 2025-09-23,09:07:15.000,266,11055428,5684,0,1758618434,13155.75099683999,30872.604413160007,53323.210212 2025-09-23,09:07:16.000,266,11055229,6205,0,1758618435,13155.83856887,25796.413114080002,53323.26610896001 2025-09-23,09:07:17.000,266,11055296,5565,0,1758618436,13155.91940459,31795.511758409993,53323.23816048001 2025-09-23,09:07:18.000,266,11055333,6045,0,1758618437,13155.98003138,31334.068659480006,53323.18226352 2025-09-23,09:07:19.000,266,11055348,5765,0,1758618438,13156.054130789991,30872.646707940003,53323.26610896001 2025-09-23,09:07:20.000,266,11055332,5684,0,1758618439,13156.108021269996,34102.952825219996,53323.23816048001 2025-09-23,09:07:21.000,266,11055388,5565,0,1758618440,13156.141702820001,28565.142198960006,53323.23816048001 2025-09-23,09:07:22.000,266,11055344,5525,0,1758618441,13156.202329610001,24411.88644165,53323.25213472 2025-09-23,09:07:23.000,266,11055403,6084,0,1758618442,13156.242747470002,29488.155281159998,53323.33598016001 2025-09-23,09:07:24.000,266,11055376,5765,0,1758618443,13156.323583190002,31333.927676880005,53323.38489000001 2025-09-23,09:07:25.000,266,11055360,5725,0,1758618444,13156.330319499997,29026.592347020007,53323.356941519996 2025-09-23,09:07:26.000,266,11055374,6005,0,1758618445,13156.350528429997,31333.892431229993,53323.342967280005 2025-09-23,09:07:27.000,266,11055381,6084,0,1758618446,13156.377473669992,30410.928692939997,53323.4198256 2025-09-23,09:07:28.000,266,11055395,6045,0,1758618447,13156.411155219997,32256.764530829998,53323.44777408 2025-09-23,09:07:29.000,266,11055375,5965,0,1758618448,13156.458309389993,32718.242875409996,53323.48270968001 2025-09-23,09:07:30.000,266,11055389,6245,0,1758618449,13156.485254630003,24873.209705369998,53323.44078696 2025-09-23,09:07:31.000,266,11055292,5645,0,1758618450,13156.518936179993,26719.03849413,53323.510658160005 2025-09-23,09:07:32.000,266,11055386,5525,0,1758618451,13156.559354039993,32718.20762976,53323.55258088001 2025-09-23,09:07:34.000,266,11055337,6165,0,1758618453,13156.640189759994,27180.453396540004,53323.58751648 2025-09-23,09:07:35.000,266,11055363,6445,0,1758618454,13156.673871309999,28103.395987440003,53323.56655512 2025-09-23,09:07:36.000,266,11055395,6045,0,1758618455,13156.700816549994,29487.788726400002,53323.61546496 2025-09-23,09:07:37.000,266,11055347,6205,0,1758618456,13156.741234409994,32718.087794549996,53323.61546496 2025-09-23,09:07:38.000,266,11055360,5565,0,1758618457,13156.741234409994,31795.11700713,53323.65040056001 2025-09-23,09:07:39.000,266,11055392,5645,0,1758618458,13156.80859750999,32718.087794549996,53323.692323279996 2025-09-23,09:07:40.000,266,11055304,5565,0,1758618459,13156.822070129994,31333.631613420002,53323.71328464 2025-09-23,09:07:41.000,266,11055413,6165,0,1758618460,13156.882696919994,26257.503756510006,53323.64341344 2025-09-23,09:07:42.000,266,11055379,6245,0,1758618461,13156.923114779995,28103.318447009995,53323.75520736 2025-09-23,09:07:43.000,266,11055366,5485,0,1758618462,13156.92985108999,26257.461461729996,53323.78315584 2025-09-23,09:07:44.000,266,11055343,6205,0,1758618463,13156.963532639995,28564.824988110006,53323.72027176001 2025-09-23,09:07:45.000,266,11055378,5765,0,1758618464,13156.963532639995,26718.911609789997,53323.82507856 2025-09-23,09:07:46.000,266,11055341,6165,0,1758618465,13157.01068680999,26718.904560659998,53323.78315584 2025-09-23,09:07:47.000,266,11055414,5605,0,1758618466,13156.99721419,31794.9689754,53323.78315584 2025-09-23,09:07:48.000,266,11055377,6124,0,1758618467,13157.024159429995,31333.476532560002,53323.8041172 2025-09-23,09:07:49.000,266,11055393,6005,0,1758618468,13156.99721419,27641.677972439997,53323.8041172 2025-09-23,09:07:50.000,266,11055402,5325,0,1758618469,13157.07131359999,28103.149267889996,53323.9438596 2025-09-23,09:07:51.000,266,11055412,5605,0,1758618470,13157.044368359995,29025.964974450006,53323.90892400001 2025-09-23,09:07:52.000,266,11055321,5965,0,1758618471,13157.07804991,32717.72828892,53323.95084672 2025-09-23,09:07:53.000,266,11055338,5684,0,1758618472,13157.104995149995,25334.088873900007,53323.92289824 2025-09-23,09:07:54.000,266,11055371,6084,0,1758618473,13157.1386767,32256.130109129997,53323.9438596 2025-09-23,09:07:55.000,266,11055350,5485,0,1758618474,13157.1386767,33178.974012210005,53323.915911120006 2025-09-23,09:07:56.000,266,11055353,5884,0,1758618475,13157.17235824999,26718.368826780003,53323.915911120006 2025-09-23,09:07:57.000,266,11055368,5805,0,1758618476,13157.19930349,30410.033453430005,53324.02770504 2025-09-23,09:07:58.000,266,11055350,5684,0,1758618477,13157.232985039991,29487.076764269994,53324.10456336001 2025-09-23,09:07:59.000,266,11055389,6084,0,1758618478,13157.253193969991,29486.956929060005,53324.02071792 2025-09-23,09:08:00.000,266,11055356,5645,0,1758618479,13157.25993028,32255.700112200007,53324.062640640004 2025-09-23,09:08:01.000,266,11055412,5605,0,1758618480,13157.25993028,26256.664910039995,53324.06962776 2025-09-23,09:08:02.000,266,11055379,6124,0,1758618481,13157.280139210001,31794.15127632,53324.09058912 2025-09-23,09:08:03.000,266,11055356,5445,0,1758618482,13157.300348140001,27640.930764660006,53324.13949896 2025-09-23,09:08:04.000,266,11055345,6284,0,1758618483,13157.266666589996,27179.417174429997,53324.15347320001 2025-09-23,09:08:05.000,266,11055351,6165,0,1758618484,13157.286875519996,26717.9035842,53324.16744744 2025-09-23,09:08:06.000,266,11055319,6045,0,1758618485,13157.23972135,29486.780700810006,53324.181421680005 2025-09-23,09:08:07.000,266,11055298,5405,0,1758618486,13157.280139210001,29948.230848870007,53324.16744744 2025-09-23,09:08:08.000,266,11055349,5965,0,1758618487,13157.23972135,31332.630636960006,53324.16744744 2025-09-23,09:08:09.000,266,11055381,6045,0,1758618488,13157.232985039991,29948.237898000007,53324.1185376 2025-09-23,09:08:10.000,266,11055344,5405,0,1758618489,13157.246457659996,29948.237898000007,53324.15347320001 2025-09-23,09:08:11.000,266,11055362,5765,0,1758618490,13157.253193969991,24872.117090219996,53324.16046032 2025-09-23,09:08:12.000,266,11055330,5845,0,1758618491,13157.232985039991,29025.2248158,53324.20937016 2025-09-23,09:08:13.000,266,11055359,6084,0,1758618492,13157.293611829991,30871.109997599997,53324.230331520004 2025-09-23,09:08:14.000,266,11055340,6045,0,1758618493,13157.286875519996,26717.889485940002,53324.22334440001 2025-09-23,09:08:15.000,266,11055329,6084,0,1758618494,13157.273402899991,31794.01734285,53324.22334440001 2025-09-23,09:08:16.000,266,11055335,6205,0,1758618495,13157.293611829991,29948.082817140006,53324.300202720005 2025-09-23,09:08:17.000,266,11055352,5445,0,1758618496,13157.300348140001,26717.811945509995,53324.32116408001 2025-09-23,09:08:18.000,266,11055336,5565,0,1758618497,13157.334029689991,34101.1623462,53324.28622848 2025-09-23,09:08:19.000,266,11055347,6124,0,1758618498,13157.374447549992,29947.99117845,53324.28622848 2025-09-23,09:08:20.000,266,11055373,6205,0,1758618499,13157.347502309996,30870.870327180004,53324.25828 2025-09-23,09:08:21.000,266,11055376,5645,0,1758618500,13157.367711239996,28101.98616144,53324.31417696 2025-09-23,09:08:22.000,266,11055300,5565,0,1758618501,13157.347502309996,24410.363829570008,53324.31417696 2025-09-23,09:08:23.000,266,11055376,5565,0,1758618502,13157.334029689991,32255.270115270003,53324.29321560001 2025-09-23,09:08:24.000,266,11055385,6324,0,1758618503,13157.293611829991,26256.157372679998,53324.32116408001 2025-09-23,09:08:25.000,266,11055300,5485,0,1758618504,13157.273402899991,34562.499708179996,53324.38404816 2025-09-23,09:08:26.000,266,11055375,6284,0,1758618505,13157.246457659996,28563.422211240002,53324.37706104 2025-09-23,09:08:27.000,266,11055380,5765,0,1758618506,13157.23972135,31793.735377649995,53324.349112560005 2025-09-23,09:08:28.000,266,11055365,6165,0,1758618507,13157.21951242,27179.029472280003,53324.446932240004 2025-09-23,09:08:29.000,266,11055348,5845,0,1758618508,13157.232985039991,34562.401020360005,53324.3630868 2025-09-23,09:08:30.000,266,11055330,5565,0,1758618509,13157.19256717999,30870.708197190004,53324.432958 2025-09-23,09:08:31.000,266,11055347,6405,0,1758618510,13157.185830869996,27640.444374690007,53324.43994512001 2025-09-23,09:08:32.000,266,11055392,5765,0,1758618511,13157.17909456,30870.637705889996,53324.398022400004 2025-09-23,09:08:33.000,266,11055353,5884,0,1758618512,13157.185830869996,30870.58836198,53324.40500952 2025-09-23,09:08:34.000,266,11055351,6565,0,1758618513,13157.19256717999,28563.175491689995,53324.398022400004 2025-09-23,09:08:35.000,266,11055370,5605,0,1758618514,13157.212776109991,29024.58334497,53324.42597088 2025-09-23,09:08:36.000,266,11055400,5765,0,1758618515,13157.19256717999,28101.535017119997,53324.432958 2025-09-23,09:08:37.000,266,11055323,6005,0,1758618516,13157.19256717999,28562.914673880005,53324.45391936 2025-09-23,09:08:38.000,266,11055360,5765,0,1758618517,13157.185830869996,29024.25203586,53324.467893600005 2025-09-23,09:08:39.000,266,11055308,5445,0,1758618518,13157.206039799996,30870.010333319995,53324.47488072 2025-09-23,09:08:40.000,266,11055340,5765,0,1758618519,13157.15214931999,24409.46859006,53324.53077768 2025-09-23,09:08:41.000,266,11055399,5965,0,1758618520,13157.185830869996,28562.47762782,53324.42597088 2025-09-23,09:08:42.000,266,11055336,5445,0,1758618521,13157.145413009996,30869.664925949997,53324.5028292 2025-09-23,09:08:43.000,266,11055360,5645,0,1758618522,13157.13194038999,31792.438337729996,53324.48186784 2025-09-23,09:08:44.000,266,11055367,6124,0,1758618523,13157.15214931999,29946.489713760006,53324.516803440005 2025-09-23,09:08:45.000,266,11055353,6045,0,1758618524,13157.09825884,27177.711284970006,53324.49584208 2025-09-23,09:08:46.000,266,11055272,5565,0,1758618525,13157.09152252999,27177.647842799997,53324.50981632001 2025-09-23,09:08:47.000,266,11055351,6165,0,1758618526,13157.044368359995,29023.399091130006,53324.565713280004 2025-09-23,09:08:48.000,266,11055321,6005,0,1758618527,13157.064577289995,30407.7001914,53324.54475192 2025-09-23,09:08:49.000,266,11055365,5965,0,1758618528,13157.03089573999,35945.137213769995,53324.5727004 2025-09-23,09:08:50.000,266,11055369,6084,0,1758618529,13157.03089573999,33637.73844174,53324.565713280004 2025-09-23,09:08:51.000,266,11055334,5405,0,1758618530,13157.05110466999,29023.215813749994,53324.53776480001 2025-09-23,09:08:52.000,266,11055356,5565,0,1758618531,13157.03089573999,31791.92375124,53324.53776480001 2025-09-23,09:08:53.000,266,11055224,5725,0,1758618532,13156.99721419,28100.252075459997,53324.565713280004 2025-09-23,09:08:54.000,266,11055383,6284,0,1758618533,13157.01068680999,33637.724343480004,53324.53776480001 2025-09-23,09:08:55.000,266,11055367,5725,0,1758618534,13156.983741569995,29946.024471180004,53324.55173904 2025-09-23,09:08:56.000,266,11055326,5605,0,1758618535,13156.923114779995,26715.788845200004,53324.5727004 2025-09-23,09:08:57.000,266,11055303,6284,0,1758618536,13156.83554275,29023.018438109997,53324.614623120004 2025-09-23,09:08:58.000,266,11055383,6165,0,1758618537,13156.815333819999,29484.468586169998,53324.5028292 2025-09-23,09:08:59.000,266,11055351,5884,0,1758618538,13156.781652269994,33176.083868910006,53324.50981632001 2025-09-23,09:09:00.000,266,11055324,5525,0,1758618539,13156.707552859989,29484.348750959995,53324.59366176 2025-09-23,09:09:01.000,266,11055304,5525,0,1758618540,13156.673871309999,29484.27121053,53324.62161024 2025-09-23,09:09:02.000,266,11055359,6005,0,1758618541,13156.653662379998,30407.136261000007,53324.62161024 2025-09-23,09:09:03.000,266,11055344,5325,0,1758618542,13156.633453449998,30407.023474920003,53324.5727004 2025-09-23,09:09:04.000,266,11055298,5725,0,1758618543,13156.572826659998,30868.452475590006,53324.53077768 2025-09-23,09:09:05.000,266,11055287,6124,0,1758618544,13156.539145109993,26715.34475001,53324.57968752001 2025-09-23,09:09:06.000,266,11055300,5405,0,1758618545,13156.512199869998,31329.740493660007,53324.59366176 2025-09-23,09:09:07.000,266,11055366,5565,0,1758618546,13156.451573079998,29483.82006621,53324.565713280004 2025-09-23,09:09:08.000,266,11055357,5925,0,1758618547,13156.465045700003,29945.242017750003,53324.54475192 2025-09-23,09:09:09.000,266,11055303,5845,0,1758618548,13156.444836770002,27176.421294180007,53324.53776480001 2025-09-23,09:09:10.000,266,11055332,5605,0,1758618549,13156.417891529993,29483.608592310004,53324.49584208 2025-09-23,09:09:11.000,266,11055312,5845,0,1758618550,13156.417891529993,30406.431348,53324.565713280004 2025-09-23,09:09:12.000,266,11055325,6045,0,1758618551,13156.411155219997,28560.56026446,53324.53776480001 2025-09-23,09:09:13.000,266,11055327,6084,0,1758618552,13156.343792120002,29483.453511450003,53324.53077768 2025-09-23,09:09:14.000,266,11055390,5765,0,1758618553,13156.343792120002,29944.826119079997,53324.5727004 2025-09-23,09:09:15.000,266,11055305,6045,0,1758618554,13156.323583190002,24868.832195640003,53324.5028292 2025-09-23,09:09:16.000,266,11055344,5405,0,1758618555,13156.337055809992,33636.33566487,53324.52379056 2025-09-23,09:09:17.000,266,11055360,5525,0,1758618556,13156.323583190002,29483.242037549993,53324.5028292 2025-09-23,09:09:18.000,266,11055308,5525,0,1758618557,13156.249483779997,29021.791889490007,53324.50981632001 2025-09-23,09:09:19.000,266,11055305,6084,0,1758618558,13156.249483779997,28560.306495779994,53324.53776480001 2025-09-23,09:09:20.000,266,11055343,5925,0,1758618559,13156.188856989997,30406.050694980004,53324.46090648001 2025-09-23,09:09:21.000,266,11055319,6005,0,1758618560,13156.168648059996,29021.629759500007,53324.46090648001 2025-09-23,09:09:22.000,266,11055375,6084,0,1758618561,13156.108021269996,28098.729463380005,53324.48885496001 2025-09-23,09:09:23.000,266,11055270,5445,0,1758618562,13156.047394479996,34558.94694666,53324.43994512001 2025-09-23,09:09:24.000,266,11055343,6124,0,1758618563,13156.00024031,32251.562272890005,53324.42597088 2025-09-23,09:09:25.000,266,11055338,5565,0,1758618564,13155.95982245,29021.474678640006,53324.398022400004 2025-09-23,09:09:26.000,266,11055348,5605,0,1758618565,13155.8587778,29482.875482789997,53324.467893600005 2025-09-23,09:09:27.000,266,11055343,6084,0,1758618566,13155.804887319995,31328.626731120006,53324.39103528001 2025-09-23,09:09:28.000,266,11055354,5765,0,1758618567,13155.75099683999,26252.661004199996,53324.467893600005 2025-09-23,09:09:29.000,266,11055295,5805,0,1758618568,13155.67689743,27636.976202730002,53324.37706104 2025-09-23,09:09:30.000,266,11055344,5765,0,1758618569,13155.555643849999,29482.67810715,53324.40500952 2025-09-23,09:09:31.000,266,11055381,6205,0,1758618570,13155.488280749989,33635.644850130004,53324.39103528001 2025-09-23,09:09:32.000,266,11055355,6205,0,1758618571,13155.461335509994,26252.520021599994,53324.37007392001 2025-09-23,09:09:33.000,266,11055287,5884,0,1758618572,13155.380499789993,31328.36591331,53324.3281512 2025-09-23,09:09:34.000,266,11055320,5805,0,1758618573,13155.292927759998,32712.575374890002,53324.35609968 2025-09-23,09:09:35.000,266,11055370,5645,0,1758618574,13155.245773590002,34096.918769940006,53324.300202720005 2025-09-23,09:09:36.000,266,11055351,5965,0,1758618575,13155.191883109997,33174.03962121,53324.30718984 2025-09-23,09:09:37.000,266,11055372,5405,0,1758618576,13155.077365839992,30405.29643807,53324.23731864 2025-09-23,09:09:38.000,266,11055387,5965,0,1758618577,13155.043684290002,29482.35384717,53324.21635728 2025-09-23,09:09:39.000,266,11055332,5684,0,1758618578,13154.983057500001,29482.276306739994,53324.16046032 2025-09-23,09:09:40.000,266,11055322,5485,0,1758618579,13154.996530119992,29482.304503260006,53324.1884088 2025-09-23,09:09:41.000,266,11055355,6205,0,1758618580,13154.956112259992,34558.030559759995,53324.20238304001 2025-09-23,09:09:42.000,266,11055352,5684,0,1758618581,13154.908958089996,31327.90067073,53324.13949896 2025-09-23,09:09:43.000,266,11055381,5965,0,1758618582,13154.855067609991,26713.43443578,53324.16046032 2025-09-23,09:09:44.000,266,11055392,5965,0,1758618583,13154.787704509996,30404.859392009996,53324.12552472001 2025-09-23,09:09:45.000,266,11055277,6205,0,1758618584,13154.75402295999,30404.83119549,53324.07661488001 2025-09-23,09:09:46.000,266,11055335,6084,0,1758618585,13154.69339616999,25790.407255319995,53324.06962776 2025-09-23,09:09:47.000,266,11055304,5525,0,1758618586,13154.70013248,29481.825162420006,53323.97180808 2025-09-23,09:09:48.000,266,11055344,5565,0,1758618587,13154.626033069995,31327.57641075,53323.90892400001 2025-09-23,09:09:49.000,266,11055351,6005,0,1758618588,13154.57214258999,33173.2853643,53323.97180808 2025-09-23,09:09:50.000,266,11055344,5605,0,1758618589,13154.53172472999,31327.57641075,53323.964820960005 2025-09-23,09:09:51.000,266,11055327,5965,0,1758618590,13154.464361629995,33173.27831517,53323.95084672 2025-09-23,09:09:52.000,266,11055303,5925,0,1758618591,13154.41047114999,27635.911784099997,53323.88097552 2025-09-23,09:09:53.000,266,11055300,5565,0,1758618592,13154.356580669999,31327.477722929994,53323.860014159996 2025-09-23,09:09:54.000,266,11055311,6205,0,1758618593,13154.302690189994,30404.63381985,53323.85302704 2025-09-23,09:09:55.000,266,11055300,5565,0,1758618594,13154.255536019999,31788.920821859996,53323.86700128001 2025-09-23,09:09:56.000,266,11055290,5805,0,1758618595,13154.208381849989,33634.629775409994,53323.860014159996 2025-09-23,09:09:57.000,266,11055284,5405,0,1758618596,13154.174700299998,29481.684179820004,53323.81110432 2025-09-23,09:09:58.000,266,11055382,5565,0,1758618597,13154.127546129988,26251.596585570005,53323.76918160001 2025-09-23,09:09:59.000,266,11055287,6124,0,1758618598,13154.073655649998,34096.06582521,53323.83206568 2025-09-23,09:10:00.000,266,11055339,6165,0,1758618599,13153.965874690002,31327.343789460007,53323.70629752 2025-09-23,09:10:01.000,266,11055292,5765,0,1758618600,13153.938929449992,27174.39819387,53323.75520736 2025-09-23,09:10:02.000,266,11055328,5445,0,1758618601,13153.864830040002,28097.256195210008,53323.678349040005 2025-09-23,09:10:03.000,266,11055409,5845,0,1758618602,13153.851357419997,27635.834243670004,53323.71328464 2025-09-23,09:10:04.000,266,11055315,6165,0,1758618603,13153.804203250002,30865.830199229997,53323.678349040005 2025-09-23,09:10:05.000,266,11055347,5805,0,1758618604,13153.757049079992,27635.763752369996,53323.65040056001 2025-09-23,09:10:06.000,266,11055411,6045,0,1758618605,13153.696422289991,31327.195757730005,53323.67136192001 2025-09-23,09:10:07.000,266,11055380,5565,0,1758618606,13153.656004429991,24867.027618360007,53323.63642632 2025-09-23,09:10:08.000,266,11055353,5965,0,1758618607,13153.635795499991,28558.5019185,53323.559568000004 2025-09-23,09:10:09.000,266,11055367,5884,0,1758618608,13153.568432399996,25789.744637099997,53323.55258088001 2025-09-23,09:10:10.000,266,11055373,6245,0,1758618609,13153.56169609,30404.147429880002,53323.53161952001 2025-09-23,09:10:11.000,266,11055359,6084,0,1758618610,13153.548223469996,30865.49184099,53323.57354224001 2025-09-23,09:10:12.000,266,11055335,6084,0,1758618611,13153.52127823,27173.982295199996,53323.48270968001 2025-09-23,09:10:13.000,266,11055346,5565,0,1758618612,13153.5010693,30403.921857719994,53323.50367104001 2025-09-23,09:10:14.000,266,11055377,6245,0,1758618613,13153.45391512999,27635.333755440006,53323.54559376 2025-09-23,09:10:15.000,266,11055331,6045,0,1758618614,13153.48086037,31788.194761470004,53323.44777408 2025-09-23,09:10:16.000,266,11055372,5925,0,1758618615,13153.447178819995,31788.201810600003,53323.412838480006 2025-09-23,09:10:17.000,266,11055343,6045,0,1758618616,13153.42023358,30403.830219030002,53323.37790288 2025-09-23,09:10:18.000,266,11055376,5765,0,1758618617,13153.366343099995,33172.418321310004,53323.37091576 2025-09-23,09:10:19.000,266,11055359,6045,0,1758618618,13153.346134169995,29480.972217689996,53323.356941519996 2025-09-23,09:10:20.000,266,11055371,6165,0,1758618619,13153.23835321,27635.199821970004,53323.342967280005 2025-09-23,09:10:21.000,266,11055313,5884,0,1758618620,13153.21814428,26250.884623439997,53323.356941519996 2025-09-23,09:10:22.000,266,11055302,5645,0,1758618621,13153.157517489999,32249.623762140007,53323.3499544 2025-09-23,09:10:23.000,266,11055319,6005,0,1758618622,13153.117099629999,23943.781914870007,53323.37091576 2025-09-23,09:10:24.000,266,11055331,6284,0,1758618623,13153.069945459989,29942.38007097,53323.33598016001 2025-09-23,09:10:25.000,266,11055322,5684,0,1758618624,13152.975637119998,31326.78690819,53323.2800832 2025-09-23,09:10:26.000,266,11055351,6124,0,1758618625,13152.901537709993,30403.950054240006,53323.294057440005 2025-09-23,09:10:27.000,266,11055344,5605,0,1758618626,13152.881328779993,29942.443513139995,53323.294057440005 2025-09-23,09:10:28.000,266,11055327,5925,0,1758618627,13152.780284129993,29481.07795464,53323.30104456 2025-09-23,09:10:29.000,266,11055322,5605,0,1758618628,13152.706184720002,30865.329711,53323.26610896001 2025-09-23,09:10:30.000,266,11055313,6124,0,1758618629,13152.672503169997,28096.762756109994,53323.21719912001 2025-09-23,09:10:31.000,266,11055293,5965,0,1758618630,13152.598403759992,29942.492857050005,53323.245147600006 2025-09-23,09:10:32.000,266,11055302,5605,0,1758618631,13152.584931140002,29481.021561600006,53323.189250639996 2025-09-23,09:10:33.000,266,11055393,6084,0,1758618632,13152.497359109992,27635.213920230002,53323.16828928001 2025-09-23,09:10:34.000,266,11055289,6284,0,1758618633,13152.463677560001,28558.029626789998,53323.09143096 2025-09-23,09:10:35.000,266,11055346,5725,0,1758618634,13152.450204939996,27173.728526520004,53323.16828928001 2025-09-23,09:10:36.000,266,11055345,6365,0,1758618635,13152.423259700001,29019.493873109997,53323.09143096 2025-09-23,09:10:37.000,266,11055327,5965,0,1758618636,13152.436732319991,27635.199821970004,53323.09841808001 2025-09-23,09:10:38.000,266,11055389,5965,0,1758618637,13152.38284184,31326.63182733,53323.09143096 2025-09-23,09:10:39.000,266,11055344,5525,0,1758618638,13152.396314459991,28096.55833134,53323.007585520005 2025-09-23,09:10:40.000,266,11055340,5884,0,1758618639,13152.396314459991,23482.183735080005,53322.98662416 2025-09-23,09:10:41.000,266,11055315,6124,0,1758618640,13152.409787079996,32249.53212345,53322.93771432 2025-09-23,09:10:42.000,266,11055375,5884,0,1758618641,13152.369369219996,31326.709367760006,53322.98662416 2025-09-23,09:10:43.000,266,11055380,5645,0,1758618642,13152.349160289996,27635.24916588,53322.99361128 2025-09-23,09:10:44.000,266,11055385,6445,0,1758618643,13152.355896599991,30865.329711,53323.00059840001 2025-09-23,09:10:45.000,266,11055401,5884,0,1758618644,13152.34242398,28096.748657849996,53322.958675680005 2025-09-23,09:10:46.000,266,11055355,6165,0,1758618645,13152.34242398,38248.39814649,53322.92374008 2025-09-23,09:10:47.000,266,11055353,6284,0,1758618646,13152.30200612,28096.812100020004,53322.90277872001 2025-09-23,09:10:48.000,266,11055298,5805,0,1758618647,13152.227906709995,26251.110195600006,53322.92374008 2025-09-23,09:10:49.000,266,11055322,5605,0,1758618648,13152.23464301999,29942.70433095,53322.93771432 2025-09-23,09:10:50.000,266,11055387,6084,0,1758618649,13152.18075254,29019.881575260006,53322.958675680005 2025-09-23,09:10:51.000,266,11055361,6005,0,1758618650,13152.13359836999,29942.739576599997,53322.958675680005 2025-09-23,09:10:52.000,266,11055364,5525,0,1758618651,13152.086444199995,29019.909771780003,53322.93771432 2025-09-23,09:10:53.000,266,11055373,6084,0,1758618652,13152.046026339995,26251.32871863,53322.87483024 2025-09-23,09:10:54.000,266,11055420,5925,0,1758618653,13151.99887217,24867.048765750005,53322.92374008 2025-09-23,09:10:55.000,266,11055426,5765,0,1758618654,13151.95171799999,33173.010448229994,53322.839894640005 2025-09-23,09:10:56.000,266,11055345,6124,0,1758618655,13151.918036449999,31788.674102310004,53322.90277872001 2025-09-23,09:10:57.000,266,11055309,6165,0,1758618656,13151.897827519999,30404.365952909997,53322.87483024 2025-09-23,09:10:58.000,266,11055342,5725,0,1758618657,13151.897827519999,28097.150458260003,53322.87483024 2025-09-23,09:10:59.000,266,11055325,6045,0,1758618658,13151.877618589999,30404.33775639,53322.83290752001 2025-09-23,09:11:00.000,266,11055369,6124,0,1758618659,13151.897827519999,33172.92585867,53322.853868879996 2025-09-23,09:11:01.000,266,11055327,6245,0,1758618660,13151.870882279989,35480.12020593,53322.8259204 2025-09-23,09:11:02.000,266,11055334,5565,0,1758618661,13151.857409659999,29942.824166160004,53322.86085600001 2025-09-23,09:11:03.000,266,11055349,6084,0,1758618662,13151.870882279989,30865.689216629995,53322.8259204 2025-09-23,09:11:04.000,266,11055352,5725,0,1758618663,13151.91130013999,33172.848318239994,53322.81194616001 2025-09-23,09:11:05.000,266,11055298,5525,0,1758618664,13151.93150906999,29942.795969640007,53322.81194616001 2025-09-23,09:11:06.000,266,11055340,5765,0,1758618665,13151.91130013999,26712.79296495,53322.77002344 2025-09-23,09:11:07.000,266,11055334,5605,0,1758618666,13151.904563829994,27174.214916490004,53322.72810072 2025-09-23,09:11:08.000,266,11055370,5684,0,1758618667,13151.904563829994,32711.398170180008,53322.7560492 2025-09-23,09:11:09.000,266,11055317,6245,0,1758618668,13151.938245379999,29942.824166160004,53322.83290752001 2025-09-23,09:11:10.000,266,11055359,6045,0,1758618669,13151.91130013999,32711.398170180008,53322.77002344 2025-09-23,09:11:11.000,266,11055339,6005,0,1758618670,13151.884354899994,33172.91880954,53322.71412648001 2025-09-23,09:11:12.000,266,11055287,6245,0,1758618671,13151.803519179994,29020.043705250006,53322.77002344 2025-09-23,09:11:13.000,266,11055327,6005,0,1758618672,13151.803519179994,30865.738560540005,53322.721113600004 2025-09-23,09:11:14.000,266,11055332,5925,0,1758618673,13151.816991799999,31327.223954250003,53322.73508784001 2025-09-23,09:11:15.000,266,11055358,5645,0,1758618674,13151.796782869998,29020.001410469995,53322.7560492 2025-09-23,09:11:16.000,266,11055327,6365,0,1758618675,13151.783310249994,26712.891652770006,53322.65822952 2025-09-23,09:11:17.000,266,11055364,5845,0,1758618676,13151.742892389993,28097.18570391,53322.721113600004 2025-09-23,09:11:18.000,266,11055379,6084,0,1758618677,13151.722683459993,32250.279331230005,53322.73508784001 2025-09-23,09:11:19.000,266,11055365,6165,0,1758618678,13151.682265599993,29020.191736980007,53322.71412648001 2025-09-23,09:11:20.000,266,11055352,5765,0,1758618679,13151.702474529993,30865.978230959998,53322.70713936 2025-09-23,09:11:21.000,266,11055326,5884,0,1758618680,13151.675529289998,35941.73953311,53322.672203760005 2025-09-23,09:11:22.000,266,11055371,6005,0,1758618681,13151.655320359998,29481.641885039993,53322.672203760005 2025-09-23,09:11:23.000,266,11055419,6005,0,1758618682,13151.655320359998,31327.350838590006,53322.67919088 2025-09-23,09:11:24.000,266,11055340,5565,0,1758618683,13151.675529289998,31327.4001825,53322.70015224 2025-09-23,09:11:25.000,266,11055375,5884,0,1758618684,13151.628375120003,26251.547241659995,53322.65822952 2025-09-23,09:11:26.000,266,11055385,6005,0,1758618685,13151.601429879993,30865.97118183,53322.63726816 2025-09-23,09:11:27.000,266,11055357,6165,0,1758618686,13151.561012019993,29481.57844287,53322.59534544001 2025-09-23,09:11:28.000,266,11055344,5565,0,1758618687,13151.561012019993,31788.800986650007,53322.61630680001 2025-09-23,09:11:29.000,266,11055276,6005,0,1758618688,13151.513857849997,27174.41229213,53322.58835832 2025-09-23,09:11:30.000,266,11055381,6165,0,1758618689,13151.513857849997,29942.979247020005,53322.56040984 2025-09-23,09:11:31.000,266,11055365,6124,0,1758618690,13151.500385229992,22098.580498680007,53322.60931968 2025-09-23,09:11:32.000,266,11055345,6324,0,1758618691,13151.480176299992,27174.39819387,53322.60931968 2025-09-23,09:11:33.000,266,11055365,6284,0,1758618692,13151.540803089993,22098.524105639997,53322.574384080006 2025-09-23,09:11:34.000,266,11055340,5925,0,1758618693,13151.534066779997,28558.713392399994,53322.518487119996 2025-09-23,09:11:35.000,266,11055413,6084,0,1758618694,13151.513857849997,30404.535132029996,53322.59534544001 2025-09-23,09:11:36.000,266,11055331,5845,0,1758618695,13151.513857849997,28097.397177809995,53322.553422720004 2025-09-23,09:11:37.000,266,11055321,6165,0,1758618696,13151.507121540002,29943.162524400002,53322.455603040005 2025-09-23,09:11:38.000,266,11055356,5805,0,1758618697,13151.473439989997,31327.505919450006,53322.59534544001 2025-09-23,09:11:39.000,266,11055338,5684,0,1758618698,13151.473439989997,22098.79902171,53322.52547424001 2025-09-23,09:11:40.000,266,11055365,6245,0,1758618699,13151.507121540002,28097.573406059993,53322.53246136 2025-09-23,09:11:41.000,266,11055393,5965,0,1758618700,13151.412813199997,29481.923850239997,53322.53944848 2025-09-23,09:11:42.000,266,11055353,5884,0,1758618701,13151.453231059997,33173.50388733001,53322.49752576001 2025-09-23,09:11:43.000,266,11055367,6245,0,1758618702,13151.399340579992,28559.10814368,53322.48355152 2025-09-23,09:11:44.000,266,11055436,5645,0,1758618703,13151.372395339997,30404.873490269994,53322.504512880005 2025-09-23,09:11:45.000,266,11055363,6124,0,1758618704,13151.311768549996,33173.5673295,53322.52547424001 2025-09-23,09:11:46.000,266,11055340,5445,0,1758618705,13151.325241170001,33635.08091973,53322.47656440001 2025-09-23,09:11:47.000,266,11055410,5645,0,1758618706,13151.305032240001,31327.837228560005,53322.518487119996 2025-09-23,09:11:48.000,266,11055354,5605,0,1758618707,13151.325241170001,32712.237016650004,53322.53246136 2025-09-23,09:11:49.000,266,11055404,5684,0,1758618708,13151.352186409997,34558.00236324,53322.504512880005 2025-09-23,09:11:50.000,266,11055352,5765,0,1758618709,13151.311768549996,30866.57740701,53322.5115 2025-09-23,09:11:51.000,266,11055411,6045,0,1758618710,13151.318504859992,33173.76470514,53322.52547424001 2025-09-23,09:11:52.000,266,11055387,6324,0,1758618711,13151.331977479997,26252.181663359996,53322.518487119996 2025-09-23,09:11:53.000,266,11055333,5925,0,1758618712,13151.331977479997,28559.347814099994,53322.41368032 2025-09-23,09:11:54.000,266,11055308,5645,0,1758618713,13151.345450100001,28097.954059080002,53322.42066744 2025-09-23,09:11:55.000,266,11055352,5565,0,1758618714,13151.325241170001,28559.44650192,53322.42765456001 2025-09-23,09:11:56.000,266,11055371,6245,0,1758618715,13151.305032240001,25790.766760950006,53322.46957728 2025-09-23,09:11:57.000,266,11055364,5725,0,1758618716,13151.291559619996,29943.81104436,53322.46259016 2025-09-23,09:11:58.000,266,11055370,5684,0,1758618717,13151.291559619996,26713.702302720005,53322.455603040005 2025-09-23,09:11:59.000,266,11055394,5645,0,1758618718,13151.284823310001,30405.190701119995,53322.44861592001 2025-09-23,09:12:00.000,266,11055345,6245,0,1758618719,13151.264614380001,34558.28432844,53322.455603040005 2025-09-23,09:12:01.000,266,11055397,6005,0,1758618720,13151.291559619996,27175.187696430003,53322.39271896 2025-09-23,09:12:02.000,266,11055334,5485,0,1758618721,13151.264614380001,30405.338732849996,53322.37874472001 2025-09-23,09:12:03.000,266,11055318,5684,0,1758618722,13151.257878069991,26252.350842479995,53322.406693200006 2025-09-23,09:12:04.000,266,11055329,6165,0,1758618723,13151.298295929992,31789.717373549996,53322.3717576 2025-09-23,09:12:05.000,266,11055350,5365,0,1758618724,13151.305032240001,27636.757679700007,53322.39271896 2025-09-23,09:12:06.000,266,11055355,5965,0,1758618725,13151.298295929992,30866.951010899997,53322.42066744 2025-09-23,09:12:07.000,266,11055347,6124,0,1758618726,13151.318504859992,27175.37802294,53322.3717576 2025-09-23,09:12:08.000,266,11055374,5565,0,1758618727,13151.352186409997,30867.042649590003,53322.39271896 2025-09-23,09:12:09.000,266,11055338,5605,0,1758618728,13151.406076890002,28559.841253200007,53322.39271896 2025-09-23,09:12:10.000,266,11055350,5605,0,1758618729,13151.426285820002,29021.312548650007,53322.39271896 2025-09-23,09:12:11.000,266,11055411,6165,0,1758618730,13151.419549509992,24406.92385413,53322.3717576 2025-09-23,09:12:12.000,266,11055332,5565,0,1758618731,13151.500385229992,22561.08096711,53322.42765456001 2025-09-23,09:12:13.000,266,11055339,6205,0,1758618732,13151.493648919997,28559.968137539996,53322.3717576 2025-09-23,09:12:14.000,266,11055374,5884,0,1758618733,13151.520594159992,27175.638840750005,53322.42066744 2025-09-23,09:12:15.000,266,11055365,6245,0,1758618734,13151.540803089993,25791.394133520007,53322.4416288 2025-09-23,09:12:16.000,266,11055399,6045,0,1758618735,13151.527330470002,31328.767713719993,53322.385731840004 2025-09-23,09:12:17.000,266,11055376,5805,0,1758618736,13151.540803089993,30867.373958700002,53322.47656440001 2025-09-23,09:12:18.000,266,11055302,5884,0,1758618737,13151.520594159992,29944.445466060002,53322.46259016 2025-09-23,09:12:19.000,266,11055334,5684,0,1758618738,13151.540803089993,30867.40920435,53322.44861592001 2025-09-23,09:12:20.000,266,11055301,6284,0,1758618739,13151.554275709997,29483.037612779997,53322.42765456001 2025-09-23,09:12:21.000,266,11055342,5725,0,1758618740,13151.540803089993,32251.78079592,53322.42066744 2025-09-23,09:12:22.000,266,11055307,6324,0,1758618741,13151.581220949993,28098.736512510004,53322.46259016 2025-09-23,09:12:23.000,266,11055324,5605,0,1758618742,13151.621638809993,29483.072858429994,53322.4416288 2025-09-23,09:12:24.000,266,11055275,6324,0,1758618743,13151.648584049988,33636.13828923,53322.46957728 2025-09-23,09:12:25.000,266,11055326,5565,0,1758618744,13151.655320359998,30406.001351069994,53322.518487119996 2025-09-23,09:12:26.000,266,11055384,5445,0,1758618745,13151.662056669993,33636.215829659996,53322.53944848 2025-09-23,09:12:27.000,266,11055311,6084,0,1758618746,13151.682265599993,28560.24305361,53322.4416288 2025-09-23,09:12:28.000,266,11055342,5405,0,1758618747,13151.742892389993,27637.342757489998,53322.49752576001 2025-09-23,09:12:29.000,266,11055281,6124,0,1758618748,13151.769837629989,27637.441445310003,53322.42765456001 2025-09-23,09:12:30.000,266,11055390,5645,0,1758618749,13151.769837629989,28560.369937950003,53322.47656440001 2025-09-23,09:12:31.000,266,11055336,5645,0,1758618750,13151.796782869998,29021.820086010004,53322.54643560001 2025-09-23,09:12:32.000,266,11055312,5565,0,1758618751,13151.790046559989,33636.286320960004,53322.53246136 2025-09-23,09:12:33.000,266,11055376,5645,0,1758618752,13151.810255489989,33174.88551681,53322.54643560001 2025-09-23,09:12:34.000,266,11055387,6045,0,1758618753,13151.823728109994,31790.598514800004,53322.58835832 2025-09-23,09:12:35.000,266,11055340,5605,0,1758618754,13151.830464419989,26714.70327918,53322.56040984 2025-09-23,09:12:36.000,266,11055389,6324,0,1758618755,13151.884354899994,25330.303491090002,53322.5813712 2025-09-23,09:12:37.000,266,11055300,5565,0,1758618756,13151.904563829994,33636.441401820004,53322.5813712 2025-09-23,09:12:38.000,266,11055410,5805,0,1758618757,13151.91130013999,29944.903659510004,53322.5813712 2025-09-23,09:12:39.000,266,11055341,5925,0,1758618758,13151.97192692999,31329.240005429994,53322.623293920005 2025-09-23,09:12:40.000,266,11055358,5805,0,1758618759,13151.924772759994,31790.725399140007,53322.58835832 2025-09-23,09:12:41.000,266,11055353,6124,0,1758618760,13151.97866324,28099.159460309995,53322.623293920005 2025-09-23,09:12:42.000,266,11055349,6045,0,1758618761,13152.0190811,29483.545150139995,53322.63726816 2025-09-23,09:12:43.000,266,11055289,6205,0,1758618762,13152.05949896,33175.139285490004,53322.60233256 2025-09-23,09:12:44.000,266,11055325,6245,0,1758618763,13152.09991682,28099.215853350004,53322.60233256 2025-09-23,09:12:45.000,266,11055382,5605,0,1758618764,13152.106653129995,30867.980183880005,53322.58835832 2025-09-23,09:12:46.000,266,11055319,6084,0,1758618765,13152.147070989995,29945.10103515,53322.56739696001 2025-09-23,09:12:47.000,266,11055313,6084,0,1758618766,13152.16054361,29945.10103515,53322.58835832 2025-09-23,09:12:48.000,266,11055314,5725,0,1758618767,13152.18075254,26715.062784809998,53322.64425528001 2025-09-23,09:12:49.000,266,11055327,6084,0,1758618768,13152.25485194999,30868.078871699996,53322.56040984 2025-09-23,09:12:50.000,266,11055373,6124,0,1758618769,13152.24137933,32252.43636501,53322.66521664001 2025-09-23,09:12:51.000,266,11055204,6005,0,1758618770,13152.30200612,28560.89157357,53322.63028104 2025-09-23,09:12:52.000,266,11055333,5965,0,1758618771,13152.288533499996,30406.769706239997,53322.672203760005 2025-09-23,09:12:53.000,266,11055401,6165,0,1758618772,13152.288533499996,29022.412212929994,53322.65822952 2025-09-23,09:12:54.000,266,11055287,6405,0,1758618773,13152.36263291,33636.96303744,53322.72810072 2025-09-23,09:12:55.000,266,11055367,6045,0,1758618774,13152.349160289996,27176.689161119997,53322.70713936 2025-09-23,09:12:56.000,266,11055331,6005,0,1758618775,13152.369369219996,28561.04665443,53322.742074960006 2025-09-23,09:12:57.000,266,11055327,5965,0,1758618776,13152.396314459991,27638.188653089994,53322.742074960006 2025-09-23,09:12:58.000,266,11055342,5605,0,1758618777,13152.389578149996,33637.10402004,53322.70015224 2025-09-23,09:12:59.000,266,11055339,6005,0,1758618778,13152.34242398,28561.138293120006,53322.77002344 2025-09-23,09:13:00.000,266,11055380,5684,0,1758618779,13152.34242398,30406.90363971,53322.77002344 2025-09-23,09:13:01.000,266,11055387,6205,0,1758618780,13152.369369219996,31791.303427799998,53322.78399768001 2025-09-23,09:13:02.000,266,11055330,5645,0,1758618781,13152.36263291,23023.680123359998,53322.84688176 2025-09-23,09:13:03.000,266,11055325,5965,0,1758618782,13152.409787079996,25792.395109980003,53322.8259204 2025-09-23,09:13:04.000,266,11055383,6165,0,1758618783,13152.450204939996,25792.324618679995,53322.84688176 2025-09-23,09:13:05.000,266,11055355,6124,0,1758618784,13152.477150179991,29022.50385162,53322.86085600001 2025-09-23,09:13:06.000,266,11055375,6084,0,1758618785,13152.483886490001,29945.41119687,53322.83290752001 2025-09-23,09:13:07.000,266,11055352,5525,0,1758618786,13152.537776969992,28099.511916810006,53322.853868879996 2025-09-23,09:13:08.000,266,11055311,5884,0,1758618787,13152.517568039992,29945.319558179996,53322.90277872001 2025-09-23,09:13:09.000,266,11055339,6124,0,1758618788,13152.544513280001,34098.321546809995,53322.909765840006 2025-09-23,09:13:10.000,266,11055370,5765,0,1758618789,13152.557985899992,28560.8986227,53322.888804480004 2025-09-23,09:13:11.000,266,11055308,5725,0,1758618790,13152.544513280001,34098.335645069994,53322.958675680005 2025-09-23,09:13:12.000,266,11055347,6324,0,1758618791,13152.571458519997,29483.834164469998,53322.91675296 2025-09-23,09:13:13.000,266,11055356,5525,0,1758618792,13152.632085309997,33175.42829982001,53322.94470144 2025-09-23,09:13:14.000,266,11055336,5805,0,1758618793,13152.645557930002,34098.35679246001,53322.909765840006 2025-09-23,09:13:15.000,266,11055386,5845,0,1758618794,13152.645557930002,28560.976163130006,53322.97963704001 2025-09-23,09:13:16.000,266,11055350,5725,0,1758618795,13152.618612689992,24407.960076240008,53322.99361128 2025-09-23,09:13:17.000,266,11055407,5965,0,1758618796,13152.618612689992,28099.58240811,53322.958675680005 2025-09-23,09:13:18.000,266,11055374,5605,0,1758618797,13152.611876379997,28099.59650637,53322.98662416 2025-09-23,09:13:19.000,266,11055299,6124,0,1758618798,13152.659030549992,24408.03761667,53323.077456720006 2025-09-23,09:13:20.000,266,11055288,5405,0,1758618799,13152.652294239997,30406.967081879993,53323.021559759996 2025-09-23,09:13:21.000,266,11055320,5565,0,1758618800,13152.645557930002,29484.10908054,53323.11937944001 2025-09-23,09:13:22.000,266,11055330,5684,0,1758618801,13152.632085309997,25792.500846929994,53323.08444384 2025-09-23,09:13:23.000,266,11055347,6124,0,1758618802,13152.645557930002,26715.464585220005,53323.11937944001 2025-09-23,09:13:24.000,266,11055347,6084,0,1758618803,13152.712921029997,24408.249090569996,53323.077456720006 2025-09-23,09:13:25.000,266,11055432,5765,0,1758618804,13152.659030549992,29022.84220986,53323.08444384 2025-09-23,09:13:26.000,266,11055368,5725,0,1758618805,13152.692712099997,28561.392061799997,53323.126366560005 2025-09-23,09:13:27.000,266,11055401,6045,0,1758618806,13152.685975790002,26254.2118128,53323.16828928001 2025-09-23,09:13:28.000,266,11055377,6165,0,1758618807,13152.719657339992,32253.04259019,53323.08444384 2025-09-23,09:13:29.000,266,11055385,6045,0,1758618808,13152.739866269992,33175.879444139995,53323.13335368 2025-09-23,09:13:30.000,266,11055407,6124,0,1758618809,13152.719657339992,27177.034568489995,53323.1054052 2025-09-23,09:13:31.000,266,11055259,6165,0,1758618810,13152.712921029997,28099.963061129994,53323.14732792001 2025-09-23,09:13:32.000,266,11055282,5645,0,1758618811,13152.739866269992,30868.593458190007,53323.1054052 2025-09-23,09:13:33.000,266,11055341,5884,0,1758618812,13152.706184720002,31330.085901030005,53323.1054052 2025-09-23,09:13:34.000,266,11055252,5725,0,1758618813,13152.692712099997,25792.564289100002,53323.16130216 2025-09-23,09:13:35.000,266,11055305,5965,0,1758618814,13152.692712099997,31330.064753640007,53323.09143096 2025-09-23,09:13:36.000,266,11055336,5525,0,1758618815,13152.652294239997,27176.999322839998,53323.15431504 2025-09-23,09:13:37.000,266,11055349,6124,0,1758618816,13152.632085309997,31791.472606919997,53323.077456720006 2025-09-23,09:13:38.000,266,11055366,5725,0,1758618817,13152.665766860002,29945.700211200005,53323.16828928001 2025-09-23,09:13:39.000,266,11055318,5485,0,1758618818,13152.665766860002,30407.101015349996,53323.056495360004 2025-09-23,09:13:40.000,266,11055314,5325,0,1758618819,13152.692712099997,27638.308488299997,53323.13335368 2025-09-23,09:13:41.000,266,11055354,5645,0,1758618820,13152.699448409992,31791.416213880002,53323.11239232 2025-09-23,09:13:42.000,266,11055365,6084,0,1758618821,13152.753338889997,31791.42326301,53323.18226352 2025-09-23,09:13:43.000,266,11055325,6284,0,1758618822,13152.780284129993,31791.366869970007,53323.126366560005 2025-09-23,09:13:44.000,266,11055294,5645,0,1758618823,13152.787020440002,30406.90363971,53323.18226352 2025-09-23,09:13:45.000,266,11055402,5605,0,1758618824,13152.840910919993,27638.223898740005,53323.245147600006 2025-09-23,09:13:46.000,266,11055381,6205,0,1758618825,13152.847647230003,32714.112085229994,53323.11239232 2025-09-23,09:13:47.000,266,11055340,5765,0,1758618826,13152.881328779993,26253.760668479998,53323.09841808001 2025-09-23,09:13:48.000,266,11055304,5485,0,1758618827,13152.861119849993,30406.699214940003,53323.15431504 2025-09-23,09:13:49.000,266,11055303,5845,0,1758618828,13152.861119849993,30868.092969959995,53323.13335368 2025-09-23,09:13:50.000,266,11055259,6124,0,1758618829,13152.861119849993,27637.97717919,53323.20322488 2025-09-23,09:13:51.000,266,11055259,6124,0,1758618830,13152.840910919993,29483.707280129995,53323.189250639996 2025-09-23,09:13:52.000,266,11055292,5684,0,1758618831,13152.820701989993,29022.214837289997,53323.1054052 2025-09-23,09:13:53.000,266,11055388,5565,0,1758618832,13152.854383539998,32252.26013676,53323.210212 2025-09-23,09:13:54.000,266,11055307,6245,0,1758618833,13152.847647230003,35021.0033199,53323.1403408 2025-09-23,09:13:55.000,266,11055300,5405,0,1758618834,13152.847647230003,22561.898666189998,53323.16130216 2025-09-23,09:13:56.000,266,11055309,6045,0,1758618835,13152.840910919993,37328.239961939995,53323.23816048001 2025-09-23,09:13:57.000,266,11055314,5725,0,1758618836,13152.820701989993,31329.359840639998,53323.21719912001 2025-09-23,09:13:58.000,266,11055290,5684,0,1758618837,13152.847647230003,29483.49580623,53323.23816048001 2025-09-23,09:13:59.000,266,11055345,6084,0,1758618838,13152.874592469998,30406.508888430006,53323.16130216 2025-09-23,09:14:00.000,266,11055346,5565,0,1758618839,13152.854383539998,26714.928851339995,53323.23816048001 2025-09-23,09:14:01.000,266,11055293,6005,0,1758618840,13152.867856159988,26253.5773911,53323.25213472 2025-09-23,09:14:02.000,266,11055313,6084,0,1758618841,13152.894801399998,30406.671018420006,53323.210212 2025-09-23,09:14:03.000,266,11055306,5445,0,1758618842,13152.874592469998,26715.055735679998,53323.20322488 2025-09-23,09:14:04.000,266,11055299,6084,0,1758618843,13152.847647230003,28099.44142551,53323.175276400005 2025-09-23,09:14:05.000,266,11055350,5485,0,1758618844,13152.908274019988,31791.11310129,53323.16828928001 2025-09-23,09:14:06.000,266,11055356,5925,0,1758618845,13152.847647230003,32252.542101960003,53323.16828928001 2025-09-23,09:14:07.000,266,11055286,5565,0,1758618846,13152.854383539998,29945.347754700007,53323.15431504 2025-09-23,09:14:08.000,266,11055267,6005,0,1758618847,13152.840910919993,27638.12521092,53323.1403408 2025-09-23,09:14:09.000,266,11055336,5725,0,1758618848,13152.827438300003,32252.676035430006,53323.23816048001 2025-09-23,09:14:10.000,266,11055381,6245,0,1758618849,13152.807229370002,27176.724406769994,53323.25912184 2025-09-23,09:14:11.000,266,11055392,5405,0,1758618850,13152.847647230003,32714.105036099994,53323.21719912001 2025-09-23,09:14:12.000,266,11055164,5605,0,1758618851,13152.813965679998,33175.569282419994,53323.23816048001 2025-09-23,09:14:13.000,266,11055374,5405,0,1758618852,13152.780284129993,27638.097014400002,53323.21719912001 2025-09-23,09:14:14.000,266,11055279,6005,0,1758618853,13152.766811510002,27638.054719620006,53323.13335368 2025-09-23,09:14:15.000,266,11055212,5684,0,1758618854,13152.773547819997,32714.013397410003,53323.18226352 2025-09-23,09:14:16.000,266,11055379,6084,0,1758618855,13152.800493059993,26253.697226310003,53323.20322488 2025-09-23,09:14:17.000,266,11055343,6205,0,1758618856,13152.813965679998,32252.556200220002,53323.16828928001 2025-09-23,09:14:18.000,266,11055404,5605,0,1758618857,13152.847647230003,28560.919770089997,53323.1403408 2025-09-23,09:14:19.000,266,11055284,5485,0,1758618858,13152.861119849993,30406.74150972,53323.16130216 2025-09-23,09:14:20.000,266,11055354,5605,0,1758618859,13152.888065089988,29022.278279460006,53323.19623776001 2025-09-23,09:14:21.000,266,11055357,6045,0,1758618860,13152.854383539998,32252.42931588,53323.19623776001 2025-09-23,09:14:22.000,266,11055407,5805,0,1758618861,13152.840910919993,28099.42732725,53323.210212 2025-09-23,09:14:23.000,266,11055330,5684,0,1758618862,13152.861119849993,28099.363885080005,53323.126366560005 2025-09-23,09:14:24.000,266,11055328,5725,0,1758618863,13152.813965679998,29945.171526449994,53323.224186240004 2025-09-23,09:14:25.000,266,11055351,6084,0,1758618864,13152.773547819997,27176.49883461,53323.15431504 2025-09-23,09:14:26.000,266,11055390,5684,0,1758618865,13152.834174609998,31790.96506956,53323.175276400005 2025-09-23,09:14:27.000,266,11055370,5445,0,1758618866,13152.847647230003,29022.34877076,53323.20322488 2025-09-23,09:14:28.000,266,11055392,5525,0,1758618867,13152.813965679998,26715.076883069996,53323.13335368 2025-09-23,09:14:29.000,266,11055400,5725,0,1758618868,13152.834174609998,32252.387021100003,53323.14732792001 2025-09-23,09:14:30.000,266,11055354,5645,0,1758618869,13152.847647230003,29483.707280129995,53323.13335368 2025-09-23,09:14:31.000,266,11055363,6165,0,1758618870,13152.881328779993,32252.379971970004,53323.126366560005 2025-09-23,09:14:32.000,266,11055336,5565,0,1758618871,13152.874592469998,25792.028555220008,53323.16828928001 2025-09-23,09:14:33.000,266,11055369,6045,0,1758618872,13152.854383539998,31329.465577590003,53323.09841808001 2025-09-23,09:14:34.000,266,11055382,5565,0,1758618873,13152.888065089988,31329.373938899997,53323.13335368 2025-09-23,09:14:35.000,266,11055372,5485,0,1758618874,13152.874592469998,30868.064773439997,53323.18226352 2025-09-23,09:14:36.000,266,11055361,6005,0,1758618875,13152.874592469998,32252.40111936,53323.11937944001 2025-09-23,09:14:37.000,266,11055356,5645,0,1758618876,13152.867856159988,23484.834207959997,53323.14732792001 2025-09-23,09:14:38.000,266,11055378,5525,0,1758618877,13152.867856159988,30868.057724309998,53323.1054052 2025-09-23,09:14:39.000,266,11055388,5645,0,1758618878,13152.787020440002,28560.828131400005,53323.11937944001 2025-09-23,09:14:40.000,266,11055344,5605,0,1758618879,13152.820701989993,30868.057724309998,53323.175276400005 2025-09-23,09:14:41.000,266,11055290,5605,0,1758618880,13152.719657339992,26253.612636749996,53323.077456720006 2025-09-23,09:14:42.000,266,11055367,6005,0,1758618881,13152.712921029997,29945.227919490004,53323.175276400005 2025-09-23,09:14:43.000,266,11055349,6124,0,1758618882,13152.665766860002,30868.100019089994,53323.09143096 2025-09-23,09:14:44.000,266,11055271,6045,0,1758618883,13152.618612689992,31329.564265409994,53323.077456720006 2025-09-23,09:14:45.000,266,11055389,6084,0,1758618884,13152.598403759992,33636.857300489995,53323.035534 2025-09-23,09:14:46.000,266,11055349,5845,0,1758618885,13152.571458519997,28099.44142551,53323.021559759996 2025-09-23,09:14:47.000,266,11055345,5965,0,1758618886,13152.483886490001,36405.50179581001,53323.08444384 2025-09-23,09:14:48.000,266,11055343,6084,0,1758618887,13152.436732319991,30868.064773439997,53322.97264992 2025-09-23,09:14:49.000,266,11055354,5445,0,1758618888,13152.409787079996,30868.078871699996,53322.9656628 2025-09-23,09:14:50.000,266,11055329,5965,0,1758618889,13152.349160289996,29945.150379059996,53322.97963704001 2025-09-23,09:14:51.000,266,11055341,6245,0,1758618890,13152.31547873999,27176.562276779994,53322.958675680005 2025-09-23,09:14:52.000,266,11055307,6084,0,1758618891,13152.308742429996,28099.342737690007,53322.97264992 2025-09-23,09:14:53.000,266,11055348,5525,0,1758618892,13152.28179719,29022.285328590006,53322.909765840006 2025-09-23,09:14:54.000,266,11055300,5805,0,1758618893,13152.268324569995,30868.135264740005,53322.90277872001 2025-09-23,09:14:55.000,266,11055281,6165,0,1758618894,13152.268324569995,27176.49178548,53322.83290752001 2025-09-23,09:14:56.000,266,11055360,5845,0,1758618895,13152.24137933,34098.22990812,53322.8957916 2025-09-23,09:14:57.000,266,11055355,6165,0,1758618896,13152.24137933,28099.293393779997,53322.83290752001 2025-09-23,09:14:58.000,266,11055344,5684,0,1758618897,13152.227906709995,32713.780776119995,53322.83290752001 2025-09-23,09:14:59.000,266,11055363,6245,0,1758618898,13152.25485194999,29022.221886419997,53322.90277872001 2025-09-23,09:15:00.000,266,11055332,5565,0,1758618899,13152.24137933,27637.80095094,53322.81893328 2025-09-23,09:15:01.000,266,11055359,6005,0,1758618900,13152.248115639995,31329.33869325,53322.86784312 2025-09-23,09:15:02.000,266,11055363,5925,0,1758618901,13152.25485194999,25791.979211309997,53322.84688176 2025-09-23,09:15:03.000,266,11055404,5765,0,1758618902,13152.207697779995,30867.923790839995,53322.84688176 2025-09-23,09:15:04.000,266,11055413,6324,0,1758618903,13152.187488849995,29483.524002749997,53322.80495904 2025-09-23,09:15:05.000,266,11055351,6045,0,1758618904,13152.187488849995,29944.988249069997,53322.81194616001 2025-09-23,09:15:06.000,266,11055371,5805,0,1758618905,13152.167279919995,29944.93185603,53322.7560492 2025-09-23,09:15:07.000,266,11055360,5684,0,1758618906,13152.05949896,26253.39411372,53322.78399768001 2025-09-23,09:15:08.000,266,11055343,6284,0,1758618907,13152.01234478999,23484.65797971,53322.6512424 2025-09-23,09:15:09.000,266,11055372,5605,0,1758618908,13152.01234478999,29022.095002079994,53322.67919088 2025-09-23,09:15:10.000,266,11055319,5884,0,1758618909,13151.944981689994,32252.25308763,53322.672203760005 2025-09-23,09:15:11.000,266,11055340,5405,0,1758618910,13151.877618589999,27176.378999399996,53322.742074960006 2025-09-23,09:15:12.000,266,11055309,6165,0,1758618911,13151.877618589999,27176.421294180007,53322.686177999996 2025-09-23,09:15:13.000,266,11055324,5684,0,1758618912,13151.91130013999,26253.485752409993,53322.71412648001 2025-09-23,09:15:14.000,266,11055390,5765,0,1758618913,13151.877618589999,28560.771738359996,53322.623293920005 2025-09-23,09:15:15.000,266,11055355,6045,0,1758618914,13151.843937039994,28099.321590299995,53322.623293920005 2025-09-23,09:15:16.000,266,11055381,5805,0,1758618915,13151.843937039994,29483.672034479998,53322.67919088 2025-09-23,09:15:17.000,266,11055161,6205,0,1758618916,13151.803519179994,30406.671018420006,53322.69316512001 2025-09-23,09:15:18.000,266,11055347,6245,0,1758618917,13151.769837629989,29945.2772634,53322.553422720004 2025-09-23,09:15:19.000,266,11055319,6124,0,1758618918,13151.709210839988,29945.27021427,53322.6512424 2025-09-23,09:15:20.000,266,11055343,6245,0,1758618919,13151.709210839988,28560.933868349995,53322.574384080006 2025-09-23,09:15:21.000,266,11055359,6045,0,1758618920,13151.662056669993,26253.795914129994,53322.53246136 2025-09-23,09:15:22.000,266,11055356,5485,0,1758618921,13151.601429879993,24407.88253581,53322.56739696001 2025-09-23,09:15:23.000,266,11055200,5565,0,1758618922,13151.561012019993,28560.962064870007,53322.48355152 2025-09-23,09:15:24.000,266,11055423,6245,0,1758618923,13151.486912610002,28560.926819219996,53322.44861592001 2025-09-23,09:15:25.000,266,11055347,6005,0,1758618924,13151.385867960002,25330.712340629994,53322.504512880005 2025-09-23,09:15:26.000,266,11055349,6084,0,1758618925,13151.331977479997,25792.183636079993,53322.46957728 2025-09-23,09:15:27.000,266,11055380,5405,0,1758618926,13151.291559619996,27176.49178548,53322.385731840004 2025-09-23,09:15:28.000,266,11055444,5645,0,1758618927,13151.284823310001,31791.007364339996,53322.37874472001 2025-09-23,09:15:29.000,266,11055355,6084,0,1758618928,13151.264614380001,30868.001331270003,53322.3717576 2025-09-23,09:15:30.000,266,11055378,5765,0,1758618929,13151.244405450001,29945.171526449994,53322.35778336001 2025-09-23,09:15:31.000,266,11055352,5684,0,1758618930,13151.20398759,35021.11610598001,53322.2669508 2025-09-23,09:15:32.000,266,11055375,5884,0,1758618931,13151.18377866,29483.721378389993,53322.3018864 2025-09-23,09:15:33.000,266,11055373,6005,0,1758618932,13151.177042349991,29945.143329929997,53322.287912160005 2025-09-23,09:15:34.000,266,11055369,6245,0,1758618933,13151.16356973,33175.32256287,53322.22502808 2025-09-23,09:15:35.000,266,11055411,6045,0,1758618934,13151.190514969996,24407.71335669,53322.25996368001 2025-09-23,09:15:36.000,266,11055402,5805,0,1758618935,13151.177042349991,32252.457512399997,53322.14118264001 2025-09-23,09:15:37.000,266,11055414,5605,0,1758618936,13151.150097109996,31791.028511729994,53322.14816976 2025-09-23,09:15:38.000,266,11055334,5405,0,1758618937,13151.11641555999,28099.448474639998,53322.19009248001 2025-09-23,09:15:39.000,266,11055347,6005,0,1758618938,13151.109679249996,31329.606560190005,53322.13419552 2025-09-23,09:15:40.000,266,11055381,6084,0,1758618939,13151.05578876999,30406.783804499995,53322.11323416001 2025-09-23,09:15:41.000,266,11055357,6124,0,1758618940,13151.04231615,28561.03255617,53322.00842736 2025-09-23,09:15:42.000,266,11055340,5645,0,1758618941,13150.98168936,28099.617653759997,53322.02240160001 2025-09-23,09:15:43.000,266,11055346,5485,0,1758618942,13150.92106257,26253.810012390008,53322.050350080004 2025-09-23,09:15:44.000,266,11055394,6005,0,1758618943,13150.90085364,36867.21276168,53322.001440240005 2025-09-23,09:15:45.000,266,11055309,6165,0,1758618944,13150.867172089995,29022.687128999998,53321.987466 2025-09-23,09:15:46.000,266,11055373,6084,0,1758618945,13150.87390839999,28099.765685489998,53322.02240160001 2025-09-23,09:15:47.000,266,11055321,5725,0,1758618946,13150.867172089995,29022.644834220002,53321.95951752 2025-09-23,09:15:48.000,266,11055331,6045,0,1758618947,13150.85369946999,28561.236980939997,53321.89663344001 2025-09-23,09:15:49.000,266,11055312,5605,0,1758618948,13150.846963159995,31330.043606249994,53321.93156904 2025-09-23,09:15:50.000,266,11055305,5925,0,1758618949,13150.85369946999,32252.936853239997,53321.87567208001 2025-09-23,09:15:51.000,266,11055364,5725,0,1758618950,13150.85369946999,28561.35681615,53321.903620560006 2025-09-23,09:15:52.000,266,11055389,6124,0,1758618951,13150.87390839999,25331.14233756,53321.847723599996 2025-09-23,09:15:53.000,266,11055372,5725,0,1758618952,13150.846963159995,30407.05872057,53321.84073648 2025-09-23,09:15:54.000,266,11055326,5845,0,1758618953,13150.88064471,29022.708276389996,53321.847723599996 2025-09-23,09:15:55.000,266,11055306,5765,0,1758618954,13150.84022685,28561.37796354,53321.714968320004 2025-09-23,09:15:56.000,266,11055340,5485,0,1758618955,13150.87390839999,29945.74250598,53321.74990392 2025-09-23,09:15:57.000,266,11055328,5925,0,1758618956,13150.84022685,26254.2118128,53321.812788 2025-09-23,09:15:58.000,266,11055356,5725,0,1758618957,13150.82001792,31330.219834500007,53321.74990392 2025-09-23,09:15:59.000,266,11055343,6245,0,1758618958,13150.75939113,27638.646846539996,53321.79182664 2025-09-23,09:16:00.000,266,11055344,5645,0,1758618959,13150.75939113,29945.92578336,53321.81977512 2025-09-23,09:16:01.000,266,11055365,6405,0,1758618960,13150.71223695999,29484.532028340007,53321.77086528 2025-09-23,09:16:02.000,266,11055369,6124,0,1758618961,13150.69202802999,23947.109104229996,53321.70798120001 2025-09-23,09:16:03.000,266,11055371,5925,0,1758618962,13150.698764339999,31330.396062750006,53321.68701984001 2025-09-23,09:16:04.000,266,11055171,5884,0,1758618963,13150.671819099989,28100.22387894,53321.68701984001 2025-09-23,09:16:05.000,266,11055405,5925,0,1758618964,13150.665082789994,27177.337681079996,53321.64509712 2025-09-23,09:16:06.000,266,11055376,5565,0,1758618965,13150.644873859994,27177.379975860007,53321.70099408 2025-09-23,09:16:07.000,266,11055349,5965,0,1758618966,13150.631401239989,28100.266173719996,53321.64509712 2025-09-23,09:16:08.000,266,11055368,5525,0,1758618967,13150.631401239989,30407.53101228,53321.62413576 2025-09-23,09:16:09.000,266,11055373,6005,0,1758618968,13150.557301829998,32253.38799756,53321.6031744 2025-09-23,09:16:10.000,266,11055420,5684,0,1758618969,13150.523620279993,26254.437384959994,53321.6031744 2025-09-23,09:16:11.000,266,11055322,5725,0,1758618970,13150.496675039998,30407.559208799998,53321.64509712 2025-09-23,09:16:12.000,266,11055330,5525,0,1758618971,13150.496675039998,30407.55215967,53321.52631608 2025-09-23,09:16:13.000,266,11055336,5765,0,1758618972,13150.462993489993,27177.379975860007,53321.568238800006 2025-09-23,09:16:14.000,266,11055343,6245,0,1758618973,13150.395630389998,29946.179552040005,53321.50535472 2025-09-23,09:16:15.000,266,11055400,5565,0,1758618974,13150.355212529998,27638.872418700004,53321.54029032001 2025-09-23,09:16:16.000,266,11055375,6205,0,1758618975,13150.321530979993,27177.44341803,53321.48439336 2025-09-23,09:16:17.000,266,11055350,5805,0,1758618976,13150.294585739997,26254.578367559996,53321.47041912001 2025-09-23,09:16:18.000,266,11055363,6205,0,1758618977,13150.287849430002,27638.978155649995,53321.56125168001 2025-09-23,09:16:19.000,266,11055310,5605,0,1758618978,13150.267640500002,29484.863337450006,53321.512341839996 2025-09-23,09:16:20.000,266,11055390,5645,0,1758618979,13150.247431570002,33176.584357140004,53321.547277440004 2025-09-23,09:16:21.000,266,11055349,6245,0,1758618980,13150.247431570002,29023.490729819998,53321.47740624 2025-09-23,09:16:22.000,266,11055342,5525,0,1758618981,13150.287849430002,29946.475615500007,53321.498367600005 2025-09-23,09:16:23.000,266,11055356,5565,0,1758618982,13150.287849430002,29946.524959410002,53321.47740624 2025-09-23,09:16:24.000,266,11055348,5565,0,1758618983,13150.314794669997,34099.72432368,53321.3586252 2025-09-23,09:16:25.000,266,11055353,6124,0,1758618984,13150.321530979993,34561.24496303999,53321.4284964 2025-09-23,09:16:26.000,266,11055318,5485,0,1758618985,13150.361948839993,29023.765645890002,53321.36561232 2025-09-23,09:16:27.000,266,11055345,6005,0,1758618986,13150.388894080003,35945.75048808,53321.379586560004 2025-09-23,09:16:28.000,266,11055318,5845,0,1758618987,13150.402366699993,27639.499791270006,53321.36561232 2025-09-23,09:16:29.000,266,11055348,5565,0,1758618988,13150.409103010003,27178.141281899996,53321.36561232 2025-09-23,09:16:30.000,266,11055383,6084,0,1758618989,13150.328267290002,29946.919710689996,53321.30272824001 2025-09-23,09:16:31.000,266,11055358,5445,0,1758618990,13150.355212529998,26255.417214030007,53321.281766880005 2025-09-23,09:16:32.000,266,11055369,6324,0,1758618991,13150.341739909993,29947.110037200007,53321.281766880005 2025-09-23,09:16:33.000,266,11055318,5645,0,1758618992,13150.314794669997,22102.31653758,53321.33766384 2025-09-23,09:16:34.000,266,11055304,5725,0,1758618993,13150.314794669997,27178.507836660006,53321.3586252 2025-09-23,09:16:35.000,266,11055344,5605,0,1758618994,13150.260904189992,29947.251019799995,53321.30272824001 2025-09-23,09:16:36.000,266,11055404,5525,0,1758618995,13150.254167879997,29485.89251043,53321.32368960001 2025-09-23,09:16:37.000,266,11055350,5765,0,1758618996,13150.227222640002,35023.44936801,53321.288754 2025-09-23,09:16:38.000,266,11055384,5525,0,1758618997,13150.240695259992,33177.59238273,53321.27477976001 2025-09-23,09:16:39.000,266,11055372,5485,0,1758618998,13150.200277399992,30870.327544169995,53321.20490856001 2025-09-23,09:16:40.000,266,11055362,5525,0,1758618999,13150.213750019997,27640.084869059996,53321.22586992001 2025-09-23,09:16:41.000,266,11055375,6124,0,1758619000,13150.227222640002,29947.35675675,53321.162985840005 2025-09-23,09:16:42.000,266,11055356,5605,0,1758619001,13150.247431570002,28101.471574950003,53321.10010176 2025-09-23,09:16:43.000,266,11055355,5645,0,1758619002,13150.274376809997,24871.26414549,53321.12805024 2025-09-23,09:16:45.000,266,11055409,5884,0,1758619004,13150.382157769993,29024.400067590002,53321.10708888001 2025-09-23,09:16:46.000,266,11055384,5565,0,1758619005,13150.469729799988,29485.829068260005,53321.09311464 2025-09-23,09:16:47.000,266,11055315,6205,0,1758619006,13150.503411349993,28101.450427560005,53321.162985840005 2025-09-23,09:16:48.000,266,11055391,5965,0,1758619007,13150.503411349993,27640.077819929997,53321.10010176 2025-09-23,09:16:49.000,266,11055336,5245,0,1758619008,13150.584247069994,29485.89251043,53321.18394720001 2025-09-23,09:16:50.000,266,11055295,5965,0,1758619009,13150.570774449989,30408.842150459997,53321.114076000005 2025-09-23,09:16:51.000,266,11055280,5684,0,1758619010,13150.590983379989,27640.141262100005,53321.12805024 2025-09-23,09:16:52.000,266,11055386,5525,0,1758619011,13150.611192309989,25332.939865709996,53321.114076000005 2025-09-23,09:16:53.000,266,11055385,6045,0,1758619012,13150.584247069994,24410.053667850007,53321.162985840005 2025-09-23,09:16:54.000,266,11055389,6124,0,1758619013,13150.570774449989,27640.282244700007,53321.10010176 2025-09-23,09:16:55.000,266,11055373,6045,0,1758619014,13150.557301829998,29947.772655420005,53321.10010176 2025-09-23,09:16:56.000,266,11055355,6165,0,1758619015,13150.557301829998,29486.315458230005,53321.044204800004 2025-09-23,09:16:57.000,266,11055378,5645,0,1758619016,13150.530356589989,31332.278180459994,53321.0791404 2025-09-23,09:16:58.000,266,11055422,5485,0,1758619017,13150.496675039998,26256.157372679998,53321.05817904001 2025-09-23,09:16:59.000,266,11055537,6005,0,1758619018,13150.483202419993,28563.61253775,53321.05817904001 2025-09-23,09:17:00.000,266,11055414,5684,0,1758619019,13150.550565519989,31332.51785088,53320.995294960005 2025-09-23,09:17:01.000,266,11055383,6084,0,1758619020,13150.503411349993,27640.85322423,53320.98132072 2025-09-23,09:17:02.000,266,11055348,5485,0,1758619021,13150.503411349993,29948.273143650003,53321.08612752001 2025-09-23,09:17:03.000,266,11055430,5684,0,1758619022,13150.530356589989,28563.838109909993,53321.00926920001 2025-09-23,09:17:04.000,266,11055436,5645,0,1758619023,13150.516883969998,31332.69407913,53321.00228208 2025-09-23,09:17:05.000,266,11055370,5805,0,1758619024,13150.537092899998,29486.879388629997,53320.9743336 2025-09-23,09:17:06.000,266,11055372,5565,0,1758619025,13150.577510759998,32717.192555040005,53320.98132072 2025-09-23,09:17:07.000,266,11055378,5485,0,1758619026,13150.543829209993,33640.12809681,53321.03023056 2025-09-23,09:17:08.000,266,11055343,6245,0,1758619027,13150.550565519989,36408.998164289995,53321.01625632001 2025-09-23,09:17:09.000,266,11055387,6245,0,1758619028,13150.550565519989,29948.449371900002,53320.98830784001 2025-09-23,09:17:10.000,266,11055380,5805,0,1758619029,13150.564038139993,29025.54202665,53321.03023056 2025-09-23,09:17:11.000,266,11055378,5645,0,1758619030,13150.516883969998,30409.955912999998,53320.946385120005 2025-09-23,09:17:12.000,266,11055392,5805,0,1758619031,13150.530356589989,31794.299308050002,53320.95337224 2025-09-23,09:17:13.000,266,11055431,6124,0,1758619032,13150.550565519989,32717.24189895,53320.96734648001 2025-09-23,09:17:14.000,266,11055339,6084,0,1758619033,13150.584247069994,30409.885421700004,53320.95337224 2025-09-23,09:17:15.000,266,11055411,6124,0,1758619034,13150.590983379989,32255.756505240002,53320.95337224 2025-09-23,09:17:16.000,266,11055297,6084,0,1758619035,13150.530356589989,26718.108008969997,53321.00926920001 2025-09-23,09:17:17.000,266,11055354,5684,0,1758619036,13150.604455999994,25795.16541807,53320.92542376 2025-09-23,09:17:18.000,266,11055387,6124,0,1758619037,13150.577510759998,32255.735357850004,53320.93241088 2025-09-23,09:17:19.000,266,11055315,6124,0,1758619038,13150.638137549999,29948.385929729993,53320.946385120005 2025-09-23,09:17:20.000,266,11055330,5684,0,1758619039,13150.644873859994,30871.307373239993,53320.93939800001 2025-09-23,09:17:21.000,266,11055314,5845,0,1758619040,13150.638137549999,29025.422191439997,53320.84856544001 2025-09-23,09:17:22.000,266,11055311,6005,0,1758619041,13150.665082789994,28563.986141639994,53320.86253968 2025-09-23,09:17:23.000,266,11055270,5684,0,1758619042,13150.69202802999,32717.178456780006,53320.89048816001 2025-09-23,09:17:24.000,266,11055323,6284,0,1758619043,13150.698764339999,30409.885421700004,53320.93241088 2025-09-23,09:17:25.000,266,11055316,6084,0,1758619044,13150.718973269999,32717.171407650007,53320.84157832001 2025-09-23,09:17:26.000,266,11055332,5805,0,1758619045,13150.739182199999,32255.62257177,53320.876513920004 2025-09-23,09:17:27.000,266,11055314,5765,0,1758619046,13150.739182199999,28102.416158370004,53320.78568136 2025-09-23,09:17:28.000,266,11055250,5525,0,1758619047,13150.77960006,28102.437305760002,53320.84157832001 2025-09-23,09:17:29.000,266,11055323,6245,0,1758619048,13150.84022685,33640.09285116001,53320.86253968 2025-09-23,09:17:30.000,266,11055358,5645,0,1758619049,13150.83349053999,23487.84418647,53320.88350104 2025-09-23,09:17:31.000,266,11055331,6084,0,1758619050,13150.867172089995,30871.462454099994,53320.80664272 2025-09-23,09:17:32.000,266,11055345,6205,0,1758619051,13150.867172089995,28564.127124239996,53320.79965560001 2025-09-23,09:17:33.000,266,11055292,6005,0,1758619052,13150.927798879995,23949.47761191,53320.75074576001 2025-09-23,09:17:34.000,266,11055126,5645,0,1758619053,13150.907589949995,32256.024372180007,53320.77170712001 2025-09-23,09:17:35.000,266,11055358,5725,0,1758619054,13150.887381019995,34563.465438989995,53320.75074576001 2025-09-23,09:17:36.000,266,11055395,6324,0,1758619055,13150.88064471,31333.250960399993,53320.84157832001 2025-09-23,09:17:37.000,266,11055305,6165,0,1758619056,13150.867172089995,26718.643742850007,53320.81362984 2025-09-23,09:17:38.000,266,11055308,5525,0,1758619057,13150.85369946999,31794.94077888,53320.8345912 2025-09-23,09:17:39.000,266,11055316,5684,0,1758619058,13150.81328160999,28103.198611800006,53320.827604080005 2025-09-23,09:17:40.000,266,11055294,5605,0,1758619059,13150.83349053999,29026.225792259997,53320.79965560001 2025-09-23,09:17:41.000,266,11055356,5485,0,1758619060,13150.826754229995,28564.761545939997,53320.77170712001 2025-09-23,09:17:42.000,266,11055332,5765,0,1758619061,13150.79980899,29949.231825330004,53320.86253968 2025-09-23,09:17:43.000,266,11055329,6124,0,1758619062,13150.81328160999,26257.489658250008,53320.79965560001 2025-09-23,09:17:44.000,266,11055329,6045,0,1758619063,13150.806545299994,25334.582313000006,53320.88350104 2025-09-23,09:17:45.000,266,11055333,6324,0,1758619064,13150.88064471,31795.145203649998,53320.827604080005 2025-09-23,09:17:46.000,266,11055304,5725,0,1758619065,13150.90085364,29487.81692292,53320.88350104 2025-09-23,09:17:47.000,266,11055401,5965,0,1758619066,13150.988425669995,27180.411101759993,53320.75074576001 2025-09-23,09:17:48.000,266,11055383,5965,0,1758619067,13151.008634599995,25795.95492063,53320.827604080005 2025-09-23,09:17:49.000,266,11055304,5845,0,1758619068,13151.09620662999,29487.697087709996,53320.77170712001 2025-09-23,09:17:50.000,266,11055363,6284,0,1758619069,13151.190514969996,29949.161334029995,53320.827604080005 2025-09-23,09:17:51.000,266,11055259,6165,0,1758619070,13151.284823310001,28103.28320136,53320.80664272 2025-09-23,09:17:52.000,266,11055372,5765,0,1758619071,13151.325241170001,29487.619547280003,53320.81362984 2025-09-23,09:17:53.000,266,11055345,5884,0,1758619072,13151.385867960002,24872.941838429993,53320.827604080005 2025-09-23,09:17:54.000,266,11055327,6005,0,1758619073,13151.466703680002,33179.35466523,53320.84856544001 2025-09-23,09:17:55.000,266,11055350,5845,0,1758619074,13151.534066779997,29026.077760529995,53320.9044624 2025-09-23,09:17:56.000,266,11055289,6245,0,1758619075,13151.574484639998,26257.292282609997,53320.88350104 2025-09-23,09:17:57.000,266,11055400,5845,0,1758619076,13151.581220949993,28103.163366149995,53320.96035936 2025-09-23,09:17:58.000,266,11055408,5765,0,1758619077,13151.655320359998,23949.858264930008,53320.897475280006 2025-09-23,09:17:59.000,266,11055365,6084,0,1758619078,13151.702474529993,23949.985149269996,53320.96734648001 2025-09-23,09:18:00.000,266,11055334,5605,0,1758619079,13151.756365009998,26718.812921970006,53320.9743336 2025-09-23,09:18:01.000,266,11055381,6045,0,1758619080,13151.749628699989,27180.291266550004,53320.93939800001 2025-09-23,09:18:02.000,266,11055397,6084,0,1758619081,13151.776573939998,33640.868255459995,53320.9743336 2025-09-23,09:18:03.000,266,11055276,5845,0,1758619082,13151.837200729999,30410.625580349995,53321.05119192 2025-09-23,09:18:04.000,266,11055340,5645,0,1758619083,13151.790046559989,31333.66685907,53321.02324344 2025-09-23,09:18:05.000,266,11055352,5725,0,1758619084,13151.790046559989,24873.096919289994,53321.05817904001 2025-09-23,09:18:06.000,266,11055440,5884,0,1758619085,13151.816991799999,29026.310381820003,53321.114076000005 2025-09-23,09:18:07.000,266,11055399,6045,0,1758619086,13151.810255489989,29949.309365759997,53321.044204800004 2025-09-23,09:18:08.000,266,11055418,5445,0,1758619087,13151.796782869998,28564.909577669998,53321.10010176 2025-09-23,09:18:09.000,266,11055384,5485,0,1758619088,13151.803519179994,29026.416118769994,53321.05817904001 2025-09-23,09:18:10.000,266,11055405,6005,0,1758619089,13151.796782869998,31333.8148908,53321.12805024 2025-09-23,09:18:11.000,266,11055475,5925,0,1758619090,13151.830464419989,29487.880365089994,53321.14202448 2025-09-23,09:18:12.000,266,11055475,5925,0,1758619091,13151.857409659999,32718.137138460006,53321.16997296 2025-09-23,09:18:13.000,266,11055447,6005,0,1758619092,13151.857409659999,31795.13815452,53321.16997296 2025-09-23,09:18:14.000,266,11055410,5245,0,1758619093,13151.796782869998,29026.402020509995,53321.162985840005 2025-09-23,09:18:15.000,266,11055409,6165,0,1758619094,13151.884354899994,34563.97297635001,53321.20490856001 2025-09-23,09:18:16.000,266,11055403,6124,0,1758619095,13151.857409659999,33179.59433565001,53321.10708888001 2025-09-23,09:18:17.000,266,11055360,5565,0,1758619096,13151.870882279989,24873.125115810006,53321.17696008001 2025-09-23,09:18:18.000,266,11055439,6205,0,1758619097,13151.904563829994,31795.27208799,53321.20490856001 2025-09-23,09:18:19.000,266,11055428,5565,0,1758619098,13151.918036449999,31333.878332969995,53321.211895680004 2025-09-23,09:18:20.000,266,11055437,6205,0,1758619099,13151.877618589999,29026.535953979997,53321.24683128 2025-09-23,09:18:21.000,266,11055444,5725,0,1758619100,13151.944981689994,24873.3577371,53321.2188828 2025-09-23,09:18:22.000,266,11055422,5765,0,1758619101,13151.93150906999,27642.227804580005,53321.281766880005 2025-09-23,09:18:23.000,266,11055429,6045,0,1758619102,13151.97866324,29488.204625069993,53321.32368960001 2025-09-23,09:18:24.000,266,11055420,5565,0,1758619103,13151.965190619994,29488.239870720005,53321.31670248 2025-09-23,09:18:25.000,266,11055439,6284,0,1758619104,13151.958454309999,28565.318427210004,53321.26080552 2025-09-23,09:18:26.000,266,11055451,6084,0,1758619105,13151.958454309999,26257.990146480006,53321.32368960001 2025-09-23,09:18:27.000,266,11055444,5684,0,1758619106,13151.99887217,25796.469507119997,53321.34465096001 2025-09-23,09:18:28.000,266,11055402,5765,0,1758619107,13151.97192692999,29949.74641182,53321.29574112 2025-09-23,09:18:29.000,266,11055417,6165,0,1758619108,13151.99887217,27180.862246079996,53321.30971536 2025-09-23,09:18:30.000,266,11055393,6045,0,1758619109,13152.005608479994,31795.568151450003,53321.32368960001 2025-09-23,09:18:31.000,266,11055389,6045,0,1758619110,13152.046026339995,30411.03442989,53321.36561232 2025-09-23,09:18:32.000,266,11055372,5645,0,1758619111,13152.046026339995,27642.248951970003,53321.32368960001 2025-09-23,09:18:33.000,266,11055354,5805,0,1758619112,13151.99887217,25796.236885830003,53321.330676720005 2025-09-23,09:18:34.000,266,11055515,6165,0,1758619113,13152.0190811,29026.585297890007,53321.32368960001 2025-09-23,09:18:35.000,266,11055416,5805,0,1758619114,13152.005608479994,31333.96292253,53321.26779264 2025-09-23,09:18:36.000,266,11055399,6084,0,1758619115,13152.005608479994,29488.014298559996,53321.36561232 2025-09-23,09:18:37.000,266,11055394,5605,0,1758619116,13152.03255371999,26719.073739779997,53321.37259944001 2025-09-23,09:18:38.000,266,11055367,6084,0,1758619117,13152.03255371999,23950.26711447,53321.400547920006 2025-09-23,09:18:39.000,266,11055402,5565,0,1758619118,13152.0190811,23027.303376180003,53321.37259944001 2025-09-23,09:18:40.000,266,11055378,5565,0,1758619119,13151.97866324,27642.13616589,53321.36561232 2025-09-23,09:18:41.000,266,11055410,5445,0,1758619120,13152.01234478999,29026.528904849998,53321.400547920006 2025-09-23,09:18:42.000,266,11055386,5605,0,1758619121,13152.005608479994,25334.744442990006,53321.47041912001 2025-09-23,09:18:43.000,266,11055368,5605,0,1758619122,13151.99887217,32256.926660819998,53321.42150928001 2025-09-23,09:18:44.000,266,11055412,5645,0,1758619123,13151.99887217,25796.42016321,53321.42150928001 2025-09-23,09:18:45.000,266,11055452,5805,0,1758619124,13152.046026339995,30411.182461620003,53321.39356080001 2025-09-23,09:18:46.000,266,11055379,6245,0,1758619125,13152.066235269995,26257.91260605,53321.40753504 2025-09-23,09:18:47.000,266,11055408,5365,0,1758619126,13152.12012575,28103.804836979994,53321.44247064001 2025-09-23,09:18:48.000,266,11055399,6045,0,1758619127,13152.147070989995,29488.268067240002,53321.49138048001 2025-09-23,09:18:49.000,266,11055423,5925,0,1758619128,13152.19422515999,31795.666839269994,53321.512341839996 2025-09-23,09:18:50.000,266,11055416,5525,0,1758619129,13152.17401622999,30411.245903789997,53321.43548352 2025-09-23,09:18:51.000,266,11055370,5485,0,1758619130,13152.2211704,33180.17236431,53321.449457760005 2025-09-23,09:18:52.000,266,11055377,6165,0,1758619131,13152.29526980999,30872.858181839998,53321.49138048001 2025-09-23,09:18:53.000,266,11055415,6084,0,1758619132,13152.28179719,30872.82293619,53321.463432 2025-09-23,09:18:54.000,266,11055383,6045,0,1758619133,13152.288533499996,25335.12509601,53321.51932896001 2025-09-23,09:18:55.000,266,11055403,6245,0,1758619134,13152.29526980999,30872.858181839998,53321.5333032 2025-09-23,09:18:56.000,266,11055398,5565,0,1758619135,13152.29526980999,31795.857165780006,53321.62413576 2025-09-23,09:18:57.000,266,11055364,5565,0,1758619136,13152.328951359996,32257.279117319995,53321.568238800006 2025-09-23,09:18:58.000,266,11055363,5845,0,1758619137,13152.34242398,31334.336526419997,53321.63112288 2025-09-23,09:18:59.000,266,11055365,5884,0,1758619138,13152.34242398,35026.092791760006,53321.62413576 2025-09-23,09:19:00.000,266,11055381,6084,0,1758619139,13152.38284184,32257.201576890002,53321.6031744 2025-09-23,09:19:01.000,266,11055355,5884,0,1758619140,13152.369369219996,29949.89444355,53321.61016152001 2025-09-23,09:19:02.000,266,11055382,5565,0,1758619141,13152.416523389991,27642.481573259996,53321.62413576 2025-09-23,09:19:03.000,266,11055364,5645,0,1758619142,13152.456941249991,28565.388918509998,53321.680032719996 2025-09-23,09:19:04.000,266,11055387,5725,0,1758619143,13152.477150179991,29488.352656799994,53321.6730456 2025-09-23,09:19:05.000,266,11055352,5725,0,1758619144,13152.483886490001,22566.156340710004,53321.63811000001 2025-09-23,09:19:06.000,266,11055391,6084,0,1758619145,13152.564722210001,31795.58224971,53321.77086528 2025-09-23,09:19:07.000,266,11055399,6124,0,1758619146,13152.544513280001,29026.698083969997,53321.69400696 2025-09-23,09:19:08.000,266,11055403,5965,0,1758619147,13152.605140070002,32718.51074235,53321.72195544 2025-09-23,09:19:09.000,266,11055380,5645,0,1758619148,13152.625349000002,29949.633625739996,53321.77086528 2025-09-23,09:19:10.000,266,11055384,5805,0,1758619149,13152.665766860002,28565.254985039996,53321.80580088001 2025-09-23,09:19:11.000,266,11055373,5965,0,1758619150,13152.665766860002,28565.198592,53321.74990392 2025-09-23,09:19:12.000,266,11055360,5605,0,1758619151,13152.665766860002,29488.12003551,53321.75689104001 2025-09-23,09:19:13.000,266,11055358,6005,0,1758619152,13152.679239479992,29026.64874006,53321.72894256001 2025-09-23,09:19:14.000,266,11055391,6245,0,1758619153,13152.679239479992,26719.235869769996,53321.80580088001 2025-09-23,09:19:15.000,266,11055376,5725,0,1758619154,13152.699448409992,30410.978036850007,53321.833749360005 2025-09-23,09:19:16.000,266,11055368,5725,0,1758619155,13152.685975790002,31795.384874070005,53321.80580088001 2025-09-23,09:19:17.000,266,11055408,5645,0,1758619156,13152.699448409992,28103.56516656,53321.84073648 2025-09-23,09:19:18.000,266,11055368,5765,0,1758619157,13152.739866269992,28565.022363750002,53321.86868496 2025-09-23,09:19:19.000,266,11055337,6084,0,1758619158,13152.733129959997,30410.837054250005,53321.86169784 2025-09-23,09:19:20.000,266,11055342,5525,0,1758619159,13152.746602580002,29949.358709670007,53321.86169784 2025-09-23,09:19:21.000,266,11055367,6084,0,1758619160,13152.719657339992,28103.445331349998,53321.9175948 2025-09-23,09:19:22.000,266,11055356,5405,0,1758619161,13152.793756749998,23027.296327050004,53321.86169784 2025-09-23,09:19:23.000,266,11055398,5805,0,1758619162,13152.820701989993,26257.623591719996,53321.92458192001 2025-09-23,09:19:24.000,266,11055354,5645,0,1758619163,13152.807229370002,30410.956889459994,53321.903620560006 2025-09-23,09:19:25.000,266,11055296,5845,0,1758619164,13152.780284129993,29488.056593340007,53321.903620560006 2025-09-23,09:19:26.000,266,11055405,5884,0,1758619165,13152.800493059993,28565.135149830006,53321.93855616 2025-09-23,09:19:27.000,266,11055420,5565,0,1758619166,13152.800493059993,32718.433201919994,53321.882659200004 2025-09-23,09:19:28.000,266,11055404,5645,0,1758619167,13152.813965679998,30411.104921189995,53321.86868496 2025-09-23,09:19:29.000,266,11055384,5645,0,1758619168,13152.827438300003,27642.326492399996,53321.9175948 2025-09-23,09:19:30.000,266,11055405,6084,0,1758619169,13152.861119849993,26719.426196279994,53321.92458192001 2025-09-23,09:19:31.000,266,11055333,6045,0,1758619170,13152.854383539998,27180.953884770002,53321.87567208001 2025-09-23,09:19:32.000,266,11055365,6084,0,1758619171,13152.874592469998,26258.06063778,53321.86868496 2025-09-23,09:19:33.000,266,11055427,6284,0,1758619172,13152.867856159988,27642.530917170006,53321.92458192001 2025-09-23,09:19:34.000,266,11055445,6324,0,1758619173,13152.921746639993,29488.387902450006,53321.92458192001 2025-09-23,09:19:35.000,266,11055438,5725,0,1758619174,13152.941955569993,30411.39393552,53322.00842736 2025-09-23,09:19:36.000,266,11055394,5725,0,1758619175,13152.968900809989,31334.329477289997,53321.987466 2025-09-23,09:19:37.000,266,11055384,5765,0,1758619176,13152.955428189998,28565.487606330003,53321.97349176001 2025-09-23,09:19:38.000,266,11055367,6045,0,1758619177,13153.002582359994,29026.9870983,53321.952530400005 2025-09-23,09:19:39.000,266,11055381,6165,0,1758619178,13153.036263909999,26258.138178210007,53322.015414479996 2025-09-23,09:19:40.000,266,11055402,5925,0,1758619179,13153.036263909999,26719.637670180004,53321.97349176001 2025-09-23,09:19:41.000,266,11055371,5925,0,1758619180,13153.056472839999,34564.713135,53321.98047888 2025-09-23,09:19:42.000,266,11055396,5684,0,1758619181,13153.056472839999,29488.500688529995,53321.93156904 2025-09-23,09:19:43.000,266,11055351,5965,0,1758619182,13153.036263909999,31334.364722939994,53322.015414479996 2025-09-23,09:19:44.000,266,11055379,6005,0,1758619183,13153.076681769999,29949.89444355,53322.050350080004 2025-09-23,09:19:45.000,266,11055378,5884,0,1758619184,13153.049736529989,31795.793723609997,53321.952530400005 2025-09-23,09:19:46.000,266,11055407,6045,0,1758619185,13153.056472839999,31334.31537903,53321.95951752 2025-09-23,09:19:47.000,266,11055354,5925,0,1758619186,13153.083418079994,31795.75847796,53321.96650464 2025-09-23,09:19:48.000,266,11055363,5845,0,1758619187,13153.036263909999,23950.697111400004,53321.92458192001 2025-09-23,09:19:49.000,266,11055316,5684,0,1758619188,13153.103627009994,27180.99617955,53321.96650464 2025-09-23,09:19:50.000,266,11055385,6005,0,1758619189,13153.137308559999,27642.418131090002,53321.93855616 2025-09-23,09:19:51.000,266,11055374,5605,0,1758619190,13153.17099010999,26719.475540190004,53321.93156904 2025-09-23,09:19:52.000,266,11055336,5565,0,1758619191,13153.224880589994,28103.91057393,53321.99445312001 2025-09-23,09:19:53.000,266,11055348,5525,0,1758619192,13153.27877107,27642.396983700004,53321.903620560006 2025-09-23,09:19:54.000,266,11055321,6005,0,1758619193,13153.35287047999,27642.43222935,53321.97349176001 2025-09-23,09:19:55.000,266,11055368,5405,0,1758619194,13153.42023358,29949.74641182,53321.93156904 2025-09-23,09:19:56.000,266,11055422,5565,0,1758619195,13153.51454191999,24873.590358390007,53322.04336296001 2025-09-23,09:19:57.000,266,11055313,6084,0,1758619196,13153.56169609,29949.74641182,53321.93855616 2025-09-23,09:19:58.000,266,11055348,5684,0,1758619197,13153.60211395,34103.0656113,53322.015414479996 2025-09-23,09:19:59.000,266,11055369,5965,0,1758619198,13153.662740740001,31334.266035120003,53321.96650464 2025-09-23,09:20:00.000,266,11055310,5845,0,1758619199,13153.709894909996,26258.081785169998,53322.00842736 2025-09-23,09:20:01.000,266,11055317,6205,0,1758619200,13153.723367530001,24873.67494795,53322.00842736 2025-09-23,09:20:02.000,266,11055358,5485,0,1758619201,13153.804203250002,29026.881361349995,53321.97349176001 2025-09-23,09:20:03.000,266,11055344,5805,0,1758619202,13153.844621110002,31334.266035120003,53321.99445312001 2025-09-23,09:20:04.000,266,11055408,5645,0,1758619203,13153.911984209997,29026.937754390005,53322.015414479996 2025-09-23,09:20:05.000,266,11055368,5684,0,1758619204,13153.959138379993,26258.088834299997,53321.952530400005 2025-09-23,09:20:06.000,266,11055379,5965,0,1758619205,13153.992819929997,33641.650708889996,53321.98047888 2025-09-23,09:20:07.000,266,11055315,6245,0,1758619206,13153.992819929997,29026.916607000006,53322.001440240005 2025-09-23,09:20:08.000,266,11055374,5565,0,1758619207,13154.013028859998,28103.91762306,53322.015414479996 2025-09-23,09:20:09.000,266,11055355,6165,0,1758619208,13154.066919340003,28103.959917839995,53321.97349176001 2025-09-23,09:20:10.000,266,11055383,6165,0,1758619209,13154.093864579998,34103.09380782,53322.04336296001 2025-09-23,09:20:11.000,266,11055314,5684,0,1758619210,13154.114073509998,25335.103948620002,53322.02938872 2025-09-23,09:20:12.000,266,11055383,6084,0,1758619211,13154.114073509998,28103.974016099994,53322.09227280001 2025-09-23,09:20:13.000,266,11055381,6205,0,1758619212,13154.174700299998,33641.657758019996,53322.09925992 2025-09-23,09:20:14.000,266,11055352,5684,0,1758619213,13154.181436609993,22566.290274180006,53322.03637584 2025-09-23,09:20:15.000,266,11055332,5725,0,1758619214,13154.208381849989,30411.330493350004,53322.120221280005 2025-09-23,09:20:16.000,266,11055417,5884,0,1758619215,13154.275744949999,29949.866247030004,53322.09925992 2025-09-23,09:20:17.000,266,11055320,5405,0,1758619216,13154.255536019999,26258.095883429996,53322.09227280001 2025-09-23,09:20:18.000,266,11055381,6124,0,1758619217,13154.289217569989,30411.429181169995,53322.09925992 2025-09-23,09:20:19.000,266,11055379,5925,0,1758619218,13154.32963542999,33641.728249320004,53322.13419552 2025-09-23,09:20:20.000,266,11055355,6045,0,1758619219,13154.363316979994,29949.936738329998,53322.11323416001 2025-09-23,09:20:21.000,266,11055437,6045,0,1758619220,13154.41047114999,31334.371772069993,53322.13419552 2025-09-23,09:20:22.000,266,11055417,6005,0,1758619221,13154.444152699994,30411.457377690007,53322.16214400001 2025-09-23,09:20:23.000,266,11055366,5725,0,1758619222,13154.484570559995,24873.794783160003,53322.13419552 2025-09-23,09:20:24.000,266,11055357,6124,0,1758619223,13154.59235151999,26258.173423860004,53322.10624704 2025-09-23,09:20:25.000,266,11055404,5684,0,1758619224,13154.61256044999,31795.857165780006,53322.13419552 2025-09-23,09:20:26.000,266,11055353,6045,0,1758619225,13154.666450929995,29488.550032440005,53322.1970796 2025-09-23,09:20:27.000,266,11055299,6084,0,1758619226,13154.74055034,25796.74442319,53322.120221280005 2025-09-23,09:20:28.000,266,11055304,5285,0,1758619227,13154.80117713,27181.172407799997,53322.1272084 2025-09-23,09:20:29.000,266,11055391,6165,0,1758619228,13154.895485469991,33180.39088734001,53322.24598944 2025-09-23,09:20:30.000,266,11055400,5525,0,1758619229,13154.902221780001,29488.62052374,53322.23201520001 2025-09-23,09:20:31.000,266,11055277,5965,0,1758619230,13154.929167019996,31334.555049450006,53322.25996368001 2025-09-23,09:20:32.000,266,11055332,5765,0,1758619231,13154.983057500001,28104.199588260002,53322.19009248001 2025-09-23,09:20:33.000,266,11055290,5565,0,1758619232,13155.036947979992,29950.127064839995,53322.20406672 2025-09-23,09:20:34.000,266,11055302,5565,0,1758619233,13155.070629529997,31334.555049450006,53322.25297656 2025-09-23,09:20:35.000,266,11055281,6205,0,1758619234,13155.104311080002,28104.312374340006,53322.287912160005 2025-09-23,09:20:36.000,266,11055296,5805,0,1758619235,13155.137992629992,26719.85619321,53322.287912160005 2025-09-23,09:20:37.000,266,11055285,5965,0,1758619236,13155.198619419993,33180.524820809995,53322.3018864 2025-09-23,09:20:38.000,266,11055298,5725,0,1758619237,13155.205355730002,34103.495608230005,53322.31586064 2025-09-23,09:20:39.000,266,11055299,6124,0,1758619238,13155.225564660002,29027.360702189995,53322.239002320006 2025-09-23,09:20:40.000,266,11055350,5645,0,1758619239,13155.265982520003,27642.90452106,53322.31586064 2025-09-23,09:20:41.000,266,11055342,5565,0,1758619240,13155.306400379988,32719.15926231,53322.2669508 2025-09-23,09:20:42.000,266,11055335,6245,0,1758619241,13155.373763479998,34103.54495214,53322.27393792 2025-09-23,09:20:43.000,266,11055311,5845,0,1758619242,13155.400708719993,28104.453356939994,53322.30887352001 2025-09-23,09:20:44.000,266,11055270,5605,0,1758619243,13155.427653959989,28104.333521730005,53322.32284776 2025-09-23,09:20:45.000,266,11055334,5765,0,1758619244,13155.441126579994,26720.018323199998,53322.3717576 2025-09-23,09:20:46.000,266,11055381,6045,0,1758619245,13155.474808129999,27642.953864969997,53322.350796239996 2025-09-23,09:20:47.000,266,11055306,5525,0,1758619246,13155.508489679989,27642.967963229996,53322.30887352001 2025-09-23,09:20:48.000,266,11055288,5805,0,1758619247,13155.602798019994,28565.917603259993,53322.37874472001 2025-09-23,09:20:49.000,266,11055320,5565,0,1758619248,13155.623006949994,25335.583289460003,53322.39970608001 2025-09-23,09:20:50.000,266,11055314,5725,0,1758619249,13155.67016111999,31334.77357248,53322.35778336001 2025-09-23,09:20:51.000,266,11055340,5565,0,1758619250,13155.73078790999,31796.23076967,53322.43464168 2025-09-23,09:20:52.000,266,11055324,5485,0,1758619251,13155.764469459995,30411.753441149995,53322.37874472001 2025-09-23,09:20:53.000,266,11055278,5684,0,1758619252,13155.83183255999,28565.86121022,53322.406693200006 2025-09-23,09:20:54.000,266,11055300,5765,0,1758619253,13155.865514109995,30873.274080510004,53322.3717576 2025-09-23,09:20:55.000,266,11055321,6165,0,1758619254,13155.905931969995,28565.86121022,53322.4416288 2025-09-23,09:20:56.000,266,11055338,5645,0,1758619255,13156.00024031,29950.275096569996,53322.47656440001 2025-09-23,09:20:57.000,266,11055375,5765,0,1758619256,13156.047394479996,30873.224736599994,53322.37874472001 2025-09-23,09:20:58.000,266,11055350,5245,0,1758619257,13156.128230199996,29950.23985092,53322.42765456001 2025-09-23,09:20:59.000,266,11055351,5925,0,1758619258,13156.121493890001,28565.8330137,53322.46259016 2025-09-23,09:21:00.000,266,11055431,6005,0,1758619259,13156.148439129996,26258.37784863,53322.49752576001 2025-09-23,09:21:01.000,266,11055350,5565,0,1758619260,13156.229274849997,28104.23483391,53322.53944848 2025-09-23,09:21:02.000,266,11055352,5565,0,1758619261,13156.310110569997,32257.518787740002,53322.39970608001 2025-09-23,09:21:03.000,266,11055394,5845,0,1758619262,13156.404418910002,29488.61347461,53322.47656440001 2025-09-23,09:21:04.000,266,11055409,6084,0,1758619263,13156.431364149998,29950.08477006,53322.455603040005 2025-09-23,09:21:05.000,266,11055394,5845,0,1758619264,13156.505463559988,30411.492623340004,53322.52547424001 2025-09-23,09:21:06.000,266,11055384,5445,0,1758619265,13156.606508209989,27642.671899769994,53322.504512880005 2025-09-23,09:21:07.000,266,11055372,5445,0,1758619266,13156.687343929989,28104.122047829995,53322.5115 2025-09-23,09:21:08.000,266,11055394,5605,0,1758619267,13156.815333819999,29950.000180500007,53322.56040984 2025-09-23,09:21:09.000,266,11055404,5485,0,1758619268,13156.89616954,35026.33246218,53322.553422720004 2025-09-23,09:21:10.000,266,11055359,6045,0,1758619269,13156.97026894999,29488.550032440005,53322.5813712 2025-09-23,09:21:11.000,266,11055410,5725,0,1758619270,13157.03763205,27642.7494402,53322.58835832 2025-09-23,09:21:12.000,266,11055369,6084,0,1758619271,13157.084786219995,30873.055557479995,53322.5813712 2025-09-23,09:21:13.000,266,11055352,5485,0,1758619272,13157.185830869996,27642.76353846,53322.61630680001 2025-09-23,09:21:14.000,266,11055357,6084,0,1758619273,13157.23972135,29950.24690005,53322.59534544001 2025-09-23,09:21:15.000,266,11055370,5925,0,1758619274,13157.293611829991,27181.482569519998,53322.574384080006 2025-09-23,09:21:16.000,266,11055370,5565,0,1758619275,13157.334029689991,30411.830981580002,53322.6512424 2025-09-23,09:21:17.000,266,11055341,6205,0,1758619276,13157.381183860001,29027.47348827,53322.66521664001 2025-09-23,09:21:18.000,266,11055335,6005,0,1758619277,13157.455283269992,34103.770524299995,53322.61630680001 2025-09-23,09:21:19.000,266,11055355,6084,0,1758619278,13157.441810650002,27181.560109950005,53322.64425528001 2025-09-23,09:21:20.000,266,11055368,5565,0,1758619279,13157.509173749997,28566.058585859995,53322.71412648001 2025-09-23,09:21:21.000,266,11055421,6005,0,1758619280,13157.569800539997,31334.92160421,53322.71412648001 2025-09-23,09:21:22.000,266,11055428,5565,0,1758619281,13157.643899950002,31334.886358560005,53322.77701056 2025-09-23,09:21:23.000,266,11055465,6165,0,1758619282,13157.684317810003,29488.94478372,53322.742074960006 2025-09-23,09:21:24.000,266,11055375,5884,0,1758619283,13157.771889839998,32257.751409029996,53322.81893328 2025-09-23,09:21:25.000,266,11055350,5725,0,1758619284,13157.879670799994,33180.63760689,53322.81194616001 2025-09-23,09:21:26.000,266,11055371,6045,0,1758619285,13157.926824969989,33642.06660756,53322.909765840006 2025-09-23,09:21:27.000,266,11055321,6124,0,1758619286,13158.034605929999,25335.428208600002,53322.88181736001 2025-09-23,09:21:28.000,266,11055368,5485,0,1758619287,13158.10870533999,26258.328504720004,53322.90277872001 2025-09-23,09:21:29.000,266,11055411,6205,0,1758619288,13158.19627737,29488.740358950003,53322.8957916 2025-09-23,09:21:30.000,266,11055410,5684,0,1758619289,13158.29058570999,29027.219719589993,53323.007585520005 2025-09-23,09:21:31.000,266,11055379,6084,0,1758619290,13158.33773988,28104.291226949994,53322.93072720001 2025-09-23,09:21:32.000,266,11055328,5565,0,1758619291,13158.405102979996,27642.876324540004,53322.8957916 2025-09-23,09:21:33.000,266,11055395,6284,0,1758619292,13158.445520839996,26258.52588036,53322.99361128 2025-09-23,09:21:34.000,266,11055361,5884,0,1758619293,13158.566774419996,27642.989110619994,53323.056495360004 2025-09-23,09:21:35.000,266,11055345,6045,0,1758619294,13158.580247040001,28104.566143019998,53323.04950824001 2025-09-23,09:21:36.000,266,11055353,6084,0,1758619295,13158.640873830002,32257.885342499998,53323.1054052 2025-09-23,09:21:37.000,266,11055321,6205,0,1758619296,13158.647610139997,29027.572176090005,53323.11239232 2025-09-23,09:21:38.000,266,11055372,5565,0,1758619297,13158.714973239992,32257.955833800006,53323.06348248 2025-09-23,09:21:39.000,266,11055361,6084,0,1758619298,13158.782336340002,30412.091799390008,53323.09841808001 2025-09-23,09:21:40.000,266,11055381,6284,0,1758619299,13158.809281579997,27181.79978037,53323.15431504 2025-09-23,09:21:41.000,266,11055368,5925,0,1758619300,13158.876644679993,31796.639619210007,53323.1403408 2025-09-23,09:21:42.000,266,11055353,5965,0,1758619301,13158.910326229998,30873.61948788,53323.19623776001 2025-09-23,09:21:43.000,266,11055418,5605,0,1758619302,13158.997898259993,33181.039407300006,53323.18226352 2025-09-23,09:21:44.000,266,11055425,6245,0,1758619303,13159.051788739998,24413.035449839997,53323.245147600006 2025-09-23,09:21:45.000,266,11055378,5805,0,1758619304,13159.105679219989,26258.969975550004,53323.19623776001 2025-09-23,09:21:46.000,266,11055374,5485,0,1758619305,13159.179778629994,25336.069679430002,53323.26610896001 2025-09-23,09:21:47.000,266,11055322,5605,0,1758619306,13159.240405419994,27182.032401660006,53323.23816048001 2025-09-23,09:21:48.000,266,11055376,5645,0,1758619307,13159.34818637999,29027.868239550007,53323.28707032001 2025-09-23,09:21:49.000,266,11055302,5845,0,1758619308,13159.43575841,28566.446288010004,53323.2800832 2025-09-23,09:21:50.000,266,11055321,6124,0,1758619309,13159.53006674999,29950.980009570005,53323.342967280005 2025-09-23,09:21:51.000,266,11055439,6045,0,1758619310,13159.59742985,29950.937714789994,53323.37091576 2025-09-23,09:21:52.000,266,11055351,5884,0,1758619311,13159.664792949996,28566.622516260002,53323.32899304 2025-09-23,09:21:53.000,266,11055422,5405,0,1758619312,13159.759101290001,29951.02230435,53323.391877120004 2025-09-23,09:21:54.000,266,11055411,6245,0,1758619313,13159.799519150001,29028.12200823,53323.44777408 2025-09-23,09:21:55.000,266,11055305,6005,0,1758619314,13159.914036419992,34565.855094059996,53323.48270968001 2025-09-23,09:21:56.000,266,11055341,6165,0,1758619315,13159.981399520002,29951.120992170007,53323.43379984001 2025-09-23,09:21:57.000,266,11055362,5565,0,1758619316,13160.028553689997,29489.621500199995,53323.51764528 2025-09-23,09:21:58.000,266,11055360,5805,0,1758619317,13160.116125719993,26259.18144945,53323.55258088001 2025-09-23,09:21:59.000,266,11055357,6084,0,1758619318,13160.156543579993,33181.35661815001,53323.54559376 2025-09-23,09:22:00.000,266,11055344,5405,0,1758619319,13160.190225129998,29028.016271279994,53323.57354224001 2025-09-23,09:22:01.000,266,11055351,6045,0,1758619320,13160.264324539989,29489.480517599994,53323.58751648 2025-09-23,09:22:02.000,266,11055425,6084,0,1758619321,13160.291269779998,32258.280093780006,53323.63642632 2025-09-23,09:22:03.000,266,11055410,5605,0,1758619322,13160.365369189989,37334.57008068,53323.6643748 2025-09-23,09:22:04.000,266,11055395,6045,0,1758619323,13160.452941219999,30873.830961779997,53323.69931040001 2025-09-23,09:22:05.000,266,11055376,5565,0,1758619324,13160.452941219999,32258.1673077,53323.65040056001 2025-09-23,09:22:06.000,266,11055361,5925,0,1758619325,13160.51356801,29027.699060429994,53323.68533616 2025-09-23,09:22:07.000,266,11055381,5965,0,1758619326,13160.5741948,30412.105897650006,53323.68533616 2025-09-23,09:22:08.000,266,11055352,5525,0,1758619327,13160.59440373,29950.528865250002,53323.70629752 2025-09-23,09:22:09.000,266,11055358,5565,0,1758619328,13160.64829420999,28104.664830840004,53323.692323279996 2025-09-23,09:22:10.000,266,11055366,5725,0,1758619329,13160.70892099999,27181.63765038,53323.76918160001 2025-09-23,09:22:11.000,266,11055332,5684,0,1758619330,13160.78975671999,27643.108945829998,53323.76918160001 2025-09-23,09:22:12.000,266,11055252,5365,0,1758619331,13160.78975671999,27643.052552790003,53323.75520736 2025-09-23,09:22:13.000,266,11055330,5565,0,1758619332,13160.850383509991,28104.5379465,53323.75520736 2025-09-23,09:22:14.000,266,11055393,6084,0,1758619333,13160.85711982,30411.943767660006,53323.78315584 2025-09-23,09:22:15.000,266,11055360,5605,0,1758619334,13160.843647199996,29027.445291750002,53323.734246 2025-09-23,09:22:16.000,266,11055320,5405,0,1758619335,13160.870592439991,34103.70708213,53323.76219448 2025-09-23,09:22:17.000,266,11055370,5485,0,1758619336,13160.83017457999,29488.987078499995,53323.734246 2025-09-23,09:22:18.000,266,11055354,5605,0,1758619337,13160.85711982,28104.594339539995,53323.797130080005 2025-09-23,09:22:19.000,266,11055336,5645,0,1758619338,13160.91774661,27181.62355212,53323.79014296001 2025-09-23,09:22:20.000,266,11055369,6124,0,1758619339,13160.870592439991,22566.896499359995,53323.78315584 2025-09-23,09:22:21.000,266,11055357,5884,0,1758619340,13160.884065059996,29027.63561826,53323.748220240006 2025-09-23,09:22:22.000,266,11055375,6045,0,1758619341,13160.91774661,26720.272091880004,53323.81809144001 2025-09-23,09:22:23.000,266,11055298,5485,0,1758619342,13160.911010299991,33180.98301426,53323.76918160001 2025-09-23,09:22:24.000,266,11055342,5884,0,1758619343,13160.91774661,27181.76453472,53323.72027176001 2025-09-23,09:22:25.000,266,11055347,6124,0,1758619344,13160.890801369991,33181.03235817001,53323.69931040001 2025-09-23,09:22:26.000,266,11055331,6124,0,1758619345,13160.911010299991,35949.91652391,53323.76219448 2025-09-23,09:22:27.000,266,11055413,5884,0,1758619346,13160.870592439991,30412.253929380007,53323.75520736 2025-09-23,09:22:28.000,266,11055354,5925,0,1758619347,13160.850383509991,28566.305305410002,53323.71328464 2025-09-23,09:22:29.000,266,11055306,5325,0,1758619348,13160.823438269996,30412.310322420002,53323.74123312001 2025-09-23,09:22:30.000,266,11055295,5845,0,1758619349,13160.7762841,30873.760470480003,53323.72027176001 2025-09-23,09:22:31.000,266,11055290,5365,0,1758619350,13160.79649303,30873.760470480003,53323.678349040005 2025-09-23,09:22:32.000,266,11055397,6005,0,1758619351,13160.70892099999,29950.740339149997,53323.580529360006 2025-09-23,09:22:33.000,266,11055354,5605,0,1758619352,13160.69544838,29950.789683060008,53323.65040056001 2025-09-23,09:22:34.000,266,11055337,6205,0,1758619353,13160.69544838,28104.85515735,53323.67136192001 2025-09-23,09:22:35.000,266,11055313,6245,0,1758619354,13160.661766829995,29489.25494544,53323.68533616 2025-09-23,09:22:36.000,266,11055361,6045,0,1758619355,13160.68871206999,25797.435237929996,53323.580529360006 2025-09-23,09:22:37.000,266,11055333,5925,0,1758619356,13160.661766829995,32258.132062050005,53323.57354224001 2025-09-23,09:22:38.000,266,11055355,5965,0,1758619357,13160.67523945,25797.40704141,53323.49668392 2025-09-23,09:22:39.000,266,11055342,5765,0,1758619358,13160.69544838,32719.575160980006,53323.580529360006 2025-09-23,09:22:40.000,266,11055381,5884,0,1758619359,13160.69544838,29489.121011969997,53323.5945036 2025-09-23,09:22:41.000,266,11055340,5765,0,1758619360,13160.69544838,29950.585258289997,53323.54559376 2025-09-23,09:22:42.000,266,11055330,5684,0,1758619361,13160.69544838,29489.08576632,53323.510658160005 2025-09-23,09:22:43.000,266,11055348,5605,0,1758619362,13160.67523945,31334.92865334,53323.46873544 2025-09-23,09:22:44.000,266,11055308,5525,0,1758619363,13160.702184689995,30411.964915050004,53323.43379984001 2025-09-23,09:22:45.000,266,11055340,5845,0,1758619364,13160.742602549995,25335.710173800006,53323.461748320005 2025-09-23,09:22:46.000,266,11055296,5684,0,1758619365,13160.72912992999,34103.72822952,53323.412838480006 2025-09-23,09:22:47.000,266,11055298,5405,0,1758619366,13160.722393619995,27181.567159080005,53323.37091576 2025-09-23,09:22:48.000,266,11055346,5485,0,1758619367,13160.7762841,31796.343555750005,53323.38489000001 2025-09-23,09:22:49.000,266,11055311,6124,0,1758619368,13160.78975671999,30873.415063110006,53323.36392864001 2025-09-23,09:22:50.000,266,11055224,5605,0,1758619369,13160.78975671999,26258.69505948,53323.3499544 2025-09-23,09:22:51.000,266,11055386,5565,0,1758619370,13160.73586624,31334.970948119997,53323.32899304 2025-09-23,09:22:52.000,266,11055293,5565,0,1758619371,13160.68871206999,33642.24283581,53323.32899304 2025-09-23,09:22:53.000,266,11055313,6045,0,1758619372,13160.70892099999,30411.971964180004,53323.25912184 2025-09-23,09:22:54.000,266,11055308,5684,0,1758619373,13160.66850313999,34565.284114530004,53323.294057440005 2025-09-23,09:22:55.000,266,11055291,6124,0,1758619374,13160.64829420999,31334.970948119997,53323.224186240004 2025-09-23,09:22:56.000,266,11055335,6045,0,1758619375,13160.621348969995,25797.202616640003,53323.245147600006 2025-09-23,09:22:57.000,266,11055249,5884,0,1758619376,13160.59440373,30411.971964180004,53323.21719912001 2025-09-23,09:22:58.000,266,11055346,5684,0,1758619377,13160.58766741999,24412.85217246,53323.23117336 2025-09-23,09:22:59.000,266,11055346,5565,0,1758619378,13160.52704062999,26258.786698170006,53323.189250639996 2025-09-23,09:23:00.000,266,11055358,5765,0,1758619379,13160.55398587,27181.757485590002,53323.16130216 2025-09-23,09:23:01.000,266,11055335,6205,0,1758619380,13160.520304319994,29027.656765649997,53323.1054052 2025-09-23,09:23:02.000,266,11055290,5565,0,1758619381,13160.47315015,29950.634602200007,53323.09841808001 2025-09-23,09:23:03.000,266,11055385,6324,0,1758619382,13160.49335908,26258.807845560004,53323.08444384 2025-09-23,09:23:04.000,266,11055357,6205,0,1758619383,13160.459677529994,25335.886402050004,53323.08444384 2025-09-23,09:23:05.000,266,11055307,6045,0,1758619384,13160.459677529994,34565.432146260006,53323.07046960001 2025-09-23,09:23:06.000,266,11055377,5965,0,1758619385,13160.44620490999,28566.248912370007,53322.99361128 2025-09-23,09:23:07.000,266,11055323,6284,0,1758619386,13160.452941219999,30412.148192430002,53322.97264992 2025-09-23,09:23:08.000,266,11055291,5965,0,1758619387,13160.385578119989,27643.271075819997,53322.92374008 2025-09-23,09:23:09.000,266,11055413,6084,0,1758619388,13160.412523359999,28566.213666719996,53322.94470144 2025-09-23,09:23:10.000,266,11055356,5485,0,1758619389,13160.378841809994,31335.062586810003,53322.8957916 2025-09-23,09:23:11.000,266,11055351,6245,0,1758619390,13160.385578119989,27643.214682780002,53322.86085600001 2025-09-23,09:23:12.000,266,11055352,5405,0,1758619391,13160.419259669994,31796.442243569996,53322.87483024 2025-09-23,09:23:13.000,266,11055356,5725,0,1758619392,13160.365369189989,26258.751452519995,53322.83290752001 2025-09-23,09:23:14.000,266,11055344,5725,0,1758619393,13160.40578704999,28566.143175420002,53322.77701056 2025-09-23,09:23:15.000,266,11055298,5765,0,1758619394,13160.452941219999,29950.55001264,53322.7560492 2025-09-23,09:23:16.000,266,11055324,5684,0,1758619395,13160.47315015,31334.985046379996,53322.721113600004 2025-09-23,09:23:17.000,266,11055404,5765,0,1758619396,13160.452941219999,35026.71311520001,53322.672203760005 2025-09-23,09:23:18.000,266,11055296,5405,0,1758619397,13160.49335908,30873.422112240005,53322.67919088 2025-09-23,09:23:19.000,266,11055311,6124,0,1758619398,13160.47315015,29489.001176759994,53322.686177999996 2025-09-23,09:23:20.000,266,11055324,5565,0,1758619399,13160.51356801,31334.93570247,53322.65822952 2025-09-23,09:23:21.000,266,11055347,6165,0,1758619400,13160.54724955999,26720.131109280002,53322.672203760005 2025-09-23,09:23:22.000,266,11055385,6045,0,1758619401,13160.560722179995,31334.93570247,53322.65822952 2025-09-23,09:23:23.000,266,11055330,5645,0,1758619402,13160.540513249995,26720.13815841,53322.623293920005 2025-09-23,09:23:24.000,266,11055329,5845,0,1758619403,13160.580931109995,29027.600372610003,53322.5813712 2025-09-23,09:23:25.000,266,11055388,5884,0,1758619404,13160.5741948,27643.200584520004,53322.5813712 2025-09-23,09:23:26.000,266,11055338,5605,0,1758619405,13160.59440373,26258.751452519995,53322.52547424001 2025-09-23,09:23:27.000,266,11055401,6045,0,1758619406,13160.580931109995,28104.594339539995,53322.53944848 2025-09-23,09:23:28.000,266,11055359,5965,0,1758619407,13160.59440373,29950.641651330006,53322.48355152 2025-09-23,09:23:29.000,266,11055340,5485,0,1758619408,13160.58766741999,32719.518767939997,53322.47656440001 2025-09-23,09:23:30.000,266,11055284,5605,0,1758619409,13160.55398587,28566.17842107,53322.39271896 2025-09-23,09:23:31.000,266,11055334,5445,0,1758619410,13160.560722179995,27643.285174079996,53322.5115 2025-09-23,09:23:32.000,266,11055356,5565,0,1758619411,13160.55398587,28104.812862570005,53322.41368032 2025-09-23,09:23:33.000,266,11055338,5765,0,1758619412,13160.54724955999,31796.71011051,53322.37874472001 2025-09-23,09:23:34.000,266,11055273,5965,0,1758619413,13160.520304319994,29489.318387609994,53322.47656440001 2025-09-23,09:23:35.000,266,11055311,6245,0,1758619414,13160.51356801,27643.3838619,53322.41368032 2025-09-23,09:23:36.000,266,11055331,5805,0,1758619415,13160.53377694,29027.825944769997,53322.32284776 2025-09-23,09:23:37.000,266,11055370,5445,0,1758619416,13160.540513249995,29950.817879580005,53322.385731840004 2025-09-23,09:23:38.000,266,11055314,5684,0,1758619417,13160.56745848999,32719.589259240005,53322.3717576 2025-09-23,09:23:39.000,266,11055285,5925,0,1758619418,13160.58766741999,31335.217667670004,53322.32284776 2025-09-23,09:23:40.000,266,11055294,5765,0,1758619419,13160.59440373,33642.59529231,53322.350796239996 2025-09-23,09:23:41.000,266,11055290,5725,0,1758619420,13160.64829420999,28566.31940367,53322.35778336001 2025-09-23,09:23:42.000,266,11055287,6084,0,1758619421,13160.68871206999,26720.413074480006,53322.31586064 2025-09-23,09:23:43.000,266,11055381,6124,0,1758619422,13160.67523945,29950.747388279997,53322.32284776 2025-09-23,09:23:44.000,266,11055342,5645,0,1758619423,13160.68871206999,30873.697028309994,53322.35778336001 2025-09-23,09:23:45.000,266,11055398,5765,0,1758619424,13160.70892099999,28566.291207150003,53322.32983488001 2025-09-23,09:23:46.000,266,11055318,5365,0,1758619425,13160.75607517,28104.841059090002,53322.31586064 2025-09-23,09:23:47.000,266,11055406,5645,0,1758619426,13160.783020409996,29950.775584799994,53322.287912160005 2025-09-23,09:23:48.000,266,11055367,5925,0,1758619427,13160.83017457999,32719.65270141,53322.24598944 2025-09-23,09:23:49.000,266,11055279,6045,0,1758619428,13160.87732875,24413.035449839997,53322.2669508 2025-09-23,09:23:50.000,266,11055385,6084,0,1758619429,13160.924482919996,31796.681913990004,53322.20406672 2025-09-23,09:23:51.000,266,11055299,5965,0,1758619430,13160.937955540001,30873.675880919996,53322.28092504001 2025-09-23,09:23:52.000,266,11055360,5605,0,1758619431,13160.958164470001,29950.72624089,53322.218040960004 2025-09-23,09:23:53.000,266,11055384,5565,0,1758619432,13161.039000190001,28566.33350193,53322.25297656 2025-09-23,09:23:54.000,266,11055315,6084,0,1758619433,13161.079418050002,31796.667815730005,53322.17611824 2025-09-23,09:23:55.000,266,11055303,6045,0,1758619434,13161.099626980002,28566.270059760005,53322.21105384001 2025-09-23,09:23:56.000,266,11055357,5884,0,1758619435,13161.153517459992,33180.997112519995,53322.17611824 2025-09-23,09:23:57.000,266,11055387,6045,0,1758619436,13161.187199009997,25797.39294315,53322.218040960004 2025-09-23,09:23:58.000,266,11055407,5925,0,1758619437,13161.207407939997,26258.807845560004,53322.25297656 2025-09-23,09:23:59.000,266,11055377,6045,0,1758619438,13161.315188899993,34103.939703419994,53322.1970796 2025-09-23,09:24:00.000,266,11055387,6005,0,1758619439,13161.362343069988,29027.649716519998,53322.23201520001 2025-09-23,09:24:01.000,266,11055332,5565,0,1758619440,13161.402760929988,28566.277108890004,53322.19009248001 2025-09-23,09:24:02.000,266,11055425,6165,0,1758619441,13161.443178789988,27181.856173410008,53322.239002320006 2025-09-23,09:24:03.000,266,11055388,5565,0,1758619442,13161.490332959998,29950.740339149997,53322.22502808 2025-09-23,09:24:04.000,266,11055391,6165,0,1758619443,13161.550959749999,30873.767519610003,53322.15515688 2025-09-23,09:24:05.000,266,11055378,5845,0,1758619444,13161.60485022999,30412.246880249993,53322.1970796 2025-09-23,09:24:06.000,266,11055395,6445,0,1758619445,13161.719367499994,27181.919615580002,53322.23201520001 2025-09-23,09:24:07.000,266,11055365,6045,0,1758619446,13161.74631273999,30412.31737155,53322.21105384001 2025-09-23,09:24:08.000,266,11055392,5245,0,1758619447,13161.81367584,28566.418091490006,53322.23201520001 2025-09-23,09:24:09.000,266,11055349,6045,0,1758619448,13161.88777524999,28566.432189750005,53322.24598944 2025-09-23,09:24:10.000,266,11055422,5405,0,1758619449,13161.941665729995,27182.067647310003,53322.218040960004 2025-09-23,09:24:11.000,266,11055346,5405,0,1758619450,13161.98881989999,35027.29819299,53322.287912160005 2025-09-23,09:24:12.000,266,11055382,5645,0,1758619451,13162.103337169996,28566.537926699995,53322.287912160005 2025-09-23,09:24:13.000,266,11055351,6245,0,1758619452,13162.163963959996,31335.492583739993,53322.31586064 2025-09-23,09:24:14.000,266,11055345,5884,0,1758619453,13162.244799679997,32719.97696139,53322.29489928 2025-09-23,09:24:15.000,266,11055304,5565,0,1758619454,13162.305426469997,34565.862143189996,53322.34380912 2025-09-23,09:24:16.000,266,11055338,5684,0,1758619455,13162.372789569992,33181.490551619994,53322.32983488001 2025-09-23,09:24:17.000,266,11055382,5485,0,1758619456,13162.446888979997,31335.513731130006,53322.39271896 2025-09-23,09:24:18.000,266,11055347,6084,0,1758619457,13162.500779460002,27643.72926927,53322.287912160005 2025-09-23,09:24:19.000,266,11055360,5525,0,1758619458,13162.574878869993,32258.569108109994,53322.39970608001 2025-09-23,09:24:20.000,266,11055304,5645,0,1758619459,13162.729813999998,25336.337546370007,53322.4416288 2025-09-23,09:24:21.000,266,11055341,6005,0,1758619460,13162.776968169994,28566.685958429996,53322.4416288 2025-09-23,09:24:22.000,266,11055359,5884,0,1758619461,13162.857803889994,32258.540911589997,53322.455603040005 2025-09-23,09:24:23.000,266,11055305,6045,0,1758619462,13162.979057469995,28105.228761239996,53322.49053864 2025-09-23,09:24:24.000,266,11055371,5845,0,1758619463,13163.039684259995,33181.49760074999,53322.49053864 2025-09-23,09:24:25.000,266,11055350,5884,0,1758619464,13163.11378367,32258.456322030004,53322.53246136 2025-09-23,09:24:26.000,266,11055319,6084,0,1758619465,13163.261982489996,25797.70310487,53322.5115 2025-09-23,09:24:27.000,266,11055312,5805,0,1758619466,13163.3360819,32258.428125510007,53322.5115 2025-09-23,09:24:28.000,266,11055336,5684,0,1758619467,13163.416917620001,31796.8722405,53322.60931968 2025-09-23,09:24:29.000,266,11055328,5565,0,1758619468,13163.497753340002,35027.2770456,53322.5813712 2025-09-23,09:24:30.000,266,11055347,6084,0,1758619469,13163.679633710002,27643.517795370004,53322.6512424 2025-09-23,09:24:31.000,266,11055269,6124,0,1758619470,13163.773942049993,27643.440254939997,53322.66521664001 2025-09-23,09:24:32.000,266,11055347,6245,0,1758619471,13163.854777769993,29027.825944769997,53322.64425528001 2025-09-23,09:24:33.000,266,11055304,5645,0,1758619472,13163.969295039999,29950.7050935,53322.70015224 2025-09-23,09:24:34.000,266,11055336,5645,0,1758619473,13164.090548619999,29489.26199457,53322.73508784001 2025-09-23,09:24:35.000,266,11055304,5925,0,1758619474,13164.20506588999,28566.248912370007,53322.74906208 2025-09-23,09:24:36.000,266,11055324,5805,0,1758619475,13164.29263792,28104.70007649,53322.78399768001 2025-09-23,09:24:37.000,266,11055321,6124,0,1758619476,13164.40715518999,31796.533882260002,53322.81194616001 2025-09-23,09:24:38.000,266,11055331,6084,0,1758619477,13164.440836739996,31796.40699792,53322.81194616001 2025-09-23,09:24:39.000,266,11055371,5925,0,1758619478,13164.55535401,31334.886358560005,53322.83290752001 2025-09-23,09:24:40.000,266,11055332,5605,0,1758619479,13164.642926039996,27643.052552790003,53322.86085600001 2025-09-23,09:24:41.000,266,11055286,5684,0,1758619480,13164.696816520001,28104.516799110002,53322.97963704001 2025-09-23,09:24:42.000,266,11055344,5645,0,1758619481,13164.764179619997,31796.287162709996,53323.00059840001 2025-09-23,09:24:43.000,266,11055375,5925,0,1758619482,13164.831542719992,29950.310342220007,53323.021559759996 2025-09-23,09:24:44.000,266,11055305,5965,0,1758619483,13164.912378439993,28104.425160419996,53322.93072720001 2025-09-23,09:24:45.000,266,11055344,5684,0,1758619484,13164.952796299993,30411.71114637,53322.97963704001 2025-09-23,09:24:46.000,266,11055337,6165,0,1758619485,13165.047104639998,30873.189490949997,53323.035534 2025-09-23,09:24:47.000,266,11055336,5405,0,1758619486,13165.033632019993,28565.720227619997,53323.14732792001 2025-09-23,09:24:48.000,266,11055332,5645,0,1758619487,13165.074049879993,30411.584262029995,53323.1054052 2025-09-23,09:24:49.000,266,11055365,6045,0,1758619488,13165.134676669993,29488.62757287,53323.18226352 2025-09-23,09:24:50.000,266,11055261,6045,0,1758619489,13165.168358219998,27642.650752379996,53323.14732792001 2025-09-23,09:24:51.000,266,11055376,5605,0,1758619490,13165.228985009999,29027.029393079996,53323.210212 2025-09-23,09:24:52.000,266,11055369,5765,0,1758619491,13165.32329334999,32718.813854940003,53323.25213472 2025-09-23,09:24:53.000,266,11055405,6205,0,1758619492,13165.38392013999,29026.916607000006,53323.23816048001 2025-09-23,09:24:54.000,266,11055417,6284,0,1758619493,13165.44454692999,26257.940802569996,53323.33598016001 2025-09-23,09:24:55.000,266,11055398,5725,0,1758619494,13165.50517371999,29026.66988745,53323.31501880001 2025-09-23,09:24:56.000,266,11055339,6205,0,1758619495,13165.538855269995,28565.21973939,53323.37790288 2025-09-23,09:24:57.000,266,11055299,6124,0,1758619496,13165.63316361,34564.318383720005,53323.38489000001 2025-09-23,09:24:58.000,266,11055325,6205,0,1758619497,13165.761153499996,24873.280196670006,53323.46873544 2025-09-23,09:24:59.000,266,11055345,6084,0,1758619498,13165.848725529991,32256.771579959997,53323.48270968001 2025-09-23,09:25:00.000,266,11055345,6005,0,1758619499,13165.916088630001,30410.710169910002,53323.45476120001 2025-09-23,09:25:01.000,266,11055295,6205,0,1758619500,13166.044078519997,29487.774628140003,53323.47572256 2025-09-23,09:25:02.000,266,11055296,5605,0,1758619501,13166.131650549993,25795.813938029998,53323.55258088001 2025-09-23,09:25:03.000,266,11055265,6124,0,1758619502,13166.219222579988,29948.985105779997,53323.580529360006 2025-09-23,09:25:04.000,266,11055375,6205,0,1758619503,13166.313530919993,28564.500728130006,53323.580529360006 2025-09-23,09:25:05.000,266,11055341,6284,0,1758619504,13166.401102949989,25795.560169350007,53323.67136192001 2025-09-23,09:25:06.000,266,11055363,6045,0,1758619505,13166.434784499994,26718.418170689998,53323.65040056001 2025-09-23,09:25:07.000,266,11055317,6005,0,1758619506,13166.54930177,28102.676976179995,53323.748220240006 2025-09-23,09:25:08.000,266,11055154,5565,0,1758619507,13166.596455939994,32717.23484982,53323.727258880004 2025-09-23,09:25:09.000,266,11055341,5805,0,1758619508,13166.68402796999,29486.886437759997,53323.797130080005 2025-09-23,09:25:10.000,266,11055330,5725,0,1758619509,13166.75139107,29025.196619280003,53323.83206568 2025-09-23,09:25:11.000,266,11055369,6084,0,1758619510,13166.83222679,26717.77669986,53323.78315584 2025-09-23,09:25:12.000,266,11055396,5365,0,1758619511,13166.83222679,31793.67193548,53323.92988536 2025-09-23,09:25:13.000,266,11055367,5965,0,1758619512,13166.946744059991,31332.0526083,53323.95783384001 2025-09-23,09:25:14.000,266,11055391,6045,0,1758619513,13167.081470259996,31331.89047831,53323.95783384001 2025-09-23,09:25:15.000,266,11055351,6165,0,1758619514,13167.169042289992,30408.708216989995,53323.9787952 2025-09-23,09:25:16.000,266,11055375,6324,0,1758619515,13167.222932769997,26255.459508810003,53323.9787952 2025-09-23,09:25:17.000,266,11055358,5605,0,1758619516,13167.323977419997,29946.86331765,53324.03469216001 2025-09-23,09:25:18.000,266,11055315,6005,0,1758619517,13167.438494689988,29946.736433309998,53324.09058912 2025-09-23,09:25:19.000,266,11055428,5525,0,1758619518,13167.485648859998,28562.125171320004,53324.13949896 2025-09-23,09:25:20.000,266,11055415,6124,0,1758619519,13167.593429819994,27177.59849889,53324.14648608 2025-09-23,09:25:21.000,266,11055363,6084,0,1758619520,13167.68100184999,29023.15942071,53324.22334440001 2025-09-23,09:25:22.000,266,11055388,5684,0,1758619521,13167.76183756999,28561.561240919997,53324.279241360004 2025-09-23,09:25:23.000,266,11055377,6124,0,1758619522,13167.876354839995,27638.484716549996,53324.30718984 2025-09-23,09:25:24.000,266,11055307,6205,0,1758619523,13167.99087211,25331.008404089996,53324.30718984 2025-09-23,09:25:25.000,266,11055344,5605,0,1758619524,13168.078444139996,27176.604571560005,53324.398022400004 2025-09-23,09:25:26.000,266,11055317,6045,0,1758619525,13168.139070929996,27637.878491370007,53324.3630868 2025-09-23,09:25:27.000,266,11055334,5565,0,1758619526,13168.199697719996,29022.095002079994,53324.467893600005 2025-09-23,09:25:28.000,266,11055318,5605,0,1758619527,13168.273797130001,30406.283316269997,53324.53776480001 2025-09-23,09:25:29.000,266,11055361,6245,0,1758619528,13168.361369159997,29944.699234739994,53324.52379056 2025-09-23,09:25:30.000,266,11055341,6165,0,1758619529,13168.415259640002,26714.449510499995,53324.64955872 2025-09-23,09:25:31.000,266,11055350,5365,0,1758619530,13168.502831669997,29944.353827369996,53324.59366176 2025-09-23,09:25:32.000,266,11055391,6045,0,1758619531,13168.509567979992,31790.034584399997,53324.64955872 2025-09-23,09:25:33.000,266,11055320,5445,0,1758619532,13168.570194769993,35942.86739391,53324.71942992 2025-09-23,09:25:34.000,266,11055296,5684,0,1758619533,13168.603876319998,25329.52808679,53324.78930112 2025-09-23,09:25:35.000,266,11055286,5485,0,1758619534,13168.610612629993,30405.169553729997,53324.8172496 2025-09-23,09:25:36.000,266,11055345,6245,0,1758619535,13168.684712039998,25790.639876610003,53324.83122384 2025-09-23,09:25:37.000,266,11055332,5605,0,1758619536,13168.752075139993,25328.964156390008,53324.99891472 2025-09-23,09:25:38.000,266,11055354,5684,0,1758619537,13168.792492999994,26251.681175129997,53324.91506928001 2025-09-23,09:25:39.000,266,11055312,5405,0,1758619538,13168.819438239989,32711.574398430006,53324.99891472 2025-09-23,09:25:40.000,266,11055374,5765,0,1758619539,13168.866592409999,27174.179670840007,53325.089747280006 2025-09-23,09:25:41.000,266,11055327,6084,0,1758619540,13168.859856099989,28096.86849306,53325.0967344 2025-09-23,09:25:42.000,266,11055282,5765,0,1758619541,13168.90027395999,28558.093068960006,53325.11070864001 2025-09-23,09:25:43.000,266,11055364,5565,0,1758619542,13168.873328719994,37325.10309909,53325.14564424 2025-09-23,09:25:44.000,266,11055343,6045,0,1758619543,13168.927219199999,28557.620777250006,53325.19455408 2025-09-23,09:25:45.000,266,11055328,5765,0,1758619544,13168.96763706,30403.146453420006,53325.22250256 2025-09-23,09:25:46.000,266,11055386,5525,0,1758619545,13168.954164439994,29480.069929050005,53325.236476800004 2025-09-23,09:25:47.000,266,11055305,6084,0,1758619546,13168.927219199999,29941.308603209996,53325.31333512 2025-09-23,09:25:48.000,266,11055359,6084,0,1758619547,13168.96763706,31325.433475230006,53325.32730936001 2025-09-23,09:25:49.000,266,11055308,5365,0,1758619548,13168.94069181999,34093.81010361,53325.2714124 2025-09-23,09:25:50.000,266,11055297,6005,0,1758619549,13168.98110967999,35939.28643587,53325.425129040006 2025-09-23,09:25:51.000,266,11055316,5565,0,1758619550,13169.014791229994,27633.430490340004,53325.44609040001 2025-09-23,09:25:52.000,266,11055334,5565,0,1758619551,13168.98784599,28556.210951250003,53325.43211616 2025-09-23,09:25:53.000,266,11055334,5605,0,1758619552,13168.96763706,28555.957182569997,53325.522948720005 2025-09-23,09:25:54.000,266,11055328,5405,0,1758619553,13168.947428129999,26248.685294879993,53325.55788432 2025-09-23,09:25:56.000,266,11055292,5645,0,1758619555,13168.92048288999,25786.98842727,53325.641729760006 2025-09-23,09:25:57.000,266,11055334,5565,0,1758619556,13168.947428129999,29939.715499829996,53325.66967824 2025-09-23,09:25:58.000,266,11055259,6245,0,1758619557,13168.913746579994,29939.616812010005,53325.67666536 2025-09-23,09:25:59.000,266,11055270,5525,0,1758619558,13168.873328719994,31785.121340790007,53325.74653656 2025-09-23,09:26:00.000,266,11055272,5485,0,1758619559,13168.886801339999,26709.402333420003,53325.788459280004 2025-09-23,09:26:01.000,266,11055282,5565,0,1758619560,13168.90027395999,29939.144520300004,53325.84435624 2025-09-23,09:26:02.000,266,11055271,6005,0,1758619561,13168.880065029989,23017.87868937,53325.84435624 2025-09-23,09:26:03.000,266,11055140,5605,0,1758619562,13168.819438239989,28554.681290039996,53325.89326608 2025-09-23,09:26:04.000,266,11055070,5765,0,1758619563,13168.772284069993,32245.894772369997,53325.9351888 2025-09-23,09:26:05.000,266,11055355,6084,0,1758619564,13168.772284069993,32707.31672391,53325.956150160004 2025-09-23,09:26:06.000,266,11055316,5605,0,1758619565,13168.785756689998,27170.09117544,53325.97012440001 2025-09-23,09:26:07.000,266,11055265,6084,0,1758619566,13168.731866209993,28554.201949199996,53326.03300848 2025-09-23,09:26:08.000,266,11055294,5845,0,1758619567,13168.684712039998,27169.823308499996,53326.10287968 2025-09-23,09:26:09.000,266,11055301,6124,0,1758619568,13168.637557870003,30399.70647798,53326.08890544001 2025-09-23,09:26:10.000,266,11055307,6124,0,1758619569,13168.610612629993,29476.721592300004,53326.144802400006 2025-09-23,09:26:11.000,266,11055322,5365,0,1758619570,13168.529776909993,32245.04887677,53326.144802400006 2025-09-23,09:26:12.000,266,11055313,5925,0,1758619571,13168.455677500002,26246.619899790006,53326.13781528001 2025-09-23,09:26:13.000,266,11055342,5645,0,1758619572,13168.395050710002,28553.553429239997,53326.20768648 2025-09-23,09:26:14.000,266,11055313,5884,0,1758619573,13168.374841780002,30860.395319999996,53326.22864784 2025-09-23,09:26:15.000,266,11055402,5405,0,1758619574,13168.320951299997,27630.413462700002,53326.23563496001 2025-09-23,09:26:16.000,266,11055336,6045,0,1758619575,13168.287269749992,29475.946188,53326.30550616001 2025-09-23,09:26:17.000,266,11055338,5684,0,1758619576,13168.206434029991,29014.411450379994,53326.34742888 2025-09-23,09:26:18.000,266,11055334,5645,0,1758619577,13168.13233462,32705.589687059997,53326.36839024 2025-09-23,09:26:19.000,266,11055391,5884,0,1758619578,13168.038026279995,26245.71056202,53326.38236448001 2025-09-23,09:26:20.000,266,11055251,6045,0,1758619579,13167.97066318,29475.389306729994,53326.36839024 2025-09-23,09:26:21.000,266,11055383,5965,0,1758619580,13167.95045425,29475.297668040002,53326.39633872 2025-09-23,09:26:22.000,266,11055298,5565,0,1758619581,13167.84267328999,29936.649128279998,53326.35441600001 2025-09-23,09:26:23.000,266,11055292,5405,0,1758619582,13167.78204649999,30859.352048760004,53326.44524856 2025-09-23,09:26:24.000,266,11055351,6045,0,1758619583,13167.694474469994,26706.603828809995,53326.410312960004 2025-09-23,09:26:25.000,266,11055326,5925,0,1758619584,13167.620375059989,26245.047943800004,53326.44524856 2025-09-23,09:26:26.000,266,11055302,5845,0,1758619585,13167.505857789998,29474.740786769995,53326.431274320006 2025-09-23,09:26:27.000,266,11055283,6284,0,1758619586,13167.458703619988,28551.882785430003,53326.431274320006 2025-09-23,09:26:28.000,266,11055358,5725,0,1758619587,13167.350922659993,29013.22014741,53326.55005536001 2025-09-23,09:26:29.000,266,11055343,6084,0,1758619588,13167.283559559997,28551.784097609998,53326.52210688001 2025-09-23,09:26:30.000,266,11055287,5925,0,1758619589,13167.162305979997,25321.907977259994,53326.51511976 2025-09-23,09:26:31.000,266,11055281,5925,0,1758619590,13167.142097049997,32242.786106040003,53326.4941584 2025-09-23,09:26:32.000,266,11055313,5965,0,1758619591,13167.020843469996,27628.806261060003,53326.41730008 2025-09-23,09:26:33.000,266,11055303,6045,0,1758619592,13166.926535129991,27167.306769090006,53326.52210688001 2025-09-23,09:26:34.000,266,11055310,5805,0,1758619593,13166.838963099995,28551.44573937,53326.51511976 2025-09-23,09:26:35.000,266,11055324,5565,0,1758619594,13166.758127379995,27167.236277789998,53326.50813264 2025-09-23,09:26:36.000,266,11055370,5765,0,1758619595,13166.697500589995,30858.365170560006,53326.55704248 2025-09-23,09:26:37.000,266,11055388,5684,0,1758619596,13166.616664869995,29935.619955300004,53326.51511976 2025-09-23,09:26:38.000,266,11055324,5845,0,1758619597,13166.5695107,23475.98754981,53326.55704248 2025-09-23,09:26:39.000,266,11055347,6045,0,1758619598,13166.475202359994,30858.301728389997,53326.50813264 2025-09-23,09:26:40.000,266,11055340,5445,0,1758619599,13166.380894019989,35472.38026119,53326.48717128 2025-09-23,09:26:41.000,266,11055306,5684,0,1758619600,13166.273113059993,27628.50314847,53326.46620992 2025-09-23,09:26:42.000,266,11055347,5925,0,1758619601,13166.178804720003,35933.74581969,53326.50114552001 2025-09-23,09:26:43.000,266,11055342,5445,0,1758619602,13166.131650549993,35010.901916610004,53326.54306824 2025-09-23,09:26:44.000,266,11055332,5565,0,1758619603,13166.050814829992,32242.560533879994,53326.55704248 2025-09-23,09:26:45.000,266,11055337,6324,0,1758619604,13165.949770179992,29474.176856370002,53326.480184160006 2025-09-23,09:26:46.000,266,11055304,5845,0,1758619605,13165.868934459992,27628.5101976,53326.529094000005 2025-09-23,09:26:47.000,266,11055276,5884,0,1758619606,13165.788098739991,32703.94723977,53326.50813264 2025-09-23,09:26:48.000,266,11055317,6124,0,1758619607,13165.700526709996,29935.577660519994,53326.48717128 2025-09-23,09:26:49.000,266,11055351,5965,0,1758619608,13165.63316361,26244.350079929995,53326.48717128 2025-09-23,09:26:50.000,266,11055309,5884,0,1758619609,13165.51191003,27628.5101976,53326.52210688001 2025-09-23,09:26:51.000,266,11055337,5925,0,1758619610,13165.478228479995,28551.184921559994,53326.58499096 2025-09-23,09:26:52.000,266,11055337,6045,0,1758619611,13165.36371120999,27628.474951950004,53326.55005536001 2025-09-23,09:26:53.000,266,11055304,5684,0,1758619612,13165.30308441999,28551.255412860002,53326.51511976 2025-09-23,09:26:54.000,266,11055321,6165,0,1758619613,13165.228985009999,31319.5756482,53326.51511976 2025-09-23,09:26:55.000,266,11055316,5565,0,1758619614,13165.161621909989,28551.12852852,53326.52210688001 2025-09-23,09:26:57.000,266,11055316,5845,0,1758619616,13165.033632019993,29012.522283540005,53326.50813264 2025-09-23,09:26:58.000,266,11055317,6045,0,1758619617,13164.973005229993,30858.090254490002,53326.529094000005 2025-09-23,09:26:59.000,266,11055304,5245,0,1758619618,13164.892169509993,32703.679372829996,53326.51511976 2025-09-23,09:27:00.000,266,11055304,5645,0,1758619619,13164.845015339997,29935.232253149996,53326.45223568001 2025-09-23,09:27:01.000,266,11055318,5565,0,1758619620,13164.838279030002,25321.315850340005,53326.480184160006 2025-09-23,09:27:02.000,266,11055376,5405,0,1758619621,13164.797861170002,31319.476960379994,53326.51511976 2025-09-23,09:27:03.000,266,11055315,6005,0,1758619622,13164.690080209992,25782.780096660004,53326.51511976 2025-09-23,09:27:04.000,266,11055284,5605,0,1758619623,13164.649662349992,28089.791166540002,53326.55005536001 2025-09-23,09:27:05.000,266,11055251,6045,0,1758619624,13164.615980800001,31319.505156900006,53326.50114552001 2025-09-23,09:27:06.000,266,11055397,6245,0,1758619625,13164.521672459996,25321.435685549994,53326.45223568001 2025-09-23,09:27:07.000,266,11055368,5605,0,1758619626,13164.43410043,31319.610893849997,53326.54306824 2025-09-23,09:27:08.000,266,11055327,6165,0,1758619627,13164.33305578,27167.05300041,53326.47319704001 2025-09-23,09:27:09.000,266,11055379,5845,0,1758619628,13164.238747439995,32242.539386489996,53326.4941584 2025-09-23,09:27:10.000,266,11055262,5645,0,1758619629,13164.178120649995,33165.369191310005,53326.4941584 2025-09-23,09:27:11.000,266,11055318,5684,0,1758619630,13164.13096648,28090.066082610007,53326.51511976 2025-09-23,09:27:12.000,266,11055318,5645,0,1758619631,13164.016449209994,33626.90392893,53326.47319704001 2025-09-23,09:27:13.000,266,11055323,6084,0,1758619632,13163.949086109998,30858.534349680005,53326.48717128 2025-09-23,09:27:14.000,266,11055311,5965,0,1758619633,13163.868250389998,26244.505160789995,53326.46620992 2025-09-23,09:27:15.000,266,11055321,5925,0,1758619634,13163.773942049993,31319.963350349994,53326.48717128 2025-09-23,09:27:16.000,266,11055396,5565,0,1758619635,13163.686370019997,27628.876752359996,53326.42428720001 2025-09-23,09:27:17.000,266,11055333,6405,0,1758619636,13163.619006920002,23476.227220229994,53326.42428720001 2025-09-23,09:27:18.000,266,11055330,5884,0,1758619637,13163.538171200002,23937.7972035,53326.36839024 2025-09-23,09:27:19.000,266,11055365,5965,0,1758619638,13163.524698579997,29013.290638709994,53326.42428720001 2025-09-23,09:27:20.000,266,11055348,5605,0,1758619639,13163.443862859996,30858.90090444,53326.42428720001 2025-09-23,09:27:21.000,266,11055379,6205,0,1758619640,13163.389972379991,27629.1446193,53326.3893516 2025-09-23,09:27:22.000,266,11055298,5845,0,1758619641,13163.3360819,30859.091230949998,53326.410312960004 2025-09-23,09:27:23.000,266,11055354,5884,0,1758619642,13163.23503725,31320.449740320008,53326.35441600001 2025-09-23,09:27:24.000,266,11055309,6124,0,1758619643,13163.16767414999,29936.381261339993,53326.43826144 2025-09-23,09:27:25.000,266,11055328,5525,0,1758619644,13163.15420153,27629.46887928,53326.361403120005 2025-09-23,09:27:26.000,266,11055287,6124,0,1758619645,13163.080102119995,29475.206029349996,53326.291531920004 2025-09-23,09:27:27.000,266,11055319,6365,0,1758619646,13163.06662949999,29936.63503002,53326.33345464001 2025-09-23,09:27:28.000,266,11055368,5645,0,1758619647,13162.99253009,25783.922055720002,53326.37537736 2025-09-23,09:27:29.000,266,11055294,5605,0,1758619648,13162.92516698999,32243.681345549994,53326.35441600001 2025-09-23,09:27:30.000,266,11055396,5565,0,1758619649,13162.918430679994,31782.32283618,53326.27057056 2025-09-23,09:27:31.000,266,11055350,5445,0,1758619650,13162.857803889994,34089.43259388,53326.291531920004 2025-09-23,09:27:32.000,266,11055327,6045,0,1758619651,13162.783704479989,30398.24730807,53326.2496092 2025-09-23,09:27:33.000,266,11055343,6084,0,1758619652,13162.736550309994,23938.473919979995,53326.263583440006 2025-09-23,09:27:34.000,266,11055379,5805,0,1758619653,13162.723077689989,27168.357089459998,53326.28454480001 2025-09-23,09:27:35.000,266,11055326,5485,0,1758619654,13162.723077689989,28091.285582099998,53326.28454480001 2025-09-23,09:27:36.000,266,11055346,5645,0,1758619655,13162.682659829989,30398.345995890006,53326.3194804 2025-09-23,09:27:37.000,266,11055312,5884,0,1758619656,13162.642241969988,26245.71056202,53326.22864784 2025-09-23,09:27:38.000,266,11055332,5925,0,1758619657,13162.595087799993,30859.85253699,53326.21467360001 2025-09-23,09:27:39.000,266,11055347,6284,0,1758619658,13162.568142559998,29475.65717367,53326.22166072 2025-09-23,09:27:40.000,266,11055283,6005,0,1758619659,13162.534461009993,27168.67430031,53326.15178952 2025-09-23,09:27:41.000,266,11055296,5645,0,1758619660,13162.547933629998,28552.87671276,53326.18672512001 2025-09-23,09:27:42.000,266,11055378,5805,0,1758619661,13162.446888979997,31321.429569390006,53326.18672512001 2025-09-23,09:27:43.000,266,11055314,5725,0,1758619662,13162.406471119997,31782.844471799996,53326.16576376001 2025-09-23,09:27:44.000,266,11055322,5925,0,1758619663,13162.318899090002,30398.663206740006,53326.123841040004 2025-09-23,09:27:45.000,266,11055340,5565,0,1758619664,13162.359316950002,23016.172799909997,53326.16576376001 2025-09-23,09:27:46.000,266,11055403,5925,0,1758619665,13162.298690160002,32244.294619859997,53326.144802400006 2025-09-23,09:27:47.000,266,11055350,5684,0,1758619666,13162.278481230001,28553.130481440006,53326.10287968 2025-09-23,09:27:48.000,266,11055316,5565,0,1758619667,13162.278481230001,29475.96028626,53326.095892560006 2025-09-23,09:27:49.000,266,11055408,5565,0,1758619668,13162.217854440001,32244.555437670002,53326.074931200004 2025-09-23,09:27:50.000,266,11055349,6045,0,1758619669,13162.204381819996,29937.502073009993,53325.99108576 2025-09-23,09:27:51.000,266,11055301,6124,0,1758619670,13162.177436580001,30398.87468064,53326.026021360005 2025-09-23,09:27:52.000,266,11055349,6245,0,1758619671,13162.089864549991,24861.98749041,53326.00506 2025-09-23,09:27:53.000,266,11055319,5645,0,1758619672,13162.03597407,28553.327857080003,53326.01903424001 2025-09-23,09:27:54.000,266,11055340,5605,0,1758619673,13162.00902882999,30398.980417590006,53326.0399956 2025-09-23,09:27:55.000,266,11055380,5925,0,1758619674,13161.98881989999,29937.706497780004,53325.97012440001 2025-09-23,09:27:56.000,266,11055415,6165,0,1758619675,13161.901247869995,28553.51818359,53325.928201680006 2025-09-23,09:27:57.000,266,11055296,5605,0,1758619676,13161.86756631999,30399.234186269998,53325.94916304001 2025-09-23,09:27:58.000,266,11055306,5845,0,1758619677,13161.840621079995,27630.7659192,53325.89326608 2025-09-23,09:27:59.000,266,11055317,6245,0,1758619678,13161.759785359995,32706.386238749998,53325.9351888 2025-09-23,09:28:00.000,266,11055340,5645,0,1758619679,13161.70589487999,30860.705481719997,53325.85134336001 2025-09-23,09:28:01.000,266,11055316,5565,0,1758619680,13161.62505915999,29937.939119069997,53325.84435624 2025-09-23,09:28:02.000,266,11055364,5405,0,1758619681,13161.550959749999,23478.165730980007,53325.8653176 2025-09-23,09:28:03.000,266,11055338,5645,0,1758619682,13161.503805579989,31783.626925229997,53325.80243352001 2025-09-23,09:28:04.000,266,11055337,5884,0,1758619683,13161.449915099998,30860.783022150004,53325.83038200001 2025-09-23,09:28:05.000,266,11055330,5645,0,1758619684,13161.321925210003,29937.995512110007,53325.76749792 2025-09-23,09:28:06.000,266,11055195,6205,0,1758619685,13161.214144249992,32244.985434600007,53325.760510800006 2025-09-23,09:28:07.000,266,11055344,5725,0,1758619686,13161.126572219997,29476.573560570003,53325.70461384 2025-09-23,09:28:08.000,266,11055327,5884,0,1758619687,13161.045736499997,30860.754825630007,53325.70461384 2025-09-23,09:28:09.000,266,11055353,6245,0,1758619688,13160.91774661,26246.605801530008,53325.68365248001 2025-09-23,09:28:10.000,266,11055381,6205,0,1758619689,13160.863856129996,24862.29765213,53325.53692296 2025-09-23,09:28:11.000,266,11055339,5925,0,1758619690,13160.79649303,33167.709502469996,53325.56487144001 2025-09-23,09:28:12.000,266,11055318,5725,0,1758619691,13160.68871206999,28553.51818359,53325.58583280001 2025-09-23,09:28:13.000,266,11055343,5965,0,1758619692,13160.55398587,23939.38325775,53325.522948720005 2025-09-23,09:28:14.000,266,11055365,6084,0,1758619693,13160.500095389994,31321.873664579995,53325.48801312 2025-09-23,09:28:15.000,266,11055294,5645,0,1758619694,13160.419259669994,26707.795131780003,53325.44609040001 2025-09-23,09:28:16.000,266,11055332,5605,0,1758619695,13160.311478709998,33167.554421609995,53325.39718056001 2025-09-23,09:28:17.000,266,11055255,6124,0,1758619696,13160.230642989998,25784.873688270003,53325.31333512 2025-09-23,09:28:18.000,266,11055327,5965,0,1758619697,13160.196961439993,29937.551416920003,53325.29936088001 2025-09-23,09:28:19.000,266,11055313,5925,0,1758619698,13160.095916789993,33628.77194838,53325.21551544 2025-09-23,09:28:20.000,266,11055369,6005,0,1758619699,13160.028553689997,34551.53831103,53325.236476800004 2025-09-23,09:28:21.000,266,11055295,6045,0,1758619700,13159.927509039997,35474.1918876,53325.11070864001 2025-09-23,09:28:22.000,266,11055335,6124,0,1758619701,13159.860145940002,28091.645087729994,53325.05481168 2025-09-23,09:28:23.000,266,11055392,5765,0,1758619702,13159.799519150001,33167.117375550006,53325.01288896001 2025-09-23,09:28:24.000,266,11055331,6045,0,1758619703,13159.6984745,29475.762910620004,53324.956992 2025-09-23,09:28:25.000,266,11055360,5684,0,1758619704,13159.631111399991,26707.301692680005,53324.86615944 2025-09-23,09:28:26.000,266,11055349,5965,0,1758619705,13159.543539369995,33166.89885252,53324.79628824001 2025-09-23,09:28:27.000,266,11055308,5565,0,1758619706,13159.462703649995,27168.554465099995,53324.79628824001 2025-09-23,09:28:28.000,266,11055344,5645,0,1758619707,13159.381867929995,30859.753849169996,53324.76833976 2025-09-23,09:28:29.000,266,11055333,6045,0,1758619708,13159.26735065999,33628.264411020005,53324.70545568001 2025-09-23,09:28:30.000,266,11055333,5805,0,1758619709,13159.166306009989,35473.76189066999,53324.6425716 2025-09-23,09:28:31.000,266,11055334,5565,0,1758619710,13159.065261359989,28091.25738558,53324.60763600001 2025-09-23,09:28:32.000,266,11055338,5645,0,1758619711,13158.957480399993,31321.00662159,53324.59366176 2025-09-23,09:28:33.000,266,11055361,6124,0,1758619712,13158.876644679993,34550.88979107,53324.52379056 2025-09-23,09:28:34.000,266,11055340,5684,0,1758619713,13158.789072649997,28091.067059070003,53324.50981632001 2025-09-23,09:28:35.000,266,11055337,6005,0,1758619714,13158.701500620002,26245.456793339996,53324.432958 2025-09-23,09:28:36.000,266,11055332,5645,0,1758619715,13158.593719659992,24399.88177326,53324.349112560005 2025-09-23,09:28:37.000,266,11055317,6445,0,1758619716,13158.492675009991,25322.584693740006,53324.34212544001 2025-09-23,09:28:38.000,266,11055404,5405,0,1758619717,13158.425311909996,29936.698472189993,53324.28622848 2025-09-23,09:28:39.000,266,11055274,5485,0,1758619718,13158.29732202,26706.780057059994,53324.1884088 2025-09-23,09:28:40.000,266,11055365,6045,0,1758619719,13158.243431539995,29013.833421720003,53324.132511840005 2025-09-23,09:28:41.000,266,11055373,6324,0,1758619720,13158.122177959995,29475.269471520005,53324.16744744 2025-09-23,09:28:42.000,266,11055276,5684,0,1758619721,13158.021133309994,28552.41851931,53324.111550480004 2025-09-23,09:28:43.000,266,11055362,5605,0,1758619722,13157.926824969989,24399.811281960006,53324.0486664 2025-09-23,09:28:44.000,266,11055356,5525,0,1758619723,13157.812307699998,33166.433609939995,53323.95783384001 2025-09-23,09:28:45.000,266,11055326,5605,0,1758619724,13157.691054119998,29475.1707837,53323.915911120006 2025-09-23,09:28:46.000,266,11055332,5605,0,1758619725,13157.637163639993,25322.48600592,53323.88796264001 2025-09-23,09:28:47.000,266,11055308,5965,0,1758619726,13157.542855300002,30397.93009722,53323.78315584 2025-09-23,09:28:48.000,266,11055342,5525,0,1758619727,13157.475492199992,32243.519215559994,53323.74123312001 2025-09-23,09:28:49.000,266,11055332,5245,0,1758619728,13157.414865409992,32243.483969909998,53323.72027176001 2025-09-23,09:28:50.000,266,11055295,5925,0,1758619729,13157.334029689991,28090.792143,53323.678349040005 2025-09-23,09:28:51.000,266,11055317,6084,0,1758619730,13157.232985039991,29475.01570284,53323.58751648 2025-09-23,09:28:52.000,266,11055354,5565,0,1758619731,13157.15214931999,30397.789114619998,53323.53860664 2025-09-23,09:28:53.000,266,11055280,5725,0,1758619732,13157.084786219995,31320.569575529997,53323.4896968 2025-09-23,09:28:54.000,266,11055193,6045,0,1758619733,13156.99721419,30397.676328539994,53323.50367104001 2025-09-23,09:28:55.000,266,11055355,5884,0,1758619734,13156.9365874,29936.31077004,53323.412838480006 2025-09-23,09:28:56.000,266,11055348,5565,0,1758619735,13156.822070129994,28090.62296388,53323.32899304 2025-09-23,09:28:57.000,266,11055294,5965,0,1758619736,13156.721025479994,30397.59173898,53323.25912184 2025-09-23,09:28:58.000,266,11055305,6205,0,1758619737,13156.667134999989,25322.225188109995,53323.23117336 2025-09-23,09:28:59.000,266,11055298,5525,0,1758619738,13156.606508209989,29013.459817830008,53323.210212 2025-09-23,09:29:00.000,266,11055356,5684,0,1758619739,13156.539145109993,30397.669279409994,53323.16130216 2025-09-23,09:29:01.000,266,11055335,6245,0,1758619740,13156.431364149998,28090.63001301,53323.1054052 2025-09-23,09:29:02.000,266,11055302,5725,0,1758619741,13156.411155219997,31781.885790119995,53323.077456720006 2025-09-23,09:29:03.000,266,11055370,5765,0,1758619742,13156.364001050002,29013.53735826,53322.99361128 2025-09-23,09:29:04.000,266,11055298,5684,0,1758619743,13156.276429019992,27167.934141660007,53322.91675296 2025-09-23,09:29:05.000,266,11055277,6124,0,1758619744,13156.269692709997,29474.952260670005,53322.88181736001 2025-09-23,09:29:06.000,266,11055301,6165,0,1758619745,13156.215802229992,26706.575632289998,53322.81893328 2025-09-23,09:29:07.000,266,11055385,6245,0,1758619746,13156.175384369992,30859.21106616,53322.7560492 2025-09-23,09:29:08.000,266,11055348,5525,0,1758619747,13156.155175439992,31320.668263350002,53322.67919088 2025-09-23,09:29:09.000,266,11055295,5925,0,1758619748,13156.141702820001,27629.49002667,53322.721113600004 2025-09-23,09:29:10.000,266,11055305,6084,0,1758619749,13156.074339719991,29013.71358651,53322.67919088 2025-09-23,09:29:11.000,266,11055349,6084,0,1758619750,13156.04065817,28090.996567769995,53322.64425528001 2025-09-23,09:29:12.000,266,11055367,6045,0,1758619751,13156.033921859991,25783.92910485,53322.5813712 2025-09-23,09:29:13.000,266,11055329,6205,0,1758619752,13155.986767689996,26245.344007260006,53322.53944848 2025-09-23,09:29:14.000,266,11055342,5645,0,1758619753,13156.006976619996,29936.684373929995,53322.455603040005 2025-09-23,09:29:15.000,266,11055384,5725,0,1758619754,13155.95982245,32243.76593511,53322.42066744 2025-09-23,09:29:16.000,266,11055401,6245,0,1758619755,13155.946349829996,29936.76896349,53322.41368032 2025-09-23,09:29:17.000,266,11055384,5925,0,1758619756,13155.95308613999,29013.960306060006,53322.39271896 2025-09-23,09:29:18.000,266,11055373,6084,0,1758619757,13155.89245934999,30859.619915699994,53322.39970608001 2025-09-23,09:29:19.000,266,11055392,5725,0,1758619758,13155.89919566,28091.10935385,53322.32284776 2025-09-23,09:29:20.000,266,11055362,5645,0,1758619759,13155.85204148999,28552.503108870005,53322.29489928 2025-09-23,09:29:21.000,266,11055390,5605,0,1758619760,13155.85204148999,27168.279549030005,53322.3018864 2025-09-23,09:29:22.000,266,11055352,5684,0,1758619761,13155.885723039995,29013.974404320004,53322.3018864 2025-09-23,09:29:23.000,266,11055294,5884,0,1758619762,13155.87898673,26706.892843139998,53322.25297656 2025-09-23,09:29:24.000,266,11055370,5765,0,1758619763,13155.926140899996,30859.605817439995,53322.218040960004 2025-09-23,09:29:25.000,266,11055429,6165,0,1758619764,13155.905931969995,32243.695443810007,53322.169131120005 2025-09-23,09:29:26.000,266,11055375,5884,0,1758619765,13155.87898673,32705.138542739995,53322.218040960004 2025-09-23,09:29:27.000,266,11055327,6165,0,1758619766,13155.905931969995,31320.809245950004,53322.218040960004 2025-09-23,09:29:28.000,266,11055346,5645,0,1758619767,13155.91940459,29936.571587850005,53322.1970796 2025-09-23,09:29:29.000,266,11055287,6205,0,1758619768,13155.95982245,33627.72162801,53322.169131120005 2025-09-23,09:29:30.000,266,11055413,6365,0,1758619769,13156.006976619996,30859.295655719994,53322.07829856 2025-09-23,09:29:31.000,266,11055338,5684,0,1758619770,13156.006976619996,29474.952260670005,53322.10624704 2025-09-23,09:29:32.000,266,11055289,6124,0,1758619771,13156.027185549996,28090.700504310007,53322.14816976 2025-09-23,09:29:33.000,266,11055341,6084,0,1758619772,13156.013712929991,30858.999592260006,53322.0573372 2025-09-23,09:29:34.000,266,11055364,5845,0,1758619773,13156.033921859991,31781.787102300004,53322.09925992 2025-09-23,09:29:35.000,266,11055386,5805,0,1758619774,13156.027185549996,27629.13757017,53322.06432432001 2025-09-23,09:29:36.000,266,11055343,5805,0,1758619775,13156.02044924,31320.21711903,53322.09925992 2025-09-23,09:29:37.000,266,11055353,6165,0,1758619776,13156.006976619996,27167.504144730003,53322.1272084 2025-09-23,09:29:38.000,266,11055309,6165,0,1758619777,13155.95308613999,32242.80725343,53322.09227280001 2025-09-23,09:29:39.000,266,11055297,6045,0,1758619778,13155.926140899996,35472.56353857,53322.0573372 2025-09-23,09:29:40.000,266,11055312,5684,0,1758619779,13155.926140899996,28551.473935889997,53322.03637584 2025-09-23,09:29:41.000,266,11055399,6084,0,1758619780,13155.885723039995,30397.020759449995,53322.02240160001 2025-09-23,09:29:42.000,266,11055370,5605,0,1758619781,13155.8587778,26244.44171862,53322.050350080004 2025-09-23,09:29:43.000,266,11055294,5645,0,1758619782,13155.81835994,25782.99157056,53322.03637584 2025-09-23,09:29:44.000,266,11055331,5965,0,1758619783,13155.79141469999,29474.134561590006,53321.93855616 2025-09-23,09:29:45.000,266,11055326,5684,0,1758619784,13155.804887319995,29012.698511790004,53321.98047888 2025-09-23,09:29:46.000,266,11055355,6124,0,1758619785,13155.77120576999,27167.031853020002,53322.001440240005 2025-09-23,09:29:47.000,266,11055350,6005,0,1758619786,13155.744260529995,28089.79821567,53321.903620560006 2025-09-23,09:29:48.000,266,11055383,6084,0,1758619787,13155.6566885,33165.18591393001,53321.92458192001 2025-09-23,09:29:49.000,266,11055349,6124,0,1758619788,13155.61627064,27166.996607370005,53321.903620560006 2025-09-23,09:29:50.000,266,11055363,6124,0,1758619789,13155.602798019994,29012.57162745,53321.903620560006 2025-09-23,09:29:51.000,266,11055322,5645,0,1758619790,13155.582589089994,28551.11443026,53321.92458192001 2025-09-23,09:29:52.000,266,11055325,6405,0,1758619791,13155.528698609989,28089.65018394,53321.9175948 2025-09-23,09:29:53.000,266,11055363,6045,0,1758619792,13155.495017059999,35010.683393579995,53321.88964632 2025-09-23,09:29:54.000,266,11055334,5565,0,1758619793,13155.434390269998,29012.43064485,53321.86868496 2025-09-23,09:29:55.000,266,11055346,5605,0,1758619794,13155.380499789993,28089.629036550003,53321.81977512 2025-09-23,09:29:56.000,266,11055319,6205,0,1758619795,13155.346818239988,28089.572643510008,53321.82676224001 2025-09-23,09:29:57.000,266,11055350,5684,0,1758619796,13155.313136689998,27166.74988782,53321.81977512 2025-09-23,09:29:58.000,266,11055339,6084,0,1758619797,13155.212092039998,33626.311802009994,53321.76387816 2025-09-23,09:29:59.000,266,11055331,6405,0,1758619798,13155.137992629992,29473.669319010005,53321.79881376 2025-09-23,09:30:00.000,266,11055300,5605,0,1758619799,13155.158201559992,33164.90394873,53321.79881376 2025-09-23,09:30:01.000,266,11055273,6284,0,1758619800,13155.090838459997,32703.439702410004,53321.77785240001 2025-09-23,09:30:02.000,266,11055353,6124,0,1758619801,13155.084102150002,26705.186953680008,53321.812788 2025-09-23,09:30:03.000,266,11055387,6205,0,1758619802,13155.003266430002,33164.875752210006,53321.714968320004 2025-09-23,09:30:04.000,266,11055365,6045,0,1758619803,13155.016739049992,29012.205072690005,53321.77785240001 2025-09-23,09:30:05.000,266,11055415,6124,0,1758619804,13154.976321189992,24398.175883799995,53321.74990392 2025-09-23,09:30:06.000,266,11055360,5765,0,1758619805,13154.922430710001,27166.55956131,53321.74990392 2025-09-23,09:30:07.000,266,11055290,5925,0,1758619806,13154.902221780001,29012.10638487,53321.72894256001 2025-09-23,09:30:08.000,266,11055371,6124,0,1758619807,13154.861803920001,29934.964386210006,53321.65208424 2025-09-23,09:30:09.000,266,11055299,6084,0,1758619808,13154.855067609991,32241.778080450007,53321.6730456 2025-09-23,09:30:10.000,266,11055282,5765,0,1758619809,13154.84159499,31318.92712824,53321.69400696 2025-09-23,09:30:11.000,266,11055326,5684,0,1758619810,13154.80117713,30857.48402931,53321.6730456 2025-09-23,09:30:12.000,266,11055360,5725,0,1758619811,13154.74055034,27627.685449390003,53321.680032719996 2025-09-23,09:30:13.000,266,11055372,5605,0,1758619812,13154.73381402999,31780.144655009994,53321.65208424 2025-09-23,09:30:14.000,266,11055339,6124,0,1758619813,13154.71360509999,27627.593810699997,53321.59618728 2025-09-23,09:30:15.000,266,11055243,5965,0,1758619814,13154.65297830999,35009.767006680006,53321.498367600005 2025-09-23,09:30:16.000,266,11055329,5805,0,1758619815,13154.626033069995,31779.869738940004,53321.58920016001 2025-09-23,09:30:17.000,266,11055347,6205,0,1758619816,13154.61256044999,31779.869738940004,53321.63811000001 2025-09-23,09:30:18.000,266,11055326,5805,0,1758619817,13154.61256044999,27627.276599849996,53321.617148640005 2025-09-23,09:30:19.000,266,11055298,5525,0,1758619818,13154.59908783,33163.95936531,53321.617148640005 2025-09-23,09:30:20.000,266,11055300,5725,0,1758619819,13154.57214258999,29934.132588869994,53321.64509712 2025-09-23,09:30:21.000,266,11055352,5765,0,1758619820,13154.53846104,33625.169842949996,53321.63112288 2025-09-23,09:30:22.000,266,11055327,5925,0,1758619821,13154.53172472999,28549.82443947,53321.61016152001 2025-09-23,09:30:23.000,266,11055187,6165,0,1758619822,13154.49130686999,28088.310849240006,53321.56125168001 2025-09-23,09:30:24.000,266,11055269,6245,0,1758619823,13154.43068007999,30395.279624339993,53321.62413576 2025-09-23,09:30:25.000,266,11055317,6084,0,1758619824,13154.43741639,28549.634112960004,53321.58221304 2025-09-23,09:30:26.000,266,11055365,5884,0,1758619825,13154.39699853,30856.532396759998,53321.58221304 2025-09-23,09:30:27.000,266,11055324,6205,0,1758619826,13154.383525909994,26703.946306800004,53321.547277440004 2025-09-23,09:30:28.000,266,11055375,6124,0,1758619827,13154.302690189994,24397.01982648,53321.5333032 2025-09-23,09:30:29.000,266,11055355,6245,0,1758619828,13154.289217569989,33163.402484039994,53321.59618728 2025-09-23,09:30:30.000,266,11055369,6005,0,1758619829,13154.248799709989,26242.566650039997,53321.58920016001 2025-09-23,09:30:31.000,266,11055406,5845,0,1758619830,13154.201645539993,29010.774099300004,53321.55426456 2025-09-23,09:30:32.000,266,11055371,5965,0,1758619831,13154.161227679993,31317.80631657,53321.56125168001 2025-09-23,09:30:33.000,266,11055316,5684,0,1758619832,13154.161227679993,26242.411569179996,53321.55426456 2025-09-23,09:30:34.000,266,11055341,5925,0,1758619833,13154.107337199988,29933.533412820005,53321.47740624 2025-09-23,09:30:35.000,266,11055314,5725,0,1758619834,13154.134282439998,30394.90602045,53321.59618728 2025-09-23,09:30:36.000,266,11055342,5525,0,1758619835,13154.107337199988,24396.82949997,53321.547277440004 2025-09-23,09:30:37.000,266,11055323,6245,0,1758619836,13154.060183029993,30394.88487306,53321.54029032001 2025-09-23,09:30:38.000,266,11055297,5965,0,1758619837,13153.999556239993,29472.090313890003,53321.56125168001 2025-09-23,09:30:39.000,266,11055364,5725,0,1758619838,13154.026501480002,25319.504223929995,53321.56125168001 2025-09-23,09:30:40.000,266,11055312,5605,0,1758619839,13153.972610999997,29010.583772790007,53321.64509712 2025-09-23,09:30:41.000,266,11055335,6324,0,1758619840,13153.952402069997,30394.694546550003,53321.70099408 2025-09-23,09:30:42.000,266,11055315,6005,0,1758619841,13153.952402069997,29471.914085640004,53321.6031744 2025-09-23,09:30:43.000,266,11055353,6205,0,1758619842,13153.891775279997,31778.875811610007,53321.568238800006 2025-09-23,09:30:44.000,266,11055365,6124,0,1758619843,13153.878302659992,30855.933220709994,53321.617148640005 2025-09-23,09:30:45.000,266,11055305,5965,0,1758619844,13153.878302659992,32240.149731419995,53321.65907136001 2025-09-23,09:30:46.000,266,11055296,5485,0,1758619845,13153.810939559997,29471.780152170002,53321.63811000001 2025-09-23,09:30:47.000,266,11055388,5645,0,1758619846,13153.730103839996,31317.256484430007,53321.59618728 2025-09-23,09:30:48.000,266,11055343,6084,0,1758619847,13153.723367530001,29933.047022850005,53321.63811000001 2025-09-23,09:30:49.000,266,11055343,6084,0,1758619848,13153.757049079992,28087.486101029994,53321.64509712 2025-09-23,09:30:50.000,266,11055346,5605,0,1758619849,13153.689685979996,31317.17189487,53321.65208424 2025-09-23,09:30:51.000,266,11055393,5925,0,1758619850,13153.696422289991,26241.826491390006,53321.63811000001 2025-09-23,09:30:52.000,266,11055295,6205,0,1758619851,13153.689685979996,29933.004728069995,53321.72195544 2025-09-23,09:30:53.000,266,11055357,6124,0,1758619852,13153.649268119996,31778.6149938,53321.666058480005 2025-09-23,09:30:54.000,266,11055318,5645,0,1758619853,13153.642531810001,29010.308856720003,53321.680032719996 2025-09-23,09:30:55.000,266,11055346,5565,0,1758619854,13153.62232288,29933.047022850005,53321.6730456 2025-09-23,09:30:56.000,266,11055355,6165,0,1758619855,13153.656004429991,31317.200091389997,53321.69400696 2025-09-23,09:30:57.000,266,11055304,5884,0,1758619856,13153.595377639991,28087.521346680005,53321.6730456 2025-09-23,09:30:58.000,266,11055291,6245,0,1758619857,13153.595377639991,29010.33000411,53321.680032719996 2025-09-23,09:30:59.000,266,11055338,5565,0,1758619858,13153.629059189996,29010.32295498,53321.75689104001 2025-09-23,09:31:00.000,266,11055311,6124,0,1758619859,13153.55495977999,30394.532416560003,53321.784839520005 2025-09-23,09:31:01.000,266,11055328,5645,0,1758619860,13153.5010693,28087.59183798,53321.7429168 2025-09-23,09:31:02.000,266,11055278,5565,0,1758619861,13153.43370619999,28549.03493691,53321.75689104001 2025-09-23,09:31:03.000,266,11055309,6045,0,1758619862,13153.39328833999,26703.474015090003,53321.81977512 2025-09-23,09:31:04.000,266,11055384,5884,0,1758619863,13153.37981572,29471.780152170002,53321.74990392 2025-09-23,09:31:05.000,266,11055322,5684,0,1758619864,13153.325925239995,27626.28972165,53321.79182664 2025-09-23,09:31:06.000,266,11055315,6165,0,1758619865,13153.265298449995,28549.126575600007,53321.82676224001 2025-09-23,09:31:07.000,266,11055337,6245,0,1758619866,13153.25182582999,31778.875811610007,53321.82676224001 2025-09-23,09:31:08.000,266,11055340,5605,0,1758619867,13153.224880589994,25319.405536110004,53321.812788 2025-09-23,09:31:09.000,266,11055351,6084,0,1758619868,13153.204671659994,29471.921134770004,53321.79881376 2025-09-23,09:31:10.000,266,11055340,5765,0,1758619869,13153.19119903999,27626.395458600004,53321.812788 2025-09-23,09:31:11.000,266,11055339,6205,0,1758619870,13153.177726419999,32240.24841924,53321.77785240001 2025-09-23,09:31:12.000,266,11055346,5285,0,1758619871,13153.137308559999,27626.44480251,53321.80580088001 2025-09-23,09:31:13.000,266,11055331,6045,0,1758619872,13153.096890699999,28087.761017099998,53321.82676224001 2025-09-23,09:31:14.000,266,11055345,6124,0,1758619873,13153.103627009994,26242.284684840008,53321.94554328001 2025-09-23,09:31:15.000,266,11055369,6045,0,1758619874,13153.090154389989,28087.90904883,53321.91060768 2025-09-23,09:31:16.000,266,11055382,5605,0,1758619875,13153.063209149994,27165.12858792,53321.882659200004 2025-09-23,09:31:17.000,266,11055327,6365,0,1758619876,13153.056472839999,29010.717706259995,53321.833749360005 2025-09-23,09:31:18.000,266,11055391,6045,0,1758619877,13153.009318669989,27165.13563705,53321.82676224001 2025-09-23,09:31:19.000,266,11055360,5845,0,1758619878,13152.995846049998,26242.425667439995,53321.903620560006 2025-09-23,09:31:20.000,266,11055300,5405,0,1758619879,13152.995846049998,35008.72373544,53321.93855616 2025-09-23,09:31:21.000,266,11055414,5605,0,1758619880,13152.975637119998,31317.714677879994,53321.89663344001 2025-09-23,09:31:22.000,266,11055321,5884,0,1758619881,13152.955428189998,29472.160805189997,53321.93156904 2025-09-23,09:31:23.000,266,11055306,5565,0,1758619882,13152.948691879988,27165.192030089995,53321.96650464 2025-09-23,09:31:24.000,266,11055302,5645,0,1758619883,13152.935219259998,29933.639149769995,53321.987466 2025-09-23,09:31:25.000,266,11055356,5645,0,1758619884,13152.901537709993,28088.085277079997,53321.92458192001 2025-09-23,09:31:26.000,266,11055282,5925,0,1758619885,13152.894801399998,31317.876807869994,53321.93855616 2025-09-23,09:31:27.000,266,11055336,5645,0,1758619886,13152.894801399998,29472.344082569994,53321.97349176001 2025-09-23,09:31:28.000,266,11055321,6124,0,1758619887,13152.874592469998,28549.584769049994,53321.903620560006 2025-09-23,09:31:29.000,266,11055321,6045,0,1758619888,13152.867856159988,29472.43572126,53322.02938872 2025-09-23,09:31:30.000,266,11055200,5525,0,1758619889,13152.847647230003,29472.407524740003,53321.987466 2025-09-23,09:31:31.000,266,11055370,5605,0,1758619890,13152.813965679998,31318.081232640005,53322.050350080004 2025-09-23,09:31:32.000,266,11055268,5684,0,1758619891,13152.800493059993,25319.969466509996,53322.00842736 2025-09-23,09:31:33.000,266,11055346,5765,0,1758619892,13152.780284129993,29933.815378019994,53322.04336296001 2025-09-23,09:31:34.000,266,11055275,6045,0,1758619893,13152.766811510002,27165.572683110004,53322.09227280001 2025-09-23,09:31:35.000,266,11055277,6045,0,1758619894,13152.739866269992,32240.861693550003,53322.10624704 2025-09-23,09:31:36.000,266,11055317,6084,0,1758619895,13152.733129959997,32702.311841610004,53322.13419552 2025-09-23,09:31:37.000,266,11055258,5565,0,1758619896,13152.739866269992,31318.201067849994,53322.071311440006 2025-09-23,09:31:38.000,266,11055285,6084,0,1758619897,13152.679239479992,29011.330980569997,53322.09925992 2025-09-23,09:31:39.000,266,11055360,5525,0,1758619898,13152.712921029997,28549.916078160008,53322.08528568 2025-09-23,09:31:40.000,266,11055353,6124,0,1758619899,13152.726393650002,29011.387373610007,53322.071311440006 2025-09-23,09:31:41.000,266,11055271,5965,0,1758619900,13152.685975790002,33625.395415110004,53322.08528568 2025-09-23,09:31:42.000,266,11055297,6045,0,1758619901,13152.679239479992,29472.823423409995,53322.071311440006 2025-09-23,09:31:43.000,266,11055254,5605,0,1758619902,13152.699448409992,27165.868746570006,53322.08528568 2025-09-23,09:31:44.000,266,11055249,6084,0,1758619903,13152.672503169997,31779.827444159993,53322.183105359996 2025-09-23,09:31:45.000,266,11055315,5805,0,1758619904,13152.659030549992,27627.38938593,53322.14816976 2025-09-23,09:31:46.000,266,11055334,5684,0,1758619905,13152.679239479992,29011.64114229,53322.20406672 2025-09-23,09:31:47.000,266,11055257,6165,0,1758619906,13152.618612689992,29011.676387939995,53322.1970796 2025-09-23,09:31:48.000,266,11055260,5645,0,1758619907,13152.598403759992,25320.533396910003,53322.1970796 2025-09-23,09:31:49.000,266,11055337,6124,0,1758619908,13152.598403759992,27166.136613509996,53322.21105384001 2025-09-23,09:31:50.000,266,11055307,5965,0,1758619909,13152.551249589997,27627.643154610007,53322.183105359996 2025-09-23,09:31:51.000,266,11055291,5845,0,1758619910,13152.544513280001,31780.285637609995,53322.287912160005 2025-09-23,09:31:52.000,266,11055271,5925,0,1758619911,13152.497359109992,31319.018766930007,53322.29489928 2025-09-23,09:31:53.000,266,11055317,6245,0,1758619912,13152.463677560001,26243.673363449998,53322.30887352001 2025-09-23,09:31:54.000,266,11055345,5884,0,1758619913,13152.450204939996,30857.695503209994,53322.350796239996 2025-09-23,09:31:55.000,266,11055303,5925,0,1758619914,13152.436732319991,30857.822387549997,53322.239002320006 2025-09-23,09:31:56.000,266,11055297,6124,0,1758619915,13152.470413869996,32703.446751540003,53322.28092504001 2025-09-23,09:31:57.000,266,11055306,5845,0,1758619916,13152.497359109992,35471.830429049995,53322.287912160005 2025-09-23,09:31:58.000,266,11055347,6284,0,1758619917,13152.456941249991,31780.71563454,53322.34380912 2025-09-23,09:31:59.000,266,11055325,5965,0,1758619918,13152.477150179991,30396.65420469,53322.350796239996 2025-09-23,09:32:00.000,266,11055325,6084,0,1758619919,13152.463677560001,32242.271519550006,53322.35778336001 2025-09-23,09:32:01.000,266,11055306,5525,0,1758619920,13152.490622799996,26244.152704289998,53322.39271896 2025-09-23,09:32:02.000,266,11055040,5725,0,1758619921,13152.456941249991,27166.933165199996,53322.406693200006 2025-09-23,09:32:03.000,266,11055064,5405,0,1758619922,13152.504095420001,31319.617942979996,53322.39970608001 2025-09-23,09:32:04.000,266,11055073,6165,0,1758619923,13152.517568039992,29012.656217009993,53322.39271896 2025-09-23,09:32:05.000,266,11055014,5645,0,1758619924,13152.504095420001,28089.854608709997,53322.5115 2025-09-23,09:32:06.000,266,11055098,5725,0,1758619925,13152.497359109992,26705.666294520008,53322.46957728 2025-09-23,09:32:07.000,266,11055101,6245,0,1758619926,13152.490622799996,33165.376240440004,53322.49053864 2025-09-23,09:32:08.000,266,11055082,5525,0,1758619927,13152.463677560001,28551.304756769998,53322.504512880005 2025-09-23,09:32:09.000,266,11055023,6084,0,1758619928,13152.531040659997,28551.340002419995,53322.49053864 2025-09-23,09:32:10.000,266,11055048,5525,0,1758619929,13152.497359109992,31319.758925579998,53322.47656440001 2025-09-23,09:32:11.000,266,11055018,5925,0,1758619930,13152.483886490001,29935.528316609998,53322.53944848 2025-09-23,09:32:12.000,266,11055025,5965,0,1758619931,13152.450204939996,24860.168814870005,53322.5813712 2025-09-23,09:32:13.000,266,11055036,5565,0,1758619932,13152.456941249991,29935.619955300004,53322.54643560001 2025-09-23,09:32:14.000,266,11055031,6045,0,1758619933,13152.463677560001,36395.16777123,53322.63726816 2025-09-23,09:32:15.000,266,11055112,5445,0,1758619934,13152.443468630001,28551.375248070006,53322.63726816 2025-09-23,09:32:16.000,266,11055042,5765,0,1758619935,13152.450204939996,31319.794171229994,53322.60931968 2025-09-23,09:32:17.000,266,11054875,5884,0,1758619936,13152.456941249991,33626.826388500005,53322.672203760005 2025-09-23,09:32:18.000,266,11054921,6245,0,1758619937,13152.40305077,32242.623976050003,53322.623293920005 2025-09-23,09:32:19.000,266,11055090,5845,0,1758619938,13152.40305077,31781.35005624,53322.74906208 2025-09-23,09:32:20.000,266,11055010,5765,0,1758619939,13152.389578149996,29935.725692249995,53322.7560492 2025-09-23,09:32:21.000,266,11055010,5525,0,1758619940,13152.40305077,31781.328908850002,53322.79797192 2025-09-23,09:32:22.000,266,11054988,5925,0,1758619941,13152.36263291,29474.409477659996,53322.78399768001 2025-09-23,09:32:23.000,266,11055076,5684,0,1758619942,13152.36263291,29935.796183550003,53322.79797192 2025-09-23,09:32:24.000,266,11055070,5684,0,1758619943,13152.33568766999,28090.263458250003,53322.7560492 2025-09-23,09:32:25.000,266,11054966,5605,0,1758619944,13152.328951359996,30397.422559860002,53322.790984800005 2025-09-23,09:32:26.000,266,11055030,5684,0,1758619945,13152.36263291,29936.014706579997,53322.8259204 2025-09-23,09:32:27.000,266,11054956,5845,0,1758619946,13152.376105529991,28551.847539780007,53322.90277872001 2025-09-23,09:32:28.000,266,11055017,6045,0,1758619947,13152.38284184,29474.69849199,53322.888804480004 2025-09-23,09:32:29.000,266,11055022,5684,0,1758619948,13152.429996009996,35011.627977,53322.909765840006 2025-09-23,09:32:30.000,266,11055077,5845,0,1758619949,13152.443468630001,29013.438670439995,53322.93072720001 2025-09-23,09:32:31.000,266,11055013,5925,0,1758619950,13152.416523389991,27629.30674929,53322.86085600001 2025-09-23,09:32:32.000,266,11055022,5684,0,1758619951,13152.40305077,29013.55145652,53322.9656628 2025-09-23,09:32:33.000,266,11055042,5565,0,1758619952,13152.504095420001,29013.579653039997,53323.007585520005 2025-09-23,09:32:34.000,266,11055035,6124,0,1758619953,13152.510831729996,35473.345992,53323.007585520005 2025-09-23,09:32:35.000,266,11055093,5925,0,1758619954,13152.477150179991,28552.25638932,53323.00059840001 2025-09-23,09:32:36.000,266,11055065,6084,0,1758619955,13152.504095420001,30397.93714635,53323.06348248 2025-09-23,09:32:37.000,266,11055007,6165,0,1758619956,13152.470413869996,28090.9331256,53323.09841808001 2025-09-23,09:32:38.000,266,11055017,6165,0,1758619957,13152.456941249991,32704.955265359997,53323.04252112 2025-09-23,09:32:39.000,266,11055047,6045,0,1758619958,13152.477150179991,25322.549448089994,53323.11937944001 2025-09-23,09:32:40.000,266,11055016,5765,0,1758619959,13152.450204939996,30397.993539389994,53323.126366560005 2025-09-23,09:32:41.000,266,11055065,6045,0,1758619960,13152.443468630001,32243.681345549994,53323.09841808001 2025-09-23,09:32:42.000,266,11055011,6124,0,1758619961,13152.436732319991,25784.027792670007,53323.175276400005 2025-09-23,09:32:43.000,266,11055027,6205,0,1758619962,13152.429996009996,31320.929081160008,53323.18226352 2025-09-23,09:32:44.000,266,11055008,5684,0,1758619963,13152.396314459991,26245.477940729994,53323.23816048001 2025-09-23,09:32:45.000,266,11055071,5925,0,1758619964,13152.34242398,29475.410454120007,53323.23816048001 2025-09-23,09:32:46.000,266,11055061,6005,0,1758619965,13152.349160289996,30859.577620919998,53323.25912184 2025-09-23,09:32:47.000,266,11055030,5925,0,1758619966,13152.349160289996,27168.371187719997,53323.25213472 2025-09-23,09:32:48.000,266,11054872,5605,0,1758619967,13152.308742429996,30398.275504589998,53323.27309608 2025-09-23,09:32:49.000,266,11055045,6165,0,1758619968,13152.34242398,31782.541359209994,53323.31501880001 2025-09-23,09:32:50.000,266,11055077,5965,0,1758619969,13152.308742429996,29014.157681700002,53323.294057440005 2025-09-23,09:32:51.000,266,11054900,5485,0,1758619970,13152.248115639995,29937.079125210003,53323.30803168 2025-09-23,09:32:52.000,266,11055075,6205,0,1758619971,13152.248115639995,29014.284566040005,53323.32200592 2025-09-23,09:32:53.000,266,11055001,6084,0,1758619972,13152.227906709995,29014.32686082,53323.36392864001 2025-09-23,09:32:54.000,266,11055058,5445,0,1758619973,13152.26158826,30860.01466698,53323.36392864001 2025-09-23,09:32:55.000,266,11055045,6205,0,1758619974,13152.24137933,33628.532277959996,53323.4198256 2025-09-23,09:32:56.000,266,11055075,6284,0,1758619975,13152.26158826,31321.549404599995,53323.40585136001 2025-09-23,09:32:57.000,266,11055055,6324,0,1758619976,13152.248115639995,29475.946188,53323.44777408 2025-09-23,09:32:58.000,266,11055083,6084,0,1758619977,13152.18075254,29937.368139540005,53323.412838480006 2025-09-23,09:32:59.000,266,11055077,5845,0,1758619978,13152.167279919995,29937.396336060003,53323.45476120001 2025-09-23,09:33:00.000,266,11055027,6045,0,1758619979,13152.16054361,29014.66521906,53323.37091576 2025-09-23,09:33:01.000,266,11055060,5565,0,1758619980,13152.16054361,30860.402369129995,53323.391877120004 2025-09-23,09:33:02.000,266,11055047,6045,0,1758619981,13152.13359836999,28553.327857080003,53323.42681272 2025-09-23,09:33:03.000,266,11054963,5965,0,1758619982,13152.13359836999,24400.713570599997,53323.412838480006 2025-09-23,09:33:04.000,266,11054996,5365,0,1758619983,13152.106653129995,25323.494031509996,53323.49668392 2025-09-23,09:33:05.000,266,11055079,6084,0,1758619984,13152.14033468,30399.05795802,53323.461748320005 2025-09-23,09:33:06.000,266,11055022,5805,0,1758619985,13152.09318050999,29476.256349720003,53323.51764528 2025-09-23,09:33:07.000,266,11055057,6165,0,1758619986,13152.07297157999,27169.210034190008,53323.53860664 2025-09-23,09:33:08.000,266,11055074,5605,0,1758619987,13152.066235269995,31321.880713709994,53323.60847784 2025-09-23,09:33:09.000,266,11055052,5645,0,1758619988,13151.99887217,27630.561494430003,53323.57354224001 2025-09-23,09:33:10.000,266,11055075,6324,0,1758619989,13152.005608479994,30860.543351729997,53323.5945036 2025-09-23,09:33:11.000,266,11055084,5684,0,1758619990,13151.944981689994,29014.926036870005,53323.6643748 2025-09-23,09:33:12.000,266,11055067,6485,0,1758619991,13151.897827519999,25785.120407819995,53323.524632399996 2025-09-23,09:33:13.000,266,11055113,5884,0,1758619992,13151.870882279989,31783.514139150007,53323.629439200005 2025-09-23,09:33:14.000,266,11055052,5605,0,1758619993,13151.837200729999,28553.68736271,53323.62245208001 2025-09-23,09:33:15.000,266,11055034,5445,0,1758619994,13151.837200729999,34552.144536210006,53323.64341344 2025-09-23,09:33:16.000,266,11055057,6005,0,1758619995,13151.783310249994,28092.37114812,53323.60847784 2025-09-23,09:33:17.000,266,11055020,5925,0,1758619996,13151.790046559989,28092.300656820007,53323.62245208001 2025-09-23,09:33:18.000,266,11055020,5565,0,1758619997,13151.776573939998,35475.023684939995,53323.63642632 2025-09-23,09:33:19.000,266,11055145,6284,0,1758619998,13151.763101319993,32706.491975700003,53323.62245208001 2025-09-23,09:33:20.000,266,11055087,5965,0,1758619999,13151.729419769988,35475.04483232999,53323.60149072001 2025-09-23,09:33:21.000,266,11055117,6245,0,1758620000,13151.702474529993,29015.257345980004,53323.692323279996 2025-09-23,09:33:22.000,266,11055057,5725,0,1758620001,13151.722683459993,27631.054933530002,53323.68533616 2025-09-23,09:33:23.000,266,11055099,6165,0,1758620002,13151.709210839988,29938.0871508,53323.678349040005 2025-09-23,09:33:24.000,266,11054979,6084,0,1758620003,13151.715947149998,25785.338930850005,53323.69931040001 2025-09-23,09:33:25.000,266,11055038,5605,0,1758620004,13151.675529289998,29476.721592300004,53323.797130080005 2025-09-23,09:33:26.000,266,11055052,6005,0,1758620005,13151.695738219998,26708.203981319995,53323.70629752 2025-09-23,09:33:27.000,266,11055022,5925,0,1758620006,13151.641847739993,25785.451716929994,53323.75520736 2025-09-23,09:33:28.000,266,11055021,6045,0,1758620007,13151.621638809993,27631.111326569997,53323.734246 2025-09-23,09:33:29.000,266,11055096,5645,0,1758620008,13151.628375120003,32245.309694580006,53323.77616872 2025-09-23,09:33:30.000,266,11055090,5845,0,1758620009,13151.601429879993,31322.44464411,53323.797130080005 2025-09-23,09:33:31.000,266,11055071,5965,0,1758620010,13151.594693569998,29015.46177075,53323.81809144001 2025-09-23,09:33:32.000,266,11055064,5565,0,1758620011,13151.581220949993,26246.972356290004,53323.75520736 2025-09-23,09:33:33.000,266,11055055,6205,0,1758620012,13151.594693569998,33629.63194224,53323.81809144001 2025-09-23,09:33:34.000,266,11055104,5525,0,1758620013,13151.608166190003,27169.93609458,53323.86700128001 2025-09-23,09:33:35.000,266,11055098,5565,0,1758620014,13151.581220949993,33168.32982591,53323.81110432 2025-09-23,09:33:36.000,266,11055044,5605,0,1758620015,13151.587957260002,29015.645048129998,53323.90193688 2025-09-23,09:33:37.000,266,11055059,6124,0,1758620016,13151.594693569998,29015.63094987,53323.894949760004 2025-09-23,09:33:38.000,266,11055030,5805,0,1758620017,13151.594693569998,25785.740731259997,53323.92988536 2025-09-23,09:33:39.000,266,11055020,5645,0,1758620018,13151.614902499998,38705.414391779996,53323.88097552 2025-09-23,09:33:40.000,266,11055073,6405,0,1758620019,13151.675529289998,29015.652097259997,53323.90193688 2025-09-23,09:33:41.000,266,11055031,6245,0,1758620020,13151.709210839988,23940.123416400005,53323.92988536 2025-09-23,09:33:42.000,266,11055086,5645,0,1758620021,13151.736156079998,28554.300637020002,53323.97180808 2025-09-23,09:33:43.000,266,11055059,6124,0,1758620022,13151.749628699989,28554.265391370005,53324.02071792 2025-09-23,09:33:44.000,266,11055085,6405,0,1758620023,13151.776573939998,32707.055906099995,53323.95084672 2025-09-23,09:33:45.000,266,11055038,5765,0,1758620024,13151.783310249994,32245.68329847,53323.92988536 2025-09-23,09:33:46.000,266,11055014,5485,0,1758620025,13151.790046559989,28092.906881999996,53324.03469216001 2025-09-23,09:33:47.000,266,11055047,6284,0,1758620026,13151.742892389993,26247.296616270003,53324.083602000006 2025-09-23,09:33:48.000,266,11055042,5925,0,1758620027,13151.702474529993,29477.23617879,53323.99975656 2025-09-23,09:33:49.000,266,11055107,5884,0,1758620028,13151.736156079998,34091.39930115,53324.04167928 2025-09-23,09:33:50.000,266,11055047,5965,0,1758620029,13151.695738219998,34091.37815376,53324.0486664 2025-09-23,09:33:51.000,266,11055068,5645,0,1758620030,13151.662056669993,24863.09420382,53324.111550480004 2025-09-23,09:33:52.000,266,11055077,6245,0,1758620031,13151.641847739993,28554.46981614,53324.013730800005 2025-09-23,09:33:53.000,266,11055047,6445,0,1758620032,13151.621638809993,26247.47989365,53324.15347320001 2025-09-23,09:33:54.000,266,11055070,5485,0,1758620033,13151.567748330002,28554.540307439995,53324.14648608 2025-09-23,09:33:55.000,266,11055053,6045,0,1758620034,13151.594693569998,31784.430526049997,53324.12552472001 2025-09-23,09:33:56.000,266,11055087,5884,0,1758620035,13151.635111429998,30861.63596688,53324.14648608 2025-09-23,09:33:57.000,266,11055100,5684,0,1758620036,13151.608166190003,27170.330845860008,53324.132511840005 2025-09-23,09:33:58.000,266,11055108,5725,0,1758620037,13151.648584049988,27631.802141310007,53324.17443456001 2025-09-23,09:33:59.000,266,11055097,6045,0,1758620038,13151.695738219998,30861.61481949,53324.230331520004 2025-09-23,09:34:00.000,266,11055043,6045,0,1758620039,13151.715947149998,31784.522164740003,53324.20937016 2025-09-23,09:34:01.000,266,11055028,5405,0,1758620040,13151.749628699989,27170.302649339996,53324.25828 2025-09-23,09:34:02.000,266,11055107,5884,0,1758620041,13151.776573939998,29938.749769019996,53324.21635728 2025-09-23,09:34:03.000,266,11055032,5565,0,1758620042,13151.830464419989,27631.632962190008,53324.26526712 2025-09-23,09:34:04.000,266,11055004,5845,0,1758620043,13151.857409659999,29477.306670089994,53324.21635728 2025-09-23,09:34:05.000,266,11055090,5485,0,1758620044,13151.803519179994,33630.033742650005,53324.26526712 2025-09-23,09:34:06.000,266,11055099,6284,0,1758620045,13151.776573939998,23940.278497260006,53324.32116408001 2025-09-23,09:34:07.000,266,11055038,5765,0,1758620046,13151.783310249994,25324.55140101,53324.29321560001 2025-09-23,09:34:08.000,266,11055122,5884,0,1758620047,13151.756365009998,27631.696404360002,53324.33513832 2025-09-23,09:34:09.000,266,11055092,5845,0,1758620048,13151.736156079998,28093.118355900006,53324.34212544001 2025-09-23,09:34:10.000,266,11055024,5605,0,1758620049,13151.675529289998,27631.745748269997,53324.3630868 2025-09-23,09:34:11.000,266,11055038,5645,0,1758620050,13151.668792979988,26247.522188429997,53324.31417696 2025-09-23,09:34:12.000,266,11055100,5645,0,1758620051,13151.675529289998,30400.298604900003,53324.31417696 2025-09-23,09:34:13.000,266,11054987,6124,0,1758620052,13151.587957260002,31784.585606909997,53324.300202720005 2025-09-23,09:34:14.000,266,11054988,5845,0,1758620053,13151.608166190003,28554.688339169996,53324.33513832 2025-09-23,09:34:15.000,266,11055086,5565,0,1758620054,13151.574484639998,28554.63899526,53324.37706104 2025-09-23,09:34:16.000,266,11055035,6005,0,1758620055,13151.594693569998,31323.149557109995,53324.446932240004 2025-09-23,09:34:17.000,266,11055055,6045,0,1758620056,13151.574484639998,26247.571532340007,53324.446932240004 2025-09-23,09:34:18.000,266,11055085,6124,0,1758620057,13151.561012019993,31784.486919090006,53324.398022400004 2025-09-23,09:34:19.000,266,11055044,5925,0,1758620058,13151.493648919997,34091.58257853,53324.3630868 2025-09-23,09:34:20.000,266,11055050,5684,0,1758620059,13151.507121540002,30861.61481949,53324.40500952 2025-09-23,09:34:21.000,266,11055079,6084,0,1758620060,13151.480176299992,26708.77496085,53324.42597088 2025-09-23,09:34:22.000,266,11055051,6245,0,1758620061,13151.399340579992,30861.537279059994,53324.418983760006 2025-09-23,09:34:23.000,266,11055019,6124,0,1758620062,13151.385867960002,28092.977373300004,53324.467893600005 2025-09-23,09:34:24.000,266,11055074,5725,0,1758620063,13151.311768549996,29477.179785750006,53324.47488072 2025-09-23,09:34:25.000,266,11055076,5445,0,1758620064,13151.291559619996,26708.655125639998,53324.432958 2025-09-23,09:34:26.000,266,11055100,5765,0,1758620065,13151.244405450001,28092.86458722,53324.432958 2025-09-23,09:34:27.000,266,11055103,6365,0,1758620066,13151.210723899996,28554.258342240006,53324.43994512001 2025-09-23,09:34:28.000,266,11055079,5965,0,1758620067,13151.170306039996,30861.3117069,53324.40500952 2025-09-23,09:34:29.000,266,11055009,6005,0,1758620068,13151.18377866,32245.443628049994,53324.32116408001 2025-09-23,09:34:30.000,266,11055034,5725,0,1758620069,13151.156833419991,31784.049873030002,53324.37007392001 2025-09-23,09:34:31.000,266,11055130,5684,0,1758620070,13151.20398759,29938.312722960007,53324.37706104 2025-09-23,09:34:32.000,266,11055000,5925,0,1758620071,13151.237669139991,32706.752793509993,53324.398022400004 2025-09-23,09:34:33.000,266,11055060,5684,0,1758620072,13151.217460209991,31783.887743040003,53324.35609968 2025-09-23,09:34:34.000,266,11055039,6084,0,1758620073,13151.224196520001,26246.810226300004,53324.42597088 2025-09-23,09:34:35.000,266,11054979,6045,0,1758620074,13151.278086999992,28092.476885070006,53324.40500952 2025-09-23,09:34:36.000,266,11054991,6165,0,1758620075,13151.251141759996,32706.647056560003,53324.432958 2025-09-23,09:34:37.000,266,11055045,6045,0,1758620076,13151.271350689996,30860.853513449998,53324.418983760006 2025-09-23,09:34:38.000,266,11055023,6084,0,1758620077,13151.264614380001,28553.764903140007,53324.38404816 2025-09-23,09:34:39.000,266,11055069,6045,0,1758620078,13151.237669139991,27169.506097649995,53324.41199664001 2025-09-23,09:34:40.000,266,11055012,5925,0,1758620079,13151.244405450001,30860.8182678,53324.432958 2025-09-23,09:34:41.000,266,11055058,5765,0,1758620080,13151.156833419991,28092.357049860002,53324.41199664001 2025-09-23,09:34:42.000,266,11055057,6124,0,1758620081,13151.10294294,30860.867611709997,53324.3281512 2025-09-23,09:34:43.000,266,11055059,6084,0,1758620082,13151.04231615,30399.396316259998,53324.3281512 2025-09-23,09:34:44.000,266,11054978,5565,0,1758620083,13150.98168936,26246.626948920006,53324.35609968 2025-09-23,09:34:45.000,266,11054962,5445,0,1758620084,13150.948007809995,27630.836410500007,53324.48186784 2025-09-23,09:34:46.000,266,11055038,5884,0,1758620085,13150.85369946999,32706.308698320005,53324.37706104 2025-09-23,09:34:47.000,266,11054986,5805,0,1758620086,13150.79307267999,29937.805185599995,53324.38404816 2025-09-23,09:34:48.000,266,11055000,5965,0,1758620087,13150.77960006,29014.940135130004,53324.37007392001 2025-09-23,09:34:49.000,266,11055016,5645,0,1758620088,13150.73244588999,30860.486958690002,53324.38404816 2025-09-23,09:34:50.000,266,11055039,6245,0,1758620089,13150.705500649994,28091.955249449995,53324.300202720005 2025-09-23,09:34:51.000,266,11055030,5525,0,1758620090,13150.75939113,29014.770956010005,53324.3630868 2025-09-23,09:34:52.000,266,11055039,6245,0,1758620091,13150.671819099989,28091.934102059997,53324.34212544001 2025-09-23,09:34:53.000,266,11055012,5845,0,1758620092,13150.658346479999,32244.541339410003,53324.30718984 2025-09-23,09:34:54.000,266,11055017,6124,0,1758620093,13150.624664929994,30860.240239139996,53324.26526712 2025-09-23,09:34:55.000,266,11054967,5965,0,1758620094,13150.624664929994,28553.215071,53324.33513832 2025-09-23,09:34:56.000,266,11054901,6205,0,1758620095,13150.631401239989,28553.109334049994,53324.32116408001 2025-09-23,09:34:57.000,266,11054886,5645,0,1758620096,13150.644873859994,27168.864626819995,53324.31417696 2025-09-23,09:34:58.000,266,11055045,6165,0,1758620097,13150.631401239989,28553.081137529996,53324.33513832 2025-09-23,09:34:59.000,266,11055007,6005,0,1758620098,13150.624664929994,28091.623940339996,53324.31417696 2025-09-23,09:35:00.000,266,11055038,5645,0,1758620099,13150.611192309989,33167.138522940004,53324.27225424001 2025-09-23,09:35:01.000,266,11054997,6045,0,1758620100,13150.597719689998,30860.064010889997,53324.29321560001 2025-09-23,09:35:02.000,266,11055071,6245,0,1758620101,13150.570774449989,34089.94013124,53324.300202720005 2025-09-23,09:35:03.000,266,11054999,5965,0,1758620102,13150.564038139993,28553.081137529996,53324.300202720005 2025-09-23,09:35:04.000,266,11055014,5925,0,1758620103,13150.530356589989,30398.71959978,53324.230331520004 2025-09-23,09:35:05.000,266,11055031,5965,0,1758620104,13150.489938729988,31321.612846770004,53324.27225424001 2025-09-23,09:35:06.000,266,11055038,5925,0,1758620105,13150.442784559993,27168.857577689996,53324.230331520004 2025-09-23,09:35:07.000,266,11055042,5965,0,1758620106,13150.456257179998,30398.71959978,53324.251292880006 2025-09-23,09:35:08.000,266,11054953,6005,0,1758620107,13150.368685150002,31782.96430701,53324.23731864 2025-09-23,09:35:09.000,266,11054986,5605,0,1758620108,13150.328267290002,27630.251332710002,53324.251292880006 2025-09-23,09:35:10.000,266,11055031,6084,0,1758620109,13150.240695259992,30398.71255065,53324.20238304001 2025-09-23,09:35:11.000,266,11055021,6245,0,1758620110,13150.193541089997,29937.311746499996,53324.19539592 2025-09-23,09:35:12.000,266,11055030,5765,0,1758620111,13150.159859539992,27630.209037930006,53324.1884088 2025-09-23,09:35:13.000,266,11054986,5725,0,1758620112,13150.132914299997,28091.546399910003,53324.20238304001 2025-09-23,09:35:14.000,266,11055010,5645,0,1758620113,13150.105969060001,30860.03581437,53324.230331520004 2025-09-23,09:35:15.000,266,11055029,6045,0,1758620114,13150.065551200001,32244.210030300004,53324.20937016 2025-09-23,09:35:16.000,266,11055051,5884,0,1758620115,13150.038605959991,34551.298640609995,53324.19539592 2025-09-23,09:35:17.000,266,11054986,5765,0,1758620116,13149.998188099991,26707.36513485,53324.17443456001 2025-09-23,09:35:18.000,266,11055026,5605,0,1758620117,13149.991451789996,30860.0428635,53324.111550480004 2025-09-23,09:35:19.000,266,11055057,6005,0,1758620118,13149.957770239991,29937.206009550006,53324.181421680005 2025-09-23,09:35:20.000,266,11055090,5485,0,1758620119,13149.930824999996,30859.986470460004,53324.14648608 2025-09-23,09:35:21.000,266,11055069,6405,0,1758620120,13149.92408869,23938.812278219993,53324.300202720005 2025-09-23,09:35:22.000,266,11055030,5565,0,1758620121,13149.910616069996,31321.394323739994,53324.19539592 2025-09-23,09:35:23.000,266,11055024,5684,0,1758620122,13149.89714344999,29937.163714769995,53324.1884088 2025-09-23,09:35:24.000,266,11054999,5925,0,1758620123,13149.83651665999,31782.830373539997,53324.181421680005 2025-09-23,09:35:25.000,266,11055065,6365,0,1758620124,13149.849989279995,23938.805229089994,53324.15347320001 2025-09-23,09:35:26.000,266,11055018,5565,0,1758620125,13149.809571419995,27630.046907940006,53324.132511840005 2025-09-23,09:35:27.000,266,11055034,5725,0,1758620126,13149.809571419995,24861.64913217,53324.15347320001 2025-09-23,09:35:28.000,266,11055013,6405,0,1758620127,13149.79609879999,29014.270467780007,53324.15347320001 2025-09-23,09:35:29.000,266,11054881,6124,0,1758620128,13149.789362489995,27168.632005530002,53324.132511840005 2025-09-23,09:35:30.000,266,11054990,5684,0,1758620129,13149.73547200999,35935.33187394,53324.1884088 2025-09-23,09:35:31.000,266,11055025,6245,0,1758620130,13149.72199939,31321.260390270007,53324.09757624 2025-09-23,09:35:32.000,266,11055097,6245,0,1758620131,13149.647899979995,31321.246292009993,53324.111550480004 2025-09-23,09:35:33.000,266,11055012,5684,0,1758620132,13149.607482119995,29937.09322347,53324.12552472001 2025-09-23,09:35:34.000,266,11055037,6284,0,1758620133,13149.58053688,28552.89786015,53324.15347320001 2025-09-23,09:35:35.000,266,11055053,5925,0,1758620134,13149.479492229999,30859.937126549994,53324.09058912 2025-09-23,09:35:36.000,266,11055020,5765,0,1758620135,13149.452546989989,28552.954253189993,53324.16046032 2025-09-23,09:35:37.000,266,11055047,6124,0,1758620136,13149.358238649998,27630.159694019996,53324.10456336001 2025-09-23,09:35:38.000,266,11055027,6245,0,1758620137,13149.344766029993,29475.8052054,53324.062640640004 2025-09-23,09:35:39.000,266,11054974,5645,0,1758620138,13149.284139239993,28091.616891209997,53324.07661488001 2025-09-23,09:35:40.000,266,11055019,6124,0,1758620139,13149.210039830003,30860.099256539994,53324.06962776 2025-09-23,09:35:41.000,266,11055024,5565,0,1758620140,13149.189830900003,28553.010646230003,53323.97180808 2025-09-23,09:35:42.000,266,11055059,6084,0,1758620141,13149.129204110002,32244.25937421,53323.99276944 2025-09-23,09:35:43.000,266,11055060,5405,0,1758620142,13149.082049939992,31321.450716780004,53323.98578232001 2025-09-23,09:35:44.000,266,11055019,5965,0,1758620143,13149.034895769997,25323.106329360002,53323.97180808 2025-09-23,09:35:45.000,266,11055022,5805,0,1758620144,13148.947323740002,34551.24224757,53323.915911120006 2025-09-23,09:35:46.000,266,11055039,6005,0,1758620145,13148.927114810002,31321.35202896,53323.90193688 2025-09-23,09:35:47.000,266,11055046,5805,0,1758620146,13148.893433259997,31321.34497983,53323.92988536 2025-09-23,09:35:48.000,266,11055081,5884,0,1758620147,13148.846279090001,29475.784058010002,53323.92988536 2025-09-23,09:35:49.000,266,11055051,6124,0,1758620148,13148.826070160001,28552.996547970004,53323.95783384001 2025-09-23,09:35:50.000,266,11055031,6205,0,1758620149,13148.785652300001,31321.464815040003,53323.90193688 2025-09-23,09:35:51.000,266,11055093,6165,0,1758620150,13148.72502551,30398.677305000005,53323.915911120006 2025-09-23,09:35:52.000,266,11055036,5605,0,1758620151,13148.691343959996,30398.71255065,53323.860014159996 2025-09-23,09:35:53.000,266,11055061,6005,0,1758620152,13148.61724454999,26707.442675280006,53323.83905280001 2025-09-23,09:35:54.000,266,11055026,5765,0,1758620153,13148.54314514,29937.346992150007,53323.78315584 2025-09-23,09:35:55.000,266,11055076,5725,0,1758620154,13148.52293621,28091.821315980007,53323.83206568 2025-09-23,09:35:56.000,266,11055013,6124,0,1758620155,13148.489254659995,33167.272456410006,53323.75520736 2025-09-23,09:35:57.000,266,11055033,6084,0,1758620156,13148.49599096999,29475.97438452,53323.8041172 2025-09-23,09:35:58.000,266,11055086,5765,0,1758620157,13148.45557310999,27168.96331464,53323.846039920005 2025-09-23,09:35:59.000,266,11055103,6245,0,1758620158,13148.43536417999,31783.10528961,53323.77616872 2025-09-23,09:36:00.000,266,11055018,5605,0,1758620159,13148.448836799995,28553.158677960004,53323.77616872 2025-09-23,09:36:01.000,266,11055036,5565,0,1758620160,13148.39494631999,31321.66923981,53323.727258880004 2025-09-23,09:36:02.000,266,11055061,5965,0,1758620161,13148.42189156,30860.275484790007,53323.69931040001 2025-09-23,09:36:03.000,266,11055084,5725,0,1758620162,13148.3814737,28091.835414240006,53323.64341344 2025-09-23,09:36:04.000,266,11055052,5765,0,1758620163,13148.35452845999,29476.171760159996,53323.67136192001 2025-09-23,09:36:05.000,266,11055011,6284,0,1758620164,13148.307374289994,29014.792103400003,53323.64341344 2025-09-23,09:36:06.000,266,11055102,6045,0,1758620165,13148.233274879989,31783.373156550006,53323.678349040005 2025-09-23,09:36:08.000,266,11055026,5725,0,1758620167,13148.044658199993,27630.91395093,53323.63642632 2025-09-23,09:36:09.000,266,11055047,6045,0,1758620168,13147.909932000002,29938.05190515,53323.61546496 2025-09-23,09:36:10.000,266,11055028,5684,0,1758620169,13147.815623659997,29015.31373902,53323.57354224001 2025-09-23,09:36:11.000,266,11054976,5605,0,1758620170,13147.761733179992,29476.75683795,53323.51764528 2025-09-23,09:36:12.000,266,11055042,5765,0,1758620171,13147.640479599992,26708.344963919997,53323.53860664 2025-09-23,09:36:13.000,266,11055076,5645,0,1758620172,13147.559643879991,32706.795088290004,53323.524632399996 2025-09-23,09:36:14.000,266,11055000,5405,0,1758620173,13147.566380190001,27169.837406759994,53323.54559376 2025-09-23,09:36:15.000,266,11055055,6205,0,1758620174,13147.539434949991,29015.497016399997,53323.4896968 2025-09-23,09:36:16.000,266,11055039,5965,0,1758620175,13147.52596233,30861.086134740006,53323.48270968001 2025-09-23,09:36:17.000,266,11055043,6084,0,1758620176,13147.532698639996,28092.561474629998,53323.412838480006 2025-09-23,09:36:18.000,266,11055053,6245,0,1758620177,13147.52596233,29476.76388708,53323.391877120004 2025-09-23,09:36:19.000,266,11055054,5645,0,1758620178,13147.539434949991,29938.178789490004,53323.40585136001 2025-09-23,09:36:20.000,266,11055054,5805,0,1758620179,13147.492280779996,27169.59773634,53323.40585136001 2025-09-23,09:36:21.000,266,11055082,5845,0,1758620180,13147.48554447,32245.175761110004,53323.391877120004 2025-09-23,09:36:22.000,266,11055041,6124,0,1758620181,13147.45859922999,25323.94517583,53323.30803168 2025-09-23,09:36:23.000,266,11055024,5805,0,1758620182,13147.40470875,29476.651100999996,53323.342967280005 2025-09-23,09:36:24.000,266,11055048,5525,0,1758620183,13147.33734564999,29015.271444240003,53323.27309608 2025-09-23,09:36:25.000,266,11055049,6124,0,1758620184,13147.32387303,31783.76790783,53323.33598016001 2025-09-23,09:36:26.000,266,11055025,6245,0,1758620185,13147.24303731,31322.374152810007,53323.33598016001 2025-09-23,09:36:27.000,266,11055045,6045,0,1758620186,13147.17567420999,28553.955229650004,53323.26610896001 2025-09-23,09:36:28.000,266,11055072,5725,0,1758620187,13147.09483848999,30861.015643439998,53323.25912184 2025-09-23,09:36:29.000,266,11055035,6084,0,1758620188,13147.014002769989,25785.571552139998,53323.18226352 2025-09-23,09:36:30.000,266,11055033,6245,0,1758620189,13146.886012879993,32245.344940230003,53323.20322488 2025-09-23,09:36:31.000,266,11055040,5684,0,1758620190,13146.845595019993,26708.48594652,53323.175276400005 2025-09-23,09:36:32.000,266,11055022,5805,0,1758620191,13146.731077750002,32245.549365,53323.11239232 2025-09-23,09:36:33.000,266,11054907,6005,0,1758620192,13146.683923579993,28092.906881999996,53323.15431504 2025-09-23,09:36:34.000,266,11055027,6005,0,1758620193,13146.616560479997,27170.062978920003,53323.1054052 2025-09-23,09:36:35.000,266,11055041,6245,0,1758620194,13146.528988450002,29477.24322792,53323.06348248 2025-09-23,09:36:36.000,266,11055064,5565,0,1758620195,13146.508779520002,31322.994476249994,53323.021559759996 2025-09-23,09:36:37.000,266,11055037,6165,0,1758620196,13146.468361660001,34091.61782417999,53323.02854688001 2025-09-23,09:36:38.000,266,11055101,6124,0,1758620197,13146.414471179996,26708.96528736,53323.04252112 2025-09-23,09:36:39.000,266,11055061,5965,0,1758620198,13146.407734870001,28093.301633280003,53322.958675680005 2025-09-23,09:36:40.000,266,11055067,6045,0,1758620199,13146.367317010001,27631.957222170007,53322.95168856001 2025-09-23,09:36:41.000,266,11055079,5845,0,1758620200,13146.340371769991,26709.10626996,53322.958675680005 2025-09-23,09:36:42.000,266,11055012,5565,0,1758620201,13146.313426529996,29477.72256876,53322.93072720001 2025-09-23,09:36:43.000,266,11054975,6084,0,1758620202,13146.26627236,25324.939103159995,53322.909765840006 2025-09-23,09:36:44.000,266,11055076,5605,0,1758620203,13146.252799739996,27170.612811059997,53322.93072720001 2025-09-23,09:36:45.000,266,11055041,6084,0,1758620204,13146.232590809996,34091.970280680005,53322.86085600001 2025-09-23,09:36:46.000,266,11055075,5965,0,1758620205,13146.19890925999,30400.64401227,53322.87483024 2025-09-23,09:36:47.000,266,11055055,6124,0,1758620206,13146.19890925999,33169.218016290004,53322.77701056 2025-09-23,09:36:48.000,266,11055080,5565,0,1758620207,13146.18543664,30862.199897280007,53322.790984800005 2025-09-23,09:36:49.000,266,11055070,5805,0,1758620208,13146.14501878,31323.671192730006,53322.77002344 2025-09-23,09:36:50.000,266,11055014,5845,0,1758620209,13146.131546159995,28093.717531949995,53322.81194616001 2025-09-23,09:36:51.000,266,11055094,5405,0,1758620210,13146.14501878,27632.35197345,53322.64425528001 2025-09-23,09:36:52.000,266,11055044,5605,0,1758620211,13146.12480985,33169.50703062001,53322.67919088 2025-09-23,09:36:53.000,266,11055076,5805,0,1758620212,13146.11807353999,29939.736647219994,53322.721113600004 2025-09-23,09:36:54.000,266,11055059,6205,0,1758620213,13146.03723781999,26709.797084699996,53322.6512424 2025-09-23,09:36:55.000,266,11055074,5485,0,1758620214,13146.03723781999,34554.16058739,53322.64425528001 2025-09-23,09:36:56.000,266,11055064,5725,0,1758620215,13146.0237652,25787.14350813,53322.63028104 2025-09-23,09:36:57.000,266,11055059,6084,0,1758620216,13145.990083649995,26710.07200077,53322.623293920005 2025-09-23,09:36:58.000,266,11055054,5684,0,1758620217,13145.862093759999,31324.411351379997,53322.56040984 2025-09-23,09:36:59.000,266,11055076,5565,0,1758620218,13145.868830069994,31324.502990070003,53322.574384080006 2025-09-23,09:37:00.000,266,11055045,6165,0,1758620219,13145.83514851999,30863.158578960007,53322.56040984 2025-09-23,09:37:01.000,266,11055104,5485,0,1758620220,13145.767785419994,31786.115268120004,53322.4416288 2025-09-23,09:37:02.000,266,11055017,6205,0,1758620221,13145.734103869989,30863.257266779998,53322.455603040005 2025-09-23,09:37:03.000,266,11054985,6205,0,1758620222,13145.713894939989,32709.036711630004,53322.455603040005 2025-09-23,09:37:04.000,266,11055057,6245,0,1758620223,13145.700422319998,27171.959194890005,53322.49053864 2025-09-23,09:37:05.000,266,11055346,5805,0,1758620224,13145.660004459998,25787.693340269994,53322.46957728 2025-09-23,09:37:06.000,266,11055307,6045,0,1758620225,13145.639795529998,31324.890692219997,53322.39271896 2025-09-23,09:37:07.000,266,11055291,6045,0,1758620226,13145.639795529998,32709.156546840008,53322.36477048 2025-09-23,09:37:09.000,266,11055368,5645,0,1758620228,13145.720631249998,29940.765820200002,53322.39970608001 2025-09-23,09:37:10.000,266,11055333,5925,0,1758620229,13145.700422319998,35016.56941713,53322.37874472001 2025-09-23,09:37:11.000,266,11055334,5805,0,1758620230,13145.734103869989,26710.939043759994,53322.336822000005 2025-09-23,09:37:12.000,266,11055323,6084,0,1758620231,13145.734103869989,30402.434491289998,53322.37874472001 2025-09-23,09:37:13.000,266,11055334,5525,0,1758620232,13145.747576489994,29018.18978406,53322.35778336001 2025-09-23,09:37:14.000,266,11055341,6245,0,1758620233,13145.740840179998,29941.139424089997,53322.3717576 2025-09-23,09:37:15.000,266,11055301,6005,0,1758620234,13145.794730659989,24404.05485822,53322.3018864 2025-09-23,09:37:16.000,266,11055391,6005,0,1758620235,13145.761049109999,28556.944060769994,53322.336822000005 2025-09-23,09:37:17.000,266,11055389,5884,0,1758620236,13145.700422319998,27634.219992900005,53322.32983488001 2025-09-23,09:37:18.000,266,11055338,5525,0,1758620237,13145.700422319998,29018.535191429997,53322.287912160005 2025-09-23,09:37:19.000,266,11055324,5725,0,1758620238,13145.653268149988,30402.934979519996,53322.2669508 2025-09-23,09:37:20.000,266,11055322,5884,0,1758620239,13145.633059219988,27634.396221150004,53322.239002320006 2025-09-23,09:37:21.000,266,11055271,6084,0,1758620240,13145.626322909993,30864.51201192,53322.27393792 2025-09-23,09:37:22.000,266,11055375,6084,0,1758620241,13145.538750879998,25327.420396920003,53322.25996368001 2025-09-23,09:37:23.000,266,11055347,6165,0,1758620242,13145.505069329993,32248.947045659996,53322.2669508 2025-09-23,09:37:24.000,266,11055338,5485,0,1758620243,13145.478124089997,32249.003438700005,53322.24598944 2025-09-23,09:37:25.000,266,11055327,6084,0,1758620244,13145.451178850002,29941.837287960007,53322.169131120005 2025-09-23,09:37:26.000,266,11055345,6005,0,1758620245,13145.491596710002,29941.844337090006,53322.239002320006 2025-09-23,09:37:27.000,266,11055322,5285,0,1758620246,13145.464651469993,30403.301534280006,53322.22502808 2025-09-23,09:37:28.000,266,11055347,6124,0,1758620247,13145.437706229997,27634.685235480007,53322.1970796 2025-09-23,09:37:29.000,266,11055348,5845,0,1758620248,13145.464651469993,29941.802042309995,53322.183105359996 2025-09-23,09:37:30.000,266,11055397,6324,0,1758620249,13145.525278259993,26250.341840430003,53322.19009248001 2025-09-23,09:37:31.000,266,11055374,5565,0,1758620250,13145.538750879998,26711.784939360005,53322.16214400001 2025-09-23,09:37:32.000,266,11055283,6205,0,1758620251,13145.572432429988,32710.397193719997,53322.1272084 2025-09-23,09:37:33.000,266,11055385,6084,0,1758620252,13145.558959809998,32710.397193719997,53322.169131120005 2025-09-23,09:37:34.000,266,11055399,6045,0,1758620253,13145.572432429988,28096.114236149995,53322.17611824 2025-09-23,09:37:35.000,266,11055331,6045,0,1758620254,13145.585905049993,29941.886631870002,53322.13419552 2025-09-23,09:37:36.000,266,11055339,5925,0,1758620255,13145.639795529998,29480.563368150004,53322.14816976 2025-09-23,09:37:37.000,266,11055345,6084,0,1758620256,13145.626322909993,29019.240104430006,53322.06432432001 2025-09-23,09:37:38.000,266,11055341,5925,0,1758620257,13145.619586599998,33633.64289721,53322.09227280001 2025-09-23,09:37:39.000,266,11055341,6284,0,1758620258,13145.592641359988,31326.59658168,53322.03637584 2025-09-23,09:37:40.000,266,11055340,5405,0,1758620259,13145.558959809998,25328.033671230005,53322.07829856 2025-09-23,09:37:41.000,266,11055368,5565,0,1758620260,13145.552223500003,28558.149462,53322.03637584 2025-09-23,09:37:42.000,266,11055318,5645,0,1758620261,13145.558959809998,26251.131342990004,53322.071311440006 2025-09-23,09:37:43.000,266,11055408,5645,0,1758620262,13145.491596710002,24866.872537500007,53322.04336296001 2025-09-23,09:37:44.000,266,11055384,5605,0,1758620263,13145.505069329993,27635.531131080003,53322.07829856 2025-09-23,09:37:45.000,266,11055333,6084,0,1758620264,13145.525278259993,28097.079966959995,53322.001440240005 2025-09-23,09:37:46.000,266,11055370,5684,0,1758620265,13145.464651469993,28097.19275304,53321.987466 2025-09-23,09:37:47.000,266,11055328,5605,0,1758620266,13145.484860399993,32250.229987319995,53321.99445312001 2025-09-23,09:37:48.000,266,11055352,5805,0,1758620267,13145.451178850002,26251.589536440006,53322.02240160001 2025-09-23,09:37:49.000,266,11055303,6284,0,1758620268,13145.484860399993,33173.221922130004,53321.97349176001 2025-09-23,09:37:50.000,266,11055391,6084,0,1758620269,13145.404024679992,26251.716420779994,53322.015414479996 2025-09-23,09:37:51.000,266,11055397,5884,0,1758620270,13145.377079439997,32250.568345559994,53322.001440240005 2025-09-23,09:37:52.000,266,11055342,5765,0,1758620271,13145.343397889992,32250.66703338,53321.98047888 2025-09-23,09:37:53.000,266,11055399,6084,0,1758620272,13145.255825859997,29020.649930429994,53321.94554328001 2025-09-23,09:37:54.000,266,11055343,6205,0,1758620273,13145.262562169992,24406.317628949997,53321.93855616 2025-09-23,09:37:55.000,266,11055344,5645,0,1758620274,13145.249089550001,28097.925862560005,53321.93855616 2025-09-23,09:37:56.000,266,11055324,5805,0,1758620275,13145.195199069996,31328.175586800004,53321.86868496 2025-09-23,09:37:57.000,266,11055380,5684,0,1758620276,13145.201935379991,29482.431387599994,53321.903620560006 2025-09-23,09:37:58.000,266,11055349,6245,0,1758620277,13145.168253830001,32251.209816389994,53321.85471072001 2025-09-23,09:37:59.000,266,11055372,5645,0,1758620278,13145.181726449991,32251.259160300004,53321.847723599996 2025-09-23,09:38:00.000,266,11055421,6165,0,1758620279,13145.174990139996,26252.555267250005,53321.81977512 2025-09-23,09:38:01.000,266,11055382,5445,0,1758620280,13145.228880620001,29482.713352799998,53321.84073648 2025-09-23,09:38:02.000,266,11055382,5925,0,1758620281,13145.228880620001,28559.869449720005,53321.77086528 2025-09-23,09:38:03.000,266,11055340,5765,0,1758620282,13145.269298480001,29944.29743433,53321.70798120001 2025-09-23,09:38:04.000,266,11055346,5725,0,1758620283,13145.249089550001,32712.91373313,53321.784839520005 2025-09-23,09:38:05.000,266,11055333,6165,0,1758620284,13145.269298480001,33174.39207771,53321.72894256001 2025-09-23,09:38:06.000,266,11055381,6045,0,1758620285,13145.282771099992,33174.50486379,53321.74990392 2025-09-23,09:38:07.000,266,11055327,6084,0,1758620286,13145.323188959992,35943.12821172,53321.70798120001 2025-09-23,09:38:08.000,266,11055403,5925,0,1758620287,13145.350134200002,29944.360876499995,53321.70099408 2025-09-23,09:38:09.000,266,11055394,5765,0,1758620288,13145.370343130002,27175.723430309998,53321.64509712 2025-09-23,09:38:10.000,266,11055315,6205,0,1758620289,13145.417497299997,33174.63174813001,53321.7429168 2025-09-23,09:38:11.000,266,11055326,5565,0,1758620290,13145.417497299997,29483.00941626,53321.735929680006 2025-09-23,09:38:12.000,266,11055347,6045,0,1758620291,13145.390552060002,29944.501859099997,53321.70099408 2025-09-23,09:38:13.000,266,11055339,6124,0,1758620292,13145.430969920002,30867.430351739997,53321.62413576 2025-09-23,09:38:14.000,266,11055407,6005,0,1758620293,13145.424233609992,30867.479695650007,53321.63112288 2025-09-23,09:38:15.000,266,11055312,5845,0,1758620294,13145.451178850002,25791.64085307,53321.714968320004 2025-09-23,09:38:16.000,266,11055345,6245,0,1758620295,13145.417497299997,29021.897626439997,53321.617148640005 2025-09-23,09:38:17.000,266,11055333,6245,0,1758620296,13145.410760990002,31329.211808909997,53321.63112288 2025-09-23,09:38:18.000,266,11055344,5805,0,1758620297,13145.363606819992,29022.116149470006,53321.62413576 2025-09-23,09:38:19.000,266,11055354,5884,0,1758620298,13145.363606819992,29945.10103515,53321.64509712 2025-09-23,09:38:20.000,266,11055325,6084,0,1758620299,13145.316452649997,35021.11610598001,53321.58221304 2025-09-23,09:38:21.000,266,11055382,5884,0,1758620300,13145.289507410002,28099.526015070005,53321.58920016001 2025-09-23,09:38:22.000,266,11055368,5605,0,1758620301,13145.255825859997,31791.331624319995,53321.58920016001 2025-09-23,09:38:23.000,266,11055299,6284,0,1758620302,13145.269298480001,30406.988229270006,53321.54029032001 2025-09-23,09:38:24.000,266,11055376,5485,0,1758620303,13145.262562169992,29022.799915080002,53321.52631608 2025-09-23,09:38:25.000,266,11055308,5765,0,1758620304,13145.296243719997,26715.549174779997,53321.54029032001 2025-09-23,09:38:26.000,266,11055387,6124,0,1758620305,13145.350134200002,29484.355800089994,53321.512341839996 2025-09-23,09:38:27.000,266,11055411,5925,0,1758620306,13145.356870509997,27177.090961530004,53321.50535472 2025-09-23,09:38:28.000,266,11055345,6165,0,1758620307,13145.370343130002,27177.14030544,53321.547277440004 2025-09-23,09:38:29.000,266,11055357,6365,0,1758620308,13145.424233609992,31791.733424730002,53321.52631608 2025-09-23,09:38:30.000,266,11055361,6284,0,1758620309,13145.451178850002,30868.882472519996,53321.55426456 2025-09-23,09:38:31.000,266,11055352,5565,0,1758620310,13145.498333019998,26254.338697140003,53321.55426456 2025-09-23,09:38:32.000,266,11055396,5805,0,1758620311,13145.538750879998,29484.524979210008,53321.49138048001 2025-09-23,09:38:33.000,266,11055292,5605,0,1758620312,13145.579168739998,31330.381964490007,53321.512341839996 2025-09-23,09:38:34.000,266,11055340,5725,0,1758620313,13145.612850289988,29946.05971683,53321.568238800006 2025-09-23,09:38:35.000,266,11055362,5845,0,1758620314,13145.666740769993,28100.315517630006,53321.64509712 2025-09-23,09:38:36.000,266,11055352,5565,0,1758620315,13145.693686009989,31330.572291000004,53321.51932896001 2025-09-23,09:38:37.000,266,11055344,5765,0,1758620316,13145.734103869989,25793.135268629994,53321.55426456 2025-09-23,09:38:38.000,266,11055366,5725,0,1758620317,13145.747576489994,27177.556204110006,53321.52631608 2025-09-23,09:38:39.000,266,11055339,6284,0,1758620318,13145.781258039999,27639.105039989998,53321.47740624 2025-09-23,09:38:40.000,266,11055319,6245,0,1758620319,13145.774521729989,27639.119138249996,53321.52631608 2025-09-23,09:38:41.000,266,11055186,5925,0,1758620320,13145.821675899999,30407.961009210005,53321.5333032 2025-09-23,09:38:42.000,266,11055322,5765,0,1758620321,13145.83514851999,26254.881480149998,53321.547277440004 2025-09-23,09:38:43.000,266,11055327,6124,0,1758620322,13145.87556637999,31792.41719034,53321.568238800006 2025-09-23,09:38:44.000,266,11055342,5765,0,1758620323,13145.868830069994,29485.2510396,53321.50535472 2025-09-23,09:38:45.000,266,11055374,5805,0,1758620324,13145.90251162,30869.707220729993,53321.56125168001 2025-09-23,09:38:46.000,266,11055349,6045,0,1758620325,13145.89577530999,31331.24195835,53321.49138048001 2025-09-23,09:38:47.000,266,11055311,6005,0,1758620326,13145.929456859994,31331.347695300006,53321.5333032 2025-09-23,09:38:48.000,266,11055393,6084,0,1758620327,13145.949665789994,24870.94693464,53321.47740624 2025-09-23,09:38:49.000,266,11055345,6165,0,1758620328,13145.95640209999,30408.524939609997,53321.512341839996 2025-09-23,09:38:50.000,266,11055403,6045,0,1758620329,13146.030501509995,32254.431268800006,53321.49138048001 2025-09-23,09:38:51.000,266,11055334,5605,0,1758620330,13146.03723781999,25793.981164230005,53321.50535472 2025-09-23,09:38:52.000,266,11055284,5245,0,1758620331,13146.08439199,30408.63772569,53321.498367600005 2025-09-23,09:38:53.000,266,11055353,6165,0,1758620332,13146.111337229995,31331.679004410005,53321.51932896001 2025-09-23,09:38:54.000,266,11055205,5884,0,1758620333,13146.14501878,35023.385925840004,53321.47740624 2025-09-23,09:38:55.000,266,11055187,6124,0,1758620334,13146.192172949995,31331.75654484,53321.512341839996 2025-09-23,09:38:56.000,266,11055345,6084,0,1758620335,13146.21911818999,29485.991198250005,53321.49138048001 2025-09-23,09:38:57.000,266,11055292,5565,0,1758620336,13146.28648129,25794.411161159995,53321.498367600005 2025-09-23,09:38:58.000,266,11055344,5525,0,1758620337,13146.30669022,32716.42419987,53321.5333032 2025-09-23,09:38:59.000,266,11055372,5684,0,1758620338,13146.313426529996,33639.416134679996,53321.449457760005 2025-09-23,09:39:00.000,266,11055346,5805,0,1758620339,13146.374053319996,28563.42926037,53321.512341839996 2025-09-23,09:39:01.000,266,11055345,6245,0,1758620340,13146.407734870001,27640.66289772,53321.47740624 2025-09-23,09:39:02.000,266,11055357,6084,0,1758620341,13146.454889039996,28102.275175770003,53321.47740624 2025-09-23,09:39:03.000,266,11055390,5765,0,1758620342,13146.508779520002,25333.588385669995,53321.6031744 2025-09-23,09:39:04.000,266,11055382,5525,0,1758620343,13146.522252139992,27641.057648999995,53321.52631608 2025-09-23,09:39:05.000,266,11055298,5645,0,1758620344,13146.596351549997,27641.14223856,53321.59618728 2025-09-23,09:39:06.000,266,11055342,5845,0,1758620345,13146.677187269997,30871.532945400002,53321.54029032001 2025-09-23,09:39:07.000,266,11055347,6245,0,1758620346,13146.710868820002,31794.616518900002,53321.58920016001 2025-09-23,09:39:08.000,266,11055359,5965,0,1758620347,13146.784968229993,26257.09490697,53321.617148640005 2025-09-23,09:39:09.000,266,11055336,5725,0,1758620348,13146.784968229993,26257.2429387,53321.617148640005 2025-09-23,09:39:10.000,266,11055290,5884,0,1758620349,13146.818649779998,30872.132121450006,53321.70798120001 2025-09-23,09:39:11.000,266,11055420,5565,0,1758620350,13146.805177159993,33179.615483040005,53321.59618728 2025-09-23,09:39:12.000,266,11055344,5725,0,1758620351,13146.865803949993,29026.550052239996,53321.666058480005 2025-09-23,09:39:13.000,266,11055348,5525,0,1758620352,13146.899485499998,24873.315442320003,53321.65907136001 2025-09-23,09:39:14.000,266,11055330,5645,0,1758620353,13146.899485499998,31334.047512089994,53321.617148640005 2025-09-23,09:39:15.000,266,11055284,5605,0,1758620354,13146.946639669994,32257.06764342,53321.735929680006 2025-09-23,09:39:16.000,266,11055357,6165,0,1758620355,13146.946639669994,28565.34662373,53321.680032719996 2025-09-23,09:39:17.000,266,11055329,6045,0,1758620356,13146.973584909989,30872.900476619994,53321.65907136001 2025-09-23,09:39:18.000,266,11055345,6084,0,1758620357,13147.014002769989,33180.369739949994,53321.70099408 2025-09-23,09:39:19.000,266,11055312,5725,0,1758620358,13147.07462955999,28104.21368652,53321.714968320004 2025-09-23,09:39:20.000,266,11055344,5645,0,1758620359,13147.128520039994,25796.843111010006,53321.72894256001 2025-09-23,09:39:21.000,266,11055197,5884,0,1758620360,13147.15546527999,23951.028420510003,53321.70798120001 2025-09-23,09:39:22.000,266,11055365,6205,0,1758620361,13147.21609206999,30873.16834356,53321.75689104001 2025-09-23,09:39:23.000,266,11055211,6045,0,1758620362,13147.28345517,29027.438242620003,53321.735929680006 2025-09-23,09:39:24.000,266,11055337,6165,0,1758620363,13147.41818136999,29027.536930439994,53321.76387816 2025-09-23,09:39:25.000,266,11055430,5605,0,1758620364,13147.499017089991,29950.53591438,53321.77086528 2025-09-23,09:39:26.000,266,11055361,6084,0,1758620365,13147.633743289996,32257.962882930005,53321.81977512 2025-09-23,09:39:27.000,266,11055354,5405,0,1758620366,13147.707842700001,29950.655749590005,53321.784839520005 2025-09-23,09:39:28.000,266,11055367,6245,0,1758620367,13147.788678420002,31796.646668340007,53321.84073648 2025-09-23,09:39:29.000,266,11055329,6284,0,1758620368,13147.835832589997,33181.208586420005,53321.9175948 2025-09-23,09:39:30.000,266,11055401,6405,0,1758620369,13147.856041519997,26259.139154670003,53321.833749360005 2025-09-23,09:39:31.000,266,11055343,6124,0,1758620370,13147.930140930002,29951.099844779994,53321.88964632 2025-09-23,09:39:32.000,266,11055303,6165,0,1758620371,13148.004240339993,30412.66277892,53321.86169784 2025-09-23,09:39:33.000,266,11055381,6084,0,1758620372,13148.071603439988,31797.18240222,53321.903620560006 2025-09-23,09:39:34.000,266,11055366,5605,0,1758620373,13148.118757609998,29489.87526888,53321.952530400005 2025-09-23,09:39:35.000,266,11055344,5085,0,1758620374,13148.192857019989,29028.481513859995,53321.93156904 2025-09-23,09:39:36.000,266,11055347,6124,0,1758620375,13148.233274879989,31335.950777189995,53322.02938872 2025-09-23,09:39:37.000,266,11055347,6245,0,1758620376,13148.29390166999,28105.65875817,53322.050350080004 2025-09-23,09:39:38.000,266,11055395,6324,0,1758620377,13148.31411059999,29951.628529530004,53322.015414479996 2025-09-23,09:39:39.000,266,11055387,6205,0,1758620378,13148.36126477,27644.257954019995,53322.015414479996 2025-09-23,09:39:40.000,266,11055315,5884,0,1758620379,13148.3814737,33643.631514420005,53322.03637584 2025-09-23,09:39:41.000,266,11055347,5965,0,1758620380,13148.408418939995,28567.419067950002,53322.04336296001 2025-09-23,09:39:42.000,266,11055373,6084,0,1758620381,13148.408418939995,30874.90242954,53322.0573372 2025-09-23,09:39:43.000,266,11055322,5684,0,1758620382,13148.43536417999,33643.82184093,53322.04336296001 2025-09-23,09:39:44.000,266,11055378,5684,0,1758620383,13148.448836799995,29952.030329939997,53322.09925992 2025-09-23,09:39:45.000,266,11055308,5805,0,1758620384,13148.469045729995,29029.115935559996,53322.071311440006 2025-09-23,09:39:46.000,266,11055307,6045,0,1758620385,13148.46230942,28567.560050550004,53322.14118264001 2025-09-23,09:39:47.000,266,11055277,5965,0,1758620386,13148.44210049,28567.630541849998,53322.14816976 2025-09-23,09:39:48.000,266,11055394,5605,0,1758620387,13148.51619989999,32259.520740659995,53322.09925992 2025-09-23,09:39:49.000,266,11055289,6365,0,1758620388,13148.529672519995,28106.201541179995,53322.16214400001 2025-09-23,09:39:50.000,266,11055381,5965,0,1758620389,13148.60377193,29952.114919500003,53322.16214400001 2025-09-23,09:39:51.000,266,11055331,6165,0,1758620390,13148.65766240999,29490.587231009995,53322.1970796 2025-09-23,09:39:52.000,266,11055325,6084,0,1758620391,13148.70481658,29952.114919500003,53322.17611824 2025-09-23,09:39:53.000,266,11055367,6324,0,1758620392,13148.832806469996,25798.704081329997,53322.169131120005 2025-09-23,09:39:54.000,266,11055359,6165,0,1758620393,13148.913642189997,31798.105838250005,53322.25297656 2025-09-23,09:39:55.000,266,11055356,5725,0,1758620394,13149.021423149992,29952.14311602,53322.27393792 2025-09-23,09:39:56.000,266,11055276,5684,0,1758620395,13149.115731489997,30413.6214606,53322.24598944 2025-09-23,09:39:57.000,266,11055363,6084,0,1758620396,13149.203303519993,27644.68795095,53322.24598944 2025-09-23,09:39:58.000,266,11055176,5645,0,1758620397,13149.250457689988,32259.61942848,53322.25996368001 2025-09-23,09:39:59.000,266,11055387,6324,0,1758620398,13149.338029719998,31798.105838250005,53322.287912160005 2025-09-23,09:40:00.000,266,11055377,6245,0,1758620399,13149.364974959994,29490.68591883,53322.36477048 2025-09-23,09:40:01.000,266,11055367,6245,0,1758620400,13149.418865439999,27644.758442250008,53322.336822000005 2025-09-23,09:40:02.000,266,11055408,5565,0,1758620401,13149.439074369999,23029.91860341,53322.3717576 2025-09-23,09:40:03.000,266,11055293,6205,0,1758620402,13149.51317377999,29490.826901430002,53322.41368032 2025-09-23,09:40:04.000,266,11055344,5485,0,1758620403,13149.506437469994,27644.941719630006,53322.336822000005 2025-09-23,09:40:05.000,266,11055372,5605,0,1758620404,13149.499701159999,27644.906473979994,53322.36477048 2025-09-23,09:40:06.000,266,11055328,5805,0,1758620405,13149.53338270999,29029.468392060007,53322.31586064 2025-09-23,09:40:07.000,266,11055217,5965,0,1758620406,13149.526646399994,31798.514687789997,53322.336822000005 2025-09-23,09:40:08.000,266,11055333,6245,0,1758620407,13149.499701159999,28568.201521380004,53322.406693200006 2025-09-23,09:40:09.000,266,11055383,6205,0,1758620408,13149.519910089999,28568.321356589993,53322.39970608001 2025-09-23,09:40:10.000,266,11055286,5725,0,1758620409,13149.519910089999,25338.057534089996,53322.42066744 2025-09-23,09:40:11.000,266,11055331,6565,0,1758620410,13149.499701159999,23953.657745999997,53322.46957728 2025-09-23,09:40:12.000,266,11055349,6445,0,1758620411,13149.506437469994,28568.645616570007,53322.4416288 2025-09-23,09:40:13.000,266,11055347,6245,0,1758620412,13149.519910089999,26722.837975200004,53322.54643560001 2025-09-23,09:40:14.000,266,11055353,5884,0,1758620413,13149.54011902,26261.465367569996,53322.518487119996 2025-09-23,09:40:15.000,266,11055345,6165,0,1758620414,13149.57380056999,29491.947713100002,53322.56040984 2025-09-23,09:40:16.000,266,11055349,6245,0,1758620415,13149.58053688,33184.00709103,53322.553422720004 2025-09-23,09:40:17.000,266,11055364,5645,0,1758620416,13149.64116367,28107.484482839995,53322.54643560001 2025-09-23,09:40:18.000,266,11055334,5645,0,1758620417,13149.69505414999,31338.030270539995,53322.56739696001 2025-09-23,09:40:19.000,266,11055355,6165,0,1758620418,13149.769153559995,29953.496548979994,53322.58835832 2025-09-23,09:40:20.000,266,11055315,6284,0,1758620419,13149.809571419995,27184.52074455,53322.61630680001 2025-09-23,09:40:21.000,266,11055368,5605,0,1758620420,13149.88367083,32722.415960369995,53322.60931968 2025-09-23,09:40:22.000,266,11055320,5765,0,1758620421,13149.96450655,29953.41900855,53322.60233256 2025-09-23,09:40:23.000,266,11055334,5684,0,1758620422,13150.038605959991,32260.90237014,53322.59534544001 2025-09-23,09:40:24.000,266,11055293,5965,0,1758620423,13150.072287509996,34568.35753521,53322.63726816 2025-09-23,09:40:25.000,266,11055363,6045,0,1758620424,13150.186804780002,27184.457302380004,53322.672203760005 2025-09-23,09:40:26.000,266,11055386,5485,0,1758620425,13150.220486329992,27184.527793679998,53322.67919088 2025-09-23,09:40:27.000,266,11055366,5645,0,1758620426,13150.267640500002,31337.952730110002,53322.64425528001 2025-09-23,09:40:28.000,266,11055358,5565,0,1758620427,13150.287849430002,29492.074597440005,53322.6512424 2025-09-23,09:40:29.000,266,11055348,5884,0,1758620428,13150.335003599997,27646.090727820003,53322.73508784001 2025-09-23,09:40:30.000,266,11055294,5765,0,1758620429,13150.361948839993,29030.532810689998,53322.70713936 2025-09-23,09:40:31.000,266,11055342,5765,0,1758620430,13150.415839319998,25800.149152979997,53322.721113600004 2025-09-23,09:40:32.000,266,11055325,5965,0,1758620431,13150.442784559993,30876.622417260005,53322.77002344 2025-09-23,09:40:33.000,266,11055307,6205,0,1758620432,13150.436048249998,26261.669792340006,53322.790984800005 2025-09-23,09:40:34.000,266,11055340,5525,0,1758620433,13150.422575629993,29953.651629839995,53322.74906208 2025-09-23,09:40:35.000,266,11055358,5565,0,1758620434,13150.483202419993,31338.164204009998,53322.742074960006 2025-09-23,09:40:36.000,266,11055327,6205,0,1758620435,13150.483202419993,28107.688907610005,53322.77002344 2025-09-23,09:40:37.000,266,11055339,6165,0,1758620436,13150.510147659988,27646.161219119997,53322.83290752001 2025-09-23,09:40:38.000,266,11055299,6245,0,1758620437,13150.550565519989,28569.19544871,53322.83290752001 2025-09-23,09:40:39.000,266,11055313,6245,0,1758620438,13150.590983379989,24415.784610539995,53322.790984800005 2025-09-23,09:40:40.000,266,11055367,6005,0,1758620439,13150.631401239989,28569.237743489997,53322.78399768001 2025-09-23,09:40:41.000,266,11055367,5965,0,1758620440,13150.631401239989,31338.199449659995,53322.839894640005 2025-09-23,09:40:42.000,266,11055383,6084,0,1758620441,13150.685291719994,29953.715072010003,53322.839894640005 2025-09-23,09:40:43.000,266,11055364,5925,0,1758620442,13150.69202802999,27646.168268249996,53322.83290752001 2025-09-23,09:40:44.000,266,11055290,5925,0,1758620443,13150.73244588999,29492.13803961,53322.87483024 2025-09-23,09:40:45.000,266,11055337,6245,0,1758620444,13150.766127439994,30415.03833573,53322.88181736001 2025-09-23,09:40:46.000,266,11055327,5805,0,1758620445,13150.766127439994,32261.029254480003,53322.93771432 2025-09-23,09:40:47.000,266,11055352,6005,0,1758620446,13150.826754229995,29953.475401589996,53322.91675296 2025-09-23,09:40:48.000,266,11055346,5405,0,1758620447,13150.84022685,30876.544876829998,53322.909765840006 2025-09-23,09:40:49.000,266,11055345,6124,0,1758620448,13150.87390839999,25338.586218840006,53322.90277872001 2025-09-23,09:40:50.000,266,11055360,5645,0,1758620449,13150.89411732999,29492.032302659994,53322.93072720001 2025-09-23,09:40:51.000,266,11055364,5405,0,1758620450,13150.948007809995,26723.091743879995,53322.94470144 2025-09-23,09:40:52.000,266,11055321,6045,0,1758620451,13150.96148043,29953.5952368,53322.91675296 2025-09-23,09:40:53.000,266,11055355,6245,0,1758620452,13151.01537090999,29953.644580709995,53322.92374008 2025-09-23,09:40:54.000,266,11055372,5565,0,1758620453,13151.049052459995,30876.66471204,53322.95168856001 2025-09-23,09:40:55.000,266,11055345,6124,0,1758620454,13151.06252508,30876.749301599993,53322.97963704001 2025-09-23,09:40:56.000,266,11055382,5605,0,1758620455,13151.06252508,31338.29813748,53322.99361128 2025-09-23,09:40:57.000,266,11055360,5605,0,1758620456,13151.089470319996,27184.866151919996,53322.98662416 2025-09-23,09:40:58.000,266,11055352,5845,0,1758620457,13151.136624489991,32722.923497730008,53322.95168856001 2025-09-23,09:40:59.000,266,11055322,5965,0,1758620458,13151.11641555999,31799.93156292,53322.95168856001 2025-09-23,09:41:00.000,266,11055321,6245,0,1758620459,13151.069261389996,27646.548921270005,53323.007585520005 2025-09-23,09:41:01.000,266,11055336,5645,0,1758620460,13151.109679249996,29954.004086340006,53323.00059840001 2025-09-23,09:41:02.000,266,11055295,6045,0,1758620461,13151.11641555999,27185.021232779996,53322.93072720001 2025-09-23,09:41:03.000,266,11055374,5405,0,1758620462,13151.09620662999,26723.599281240007,53322.95168856001 2025-09-23,09:41:04.000,266,11055367,6045,0,1758620463,13151.109679249996,32723.029234679998,53323.00059840001 2025-09-23,09:41:05.000,266,11055361,5884,0,1758620464,13151.089470319996,27184.96483974,53323.01457264 2025-09-23,09:41:06.000,266,11055373,6165,0,1758620465,13151.10294294,26723.542888199998,53323.021559759996 2025-09-23,09:41:07.000,266,11055261,6084,0,1758620466,13151.1433608,27185.014183649997,53323.04252112 2025-09-23,09:41:08.000,266,11055376,5645,0,1758620467,13151.18377866,27184.915495830006,53323.035534 2025-09-23,09:41:09.000,266,11055331,6205,0,1758620468,13151.20398759,29953.849005480006,53323.021559759996 2025-09-23,09:41:10.000,266,11055404,5565,0,1758620469,13151.244405450001,27646.344496499994,53323.077456720006 2025-09-23,09:41:11.000,266,11055360,5525,0,1758620470,13151.291559619996,32722.754318609994,53323.06348248 2025-09-23,09:41:12.000,266,11055394,5485,0,1758620471,13151.385867960002,25800.346528619993,53323.11239232 2025-09-23,09:41:13.000,266,11055379,5805,0,1758620472,13151.419549509992,29953.76441592,53323.04950824001 2025-09-23,09:41:14.000,266,11055335,5884,0,1758620473,13151.473439989997,36414.602222639995,53323.06348248 2025-09-23,09:41:15.000,266,11055359,5805,0,1758620474,13151.574484639998,30876.721105079996,53323.056495360004 2025-09-23,09:41:16.000,266,11055324,5485,0,1758620475,13151.635111429998,26723.317316040004,53323.1054052 2025-09-23,09:41:17.000,266,11055288,5565,0,1758620476,13151.689001909988,33645.661663859995,53323.08444384 2025-09-23,09:41:18.000,266,11055360,5765,0,1758620477,13151.715947149998,30876.749301599993,53323.15431504 2025-09-23,09:41:19.000,266,11055246,5725,0,1758620478,13151.736156079998,29492.3001696,53323.056495360004 2025-09-23,09:41:20.000,266,11055309,6205,0,1758620479,13151.756365009998,25800.388823400004,53323.1054052 2025-09-23,09:41:21.000,266,11055352,5565,0,1758620480,13151.803519179994,30415.341448320003,53323.056495360004 2025-09-23,09:41:22.000,266,11055350,5684,0,1758620481,13151.823728109994,31338.326333999998,53323.13335368 2025-09-23,09:41:23.000,266,11055363,6405,0,1758620482,13151.803519179994,26261.8953645,53323.1403408 2025-09-23,09:41:24.000,266,11055290,5565,0,1758620483,13151.823728109994,34568.900318219996,53323.15431504 2025-09-23,09:41:25.000,266,11055389,6084,0,1758620484,13151.796782869998,28569.470364780005,53323.08444384 2025-09-23,09:41:26.000,266,11055359,6124,0,1758620485,13151.816991799999,29954.018184600005,53323.04950824001 2025-09-23,09:41:27.000,266,11055356,5565,0,1758620486,13151.830464419989,28108.104806279996,53323.13335368 2025-09-23,09:41:28.000,266,11055361,6205,0,1758620487,13151.843937039994,29492.60328219,53323.19623776001 2025-09-23,09:41:29.000,266,11055392,5725,0,1758620488,13151.837200729999,26262.170280570004,53323.1403408 2025-09-23,09:41:30.000,266,11055381,6165,0,1758620489,13151.803519179994,33646.10575905,53323.126366560005 2025-09-23,09:41:31.000,266,11055365,5925,0,1758620490,13151.769837629989,30415.665708300003,53323.11937944001 2025-09-23,09:41:32.000,266,11055331,6245,0,1758620491,13151.756365009998,32723.205462929996,53323.14732792001 2025-09-23,09:41:33.000,266,11055358,5405,0,1758620492,13151.763101319993,25339.206542280008,53323.20322488 2025-09-23,09:41:34.000,266,11055311,6045,0,1758620493,13151.668792979988,29031.202478039995,53323.14732792001 2025-09-23,09:41:35.000,266,11055320,5765,0,1758620494,13151.648584049988,27646.661707349995,53323.126366560005 2025-09-23,09:41:36.000,266,11055340,5845,0,1758620495,13151.601429879993,29492.723117400004,53323.13335368 2025-09-23,09:41:37.000,266,11055360,5765,0,1758620496,13151.567748330002,29031.202478039995,53323.14732792001 2025-09-23,09:41:38.000,266,11055385,6045,0,1758620497,13151.534066779997,28569.618396510006,53323.1054052 2025-09-23,09:41:39.000,266,11055356,5805,0,1758620498,13151.493648919997,32723.099725980006,53323.14732792001 2025-09-23,09:41:40.000,266,11055327,6205,0,1758620499,13151.500385229992,26723.613379500006,53323.09841808001 2025-09-23,09:41:41.000,266,11055285,6124,0,1758620500,13151.507121540002,30876.98897202,53323.04950824001 2025-09-23,09:41:42.000,266,11055331,6205,0,1758620501,13151.466703680002,28107.88628325,53323.09841808001 2025-09-23,09:41:43.000,266,11055319,6084,0,1758620502,13151.486912610002,30415.37669397,53323.11937944001 2025-09-23,09:41:44.000,266,11055364,5605,0,1758620503,13151.520594159992,31799.825825969994,53323.02854688001 2025-09-23,09:41:45.000,266,11055360,5565,0,1758620504,13151.527330470002,26261.88126624,53323.01457264 2025-09-23,09:41:46.000,266,11055334,5805,0,1758620505,13151.561012019993,29030.892316319994,53323.00059840001 2025-09-23,09:41:47.000,266,11055348,5645,0,1758620506,13151.601429879993,31338.333383129997,53323.035534 2025-09-23,09:41:48.000,266,11055342,5645,0,1758620507,13151.621638809993,29030.871168929996,53323.08444384 2025-09-23,09:41:49.000,266,11055387,6245,0,1758620508,13151.601429879993,31799.811727709995,53323.056495360004 2025-09-23,09:41:50.000,266,11055354,5565,0,1758620509,13151.648584049988,27184.866151919996,53322.97264992 2025-09-23,09:41:51.000,266,11055340,5805,0,1758620510,13151.641847739993,31338.340432259996,53323.04252112 2025-09-23,09:41:52.000,266,11055307,6165,0,1758620511,13151.601429879993,29492.377710030007,53322.94470144 2025-09-23,09:41:53.000,266,11055383,6045,0,1758620512,13151.628375120003,30876.805694640003,53322.98662416 2025-09-23,09:41:54.000,266,11055344,5605,0,1758620513,13151.554275709997,30415.306202670006,53322.97264992 2025-09-23,09:41:55.000,266,11055369,6165,0,1758620514,13151.513857849997,28107.970872809994,53322.909765840006 2025-09-23,09:41:56.000,266,11055346,5645,0,1758620515,13151.426285820002,28569.463315650006,53322.853868879996 2025-09-23,09:41:57.000,266,11055388,5765,0,1758620516,13151.419549509992,27646.527773880007,53322.84688176 2025-09-23,09:41:58.000,266,11055361,6284,0,1758620517,13151.358922719992,27646.485479099996,53322.88181736001 2025-09-23,09:41:59.000,266,11055278,5645,0,1758620518,13151.372395339997,32261.459251409993,53322.93771432 2025-09-23,09:42:00.000,266,11055182,5884,0,1758620519,13151.311768549996,28108.041364110002,53322.909765840006 2025-09-23,09:42:01.000,266,11055421,6124,0,1758620520,13151.284823310001,34568.963760390005,53322.86085600001 2025-09-23,09:42:02.000,266,11055377,6165,0,1758620521,13151.271350689996,31799.995005089993,53322.853868879996 2025-09-23,09:42:03.000,266,11055376,5725,0,1758620522,13151.278086999992,35492.054383020004,53322.80495904 2025-09-23,09:42:04.000,266,11055361,6205,0,1758620523,13151.251141759996,26723.571084719995,53322.83290752001 2025-09-23,09:42:05.000,266,11055369,5884,0,1758620524,13151.257878069991,28108.090708019998,53322.81893328 2025-09-23,09:42:06.000,266,11055345,6084,0,1758620525,13151.244405450001,31338.551906160006,53322.77701056 2025-09-23,09:42:07.000,266,11055330,5605,0,1758620526,13151.20398759,26723.585182979994,53322.80495904 2025-09-23,09:42:08.000,266,11055363,6205,0,1758620527,13151.197251279991,28108.04841324,53322.78399768001 2025-09-23,09:42:09.000,266,11055383,6245,0,1758620528,13151.237669139991,29031.019200659997,53322.78399768001 2025-09-23,09:42:10.000,266,11055333,6205,0,1758620529,13151.170306039996,31338.44616921,53322.77701056 2025-09-23,09:42:11.000,266,11055367,6005,0,1758620530,13151.18377866,31799.945661179998,53322.61630680001 2025-09-23,09:42:12.000,266,11055362,5684,0,1758620531,13151.16356973,28569.406922609996,53322.72810072 2025-09-23,09:42:13.000,266,11055365,6084,0,1758620532,13151.170306039996,30415.447185269993,53322.70015224 2025-09-23,09:42:14.000,266,11055379,5765,0,1758620533,13151.156833419991,23031.405969839994,53322.60931968 2025-09-23,09:42:15.000,266,11055409,6005,0,1758620534,13151.18377866,30876.777498120005,53322.5813712 2025-09-23,09:42:16.000,266,11055349,5965,0,1758620535,13151.177042349991,29953.722121140003,53322.623293920005 2025-09-23,09:42:17.000,266,11055345,6165,0,1758620536,13151.190514969996,29953.658678969994,53322.61630680001 2025-09-23,09:42:18.000,266,11055331,6045,0,1758620537,13151.170306039996,30876.65766291,53322.623293920005 2025-09-23,09:42:19.000,266,11055350,5605,0,1758620538,13151.190514969996,32261.036303610003,53322.553422720004 2025-09-23,09:42:20.000,266,11055390,5605,0,1758620539,13151.20398759,30415.010139210004,53322.53944848 2025-09-23,09:42:21.000,266,11055382,5565,0,1758620540,13151.197251279991,27646.147120859998,53322.5813712 2025-09-23,09:42:22.000,266,11055363,5965,0,1758620541,13151.244405450001,33184.01414016,53322.553422720004 2025-09-23,09:42:23.000,266,11055378,5565,0,1758620542,13151.237669139991,32722.54284471,53322.49053864 2025-09-23,09:42:24.000,266,11055357,6284,0,1758620543,13151.251141759996,30876.66471204,53322.44861592001 2025-09-23,09:42:25.000,266,11055366,5565,0,1758620544,13151.237669139991,26261.74028364,53322.44861592001 2025-09-23,09:42:26.000,266,11055369,6045,0,1758620545,13151.291559619996,31799.684843370007,53322.406693200006 2025-09-23,09:42:27.000,266,11055352,5565,0,1758620546,13151.318504859992,29953.827858089993,53322.41368032 2025-09-23,09:42:28.000,266,11055347,6284,0,1758620547,13151.318504859992,27184.922544960005,53322.455603040005 2025-09-23,09:42:29.000,266,11055328,5765,0,1758620548,13151.291559619996,28569.442168260008,53322.46957728 2025-09-23,09:42:30.000,266,11055392,5845,0,1758620549,13151.264614380001,26723.51469168,53322.3717576 2025-09-23,09:42:31.000,266,11055328,5684,0,1758620550,13151.318504859992,30415.482430920005,53322.34380912 2025-09-23,09:42:32.000,266,11055368,5565,0,1758620551,13151.358922719992,29954.046381120002,53322.3717576 2025-09-23,09:42:33.000,266,11055389,6324,0,1758620552,13151.358922719992,25800.635542949996,53322.350796239996 2025-09-23,09:42:34.000,266,11055357,6124,0,1758620553,13151.352186409997,29954.06047938,53322.35778336001 2025-09-23,09:42:35.000,266,11055393,6045,0,1758620554,13151.412813199997,30877.080610710007,53322.37874472001 2025-09-23,09:42:36.000,266,11055377,6165,0,1758620555,13151.433022129997,32261.586135749996,53322.39271896 2025-09-23,09:42:37.000,266,11055375,6124,0,1758620556,13151.439758439992,26723.641576020003,53322.31586064 2025-09-23,09:42:38.000,266,11055392,5925,0,1758620557,13151.406076890002,27646.555970400004,53322.3717576 2025-09-23,09:42:39.000,266,11055329,6124,0,1758620558,13151.446494750002,29954.06047938,53322.35778336001 2025-09-23,09:42:40.000,266,11055380,5684,0,1758620559,13151.507121540002,31338.6082992,53322.385731840004 2025-09-23,09:42:41.000,266,11055315,6124,0,1758620560,13151.534066779997,34569.18228342,53322.3018864 2025-09-23,09:42:42.000,266,11055386,5485,0,1758620561,13151.534066779997,30415.658659170003,53322.336822000005 2025-09-23,09:42:43.000,266,11055358,5645,0,1758620562,13151.608166190003,31800.23467551,53322.34380912 2025-09-23,09:42:44.000,266,11055446,5684,0,1758620563,13151.641847739993,30415.764396119994,53322.27393792 2025-09-23,09:42:45.000,266,11055336,5565,0,1758620564,13151.682265599993,36415.236644339995,53322.19009248001 2025-09-23,09:42:46.000,266,11055330,5645,0,1758620565,13151.709210839988,25800.811771199995,53322.25297656 2025-09-23,09:42:47.000,266,11055306,5925,0,1758620566,13151.722683459993,28569.815772150003,53322.28092504001 2025-09-23,09:42:48.000,266,11055390,5684,0,1758620567,13151.709210839988,28108.36562409,53322.24598944 2025-09-23,09:42:49.000,266,11055309,6045,0,1758620568,13151.736156079998,31338.812723969997,53322.218040960004 2025-09-23,09:42:50.000,266,11055340,5725,0,1758620569,13151.749628699989,28108.330378440005,53322.20406672 2025-09-23,09:42:51.000,266,11055389,6284,0,1758620570,13151.769837629989,29954.39178849,53322.239002320006 2025-09-23,09:42:52.000,266,11055342,5765,0,1758620571,13151.803519179994,35953.87108584,53322.28092504001 2025-09-23,09:42:53.000,266,11055305,6365,0,1758620572,13151.776573939998,27646.93662342,53322.25297656 2025-09-23,09:42:54.000,266,11055381,5965,0,1758620573,13151.763101319993,29031.442148460002,53322.239002320006 2025-09-23,09:42:55.000,266,11055405,6124,0,1758620574,13151.810255489989,28570.02019692,53322.19009248001 2025-09-23,09:42:56.000,266,11055362,5645,0,1758620575,13151.796782869998,29954.41293588,53322.25297656 2025-09-23,09:42:57.000,266,11055350,5845,0,1758620576,13151.796782869998,30877.411919820006,53322.2669508 2025-09-23,09:42:58.000,266,11055307,6284,0,1758620577,13151.796782869998,26723.881246439996,53322.24598944 2025-09-23,09:42:59.000,266,11055379,6324,0,1758620578,13151.796782869998,29492.94868956,53322.25297656 2025-09-23,09:43:00.000,266,11055323,6365,0,1758620579,13151.823728109994,29031.576081930005,53322.120221280005 2025-09-23,09:43:01.000,266,11055353,6284,0,1758620580,13151.837200729999,23955.018228090004,53322.24598944 2025-09-23,09:43:02.000,266,11055398,5765,0,1758620581,13151.837200729999,26262.53683533,53322.23201520001 2025-09-23,09:43:03.000,266,11055382,5845,0,1758620582,13151.857409659999,24416.52476919,53322.183105359996 2025-09-23,09:43:04.000,266,11055363,6245,0,1758620583,13151.843937039994,25339.587195300002,53322.1272084 2025-09-23,09:43:05.000,266,11055364,5684,0,1758620584,13151.850673349989,28108.668736680003,53322.1970796 2025-09-23,09:43:06.000,266,11055362,5805,0,1758620585,13151.884354899994,28570.140032130003,53322.15515688 2025-09-23,09:43:07.000,266,11055381,6245,0,1758620586,13151.89109120999,28570.273965600005,53322.17611824 2025-09-23,09:43:08.000,266,11055305,6005,0,1758620587,13151.904563829994,33185.34642573001,53322.14816976 2025-09-23,09:43:09.000,266,11055330,5725,0,1758620588,13151.91130013999,26262.882242699998,53322.08528568 2025-09-23,09:43:10.000,266,11055369,6245,0,1758620589,13151.904563829994,29031.822801479997,53322.16214400001 2025-09-23,09:43:11.000,266,11055348,5765,0,1758620590,13151.938245379999,24878.376717659994,53322.120221280005 2025-09-23,09:43:12.000,266,11055327,6205,0,1758620591,13151.965190619994,27647.430062519998,53322.06432432001 2025-09-23,09:43:13.000,266,11055327,6205,0,1758620592,13151.95171799999,29493.371637360004,53322.08528568 2025-09-23,09:43:14.000,266,11055377,6245,0,1758620593,13151.99887217,33185.4098679,53322.08528568 2025-09-23,09:43:15.000,266,11055321,5805,0,1758620594,13152.025817409994,30416.384719559996,53321.98047888 2025-09-23,09:43:16.000,266,11055310,5565,0,1758620595,13152.0190811,33646.86706509,53321.95951752 2025-09-23,09:43:17.000,266,11055342,5765,0,1758620596,13152.005608479994,30877.905358920005,53321.952530400005 2025-09-23,09:43:18.000,266,11055327,5765,0,1758620597,13152.0190811,31800.763360259996,53321.93855616 2025-09-23,09:43:19.000,266,11055328,5845,0,1758620598,13152.046026339995,25339.826865719995,53321.93855616 2025-09-23,09:43:20.000,266,11055308,5765,0,1758620599,13152.0190811,29031.681818879995,53321.903620560006 2025-09-23,09:43:21.000,266,11055371,6084,0,1758620600,13152.005608479994,29031.766408440002,53321.85471072001 2025-09-23,09:43:22.000,266,11055302,5765,0,1758620601,13152.01234478999,27647.22563775,53321.95951752 2025-09-23,09:43:23.000,266,11055333,6165,0,1758620602,13152.0190811,29031.6395241,53321.903620560006 2025-09-23,09:43:24.000,266,11055350,5805,0,1758620603,13152.03929003,31800.615328529995,53321.847723599996 2025-09-23,09:43:25.000,266,11055380,5725,0,1758620604,13151.99887217,29031.533787149994,53321.87567208001 2025-09-23,09:43:26.000,266,11055274,5725,0,1758620605,13152.005608479994,33646.48641206999,53321.847723599996 2025-09-23,09:43:27.000,266,11055373,6124,0,1758620606,13152.03929003,30415.947673500006,53321.847723599996 2025-09-23,09:43:28.000,266,11055314,5765,0,1758620607,13152.07970789,29954.469328920008,53321.80580088001 2025-09-23,09:43:29.000,266,11055325,6045,0,1758620608,13152.07297157999,29954.419985009998,53321.84073648 2025-09-23,09:43:30.000,266,11055315,6005,0,1758620609,13152.09991682,27646.93662342,53321.77785240001 2025-09-23,09:43:31.000,266,11055333,6084,0,1758620610,13152.12012575,31338.94665744,53321.72195544 2025-09-23,09:43:32.000,266,11055282,5725,0,1758620611,13152.17401622999,31800.38975637,53321.77785240001 2025-09-23,09:43:33.000,266,11055368,5645,0,1758620612,13152.167279919995,27646.978918199995,53321.714968320004 2025-09-23,09:43:34.000,266,11055310,5725,0,1758620613,13152.187488849995,27185.528770139994,53321.666058480005 2025-09-23,09:43:35.000,266,11055288,5565,0,1758620614,13152.26158826,23955.004129830006,53321.714968320004 2025-09-23,09:43:36.000,266,11055338,5925,0,1758620615,13152.248115639995,26262.579130109996,53321.6730456 2025-09-23,09:43:37.000,266,11055382,5605,0,1758620616,13152.268324569995,31800.58008288,53321.65907136001 2025-09-23,09:43:38.000,266,11055392,5605,0,1758620617,13152.24137933,32262.135967890004,53321.61016152001 2025-09-23,09:43:39.000,266,11055278,5645,0,1758620618,13152.20096147,30877.62339372,53321.547277440004 2025-09-23,09:43:40.000,266,11055295,6084,0,1758620619,13152.187488849995,29954.610311519995,53321.5333032 2025-09-23,09:43:41.000,266,11055374,5684,0,1758620620,13152.17401622999,27185.662703609996,53321.5333032 2025-09-23,09:43:42.000,266,11055358,5405,0,1758620621,13152.13359836999,31339.207475250005,53321.45644488 2025-09-23,09:43:43.000,266,11055389,6005,0,1758620622,13152.12012575,23955.271996769996,53321.39356080001 2025-09-23,09:43:44.000,266,11055369,6165,0,1758620623,13152.09991682,31800.664672440005,53321.47041912001 2025-09-23,09:43:45.000,266,11055311,6124,0,1758620624,13152.086444199995,25801.178325960005,53321.52631608 2025-09-23,09:43:46.000,266,11055295,5884,0,1758620625,13152.066235269995,28108.654638420005,53321.400547920006 2025-09-23,09:43:47.000,266,11055373,5884,0,1758620626,13152.066235269995,29954.652606300006,53321.4284964 2025-09-23,09:43:48.000,266,11055306,5485,0,1758620627,13152.106653129995,30416.109803490006,53321.37259944001 2025-09-23,09:43:49.000,266,11055398,5684,0,1758620628,13152.126862059995,25801.121932919996,53321.36561232 2025-09-23,09:43:50.000,266,11055387,6205,0,1758620629,13152.09991682,33185.177246609994,53321.34465096001 2025-09-23,09:43:51.000,266,11055337,6124,0,1758620630,13152.046026339995,29493.223605630003,53321.26779264 2025-09-23,09:43:52.000,266,11055325,6084,0,1758620631,13152.07970789,28570.090688220007,53321.24683128 2025-09-23,09:43:53.000,266,11055395,6084,0,1758620632,13152.05949896,28108.626441900007,53321.25381840001 2025-09-23,09:43:54.000,266,11055336,5765,0,1758620633,13152.025817409994,30416.18734392,53321.25381840001 2025-09-23,09:43:55.000,266,11055272,5645,0,1758620634,13152.046026339995,27185.712047520006,53321.232857040006 2025-09-23,09:43:56.000,266,11055393,6124,0,1758620635,13152.046026339995,29493.167212590008,53321.10010176 2025-09-23,09:43:57.000,266,11055296,5645,0,1758620636,13152.0190811,29031.653622359998,53321.19792144 2025-09-23,09:43:58.000,266,11055318,5605,0,1758620637,13152.005608479994,25801.100785529998,53321.13503736001 2025-09-23,09:43:59.000,266,11055353,6405,0,1758620638,13151.99887217,31339.11583656,53321.114076000005 2025-09-23,09:44:00.000,266,11055308,5645,0,1758620639,13151.97866324,30877.552902419993,53321.12805024 2025-09-23,09:44:01.000,266,11055302,5725,0,1758620640,13151.958454309999,28108.492508430005,53321.01625632001 2025-09-23,09:44:02.000,266,11055399,6045,0,1758620641,13151.95171799999,29031.378706289994,53321.0791404 2025-09-23,09:44:03.000,266,11055321,5884,0,1758620642,13151.924772759994,29031.350509769996,53320.98830784001 2025-09-23,09:44:04.000,266,11055335,5925,0,1758620643,13151.944981689994,31338.749281800003,53321.00926920001 2025-09-23,09:44:05.000,266,11055362,5485,0,1758620644,13151.897827519999,30415.637511780005,53320.9743336 2025-09-23,09:44:06.000,266,11055334,5684,0,1758620645,13151.870882279989,29031.019200659997,53320.946385120005 2025-09-23,09:44:07.000,266,11055348,5605,0,1758620646,13151.857409659999,32261.501546190004,53320.89048816001 2025-09-23,09:44:08.000,266,11055254,5845,0,1758620647,13151.830464419989,29492.405906550004,53320.85555256 2025-09-23,09:44:09.000,266,11055350,5884,0,1758620648,13151.816991799999,29492.328366119997,53320.79266848 2025-09-23,09:44:10.000,266,11055368,5925,0,1758620649,13151.790046559989,28569.343480440002,53320.79266848 2025-09-23,09:44:11.000,266,11055336,5684,0,1758620650,13151.830464419989,30876.8197929,53320.72279728001 2025-09-23,09:44:12.000,266,11055394,5684,0,1758620651,13151.810255489989,28569.287087400007,53320.79266848 2025-09-23,09:44:13.000,266,11055347,6205,0,1758620652,13151.830464419989,34107.26689278,53320.76472 2025-09-23,09:44:14.000,266,11055353,6245,0,1758620653,13151.830464419989,30876.784547250005,53320.78568136 2025-09-23,09:44:15.000,266,11055362,5645,0,1758620654,13151.816991799999,29953.75031766,53320.70183592001 2025-09-23,09:44:16.000,266,11055389,6365,0,1758620655,13151.823728109994,30876.812743770002,53320.60401624001 2025-09-23,09:44:17.000,266,11055381,6124,0,1758620656,13151.830464419989,31799.875169880004,53320.63895184 2025-09-23,09:44:18.000,266,11055376,5605,0,1758620657,13151.830464419989,26262.001101450005,53320.60401624001 2025-09-23,09:44:19.000,266,11055388,5845,0,1758620658,13151.803519179994,31799.966808569996,53320.56908064 2025-09-23,09:44:20.000,266,11055375,6124,0,1758620659,13151.796782869998,29031.068544570007,53320.50619656001 2025-09-23,09:44:21.000,266,11055363,6205,0,1758620660,13151.722683459993,32723.036283809997,53320.4502996 2025-09-23,09:44:22.000,266,11055378,5485,0,1758620661,13151.695738219998,28569.505610430002,53320.47126096 2025-09-23,09:44:23.000,266,11055325,6005,0,1758620662,13151.614902499998,28569.51265956,53320.394402640006 2025-09-23,09:44:24.000,266,11055368,5684,0,1758620663,13151.554275709997,24877.530822059998,53320.42235112 2025-09-23,09:44:25.000,266,11055385,6124,0,1758620664,13151.520594159992,29030.934611100005,53320.373441280004 2025-09-23,09:44:26.000,266,11055348,5884,0,1758620665,13151.500385229992,30415.36259571,53320.35247992 2025-09-23,09:44:27.000,266,11055335,6205,0,1758620666,13151.486912610002,29492.342464379995,53320.33850568001 2025-09-23,09:44:28.000,266,11055359,5884,0,1758620667,13151.459967369992,32722.719072959997,53320.324531440005 2025-09-23,09:44:29.000,266,11055311,6045,0,1758620668,13151.493648919997,26261.7543819,53320.26863448001 2025-09-23,09:44:30.000,266,11055325,6084,0,1758620669,13151.527330470002,29492.109843090002,53320.18478904 2025-09-23,09:44:31.000,266,11055323,6124,0,1758620670,13151.540803089993,29492.067548310006,53320.21273752 2025-09-23,09:44:32.000,266,11055392,5845,0,1758620671,13151.527330470002,27184.4854989,53320.14985344001 2025-09-23,09:44:33.000,266,11055324,5884,0,1758620672,13151.534066779997,29030.412975479994,53320.08696936 2025-09-23,09:44:34.000,266,11055283,6245,0,1758620673,13151.628375120003,27184.443204120005,53320.16382768 2025-09-23,09:44:35.000,266,11055345,6405,0,1758620674,13151.621638809993,33645.330354749996,53320.11491784 2025-09-23,09:44:36.000,266,11055298,5605,0,1758620675,13151.614902499998,28568.857090470003,53320.038059520004 2025-09-23,09:44:37.000,266,11055376,5565,0,1758620676,13151.628375120003,29491.856074409996,53320.09395648 2025-09-23,09:44:38.000,266,11055348,5405,0,1758620677,13151.581220949993,28107.41399154,53319.98216256001 2025-09-23,09:44:39.000,266,11055308,5884,0,1758620678,13151.601429879993,25338.402941459994,53320.01011104001 2025-09-23,09:44:40.000,266,11055294,5605,0,1758620679,13151.574484639998,30414.798665309994,53319.91229136001 2025-09-23,09:44:41.000,266,11055344,5684,0,1758620680,13151.581220949993,29030.271992880007,53319.95421408 2025-09-23,09:44:42.000,266,11055340,5845,0,1758620681,13151.513857849997,31337.734207079993,53319.95421408 2025-09-23,09:44:43.000,266,11055181,6084,0,1758620682,13151.439758439992,31337.790600120003,53319.891330000006 2025-09-23,09:44:44.000,266,11055311,5925,0,1758620683,13151.439758439992,25799.867187779993,53319.870368640004 2025-09-23,09:44:45.000,266,11055344,5525,0,1758620684,13151.399340579992,31799.247797310003,53319.84940728 2025-09-23,09:44:46.000,266,11055310,5645,0,1758620685,13151.331977479997,24415.291171439996,53319.82844592 2025-09-23,09:44:47.000,266,11055332,5405,0,1758620686,13151.318504859992,26722.788631289994,53319.76556184001 2025-09-23,09:44:48.000,266,11055301,6324,0,1758620687,13151.284823310001,28107.223665030004,53319.76556184001 2025-09-23,09:44:49.000,266,11055387,6245,0,1758620688,13151.257878069991,30876.093732509995,53319.7515876 2025-09-23,09:44:50.000,266,11055335,6045,0,1758620689,13151.177042349991,27184.048452839997,53319.69569064001 2025-09-23,09:44:51.000,266,11055347,5805,0,1758620690,13151.1433608,28107.047436780005,53319.6817164 2025-09-23,09:44:52.000,266,11055317,6045,0,1758620691,13151.156833419991,33644.82281739,53319.70966488 2025-09-23,09:44:53.000,266,11055329,6245,0,1758620692,13151.12315187,33183.302178030004,53319.63280656 2025-09-23,09:44:54.000,266,11055339,6284,0,1758620693,13151.09620662999,29029.827897690004,53319.604858080005 2025-09-23,09:44:55.000,266,11055314,5805,0,1758620694,13151.109679249996,32260.204506270005,53319.58389672 2025-09-23,09:44:56.000,266,11055360,5765,0,1758620695,13151.089470319996,28568.26496355,53319.555948240006 2025-09-23,09:44:57.000,266,11055321,5925,0,1758620696,13151.11641555999,24876.325420830006,53319.49306416 2025-09-23,09:44:58.000,266,11055321,6045,0,1758620697,13151.09620662999,33644.63954001,53319.50005128001 2025-09-23,09:44:59.000,266,11055274,5725,0,1758620698,13151.04231615,25337.831961930002,53319.47908992001 2025-09-23,09:45:00.000,266,11055359,6165,0,1758620699,13151.00189829,24414.832977989994,53319.44415432 2025-09-23,09:45:01.000,266,11055354,5845,0,1758620700,13150.988425669995,31337.120932770005,53319.41620584 2025-09-23,09:45:02.000,266,11055331,6045,0,1758620701,13150.91432625999,30875.663735580005,53319.32537328 2025-09-23,09:45:03.000,266,11055394,5884,0,1758620702,13150.91432625999,31798.662719519998,53319.2974248 2025-09-23,09:45:04.000,266,11055329,6124,0,1758620703,13150.846963159995,29952.728193810006,53319.32537328 2025-09-23,09:45:05.000,266,11055318,5725,0,1758620704,13150.75939113,29491.16525967,53319.2275536 2025-09-23,09:45:06.000,266,11055307,6124,0,1758620705,13150.725709579994,27645.195488309997,53319.24152784001 2025-09-23,09:45:07.000,266,11055323,6045,0,1758620706,13150.671819099989,29952.664751639997,53319.220566480006 2025-09-23,09:45:08.000,266,11055292,5485,0,1758620707,13150.624664929994,30414.128997959997,53319.21357936001 2025-09-23,09:45:09.000,266,11055342,5725,0,1758620708,13150.597719689998,28568.09578443,53319.14370816001 2025-09-23,09:45:10.000,266,11055353,5884,0,1758620709,13150.537092899998,30875.54390037,53319.12973392 2025-09-23,09:45:11.000,266,11055374,5485,0,1758620710,13150.456257179998,26260.584226320003,53319.08082408 2025-09-23,09:45:12.000,266,11055374,5645,0,1758620711,13150.429311939988,27645.047456579996,53319.06684984 2025-09-23,09:45:13.000,266,11055345,6205,0,1758620712,13150.368685150002,28106.539899420008,53319.02492712001 2025-09-23,09:45:14.000,266,11055307,6005,0,1758620713,13150.375421459998,32721.450229559996,53318.97601728001 2025-09-23,09:45:15.000,266,11055347,5884,0,1758620714,13150.308058360002,29952.47442513,53318.94108168 2025-09-23,09:45:16.000,266,11055355,6124,0,1758620715,13150.247431570002,29029.53888336,53318.89217184 2025-09-23,09:45:17.000,266,11055352,5485,0,1758620716,13150.220486329992,30414.030310140006,53318.82928776001 2025-09-23,09:45:18.000,266,11055255,5765,0,1758620717,13150.159859539992,28568.060538780002,53318.74544232 2025-09-23,09:45:19.000,266,11055323,6205,0,1758620718,13150.132914299997,25337.69802846,53318.73845520001 2025-09-23,09:45:20.000,266,11055367,6124,0,1758620719,13150.112705369997,26722.168307850006,53318.75941656001 2025-09-23,09:45:21.000,266,11055348,5525,0,1758620720,13150.072287509996,25337.719175849998,53318.66858400001 2025-09-23,09:45:22.000,266,11055324,5565,0,1758620721,13150.025133340001,25799.134078260002,53318.66159688001 2025-09-23,09:45:23.000,266,11055341,6284,0,1758620722,13149.98471548,31798.4935404,53318.58473856 2025-09-23,09:45:24.000,266,11055305,6045,0,1758620723,13149.971242859996,26260.61947197,53318.528841600004 2025-09-23,09:45:25.000,266,11055358,5925,0,1758620724,13149.96450655,31798.430098230005,53318.57775144 2025-09-23,09:45:26.000,266,11055291,6165,0,1758620725,13149.96450655,27183.484522440005,53318.5637772 2025-09-23,09:45:27.000,266,11055323,6165,0,1758620726,13149.957770239991,30413.811787109997,53318.44499616 2025-09-23,09:45:28.000,266,11055396,5525,0,1758620727,13149.957770239991,24875.987062590008,53318.479931760005 2025-09-23,09:45:29.000,266,11055348,5845,0,1758620728,13149.910616069996,28106.32137639,53318.41006056 2025-09-23,09:45:30.000,266,11055367,6005,0,1758620729,13149.917352379991,28106.391867690007,53318.41704768 2025-09-23,09:45:31.000,266,11055321,6005,0,1758620730,13149.910616069996,29029.3838025,53318.361150720004 2025-09-23,09:45:32.000,266,11055314,5645,0,1758620731,13149.89714344999,29029.348556850004,53318.35416360001 2025-09-23,09:45:33.000,266,11055349,6124,0,1758620732,13149.87693451999,25798.964899140003,53318.27730528 2025-09-23,09:45:34.000,266,11055337,6205,0,1758620733,13149.870198209996,32259.77450934,53318.25634392001 2025-09-23,09:45:35.000,266,11055333,6124,0,1758620734,13149.83651665999,32259.746312820003,53318.2493568 2025-09-23,09:45:36.000,266,11055358,5565,0,1758620735,13149.748944629995,27183.52681722,53318.13756288001 2025-09-23,09:45:37.000,266,11055332,5925,0,1758620736,13149.71526307999,29952.48852339,53318.13057576 2025-09-23,09:45:38.000,266,11055333,6124,0,1758620737,13149.728735699995,32259.971884979997,53318.1096144 2025-09-23,09:45:39.000,266,11055327,6485,0,1758620738,13149.68158153,25799.127029130002,53318.08865304001 2025-09-23,09:45:40.000,266,11055340,5684,0,1758620739,13149.60074581,31337.078637989995,53318.03275608 2025-09-23,09:45:41.000,266,11055316,5845,0,1758620740,13149.59400949999,29491.101817500006,53318.06769168001 2025-09-23,09:45:42.000,266,11055281,5965,0,1758620741,13149.519910089999,29029.672816830003,53318.06070456 2025-09-23,09:45:43.000,266,11055315,6245,0,1758620742,13149.519910089999,30414.220636650003,53318.01878184001 2025-09-23,09:45:44.000,266,11055366,5525,0,1758620743,13149.47275591999,28106.807766359998,53317.99083336001 2025-09-23,09:45:45.000,266,11055345,5884,0,1758620744,13149.466019609994,28568.307258329995,53317.96987200001 2025-09-23,09:45:46.000,266,11055336,5405,0,1758620745,13149.432338059989,32721.830882580005,53317.90000080001 2025-09-23,09:45:47.000,266,11055294,6045,0,1758620746,13149.412129129989,26261.049468900004,53317.87205232001 2025-09-23,09:45:48.000,266,11055325,5965,0,1758620747,13149.398656509999,31798.95173385,53317.82314248001 2025-09-23,09:45:49.000,266,11055371,6405,0,1758620748,13149.351502339989,30876.0443886,53317.830129600006 2025-09-23,09:45:50.000,266,11055361,6245,0,1758620749,13149.378447579998,27645.66073089,53317.82314248001 2025-09-23,09:45:51.000,266,11055403,6245,0,1758620750,13149.371711269989,30414.678830100005,53317.809168240005 2025-09-23,09:45:52.000,266,11055305,6124,0,1758620751,13149.304348169993,30876.220616849998,53317.77423264 2025-09-23,09:45:53.000,266,11055396,5725,0,1758620752,13149.338029719998,26722.809778680006,53317.75327128001 2025-09-23,09:45:54.000,266,11055314,5684,0,1758620753,13149.391920199989,31337.769452730005,53317.69737432 2025-09-23,09:45:55.000,266,11055288,6005,0,1758620754,13149.371711269989,27645.81581175,53317.66942584 2025-09-23,09:45:56.000,266,11055347,6045,0,1758620755,13149.418865439999,25338.381794069996,53317.69737432 2025-09-23,09:45:57.000,266,11055271,6005,0,1758620756,13149.439074369999,29030.293140270005,53317.65545160001 2025-09-23,09:45:58.000,266,11055297,6124,0,1758620757,13149.479492229999,31337.741256210007,53317.67641296 2025-09-23,09:45:59.000,266,11055427,6124,0,1758620758,13149.506437469994,23953.77053208,53317.641477360005 2025-09-23,09:46:00.000,266,11055362,5565,0,1758620759,13149.526646399994,32722.098749519995,53317.59955464 2025-09-23,09:46:01.000,266,11055290,5405,0,1758620760,13149.546855329994,31799.10681471,53317.61352888001 2025-09-23,09:46:02.000,266,11055369,6045,0,1758620761,13149.567064259994,31337.536831439997,53317.620516 2025-09-23,09:46:03.000,266,11055333,6045,0,1758620762,13149.607482119995,30875.952749910008,53317.641477360005 2025-09-23,09:46:04.000,266,11055335,6124,0,1758620763,13149.60074581,23953.650696869998,53317.57859328 2025-09-23,09:46:05.000,266,11055351,5965,0,1758620764,13149.567064259994,26261.035370640006,53317.58558040001 2025-09-23,09:46:06.000,266,11055298,5645,0,1758620765,13149.58053688,25799.49358389,53317.59955464 2025-09-23,09:46:07.000,266,11055357,6005,0,1758620766,13149.526646399994,30414.453257939997,53317.55763192 2025-09-23,09:46:08.000,266,11055350,5565,0,1758620767,13149.51317377999,31798.94468472,53317.56461904001 2025-09-23,09:46:09.000,266,11055348,5805,0,1758620768,13149.466019609994,30414.495552720007,53317.494747840006 2025-09-23,09:46:10.000,266,11055398,5725,0,1758620769,13149.445810679994,29029.933634639994,53317.46679936001 2025-09-23,09:46:11.000,266,11055422,5485,0,1758620770,13149.459283299999,31798.916488200004,53317.55763192 2025-09-23,09:46:12.000,266,11055362,5725,0,1758620771,13149.398656509999,32721.943668659995,53317.4807736 2025-09-23,09:46:13.000,266,11055280,5805,0,1758620772,13149.358238649998,27645.49155177,53317.45981224 2025-09-23,09:46:14.000,266,11055310,5725,0,1758620773,13149.338029719998,29030.053469849998,53317.5506448 2025-09-23,09:46:15.000,266,11055399,6084,0,1758620774,13149.331293409989,29953.1017977,53317.51570920001 2025-09-23,09:46:16.000,266,11055350,5565,0,1758620775,13149.331293409989,26722.647648690006,53317.50173496 2025-09-23,09:46:17.000,266,11055317,6245,0,1758620776,13149.324557099993,29030.166255930002,53317.52968344 2025-09-23,09:46:18.000,266,11055314,5725,0,1758620777,13149.351502339989,25799.860138649994,53317.43885088 2025-09-23,09:46:20.000,266,11055333,6324,0,1758620779,13149.385183889994,33645.25986345,53317.45282512 2025-09-23,09:46:21.000,266,11055334,5805,0,1758620780,13149.418865439999,27184.436154990006,53317.48776072001 2025-09-23,09:46:22.000,266,11055340,5765,0,1758620781,13149.432338059989,29953.44720507,53317.48776072001 2025-09-23,09:46:23.000,266,11055361,6045,0,1758620782,13149.466019609994,29953.60933506,53317.4807736 2025-09-23,09:46:24.000,266,11055286,5605,0,1758620783,13149.486228539994,29953.60228593,53317.46679936001 2025-09-23,09:46:25.000,266,11055362,5925,0,1758620784,13149.56032795,34568.653598670004,53317.51570920001 2025-09-23,09:46:26.000,266,11055299,6245,0,1758620785,13149.60074581,30876.770448990006,53317.45282512 2025-09-23,09:46:27.000,266,11055341,5884,0,1758620786,13149.647899979995,31799.77648206,53317.48776072001 2025-09-23,09:46:28.000,266,11055318,5405,0,1758620787,13149.647899979995,24877.446232500006,53317.44583800001 2025-09-23,09:46:29.000,266,11055331,6205,0,1758620788,13149.63442735999,28107.879234120002,53317.48776072001 2025-09-23,09:46:30.000,266,11055323,6324,0,1758620789,13149.65463628999,24877.418035979994,53317.4109024 2025-09-23,09:46:31.000,266,11055294,5925,0,1758620790,13149.67484521999,30876.84094029,53317.44583800001 2025-09-23,09:46:32.000,266,11055387,5884,0,1758620791,13149.68158153,31799.77648206,53317.4807736 2025-09-23,09:46:33.000,266,11055337,6565,0,1758620792,13149.63442735999,30415.235711369998,53317.43186376 2025-09-23,09:46:34.000,266,11055366,5884,0,1758620793,13149.68158153,30876.749301599993,53317.38994104 2025-09-23,09:46:35.000,266,11055386,5684,0,1758620794,13149.668108909995,28107.717104130003,53317.45282512 2025-09-23,09:46:36.000,266,11055379,5765,0,1758620795,13149.69505414999,27646.182366509995,53317.50173496 2025-09-23,09:46:37.000,266,11055381,6124,0,1758620796,13149.67484521999,29953.679826360007,53317.494747840006 2025-09-23,09:46:38.000,266,11055363,6045,0,1758620797,13149.627691049995,21646.64667612,53317.43186376 2025-09-23,09:46:39.000,266,11055344,5884,0,1758620798,13149.61421842999,29030.532810689998,53317.424876640005 2025-09-23,09:46:40.000,266,11055316,5925,0,1758620799,13149.587273189994,32722.37366559,53317.43186376 2025-09-23,09:46:41.000,266,11055368,5725,0,1758620800,13149.63442735999,29030.370680699998,53317.43885088 2025-09-23,09:46:42.000,266,11055364,5765,0,1758620801,13149.65463628999,30414.91145139,53317.44583800001 2025-09-23,09:46:43.000,266,11055357,6405,0,1758620802,13149.61421842999,30414.819812700007,53317.45282512 2025-09-23,09:46:44.000,266,11055376,5485,0,1758620803,13149.59400949999,30876.291108150006,53317.43186376 2025-09-23,09:46:45.000,266,11055354,5565,0,1758620804,13149.63442735999,29953.306222469997,53317.41788952001 2025-09-23,09:46:46.000,266,11055320,5684,0,1758620805,13149.607482119995,31337.81174751,53317.494747840006 2025-09-23,09:46:47.000,266,11055308,5645,0,1758620806,13149.647899979995,29030.300189400004,53317.45981224 2025-09-23,09:46:48.000,266,11055299,6245,0,1758620807,13149.64116367,29030.279042010006,53317.473786480004 2025-09-23,09:46:49.000,266,11055371,6045,0,1758620808,13149.64116367,23953.841023379995,53317.45282512 2025-09-23,09:46:50.000,266,11055328,6045,0,1758620809,13149.6613726,29030.264943750008,53317.45282512 2025-09-23,09:46:51.000,266,11055331,6165,0,1758620810,13149.59400949999,26722.837975200004,53317.45282512 2025-09-23,09:46:52.000,266,11055373,6205,0,1758620811,13149.59400949999,28107.329401979994,53317.44583800001 2025-09-23,09:46:53.000,266,11055326,5925,0,1758620812,13149.61421842999,31337.81879664,53317.494747840006 2025-09-23,09:46:54.000,266,11055389,5965,0,1758620813,13149.56032795,29491.884270929993,53317.41788952001 2025-09-23,09:46:55.000,266,11055280,5485,0,1758620814,13149.56032795,26261.458318439996,53317.43885088 2025-09-23,09:46:56.000,266,11055398,5565,0,1758620815,13149.57380056999,33183.873157559996,53317.41788952001 2025-09-23,09:46:57.000,266,11055337,6284,0,1758620816,13149.506437469994,28107.484482839995,53317.39692816001 2025-09-23,09:46:58.000,266,11055352,5565,0,1758620817,13149.486228539994,31338.002074019998,53317.41788952001 2025-09-23,09:46:59.000,266,11055330,5684,0,1758620818,13149.439074369999,25800.1068582,53317.36897968001 2025-09-23,09:47:00.000,266,11055352,5805,0,1758620819,13149.425601749994,27184.704021929996,53317.34801832001 2025-09-23,09:47:01.000,266,11055335,6165,0,1758620820,13149.358238649998,32722.585139489995,53317.4109024 2025-09-23,09:47:02.000,266,11055401,6045,0,1758620821,13149.378447579998,34568.61130389001,53317.355005440004 2025-09-23,09:47:03.000,266,11055281,6405,0,1758620822,13149.358238649998,32261.127942299994,53317.29212136 2025-09-23,09:47:04.000,266,11055309,6005,0,1758620823,13149.371711269989,30876.636515520004,53317.28513424 2025-09-23,09:47:05.000,266,11055326,5845,0,1758620824,13149.371711269989,29953.75736679,53317.36897968001 2025-09-23,09:47:06.000,266,11055349,6205,0,1758620825,13149.351502339989,30876.749301599993,53317.3410312 2025-09-23,09:47:07.000,266,11055356,5684,0,1758620826,13149.378447579998,31338.192400529995,53317.31308272 2025-09-23,09:47:08.000,266,11055322,5684,0,1758620827,13149.385183889994,30415.20751485,53317.29212136 2025-09-23,09:47:09.000,266,11055297,6005,0,1758620828,13149.425601749994,28107.703005870004,53317.36199256 2025-09-23,09:47:10.000,266,11055345,5965,0,1758620829,13149.412129129989,28569.20249784,53317.24321152 2025-09-23,09:47:11.000,266,11055305,6005,0,1758620830,13149.459283299999,32261.099745779997,53317.2362244 2025-09-23,09:47:12.000,266,11055420,5765,0,1758620831,13149.445810679994,29030.610351120005,53317.31308272 2025-09-23,09:47:13.000,266,11055312,5605,0,1758620832,13149.49296484999,26723.176333440002,53317.25019864001 2025-09-23,09:47:14.000,266,11055351,6124,0,1758620833,13149.459283299999,30415.122925289994,53317.208275920006 2025-09-23,09:47:15.000,266,11055347,6045,0,1758620834,13149.47275591999,31799.550909900005,53317.27814712001 2025-09-23,09:47:16.000,266,11055318,5445,0,1758620835,13149.486228539994,23954.08774293,53317.306095600004 2025-09-23,09:47:17.000,266,11055298,5765,0,1758620836,13149.445810679994,23492.679889649997,53317.25019864001 2025-09-23,09:47:18.000,266,11055344,5845,0,1758620837,13149.452546989989,28568.969876550007,53317.22225016 2025-09-23,09:47:19.000,266,11055312,5565,0,1758620838,13149.432338059989,31799.42402556,53317.17334032 2025-09-23,09:47:21.000,266,11055314,5684,0,1758620840,13149.418865439999,32260.944664919996,53317.159366080006 2025-09-23,09:47:22.000,266,11055387,6045,0,1758620841,13149.344766029993,31799.494516859995,53317.11045624001 2025-09-23,09:47:23.000,266,11055360,5565,0,1758620842,13149.344766029993,29492.011155269996,53317.13141760001 2025-09-23,09:47:24.000,266,11055328,5565,0,1758620843,13149.371711269989,28569.005122200004,53317.18032744001 2025-09-23,09:47:25.000,266,11055356,5925,0,1758620844,13149.371711269989,30876.474385530004,53317.11045624001 2025-09-23,09:47:26.000,266,11055289,6084,0,1758620845,13149.351502339989,29492.060499180006,53317.13141760001 2025-09-23,09:47:27.000,266,11055368,5605,0,1758620846,13149.338029719998,29953.489499849995,53317.13141760001 2025-09-23,09:47:28.000,266,11055366,5605,0,1758620847,13149.378447579998,29953.475401589996,53317.10346912 2025-09-23,09:47:29.000,266,11055369,6045,0,1758620848,13149.385183889994,29953.531794630006,53317.096482 2025-09-23,09:47:30.000,266,11055325,6205,0,1758620849,13149.432338059989,29491.96886049,53317.15237896001 2025-09-23,09:47:31.000,266,11055335,6405,0,1758620850,13149.391920199989,33645.4360917,53317.13141760001 2025-09-23,09:47:32.000,266,11055312,5765,0,1758620851,13149.439074369999,29030.52576156,53317.159366080006 2025-09-23,09:47:33.000,266,11055338,5805,0,1758620852,13149.519910089999,28569.06151524,53317.11744336 2025-09-23,09:47:34.000,266,11055307,6165,0,1758620853,13149.506437469994,31799.572057290003,53317.11045624001 2025-09-23,09:47:35.000,266,11055320,5684,0,1758620854,13149.56032795,26723.169284310003,53317.06853352 2025-09-23,09:47:36.000,266,11055388,5925,0,1758620855,13149.55359163999,29953.658678969994,53317.08250776001 2025-09-23,09:47:37.000,266,11055341,5925,0,1758620856,13149.56032795,29030.723137199995,53317.06154640001 2025-09-23,09:47:38.000,266,11055312,5845,0,1758620857,13149.59400949999,29492.222629170006,53317.08250776001 2025-09-23,09:47:39.000,266,11055359,6005,0,1758620858,13149.627691049995,26261.803725809994,53317.096482 2025-09-23,09:47:40.000,266,11055376,5645,0,1758620859,13149.63442735999,29953.841956350007,53317.06154640001 2025-09-23,09:47:41.000,266,11055349,6485,0,1758620860,13149.63442735999,33645.816744719996,53317.089494880005 2025-09-23,09:47:42.000,266,11055370,5725,0,1758620861,13149.668108909995,31338.340432259996,53317.10346912 2025-09-23,09:47:43.000,266,11055319,6365,0,1758620862,13149.67484521999,27184.936643220004,53317.04757216 2025-09-23,09:47:44.000,266,11055326,5845,0,1758620863,13149.688317839995,28107.858086730004,53317.03359792001 2025-09-23,09:47:45.000,266,11055377,6005,0,1758620864,13149.668108909995,27184.859102789997,53317.089494880005 2025-09-23,09:47:46.000,266,11055353,5965,0,1758620865,13149.668108909995,30415.313251800006,53317.10346912 2025-09-23,09:47:47.000,266,11055382,5645,0,1758620866,13149.69505414999,27184.908446700007,53317.01263656001 2025-09-23,09:47:48.000,266,11055368,5725,0,1758620867,13149.70179046,28107.851037600005,53317.06853352 2025-09-23,09:47:49.000,266,11055376,5805,0,1758620868,13149.728735699995,31799.875169880004,53317.05455928 2025-09-23,09:47:50.000,266,11055386,5805,0,1758620869,13149.70179046,31338.382727040007,53317.019623680004 2025-09-23,09:47:51.000,266,11055365,6405,0,1758620870,13149.72199939,27184.887299309994,53317.089494880005 2025-09-23,09:47:52.000,266,11055355,6005,0,1758620871,13149.74220832,27184.943692350003,53317.04757216 2025-09-23,09:47:53.000,266,11055363,6245,0,1758620872,13149.789362489995,24877.50262554,53317.06853352 2025-09-23,09:47:54.000,266,11055362,5525,0,1758620873,13149.78262618,33184.45823535,53317.05455928 2025-09-23,09:47:55.000,266,11055432,5725,0,1758620874,13149.83651665999,29492.490496109996,53317.0266108 2025-09-23,09:47:56.000,266,11055383,6245,0,1758620875,13149.910616069996,31338.45321834,53317.096482 2025-09-23,09:47:57.000,266,11055332,5645,0,1758620876,13149.971242859996,31338.537807900007,53317.14539184 2025-09-23,09:47:58.000,266,11055345,6165,0,1758620877,13150.018397029991,27185.14106799,53317.10346912 2025-09-23,09:47:59.000,266,11055337,6284,0,1758620878,13150.079023819992,32261.71302009,53317.096482 2025-09-23,09:48:00.000,266,11055393,5884,0,1758620879,13150.099232749992,28108.182346710004,53317.138404720004 2025-09-23,09:48:01.000,266,11055377,6084,0,1758620880,13150.092496439996,29031.216576299994,53317.159366080006 2025-09-23,09:48:02.000,266,11055387,6245,0,1758620881,13150.132914299997,29954.25080589,53317.15237896001 2025-09-23,09:48:03.000,266,11055359,6165,0,1758620882,13150.200277399992,29031.202478039995,53317.187314560004 2025-09-23,09:48:04.000,266,11055416,5525,0,1758620883,13150.193541089997,30877.200445919996,53317.10346912 2025-09-23,09:48:05.000,266,11055440,5805,0,1758620884,13150.207013710002,27646.74629691,53317.22225016 2025-09-23,09:48:06.000,266,11055364,5725,0,1758620885,13150.207013710002,35030.65357887,53317.12443048 2025-09-23,09:48:07.000,266,11055342,5925,0,1758620886,13150.193541089997,29492.687871750008,53317.1663532 2025-09-23,09:48:08.000,266,11055326,5845,0,1758620887,13150.220486329992,26262.170280570004,53317.18032744001 2025-09-23,09:48:09.000,266,11055332,5645,0,1758620888,13150.247431570002,28108.154150190006,53317.21526304 2025-09-23,09:48:10.000,266,11055333,6245,0,1758620889,13150.294585739997,28569.632494770005,53317.20128880001 2025-09-23,09:48:11.000,266,11055337,6445,0,1758620890,13150.247431570002,26723.66977254,53317.138404720004 2025-09-23,09:48:12.000,266,11055282,5485,0,1758620891,13150.260904189992,31800.171233340006,53317.208275920006 2025-09-23,09:48:13.000,266,11055325,6084,0,1758620892,13150.314794669997,28569.780526500006,53317.19430168 2025-09-23,09:48:14.000,266,11055311,6005,0,1758620893,13150.335003599997,28569.738231719995,53317.1663532 2025-09-23,09:48:15.000,266,11055334,5925,0,1758620894,13150.308058360002,28569.780526500006,53317.10346912 2025-09-23,09:48:16.000,266,11055348,5605,0,1758620895,13150.355212529998,31338.812723969997,53317.22225016 2025-09-23,09:48:17.000,266,11055301,6005,0,1758620896,13150.388894080003,27185.373689279993,53317.21526304 2025-09-23,09:48:18.000,266,11055369,6005,0,1758620897,13150.382157769993,28569.872165189998,53317.20128880001 2025-09-23,09:48:19.000,266,11055220,5565,0,1758620898,13150.422575629993,25800.91750815,53317.2362244 2025-09-23,09:48:20.000,266,11055337,6165,0,1758620899,13150.429311939988,33646.451166419996,53317.257185760005 2025-09-23,09:48:21.000,266,11055324,5725,0,1758620900,13150.442784559993,27185.46532797,53317.14539184 2025-09-23,09:48:22.000,266,11055329,6245,0,1758620901,13150.510147659988,28108.54185234,53317.29910848001 2025-09-23,09:48:23.000,266,11055309,6245,0,1758620902,13150.543829209993,29493.117868679998,53317.22225016 2025-09-23,09:48:24.000,266,11055328,5245,0,1758620903,13150.503411349993,31800.643525050007,53317.2362244 2025-09-23,09:48:25.000,266,11055321,6205,0,1758620904,13150.537092899998,28108.640540160006,53317.14539184 2025-09-23,09:48:26.000,266,11055282,5565,0,1758620905,13150.557301829998,27647.211539490003,53317.17334032 2025-09-23,09:48:27.000,266,11055256,5684,0,1758620906,13150.557301829998,34569.767361210004,53317.138404720004 2025-09-23,09:48:28.000,266,11055305,6245,0,1758620907,13150.577510759998,30877.736179800006,53317.208275920006 2025-09-23,09:48:29.000,266,11055340,5485,0,1758620908,13150.570774449989,27185.733194910004,53317.19430168 2025-09-23,09:48:30.000,266,11055293,6124,0,1758620909,13150.611192309989,26724.240752070007,53317.208275920006 2025-09-23,09:48:31.000,266,11055295,6324,0,1758620910,13150.631401239989,32262.227606579996,53317.17334032 2025-09-23,09:48:32.000,266,11055290,5765,0,1758620911,13150.665082789994,29031.745261050004,53317.138404720004 2025-09-23,09:48:33.000,266,11055290,5645,0,1758620912,13150.725709579994,28108.72512972,53317.187314560004 2025-09-23,09:48:34.000,266,11055321,6045,0,1758620913,13150.806545299994,24878.228685930007,53317.14539184 2025-09-23,09:48:35.000,266,11055262,5605,0,1758620914,13150.85369946999,30416.16619653,53317.15237896001 2025-09-23,09:48:36.000,266,11055282,5485,0,1758620915,13150.92106257,29031.681818879995,53317.1663532 2025-09-23,09:48:37.000,266,11055271,6045,0,1758620916,13151.008634599995,31800.601230269996,53317.187314560004 2025-09-23,09:48:38.000,266,11055302,5565,0,1758620917,13151.01537090999,29493.08262303,53317.14539184 2025-09-23,09:48:39.000,266,11055274,5565,0,1758620918,13151.00189829,30416.102754360007,53317.18032744001 2025-09-23,09:48:40.000,266,11055350,5565,0,1758620919,13151.089470319996,30416.16619653,53317.18032744001 2025-09-23,09:48:41.000,266,11055309,6365,0,1758620920,13151.069261389996,35954.131903650006,53317.13141760001 2025-09-23,09:48:42.000,266,11055298,5725,0,1758620921,13151.049052459995,29954.596213259996,53317.18032744001 2025-09-23,09:48:43.000,266,11055310,5605,0,1758620922,13151.06252508,27185.676801869995,53317.1663532 2025-09-23,09:48:44.000,266,11055286,5725,0,1758620923,13151.049052459995,32262.143017020004,53317.14539184 2025-09-23,09:48:45.000,266,11055292,5645,0,1758620924,13151.01537090999,30877.609295460003,53317.11744336 2025-09-23,09:48:46.000,266,11055287,6165,0,1758620925,13150.968216739995,35031.161116229996,53317.17334032 2025-09-23,09:48:47.000,266,11055271,6284,0,1758620926,13150.9412715,28570.17527778,53317.1663532 2025-09-23,09:48:48.000,266,11055311,6165,0,1758620927,13150.91432625999,30877.602246330003,53317.138404720004 2025-09-23,09:48:49.000,266,11055336,5684,0,1758620928,13150.887381019995,29031.6395241,53317.13141760001 2025-09-23,09:48:50.000,266,11055327,6284,0,1758620929,13150.89411732999,29954.575065869998,53317.17334032 2025-09-23,09:48:51.000,266,11055339,6124,0,1758620930,13150.887381019995,29031.498541499997,53317.138404720004 2025-09-23,09:48:52.000,266,11055267,5884,0,1758620931,13150.90085364,24877.98901551,53317.06853352 2025-09-23,09:48:53.000,266,11055341,6284,0,1758620932,13150.87390839999,24416.468376150005,53317.14539184 2025-09-23,09:48:54.000,266,11055324,5525,0,1758620933,13150.91432625999,29492.892296520004,53317.10346912 2025-09-23,09:48:55.000,266,11055329,6045,0,1758620934,13150.9412715,29492.885247390004,53317.12443048 2025-09-23,09:48:56.000,266,11055376,5485,0,1758620935,13150.9412715,31800.40385463,53317.096482 2025-09-23,09:48:57.000,266,11055373,5965,0,1758620936,13150.98168936,28569.935607360007,53317.12443048 2025-09-23,09:48:58.000,266,11055389,6245,0,1758620937,13150.98168936,30415.877182199998,53317.096482 2025-09-23,09:48:59.000,266,11055326,5765,0,1758620938,13151.028843529995,31800.368608980003,53317.040585040006 2025-09-23,09:49:00.000,266,11055334,5805,0,1758620939,13151.06252508,29492.899345650003,53317.08250776001 2025-09-23,09:49:01.000,266,11055331,6324,0,1758620940,13151.06252508,31338.897313530004,53317.00564944 2025-09-23,09:49:02.000,266,11055362,5684,0,1758620941,13151.089470319996,26262.445196639994,53317.096482 2025-09-23,09:49:03.000,266,11055320,5445,0,1758620942,13151.11641555999,30877.454214600002,53317.06853352 2025-09-23,09:49:04.000,266,11055357,6205,0,1758620943,13151.129888179996,25339.537851390007,53316.97770096 2025-09-23,09:49:05.000,266,11055357,6165,0,1758620944,13151.10294294,31800.58008288,53317.00564944 2025-09-23,09:49:06.000,266,11055381,6045,0,1758620945,13151.11641555999,29031.590180190004,53317.0266108 2025-09-23,09:49:07.000,266,11055376,5605,0,1758620946,13151.08273401,32723.698902029995,53316.991675200006 2025-09-23,09:49:08.000,266,11055376,5565,0,1758620947,13151.069261389996,33185.205443130006,53316.97770096 2025-09-23,09:49:09.000,266,11055381,6165,0,1758620948,13151.069261389996,29954.772441509995,53316.99866232 2025-09-23,09:49:10.000,266,11055317,6045,0,1758620949,13151.03557983999,29031.843948869995,53316.96372672001 2025-09-23,09:49:11.000,266,11055371,6405,0,1758620950,13151.069261389996,31339.285015679998,53316.9567396 2025-09-23,09:49:12.000,266,11055307,6245,0,1758620951,13151.08273401,29493.26590041,53316.970713840004 2025-09-23,09:49:13.000,266,11055373,6084,0,1758620952,13151.11641555999,24878.263931580004,53316.970713840004 2025-09-23,09:49:14.000,266,11055370,5684,0,1758620953,13151.109679249996,31800.70696722,53316.970713840004 2025-09-23,09:49:15.000,266,11055330,5445,0,1758620954,13151.12315187,32723.741196810006,53316.97770096 2025-09-23,09:49:16.000,266,11055396,5725,0,1758620955,13151.136624489991,32723.64250899,53316.91481688001 2025-09-23,09:49:17.000,266,11055327,6084,0,1758620956,13151.150097109996,29954.525721960003,53316.96372672001 2025-09-23,09:49:18.000,266,11055384,5565,0,1758620957,13151.20398759,33646.514608590005,53316.89385552001 2025-09-23,09:49:19.000,266,11055368,5884,0,1758620958,13151.210723899996,26723.944688610005,53316.93577824 2025-09-23,09:49:20.000,266,11055369,6324,0,1758620959,13151.278086999992,29954.419985009998,53316.92879112 2025-09-23,09:49:21.000,266,11055323,6124,0,1758620960,13151.331977479997,30877.32733026,53316.93577824 2025-09-23,09:49:22.000,266,11055413,6245,0,1758620961,13151.358922719992,32261.797609650006,53316.97770096 2025-09-23,09:49:23.000,266,11055363,6005,0,1758620962,13151.433022129997,35953.814692800006,53316.97770096 2025-09-23,09:49:24.000,266,11055356,5765,0,1758620963,13151.446494750002,31338.855018749993,53316.90782976 2025-09-23,09:49:25.000,266,11055396,5925,0,1758620964,13151.453231059997,28108.344476700004,53316.96372672001 2025-09-23,09:49:26.000,266,11055348,5565,0,1758620965,13151.507121540002,28108.36562409,53316.94975248 2025-09-23,09:49:27.000,266,11055393,6045,0,1758620966,13151.500385229992,28108.38677148,53316.92879112 2025-09-23,09:49:28.000,266,11055345,5925,0,1758620967,13151.466703680002,30415.86308394,53316.97770096 2025-09-23,09:49:29.000,266,11055367,6084,0,1758620968,13151.520594159992,31338.862067880007,53316.90084264 2025-09-23,09:49:30.000,266,11055367,5965,0,1758620969,13151.540803089993,29492.9345913,53316.96372672001 2025-09-23,09:49:31.000,266,11055304,5805,0,1758620970,13151.513857849997,32261.917444859995,53316.98468808001 2025-09-23,09:49:32.000,266,11055299,6324,0,1758620971,13151.587957260002,29031.30821499,53316.94975248 2025-09-23,09:49:33.000,266,11055324,5684,0,1758620972,13151.621638809993,29492.857050870007,53316.96372672001 2025-09-23,09:49:34.000,266,11055377,6165,0,1758620973,13151.601429879993,28108.266936269996,53316.96372672001 2025-09-23,09:49:35.000,266,11055335,6045,0,1758620974,13151.608166190003,33184.747249680004,53316.94276536001 2025-09-23,09:49:36.000,266,11055362,5645,0,1758620975,13151.675529289998,31800.199429860004,53317.0266108 2025-09-23,09:49:37.000,266,11055346,5725,0,1758620976,13151.682265599993,27185.197461029995,53316.98468808001 2025-09-23,09:49:38.000,266,11055347,6165,0,1758620977,13151.655320359998,28108.118904539995,53317.0266108 2025-09-23,09:49:39.000,266,11055359,5805,0,1758620978,13151.668792979988,30877.073561580008,53317.00564944 2025-09-23,09:49:40.000,266,11055327,6124,0,1758620979,13151.648584049988,27646.541872140006,53316.93577824 2025-09-23,09:49:41.000,266,11055385,6365,0,1758620980,13151.682265599993,28108.08365889,53316.991675200006 2025-09-23,09:49:42.000,266,11055348,5565,0,1758620981,13151.682265599993,29953.968840689995,53316.96372672001 2025-09-23,09:49:43.000,266,11055344,5725,0,1758620982,13151.655320359998,33184.493481,53316.9567396 2025-09-23,09:49:44.000,266,11055334,5605,0,1758620983,13151.641847739993,34568.92851473999,53316.921804000005 2025-09-23,09:49:45.000,266,11055336,5765,0,1758620984,13151.614902499998,30876.939628110005,53316.9567396 2025-09-23,09:49:46.000,266,11055381,6245,0,1758620985,13151.587957260002,26723.556986459997,53316.991675200006 2025-09-23,09:49:47.000,266,11055280,5645,0,1758620986,13151.587957260002,33184.47233361,53316.970713840004 2025-09-23,09:49:48.000,266,11055317,6205,0,1758620987,13151.567748330002,36876.49646589,53316.99866232 2025-09-23,09:49:49.000,266,11055371,5925,0,1758620988,13151.527330470002,28108.027265850003,53316.991675200006 2025-09-23,09:49:50.000,266,11055358,5645,0,1758620989,13151.486912610002,31338.544857030007,53316.970713840004 2025-09-23,09:49:51.000,266,11055381,6205,0,1758620990,13151.507121540002,33184.46528448,53316.91481688001 2025-09-23,09:49:52.000,266,11055378,5684,0,1758620991,13151.433022129997,29492.46229959,53316.99866232 2025-09-23,09:49:53.000,266,11055338,5765,0,1758620992,13151.466703680002,29030.99100414,53317.040585040006 2025-09-23,09:49:54.000,266,11055315,6165,0,1758620993,13151.473439989997,29492.377710030007,53317.019623680004 2025-09-23,09:49:55.000,266,11055365,6124,0,1758620994,13151.453231059997,35491.77946695,53316.99866232 2025-09-23,09:49:56.000,266,11055342,5645,0,1758620995,13151.466703680002,31338.12895836,53317.0266108 2025-09-23,09:49:57.000,266,11055340,5525,0,1758620996,13151.459967369992,29492.102793960003,53317.00564944 2025-09-23,09:49:58.000,266,11055371,6245,0,1758620997,13151.419549509992,25799.97292473,53317.07552064 2025-09-23,09:49:59.000,266,11055395,6165,0,1758620998,13151.439758439992,24876.938695139994,53316.970713840004 2025-09-23,09:50:00.000,266,11055347,6084,0,1758620999,13151.507121540002,26722.760434769996,53316.99866232 2025-09-23,09:50:01.000,266,11055371,6284,0,1758621000,13151.513857849997,32721.993012570005,53317.0266108 2025-09-23,09:50:02.000,266,11055369,6005,0,1758621001,13151.520594159992,33644.900357820006,53317.019623680004 2025-09-23,09:50:03.000,266,11055333,6124,0,1758621002,13151.547539400002,31337.388799709996,53317.04757216 2025-09-23,09:50:04.000,266,11055310,5645,0,1758621003,13151.547539400002,27183.886322849998,53316.9567396 2025-09-23,09:50:05.000,266,11055390,5605,0,1758621004,13151.601429879993,29952.749341200004,53316.991675200006 2025-09-23,09:50:06.000,266,11055358,5684,0,1758621005,13151.608166190003,30414.178341870007,53317.00564944 2025-09-23,09:50:07.000,266,11055331,6245,0,1758621006,13151.574484639998,30414.030310140006,53316.98468808001 2025-09-23,09:50:08.000,266,11055314,5645,0,1758621007,13151.567748330002,26260.570128060004,53316.98468808001 2025-09-23,09:50:09.000,266,11055363,5925,0,1758621008,13151.561012019993,27645.068603969994,53316.98468808001 2025-09-23,09:50:10.000,266,11055317,5925,0,1758621009,13151.561012019993,31798.458294750002,53317.040585040006 2025-09-23,09:50:11.000,266,11055341,6284,0,1758621010,13151.507121540002,27644.934670500006,53317.03359792001 2025-09-23,09:50:12.000,266,11055295,6124,0,1758621011,13151.520594159992,33644.31528003,53316.97770096 2025-09-23,09:50:13.000,266,11055316,5925,0,1758621012,13151.466703680002,28567.91955618,53316.991675200006 2025-09-23,09:50:14.000,266,11055394,5765,0,1758621013,13151.433022129997,30875.40291777,53317.019623680004 2025-09-23,09:50:15.000,266,11055323,6045,0,1758621014,13151.372395339997,32721.281050439997,53316.99866232 2025-09-23,09:50:16.000,266,11055368,5645,0,1758621015,13151.345450100001,27644.899424849995,53316.97770096 2025-09-23,09:50:17.000,266,11055366,5565,0,1758621016,13151.264614380001,29952.29819688,53316.94975248 2025-09-23,09:50:18.000,266,11055420,5645,0,1758621017,13151.278086999992,25337.36671935,53316.97770096 2025-09-23,09:50:19.000,266,11055367,6245,0,1758621018,13151.244405450001,30413.670804509995,53316.991675200006 2025-09-23,09:50:20.000,266,11055281,6165,0,1758621019,13151.197251279991,28106.215639439994,53316.97770096 2025-09-23,09:50:21.000,266,11055334,5565,0,1758621020,13151.18377866,28567.665787499995,53316.97770096 2025-09-23,09:50:22.000,266,11055432,5805,0,1758621021,13151.20398759,27644.659754430002,53317.00564944 2025-09-23,09:50:23.000,266,11055378,5684,0,1758621022,13151.11641555999,28567.553001420005,53317.019623680004 2025-09-23,09:50:24.000,266,11055364,5645,0,1758621023,13151.09620662999,29490.467395800006,53316.97770096 2025-09-23,09:50:25.000,266,11055362,5765,0,1758621024,13151.150097109996,29952.030329939997,53316.90782976 2025-09-23,09:50:26.000,266,11055357,6084,0,1758621025,13151.150097109996,27644.497624440002,53316.93577824 2025-09-23,09:50:27.000,266,11055319,5925,0,1758621026,13151.20398759,28105.99006728,53316.97770096 2025-09-23,09:50:28.000,266,11055327,5845,0,1758621027,13151.177042349991,33182.24480853,53316.96372672001 2025-09-23,09:50:29.000,266,11055335,6245,0,1758621028,13151.210723899996,23952.49463955,53316.970713840004 2025-09-23,09:50:30.000,266,11055322,5605,0,1758621029,13151.264614380001,35489.56604013,53316.94975248 2025-09-23,09:50:31.000,266,11055348,5684,0,1758621030,13151.264614380001,29951.727217349995,53316.97770096 2025-09-23,09:50:32.000,266,11055342,5805,0,1758621031,13151.318504859992,29028.728233410002,53316.9567396 2025-09-23,09:50:33.000,266,11055358,5805,0,1758621032,13151.278086999992,26721.25897008,53316.93577824 2025-09-23,09:50:34.000,266,11055357,6084,0,1758621033,13151.284823310001,24413.782657620002,53316.970713840004 2025-09-23,09:50:35.000,266,11055373,6045,0,1758621034,13151.305032240001,31797.563055239996,53316.98468808001 2025-09-23,09:50:36.000,266,11055361,5965,0,1758621035,13151.298295929992,34566.383778810006,53316.97770096 2025-09-23,09:50:37.000,266,11055325,6124,0,1758621036,13151.20398759,27644.095824029995,53316.921804000005 2025-09-23,09:50:38.000,266,11055331,6205,0,1758621037,13151.224196520001,27182.56813554,53316.99866232 2025-09-23,09:50:39.000,266,11055267,5965,0,1758621038,13151.190514969996,33181.793664209996,53316.9567396 2025-09-23,09:50:40.000,266,11055354,5605,0,1758621039,13151.190514969996,29028.41807169,53316.921804000005 2025-09-23,09:50:41.000,266,11055159,6324,0,1758621040,13151.18377866,29951.269023900008,53316.94975248 2025-09-23,09:50:42.000,266,11055383,5884,0,1758621041,13151.156833419991,27643.827957090005,53316.94276536001 2025-09-23,09:50:43.000,266,11055356,5684,0,1758621042,13151.177042349991,30412.65572979,53316.97770096 2025-09-23,09:50:44.000,266,11055320,5725,0,1758621043,13151.156833419991,28105.151220810003,53316.872894160006 2025-09-23,09:50:45.000,266,11055359,6165,0,1758621044,13151.177042349991,29028.072664320003,53316.9567396 2025-09-23,09:50:46.000,266,11055370,5525,0,1758621045,13151.156833419991,29489.487566730008,53316.90782976 2025-09-23,09:50:47.000,266,11055370,5565,0,1758621046,13151.18377866,27182.025352530007,53316.91481688001 2025-09-23,09:50:48.000,266,11055334,5405,0,1758621047,13151.16356973,31796.71011051,53316.90782976 2025-09-23,09:50:49.000,266,11055333,6245,0,1758621048,13151.210723899996,23490.057613290002,53316.92879112 2025-09-23,09:50:50.000,266,11055317,6445,0,1758621049,13151.210723899996,29027.79774825,53316.8868684 2025-09-23,09:50:51.000,266,11055329,6284,0,1758621050,13151.177042349991,28104.826960830003,53316.94276536001 2025-09-23,09:50:52.000,266,11055328,5645,0,1758621051,13151.150097109996,31335.168323759994,53316.8868684 2025-09-23,09:50:53.000,266,11055395,6205,0,1758621052,13151.150097109996,27643.334517990006,53316.87988128 2025-09-23,09:50:54.000,266,11055355,6365,0,1758621053,13151.177042349991,27643.348616250005,53316.94276536001 2025-09-23,09:50:55.000,266,11055353,6084,0,1758621054,13151.1433608,29950.69804437,53316.872894160006 2025-09-23,09:50:56.000,266,11055310,5405,0,1758621055,13151.10294294,28566.3264528,53316.94276536001 2025-09-23,09:50:57.000,266,11055408,5525,0,1758621056,13151.06252508,31796.72420877,53316.8868684 2025-09-23,09:50:58.000,266,11055405,6084,0,1758621057,13151.00189829,28104.904501259996,53316.921804000005 2025-09-23,09:50:59.000,266,11055363,6045,0,1758621058,13150.98168936,27643.468451459994,53316.8868684 2025-09-23,09:51:00.000,266,11055321,6165,0,1758621059,13150.91432625999,29027.903485200004,53316.87988128 2025-09-23,09:51:01.000,266,11055280,5565,0,1758621060,13150.846963159995,27182.004205139994,53316.83097144 2025-09-23,09:51:02.000,266,11055388,5845,0,1758621061,13150.77960006,27182.004205139994,53316.83097144 2025-09-23,09:51:03.000,266,11055362,5725,0,1758621062,13150.73244588999,33181.29317598,53316.84494568001 2025-09-23,09:51:04.000,266,11055337,6205,0,1758621063,13150.705500649994,28566.460386270002,53316.81001008 2025-09-23,09:51:05.000,266,11055378,5805,0,1758621064,13150.638137549999,29950.916567399996,53316.803022960004 2025-09-23,09:51:06.000,266,11055419,6124,0,1758621065,13150.590983379989,25797.5691714,53316.77507448001 2025-09-23,09:51:07.000,266,11055418,5565,0,1758621066,13150.543829209993,30873.80276526,53316.76808736 2025-09-23,09:51:08.000,266,11055428,5765,0,1758621067,13150.516883969998,24413.056597229996,53316.81699720001 2025-09-23,09:51:09.000,266,11055320,5765,0,1758621068,13150.483202419993,29950.86722349,53316.7820616 2025-09-23,09:51:10.000,266,11055335,6165,0,1758621069,13150.469729799988,29489.290191089996,53316.77507448001 2025-09-23,09:51:11.000,266,11055373,6324,0,1758621070,13150.469729799988,26720.391927090008,53316.74712600001 2025-09-23,09:51:12.000,266,11055413,6365,0,1758621071,13150.442784559993,32258.082718139995,53316.73315176 2025-09-23,09:51:13.000,266,11055384,5725,0,1758621072,13150.462993489993,24874.365762689995,53316.72616464001 2025-09-23,09:51:14.000,266,11055377,6365,0,1758621073,13150.409103010003,30873.534898319995,53316.69821616001 2025-09-23,09:51:15.000,266,11055379,6124,0,1758621074,13150.469729799988,29489.043471540004,53316.73315176 2025-09-23,09:51:16.000,266,11055311,6245,0,1758621075,13150.496675039998,27643.108945829998,53316.69821616001 2025-09-23,09:51:17.000,266,11055357,6124,0,1758621076,13150.510147659988,26720.095863630006,53316.71917752 2025-09-23,09:51:18.000,266,11055314,5485,0,1758621077,13150.523620279993,28104.502700850004,53316.72616464001 2025-09-23,09:51:19.000,266,11055381,6245,0,1758621078,13150.543829209993,29027.402996970006,53316.62834496001 2025-09-23,09:51:20.000,266,11055362,5765,0,1758621079,13150.530356589989,34103.62249256999,53316.67725480001 2025-09-23,09:51:21.000,266,11055351,6124,0,1758621080,13150.550565519989,33642.144147989995,53316.67026768 2025-09-23,09:51:22.000,266,11055359,6324,0,1758621081,13150.523620279993,27181.426176480003,53316.74013888 2025-09-23,09:51:23.000,266,11055330,5725,0,1758621082,13150.543829209993,31334.667835529996,53316.72616464001 2025-09-23,09:51:24.000,266,11055333,6045,0,1758621083,13150.550565519989,36410.88733113,53316.7121904 2025-09-23,09:51:25.000,266,11055301,6124,0,1758621084,13150.537092899998,25796.829012750008,53316.69122904 2025-09-23,09:51:26.000,266,11055372,5805,0,1758621085,13150.516883969998,26258.279160809994,53316.69821616001 2025-09-23,09:51:27.000,266,11055365,6124,0,1758621086,13150.523620279993,34103.347576500004,53316.6423192 2025-09-23,09:51:28.000,266,11055392,5765,0,1758621087,13150.523620279993,31334.407017720005,53316.59340936 2025-09-23,09:51:29.000,266,11055343,6324,0,1758621088,13150.489938729988,26719.708161479997,53316.61437072 2025-09-23,09:51:30.000,266,11055341,6405,0,1758621089,13150.442784559993,25335.195587309994,53316.6423192 2025-09-23,09:51:31.000,266,11055340,5805,0,1758621090,13150.402366699993,27642.566162820003,53316.64930632001 2025-09-23,09:51:32.000,266,11055334,5925,0,1758621091,13150.375421459998,27180.925688250005,53316.62834496001 2025-09-23,09:51:33.000,266,11055332,5845,0,1758621092,13150.321530979993,26258.06768691,53316.57943512001 2025-09-23,09:51:34.000,266,11055390,5645,0,1758621093,13150.274376809997,27642.467474999998,53316.6423192 2025-09-23,09:51:35.000,266,11055267,6045,0,1758621094,13150.200277399992,30872.710150109997,53316.684241920004 2025-09-23,09:51:36.000,266,11055320,5565,0,1758621095,13150.126177990001,30872.67490446,53316.60039648 2025-09-23,09:51:37.000,266,11055316,5845,0,1758621096,13150.092496439996,32257.039446900002,53316.60039648 2025-09-23,09:51:38.000,266,11055318,5725,0,1758621097,13150.079023819992,31333.998168179998,53316.59340936 2025-09-23,09:51:39.000,266,11055368,6005,0,1758621098,13149.991451789996,25796.27213148,53316.49558968 2025-09-23,09:51:40.000,266,11055325,6245,0,1758621099,13149.92408869,27642.150264149997,53316.572448 2025-09-23,09:51:41.000,266,11055319,6405,0,1758621100,13149.85672558999,30410.851152510004,53316.57943512001 2025-09-23,09:51:42.000,266,11055377,6124,0,1758621101,13149.78262618,27641.98108503,53316.60039648 2025-09-23,09:51:43.000,266,11055367,6165,0,1758621102,13149.73547200999,23488.781720760002,53316.47462832 2025-09-23,09:51:44.000,266,11055335,6165,0,1758621103,13149.70179046,29949.295267499998,53316.488602560006 2025-09-23,09:51:45.000,266,11055339,5884,0,1758621104,13149.67484521999,29026.268087040007,53316.47462832 2025-09-23,09:51:46.000,266,11055332,5684,0,1758621105,13149.60074581,29949.062646210004,53316.39078288001 2025-09-23,09:51:47.000,266,11055358,5645,0,1758621106,13149.57380056999,28103.142218759996,53316.41174424001 2025-09-23,09:51:48.000,266,11055343,6324,0,1758621107,13149.57380056999,32256.383877810003,53316.40475712 2025-09-23,09:51:49.000,266,11055313,5925,0,1758621108,13149.567064259994,27641.572235490006,53316.41174424001 2025-09-23,09:51:50.000,266,11055349,6245,0,1758621109,13149.587273189994,28103.015334419993,53316.348860160004 2025-09-23,09:51:51.000,266,11055390,5925,0,1758621110,13149.60074581,27180.051596129997,53316.35584728 2025-09-23,09:51:52.000,266,11055337,6005,0,1758621111,13149.61421842999,28564.451384219996,53316.35584728 2025-09-23,09:51:53.000,266,11055326,5645,0,1758621112,13149.60074581,26718.55210416,53316.320911680006 2025-09-23,09:51:54.000,266,11055411,6005,0,1758621113,13149.61421842999,28564.444335089996,53316.29296320001 2025-09-23,09:51:55.000,266,11055344,5805,0,1758621114,13149.63442735999,31794.729304980006,53316.31392456001 2025-09-23,09:51:56.000,266,11055342,5925,0,1758621115,13149.62095474,29948.78068101,53316.28597608 2025-09-23,09:51:57.000,266,11055370,5765,0,1758621116,13149.6613726,30410.336566020007,53316.27200184001 2025-09-23,09:51:58.000,266,11055411,6045,0,1758621117,13149.64116367,34102.07168397,53316.27200184001 2025-09-23,09:51:59.000,266,11055385,6084,0,1758621118,13149.65463628999,32717.72123979,53316.251040480005 2025-09-23,09:52:00.000,266,11055312,5645,0,1758621119,13149.63442735999,25334.201659979997,53316.24405336001 2025-09-23,09:52:01.000,266,11055374,5845,0,1758621120,13149.63442735999,28564.543022910002,53316.31392456001 2025-09-23,09:52:02.000,266,11055285,6485,0,1758621121,13149.567064259994,24411.301363859995,53316.27200184001 2025-09-23,09:52:03.000,266,11055399,6084,0,1758621122,13149.54011902,28103.142218759996,53316.27898896 2025-09-23,09:52:04.000,266,11055328,5485,0,1758621123,13149.53338270999,29026.091858789994,53316.21610488 2025-09-23,09:52:05.000,266,11055377,6084,0,1758621124,13149.49296484999,29487.598399890005,53316.2580276 2025-09-23,09:52:06.000,266,11055398,5645,0,1758621125,13149.486228539994,26718.805872840006,53316.21610488 2025-09-23,09:52:07.000,266,11055338,5405,0,1758621126,13149.385183889994,26718.841118490003,53316.20911776 2025-09-23,09:52:08.000,266,11055400,5565,0,1758621127,13149.358238649998,27180.263070030007,53316.24405336001 2025-09-23,09:52:09.000,266,11055330,5725,0,1758621128,13149.304348169993,25795.694102819994,53316.21610488 2025-09-23,09:52:10.000,266,11055345,6245,0,1758621129,13149.236985069998,30410.42820471,53316.26501472 2025-09-23,09:52:11.000,266,11055403,6205,0,1758621130,13149.189830900003,29948.893467090005,53316.202130640006 2025-09-23,09:52:12.000,266,11055348,5565,0,1758621131,13149.156149349998,27180.03044874,53316.1881564 2025-09-23,09:52:13.000,266,11055311,6005,0,1758621132,13149.142676729993,32717.601404579997,53316.21610488 2025-09-23,09:52:14.000,266,11055359,5845,0,1758621133,13149.028159460002,31333.081781279994,53316.17418216001 2025-09-23,09:52:15.000,266,11055365,6205,0,1758621134,13148.954060049997,32255.967979139998,53316.13924656 2025-09-23,09:52:16.000,266,11055365,6045,0,1758621135,13148.947323740002,33178.804833090006,53316.153220800006 2025-09-23,09:52:17.000,266,11055383,6005,0,1758621136,13148.873224329996,29948.435273640003,53316.13924656 2025-09-23,09:52:18.000,266,11055303,5884,0,1758621137,13148.839542779991,30409.793783009998,53316.12527232001 2025-09-23,09:52:19.000,266,11055350,5645,0,1758621138,13148.792388609996,33178.5722118,53316.07636248001 2025-09-23,09:52:20.000,266,11055363,6045,0,1758621139,13148.772179679996,31794.038490239996,53316.04142688 2025-09-23,09:52:21.000,266,11055374,5805,0,1758621140,13148.691343959996,29948.14625931,53316.00649128001 2025-09-23,09:52:22.000,266,11055392,5565,0,1758621141,13148.63745347999,26717.91063333,53316.00649128001 2025-09-23,09:52:23.000,266,11055395,6005,0,1758621142,13148.62398086,30409.568210850004,53316.02046552 2025-09-23,09:52:24.000,266,11055356,5725,0,1758621143,13148.570090379995,26256.368846580008,53316.02046552 2025-09-23,09:52:25.000,266,11055416,5765,0,1758621144,13148.54314514,29948.075768010007,53315.95758144001 2025-09-23,09:52:26.000,266,11055290,5684,0,1758621145,13148.509463589995,27640.754536409993,53316.00649128001 2025-09-23,09:52:27.000,266,11055229,6405,0,1758621146,13148.47578203999,30409.532965200007,53315.915658720005 2025-09-23,09:52:28.000,266,11055385,6284,0,1758621147,13148.448836799995,31793.890458509995,53315.95758144001 2025-09-23,09:52:29.000,266,11055367,6084,0,1758621148,13148.40168263,29486.562177779997,53315.97854280001 2025-09-23,09:52:30.000,266,11055375,6245,0,1758621149,13148.388210009995,28563.690078180007,53315.90867160001 2025-09-23,09:52:31.000,266,11055367,6284,0,1758621150,13148.35452845999,27179.290290089994,53315.81085192001 2025-09-23,09:52:32.000,266,11055326,5845,0,1758621151,13148.327583219994,30409.582309110003,53315.796877680004 2025-09-23,09:52:33.000,266,11055365,5884,0,1758621152,13148.287165359994,29025.260061449997,53315.81085192001 2025-09-23,09:52:34.000,266,11055254,6005,0,1758621153,13148.260220119999,28102.380912720007,53315.77591632 2025-09-23,09:52:35.000,266,11055313,6045,0,1758621154,13148.192857019989,31794.15832545,53315.76892920001 2025-09-23,09:52:36.000,266,11055338,5725,0,1758621155,13148.159175469998,30871.265078459997,53315.77591632 2025-09-23,09:52:37.000,266,11055383,5925,0,1758621156,13148.159175469998,31332.70817739,53315.796877680004 2025-09-23,09:52:38.000,266,11055436,5884,0,1758621157,13148.098548679998,26718.143254619994,53315.77591632 2025-09-23,09:52:39.000,266,11055372,5684,0,1758621158,13148.058130819998,25795.242958500006,53315.747967840005 2025-09-23,09:52:40.000,266,11055364,5805,0,1758621159,13148.024449269993,21642.071790750007,53315.7339936 2025-09-23,09:52:41.000,266,11055337,6284,0,1758621160,13147.970558790003,23949.428268000003,53315.69207088001 2025-09-23,09:52:42.000,266,11055301,6284,0,1758621161,13147.923404619993,31794.503732819998,53315.69207088001 2025-09-23,09:52:43.000,266,11055370,5725,0,1758621162,13147.903195689993,33178.917619169995,53315.699058000006 2025-09-23,09:52:44.000,266,11055347,6084,0,1758621163,13147.795414729997,26718.354728520004,53315.61521256 2025-09-23,09:52:45.000,266,11055348,5765,0,1758621164,13147.775205799997,32717.523864150004,53315.61521256 2025-09-23,09:52:46.000,266,11055321,6045,0,1758621165,13147.707842700001,29948.674944059996,53315.5942512 2025-09-23,09:52:47.000,266,11055291,6084,0,1758621166,13147.667424840001,26718.40407243,53315.57328984001 2025-09-23,09:52:48.000,266,11055342,5485,0,1758621167,13147.586589120001,27641.3396142,53315.629186800004 2025-09-23,09:52:49.000,266,11055383,6205,0,1758621168,13147.579852809991,27641.360761589996,53315.58726408 2025-09-23,09:52:50.000,266,11055380,5805,0,1758621169,13147.499017089991,23488.090906020007,53315.510405760004 2025-09-23,09:52:51.000,266,11055283,6405,0,1758621170,13147.46533554,30410.146239509995,53315.531367120006 2025-09-23,09:52:52.000,266,11055329,6084,0,1758621171,13147.42491768,31333.060633889996,53315.49643152 2025-09-23,09:52:53.000,266,11055342,5485,0,1758621172,13147.42491768,31794.46848717,53315.4894444 2025-09-23,09:52:54.000,266,11055357,6165,0,1758621173,13147.38449982,30410.061649950003,53315.47547016001 2025-09-23,09:52:55.000,266,11055392,5645,0,1758621174,13147.38449982,24410.963005619997,53315.47547016001 2025-09-23,09:52:56.000,266,11055328,5765,0,1758621175,13147.34408196,28564.127124239996,53315.39861184 2025-09-23,09:52:57.000,266,11055338,5405,0,1758621176,13147.31713671999,28102.64173053,53315.44752168 2025-09-23,09:52:58.000,266,11055354,5805,0,1758621177,13147.229564689995,31332.891454769997,53315.39861184 2025-09-23,09:52:59.000,266,11055332,5485,0,1758621178,13147.20261945,28102.60648488,53315.33572776001 2025-09-23,09:53:00.000,266,11055368,5684,0,1758621179,13147.16220159,28564.028436420005,53315.314766400006 2025-09-23,09:53:01.000,266,11055375,6245,0,1758621180,13147.11504741999,28564.028436420005,53315.342714880004 2025-09-23,09:53:02.000,266,11055324,5645,0,1758621181,13147.061156939999,28564.063682070002,53315.28681792001 2025-09-23,09:53:03.000,266,11055369,6124,0,1758621182,13147.027475389994,24872.187581520004,53315.26585656001 2025-09-23,09:53:04.000,266,11055338,5605,0,1758621183,13146.973584909989,28563.92269947,53315.28681792001 2025-09-23,09:53:05.000,266,11055356,5845,0,1758621184,13146.906221809993,32717.07976896,53315.2099596 2025-09-23,09:53:06.000,266,11055309,5884,0,1758621185,13146.859067639998,35024.457393599994,53315.23092096 2025-09-23,09:53:07.000,266,11055378,5684,0,1758621186,13146.798440849998,31332.743423039996,53315.16104976 2025-09-23,09:53:08.000,266,11055380,5645,0,1758621187,13146.717605129998,30871.300324109994,53315.11912704001 2025-09-23,09:53:09.000,266,11055182,5605,0,1758621188,13146.623296789992,25333.70822088,53315.13310128 2025-09-23,09:53:10.000,266,11055391,6124,0,1758621189,13146.616560479997,32717.143211129995,53315.11213992 2025-09-23,09:53:11.000,266,11055295,6284,0,1758621190,13146.542461069992,29948.378880599994,53315.04226872 2025-09-23,09:53:12.000,266,11055284,5645,0,1758621191,13146.495306899997,28102.47960054,53315.077204320005 2025-09-23,09:53:13.000,266,11055312,5884,0,1758621192,13146.414471179996,32717.171407650007,53315.07021720001 2025-09-23,09:53:14.000,266,11055334,5805,0,1758621193,13146.394262249996,29025.422191439997,53315.077204320005 2025-09-23,09:53:15.000,266,11055363,6165,0,1758621194,13146.32689915,25795.186565459997,53314.99335888 2025-09-23,09:53:16.000,266,11055325,6205,0,1758621195,13146.26627236,29025.443338829995,53314.95143616001 2025-09-23,09:53:17.000,266,11055323,6124,0,1758621196,13146.212381879996,27179.494714860004,53314.91650056 2025-09-23,09:53:18.000,266,11055399,6245,0,1758621197,13146.16522771,26718.150303749993,53314.93746192 2025-09-23,09:53:19.000,266,11055353,6245,0,1758621198,13146.13828246999,30871.356717150004,53314.825668 2025-09-23,09:53:20.000,266,11055367,6005,0,1758621199,13146.06418306,29025.54907578,53314.825668 2025-09-23,09:53:21.000,266,11055346,5805,0,1758621200,13146.010292579995,27641.16338595,53314.83265512001 2025-09-23,09:53:22.000,266,11055375,6165,0,1758621201,13145.97661102999,29487.076764269994,53314.77675816 2025-09-23,09:53:23.000,266,11055404,5765,0,1758621202,13145.93619316999,30871.469503229993,53314.80470664001 2025-09-23,09:53:24.000,266,11055398,5565,0,1758621203,13145.90251162,28102.698123570008,53314.790732400004 2025-09-23,09:53:25.000,266,11055352,5565,0,1758621204,13145.841884829999,28102.691074439994,53314.7208612 2025-09-23,09:53:26.000,266,11055332,5884,0,1758621205,13145.841884829999,29025.683009250002,53314.692912720006 2025-09-23,09:53:27.000,266,11055344,5645,0,1758621206,13145.848621139994,29948.660845799997,53314.70688696 2025-09-23,09:53:28.000,266,11055338,5645,0,1758621207,13145.821675899999,27641.233877249993,53314.644002880006 2025-09-23,09:53:29.000,266,11055327,6405,0,1758621208,13145.841884829999,28102.79681139,53314.65099 2025-09-23,09:53:30.000,266,11055327,6045,0,1758621209,13145.821675899999,30871.652780610006,53314.574131680005 2025-09-23,09:53:31.000,266,11055331,6205,0,1758621210,13145.814939589989,29025.816942720005,53314.61605440001 2025-09-23,09:53:32.000,266,11055360,5684,0,1758621211,13145.814939589989,29948.766582750002,53314.58810592 2025-09-23,09:53:33.000,266,11055319,6165,0,1758621212,13145.747576489994,30410.2378782,53314.5811188 2025-09-23,09:53:34.000,266,11055347,6205,0,1758621213,13145.740840179998,27180.01635048,53314.56714456001 2025-09-23,09:53:35.000,266,11055361,6284,0,1758621214,13145.720631249998,33640.6426833,53314.525221840006 2025-09-23,09:53:36.000,266,11055379,6045,0,1758621215,13145.713894939989,31333.258009530007,53314.55317032 2025-09-23,09:53:37.000,266,11055355,5965,0,1758621216,13145.693686009989,27180.122087430005,53314.46932488001 2025-09-23,09:53:38.000,266,11055397,6245,0,1758621217,13145.686949699993,30410.442302969997,53314.4413764 2025-09-23,09:53:39.000,266,11055410,5684,0,1758621218,13145.680213389998,25334.33559345,53314.36451808 2025-09-23,09:53:40.000,266,11055389,6245,0,1758621219,13145.673477079989,28564.613514209996,53314.34355672 2025-09-23,09:53:41.000,266,11055354,6124,0,1758621220,13145.700422319998,30410.56918731,53314.41342792 2025-09-23,09:53:42.000,266,11055377,6324,0,1758621221,13145.727367559994,30872.05458102,53314.336569600004 2025-09-23,09:53:43.000,266,11055216,5684,0,1758621222,13145.720631249998,23027.056656629997,53314.336569600004 2025-09-23,09:53:44.000,266,11055388,5605,0,1758621223,13145.700422319998,27180.446347410005,53314.43438928 2025-09-23,09:53:45.000,266,11055399,6284,0,1758621224,13145.680213389998,31333.723252109994,53314.35054384001 2025-09-23,09:53:46.000,266,11055334,5725,0,1758621225,13145.700422319998,24411.653820360007,53314.36451808 2025-09-23,09:53:47.000,266,11055329,5965,0,1758621226,13145.713894939989,26719.05259239,53314.30163400001 2025-09-23,09:53:48.000,266,11055343,6124,0,1758621227,13145.707158629994,29487.908561610006,53314.2666984 2025-09-23,09:53:49.000,266,11055338,5845,0,1758621228,13145.734103869989,28565.128100700007,53314.287659760004 2025-09-23,09:53:50.000,266,11055372,5884,0,1758621229,13145.727367559994,30411.027380760002,53314.30163400001 2025-09-23,09:53:51.000,266,11055351,6405,0,1758621230,13145.754312799989,30872.611462290006,53314.31560824 2025-09-23,09:53:52.000,266,11055368,5765,0,1758621231,13145.754312799989,29026.747427880007,53314.238749920005 2025-09-23,09:53:53.000,266,11055343,6124,0,1758621232,13145.747576489994,30411.20360901,53314.23176280001 2025-09-23,09:53:54.000,266,11055359,5884,0,1758621233,13145.740840179998,30411.309345960006,53314.25971128001 2025-09-23,09:53:55.000,266,11055374,5925,0,1758621234,13145.707158629994,31795.800772739996,53314.20381432 2025-09-23,09:53:56.000,266,11055370,5684,0,1758621235,13145.686949699993,29949.873296160004,53314.13394312001 2025-09-23,09:53:57.000,266,11055336,5565,0,1758621236,13145.707158629994,32718.820904070002,53314.22477568 2025-09-23,09:53:58.000,266,11055378,5805,0,1758621237,13145.713894939989,26719.65881757,53314.168878720004 2025-09-23,09:53:59.000,266,11055355,6245,0,1758621238,13145.666740769993,26719.757505390007,53314.119968880004 2025-09-23,09:54:00.000,266,11055392,5725,0,1758621239,13145.619586599998,31334.498656409996,53314.15490448 2025-09-23,09:54:01.000,266,11055375,6445,0,1758621240,13145.666740769993,27642.728292810003,53314.126956 2025-09-23,09:54:02.000,266,11055375,5965,0,1758621241,13145.639795529998,23489.528928540007,53314.119968880004 2025-09-23,09:54:03.000,266,11055364,5565,0,1758621242,13145.592641359988,27642.855177150006,53314.08503328 2025-09-23,09:54:04.000,266,11055378,5565,0,1758621243,13145.612850289988,31796.181425760005,53314.126956 2025-09-23,09:54:05.000,266,11055387,6284,0,1758621244,13145.639795529998,27181.47552039,53314.17586584 2025-09-23,09:54:06.000,266,11055395,6084,0,1758621245,13145.606113979993,24412.570207259996,53314.126956 2025-09-23,09:54:07.000,266,11055411,6245,0,1758621246,13145.599377669998,30411.795735930005,53314.0570848 2025-09-23,09:54:08.000,266,11055314,5445,0,1758621247,13145.585905049993,33642.200541030004,53314.08503328 2025-09-23,09:54:09.000,266,11055369,6124,0,1758621248,13145.592641359988,29489.001176759994,53314.06407192001 2025-09-23,09:54:10.000,266,11055392,5605,0,1758621249,13145.585905049993,34565.26296714001,53314.04311056001 2025-09-23,09:54:11.000,266,11055357,6485,0,1758621250,13145.606113979993,33642.2639832,53314.04311056001 2025-09-23,09:54:12.000,266,11055331,6165,0,1758621251,13145.612850289988,30873.386866589994,53314.001187840004 2025-09-23,09:54:13.000,266,11055377,6405,0,1758621252,13145.572432429988,23951.23284528,53313.95926512 2025-09-23,09:54:14.000,266,11055314,5405,0,1758621253,13145.606113979993,29488.994127629994,53313.92432952001 2025-09-23,09:54:15.000,266,11055372,5565,0,1758621254,13145.592641359988,28566.086782380007,53313.96625224001 2025-09-23,09:54:16.000,266,11055327,6084,0,1758621255,13145.639795529998,35026.79770476,53313.9173424 2025-09-23,09:54:17.000,266,11055383,6205,0,1758621256,13145.626322909993,35026.889343450006,53313.99420072001 2025-09-23,09:54:18.000,266,11055303,6284,0,1758621257,13145.680213389998,27643.292223209995,53313.9872136 2025-09-23,09:54:19.000,266,11055323,6284,0,1758621258,13145.713894939989,29489.325436740008,53313.952278000004 2025-09-23,09:54:20.000,266,11055304,5645,0,1758621259,13145.707158629994,29489.388878910002,53313.9872136 2025-09-23,09:54:21.000,266,11055366,6005,0,1758621260,13145.720631249998,32719.80073314,53313.9173424 2025-09-23,09:54:22.000,266,11055391,6124,0,1758621261,13145.754312799989,29028.009222149994,53313.91035528 2025-09-23,09:54:23.000,266,11055304,5765,0,1758621262,13145.814939589989,29028.058566060005,53313.93131664 2025-09-23,09:54:24.000,266,11055305,6084,0,1758621263,13145.814939589989,33642.96889620001,53313.82650984001 2025-09-23,09:54:25.000,266,11055305,5965,0,1758621264,13145.83514851999,31335.689959380004,53313.833496960004 2025-09-23,09:54:26.000,266,11055369,6045,0,1758621265,13145.889038999994,28566.862186679995,53313.84747120001 2025-09-23,09:54:27.000,266,11055357,6045,0,1758621266,13145.91598423999,29028.43216995,53313.79157424 2025-09-23,09:54:28.000,266,11055357,6324,0,1758621267,13145.990083649995,27182.603381189998,53313.92432952001 2025-09-23,09:54:29.000,266,11055330,5765,0,1758621268,13146.01702888999,31336.035366750002,53313.81952272 2025-09-23,09:54:30.000,266,11055379,6165,0,1758621269,13146.091128299995,29951.67082431,53313.84048408 2025-09-23,09:54:31.000,266,11055324,5845,0,1758621270,13146.10460092,32720.724169170004,53313.84048408 2025-09-23,09:54:32.000,266,11055362,5565,0,1758621271,13146.151755089995,29951.910494730007,53313.84048408 2025-09-23,09:54:33.000,266,11055341,6084,0,1758621272,13146.24606343,25798.66178655,53313.854458320006 2025-09-23,09:54:34.000,266,11055330,5605,0,1758621273,13146.273008669996,32259.513691529995,53313.86843256 2025-09-23,09:54:35.000,266,11055357,6084,0,1758621274,13146.320162839991,29490.69296796,53313.84048408 2025-09-23,09:54:36.000,266,11055311,6045,0,1758621275,13146.367317010001,25798.887358709995,53313.84048408 2025-09-23,09:54:37.000,266,11055321,6205,0,1758621276,13146.387525940001,31798.267968240005,53313.88939392 2025-09-23,09:54:38.000,266,11055307,6165,0,1758621277,13146.441416419992,28567.834966619994,53313.94529088001 2025-09-23,09:54:39.000,266,11055324,5565,0,1758621278,13146.427943800001,28106.398916820006,53313.95926512 2025-09-23,09:54:40.000,266,11055388,5765,0,1758621279,13146.468361660001,29490.883294469997,53313.93830376 2025-09-23,09:54:41.000,266,11055361,6365,0,1758621280,13146.528988450002,26721.93568656,53313.8824068 2025-09-23,09:54:42.000,266,11055342,5684,0,1758621281,13146.589615240002,28106.497604639997,53313.89638104001 2025-09-23,09:54:43.000,266,11055399,6045,0,1758621282,13146.609824170002,28106.46940812,53313.91035528 2025-09-23,09:54:44.000,266,11055360,5605,0,1758621283,13146.697396199997,31336.958802780005,53313.93131664 2025-09-23,09:54:45.000,266,11055335,6205,0,1758621284,13146.710868820002,29490.981982290003,53313.93830376 2025-09-23,09:54:46.000,266,11055360,5684,0,1758621285,13146.758022989998,23953.114962990003,53313.86843256 2025-09-23,09:54:47.000,266,11055294,5765,0,1758621286,13146.771495610003,27644.955817890004,53313.89638104001 2025-09-23,09:54:48.000,266,11055400,5605,0,1758621287,13146.845595019993,31336.8460167,53313.94529088001 2025-09-23,09:54:49.000,266,11055367,6205,0,1758621288,13146.926430739994,34105.70903505001,53313.96625224001 2025-09-23,09:54:50.000,266,11055418,5485,0,1758621289,13146.953375979989,27644.82893355,53313.98022648 2025-09-23,09:54:51.000,266,11055324,6045,0,1758621290,13147.000530149999,29952.213607319994,53314.0570848 2025-09-23,09:54:52.000,266,11055362,5845,0,1758621291,13147.081365869999,24414.374784540007,53314.07804616 2025-09-23,09:54:53.000,266,11055336,5684,0,1758621292,13147.18241052,24875.874276510003,53314.00817496 2025-09-23,09:54:54.000,266,11055353,6165,0,1758621293,13147.249773619995,27183.308294190007,53313.98022648 2025-09-23,09:54:55.000,266,11055362,5645,0,1758621294,13147.310400409995,34567.08869181,53314.05009768 2025-09-23,09:54:56.000,266,11055381,6005,0,1758621295,13147.411445059995,28106.342523779997,53314.001187840004 2025-09-23,09:54:57.000,266,11055337,6245,0,1758621296,13147.499017089991,26721.963883079996,53314.022149200006 2025-09-23,09:54:58.000,266,11055317,5965,0,1758621297,13147.566380190001,27644.941719630006,53314.04311056001 2025-09-23,09:54:59.000,266,11055357,6405,0,1758621298,13147.606798050001,26722.133062199995,53314.05009768 2025-09-23,09:55:00.000,266,11055372,5565,0,1758621299,13147.694370079997,29029.71511161,53314.0570848 2025-09-23,09:55:01.000,266,11055387,6284,0,1758621300,13147.714579009997,30875.804718180007,53314.11298176001 2025-09-23,09:55:02.000,266,11055370,5445,0,1758621301,13147.761733179992,30875.952749910008,53314.05009768 2025-09-23,09:55:03.000,266,11055323,6124,0,1758621302,13147.781942109992,27645.604337850004,53314.11298176001 2025-09-23,09:55:04.000,266,11055314,5884,0,1758621303,13147.808887350002,25338.261958860006,53314.09900752 2025-09-23,09:55:05.000,266,11055302,5765,0,1758621304,13147.802151039992,30876.305206410005,53314.126956 2025-09-23,09:55:06.000,266,11055356,5605,0,1758621305,13147.808887350002,33645.344453009995,53314.14791736 2025-09-23,09:55:07.000,266,11055368,5245,0,1758621306,13147.775205799997,33183.936599730005,53314.14791736 2025-09-23,09:55:08.000,266,11055398,5845,0,1758621307,13147.802151039992,31338.037319669995,53314.071059040005 2025-09-23,09:55:09.000,266,11055346,5645,0,1758621308,13147.761733179992,26723.134038660006,53314.11298176001 2025-09-23,09:55:10.000,266,11055325,6245,0,1758621309,13147.788678420002,27184.605334110005,53314.140930240006 2025-09-23,09:55:11.000,266,11055345,6405,0,1758621310,13147.761733179992,30414.960795299994,53314.09900752 2025-09-23,09:55:12.000,266,11055316,5405,0,1758621311,13147.795414729997,33184.01414016,53314.06407192001 2025-09-23,09:55:13.000,266,11055338,5765,0,1758621312,13147.775205799997,30414.953746169995,53314.06407192001 2025-09-23,09:55:14.000,266,11055383,6124,0,1758621313,13147.829096280002,29491.919516580005,53314.09202040001 2025-09-23,09:55:15.000,266,11055380,5805,0,1758621314,13147.862777829992,29491.743288330006,53314.126956 2025-09-23,09:55:16.000,266,11055378,5925,0,1758621315,13147.916668309997,25799.80374561,53314.09900752 2025-09-23,09:55:17.000,266,11055380,5565,0,1758621316,13147.963822479993,29491.630502250002,53314.06407192001 2025-09-23,09:55:18.000,266,11055341,6045,0,1758621317,13148.091812369988,29030.109862890007,53314.09202040001 2025-09-23,09:55:19.000,266,11055354,5684,0,1758621318,13148.145702849994,29030.0182242,53314.13394312001 2025-09-23,09:55:20.000,266,11055352,5845,0,1758621319,13148.219802259999,28106.96284722,53314.119968880004 2025-09-23,09:55:21.000,266,11055383,6284,0,1758621320,13148.34105584,29491.369684439996,53314.08503328 2025-09-23,09:55:22.000,266,11055327,6084,0,1758621321,13148.41515524999,29029.905438119997,53314.09900752 2025-09-23,09:55:23.000,266,11055362,5565,0,1758621322,13148.56335407,23491.953829260005,53314.13394312001 2025-09-23,09:55:24.000,266,11055334,5525,0,1758621323,13148.59703561999,34106.223621540004,53314.14791736 2025-09-23,09:55:25.000,266,11055343,6405,0,1758621324,13148.671135029996,25799.394896070007,53314.140930240006 2025-09-23,09:55:26.000,266,11055372,5445,0,1758621325,13148.772179679996,33644.72412956999,53314.119968880004 2025-09-23,09:55:27.000,266,11055389,6005,0,1758621326,13148.839542779991,28106.871208530007,53314.140930240006 2025-09-23,09:55:28.000,266,11055393,6405,0,1758621327,13148.913642189997,28106.920552440002,53314.14791736 2025-09-23,09:55:29.000,266,11055317,6485,0,1758621328,13148.967532670002,35029.33539156,53314.140930240006 2025-09-23,09:55:30.000,266,11055396,5725,0,1758621329,13148.974268979997,27184.03435458,53314.168878720004 2025-09-23,09:55:31.000,266,11055353,6284,0,1758621330,13148.994477909997,30414.55899489,53314.189840080006 2025-09-23,09:55:32.000,266,11055347,6084,0,1758621331,13149.034895769997,23953.692991649994,53314.16189160001 2025-09-23,09:55:33.000,266,11055378,5405,0,1758621332,13149.055104699997,32722.091700389996,53314.15490448 2025-09-23,09:55:34.000,266,11055351,6245,0,1758621333,13149.082049939992,26722.71813999,53314.11298176001 2025-09-23,09:55:35.000,266,11055374,5565,0,1758621334,13149.162885659993,26261.310286709995,53314.11298176001 2025-09-23,09:55:36.000,266,11055370,5805,0,1758621335,13149.189830900003,31799.29714122,53314.14791736 2025-09-23,09:55:37.000,266,11055424,5725,0,1758621336,13149.189830900003,29953.390812030004,53314.16189160001 2025-09-23,09:55:38.000,266,11055358,5645,0,1758621337,13149.210039830003,28107.336451109994,53314.15490448 2025-09-23,09:55:39.000,266,11055412,5725,0,1758621338,13149.257193999998,29491.905418320006,53314.168878720004 2025-09-23,09:55:40.000,266,11055411,6124,0,1758621339,13149.297611859998,31337.917484460006,53314.16189160001 2025-09-23,09:55:41.000,266,11055381,5965,0,1758621340,13149.311084479988,30876.50963118,53314.140930240006 2025-09-23,09:55:42.000,266,11055331,5965,0,1758621341,13149.371711269989,28107.58317066,53314.14791736 2025-09-23,09:55:43.000,266,11055372,5684,0,1758621342,13149.364974959994,28569.103810019995,53314.16189160001 2025-09-23,09:55:44.000,266,11055344,5485,0,1758621343,13149.412129129989,30876.537827699998,53314.189840080006 2025-09-23,09:55:45.000,266,11055364,5565,0,1758621344,13149.466019609994,27184.65467802,53314.168878720004 2025-09-23,09:55:46.000,266,11055424,5645,0,1758621345,13149.466019609994,28569.05446611,53314.13394312001 2025-09-23,09:55:47.000,266,11055414,5805,0,1758621346,13149.519910089999,29492.095744830003,53314.168878720004 2025-09-23,09:55:48.000,266,11055374,5605,0,1758621347,13149.587273189994,30876.566024219996,53314.20381432 2025-09-23,09:55:49.000,266,11055398,5565,0,1758621348,13149.60074581,28107.653661959994,53314.20381432 2025-09-23,09:55:50.000,266,11055424,5565,0,1758621349,13149.668108909995,29492.067548310006,53314.1968272 2025-09-23,09:55:51.000,266,11055427,6245,0,1758621350,13149.74220832,27646.147120859998,53314.18285296001 2025-09-23,09:55:52.000,266,11055353,6245,0,1758621351,13149.76241725,33184.07758233001,53314.16189160001 2025-09-23,09:55:53.000,266,11055390,5725,0,1758621352,13149.88367083,30415.087679639997,53314.25971128001 2025-09-23,09:55:54.000,266,11055409,6165,0,1758621353,13149.96450655,28107.632514569996,53314.140930240006 2025-09-23,09:55:55.000,266,11055351,6165,0,1758621354,13149.977979169991,30876.573073349995,53314.15490448 2025-09-23,09:55:56.000,266,11055356,5725,0,1758621355,13150.079023819992,32722.479402540004,53314.21778856 2025-09-23,09:55:57.000,266,11055366,5645,0,1758621356,13150.153123229997,26261.507662350006,53314.24573704 2025-09-23,09:55:58.000,266,11055372,5605,0,1758621357,13150.260904189992,26722.922564759996,53314.25971128001 2025-09-23,09:55:59.000,266,11055313,6324,0,1758621358,13150.335003599997,27184.365663689998,53314.168878720004 2025-09-23,09:56:00.000,266,11055394,5684,0,1758621359,13150.415839319998,28107.364647630005,53314.1968272 2025-09-23,09:56:01.000,266,11055338,5765,0,1758621360,13150.469729799988,30876.227665979997,53314.1968272 2025-09-23,09:56:02.000,266,11055370,5645,0,1758621361,13150.530356589989,29030.20150158,53314.24573704 2025-09-23,09:56:03.000,266,11055358,5565,0,1758621362,13150.611192309989,29030.166255930002,53314.238749920005 2025-09-23,09:56:04.000,266,11055343,6165,0,1758621363,13150.644873859994,33645.013143899996,53314.21778856 2025-09-23,09:56:05.000,266,11055338,5765,0,1758621364,13150.665082789994,27184.111895010006,53314.20381432 2025-09-23,09:56:06.000,266,11055369,6084,0,1758621365,13150.698764339999,28568.504633970006,53314.25971128001 2025-09-23,09:56:07.000,266,11055335,6124,0,1758621366,13150.678555409999,28568.469388319994,53314.287659760004 2025-09-23,09:56:08.000,266,11055429,6124,0,1758621367,13150.685291719994,32721.852029970003,53314.2666984 2025-09-23,09:56:09.000,266,11055400,5565,0,1758621368,13150.739182199999,32721.760391279997,53314.238749920005 2025-09-23,09:56:10.000,266,11055352,5605,0,1758621369,13150.75265481999,30875.677833840004,53314.31560824 2025-09-23,09:56:11.000,266,11055340,5884,0,1758621370,13150.77960006,28106.814815489997,53314.1968272 2025-09-23,09:56:12.000,266,11055446,5684,0,1758621371,13150.786336369994,30875.670784710004,53314.27368552 2025-09-23,09:56:13.000,266,11055398,5565,0,1758621372,13150.75265481999,33644.51265567,53314.28067264001 2025-09-23,09:56:14.000,266,11055418,5645,0,1758621373,13150.75265481999,33183.02021283,53314.2666984 2025-09-23,09:56:15.000,266,11055385,6485,0,1758621374,13150.79980899,30875.473409070008,53314.23176280001 2025-09-23,09:56:16.000,266,11055391,5884,0,1758621375,13150.766127439994,29952.573112950005,53314.1968272 2025-09-23,09:56:17.000,266,11055341,6165,0,1758621376,13150.786336369994,29490.981982290003,53314.27368552 2025-09-23,09:56:18.000,266,11055302,5645,0,1758621377,13150.846963159995,31798.394852579993,53314.28067264001 2025-09-23,09:56:19.000,266,11055352,5765,0,1758621378,13150.84022685,26260.60537371,53314.24573704 2025-09-23,09:56:20.000,266,11055363,6084,0,1758621379,13150.887381019995,29029.489539450005,53314.189840080006 2025-09-23,09:56:21.000,266,11055374,5684,0,1758621380,13150.907589949995,30875.424065159998,53314.1968272 2025-09-23,09:56:22.000,266,11055391,6324,0,1758621381,13150.95474411999,35490.34144443,53314.25971128001 2025-09-23,09:56:23.000,266,11055354,5645,0,1758621382,13150.93453518999,25799.127029130002,53314.17586584 2025-09-23,09:56:24.000,266,11055314,5765,0,1758621383,13150.927798879995,32721.506622600005,53314.25272416 2025-09-23,09:56:25.000,266,11055310,5725,0,1758621384,13150.97495304999,29491.066571849995,53314.1968272 2025-09-23,09:56:26.000,266,11055365,5965,0,1758621385,13150.96148043,31798.578129960006,53314.17586584 2025-09-23,09:56:27.000,266,11055388,5565,0,1758621386,13150.97495304999,29952.664751639997,53314.16189160001 2025-09-23,09:56:28.000,266,11055346,5805,0,1758621387,13150.9412715,29491.087719240008,53314.18285296001 2025-09-23,09:56:29.000,266,11055318,5485,0,1758621388,13150.91432625999,33644.5197048,53314.168878720004 2025-09-23,09:56:30.000,266,11055368,5765,0,1758621389,13150.90085364,22568.77156794,53314.13394312001 2025-09-23,09:56:32.000,266,11055406,5765,0,1758621391,13150.907589949995,32721.471376949994,53314.08503328 2025-09-23,09:56:33.000,266,11055388,5565,0,1758621392,13150.91432625999,31798.47239301,53314.10599464 2025-09-23,09:56:34.000,266,11055387,6284,0,1758621393,13150.89411732999,30413.93867145,53314.03612344 2025-09-23,09:56:35.000,266,11055394,5605,0,1758621394,13150.867172089995,29029.496588580005,53314.071059040005 2025-09-23,09:56:36.000,266,11055343,6165,0,1758621395,13150.86043578,29029.496588580005,53314.126956 2025-09-23,09:56:37.000,266,11055400,6084,0,1758621396,13150.88064471,25337.451308910007,53314.140930240006 2025-09-23,09:56:38.000,266,11055428,5645,0,1758621397,13150.90085364,34105.77952635,53314.08503328 2025-09-23,09:56:39.000,266,11055404,5684,0,1758621398,13150.91432625999,29490.84099969,53314.06407192001 2025-09-23,09:56:40.000,266,11055375,6245,0,1758621399,13150.92106257,29029.327409460006,53314.03612344 2025-09-23,09:56:41.000,266,11055432,5645,0,1758621400,13150.93453518999,31798.246820850007,53314.03612344 2025-09-23,09:56:42.000,266,11055193,6205,0,1758621401,13150.96148043,29490.784606650006,53314.022149200006 2025-09-23,09:56:43.000,266,11055353,5884,0,1758621402,13150.96148043,31798.16223129,53314.001187840004 2025-09-23,09:56:44.000,266,11055349,6205,0,1758621403,13151.008634599995,27644.779589640006,53313.96625224001 2025-09-23,09:56:45.000,266,11055395,6005,0,1758621404,13151.049052459995,27644.737294859995,53314.001187840004 2025-09-23,09:56:46.000,266,11055398,5405,0,1758621405,13151.07599769999,25798.774572630005,53314.001187840004 2025-09-23,09:56:47.000,266,11055355,6045,0,1758621406,13151.07599769999,23952.84004692,53313.952278000004 2025-09-23,09:56:48.000,266,11055320,5605,0,1758621407,13151.03557983999,29490.650673180004,53313.91035528 2025-09-23,09:56:49.000,266,11055303,6245,0,1758621408,13151.08273401,31336.606346279994,53313.8824068 2025-09-23,09:56:50.000,266,11055365,6165,0,1758621409,13151.09620662999,31336.55700237,53313.92432952001 2025-09-23,09:56:51.000,266,11055402,5485,0,1758621410,13151.10294294,31336.571100629997,53313.8824068 2025-09-23,09:56:53.000,266,11055369,6124,0,1758621412,13151.089470319996,21645.33553794,53313.88939392 2025-09-23,09:56:54.000,266,11055367,6365,0,1758621413,13151.109679249996,24414.254949330003,53313.92432952001 2025-09-23,09:56:55.000,266,11055362,5525,0,1758621414,13151.129888179996,32720.949741329998,53313.8824068 2025-09-23,09:56:56.000,266,11055354,5405,0,1758621415,13151.08273401,29028.982002089993,53313.89638104001 2025-09-23,09:56:57.000,266,11055366,6084,0,1758621416,13151.089470319996,30413.381790180007,53313.89638104001 2025-09-23,09:56:58.000,266,11055188,5845,0,1758621417,13151.170306039996,24414.022328039995,53313.81952272 2025-09-23,09:56:59.000,266,11055377,6245,0,1758621418,13151.12315187,29951.84705256,53313.86843256 2025-09-23,09:57:00.000,266,11055359,6245,0,1758621419,13151.16356973,29028.848068620006,53313.833496960004 2025-09-23,09:57:01.000,266,11055429,6084,0,1758621420,13151.16356973,30413.261954970003,53313.784587120004 2025-09-23,09:57:02.000,266,11055359,6005,0,1758621421,13151.244405450001,25798.429165260008,53313.76362576 2025-09-23,09:57:03.000,266,11055392,5725,0,1758621422,13151.237669139991,28567.334478389996,53313.75663864001 2025-09-23,09:57:04.000,266,11055446,5765,0,1758621423,13151.257878069991,27644.37778923,53313.75663864001 2025-09-23,09:57:05.000,266,11055365,5845,0,1758621424,13151.284823310001,25798.408017869995,53313.75663864001 2025-09-23,09:57:06.000,266,11055358,5365,0,1758621425,13151.311768549996,29951.861150819997,53313.79157424 2025-09-23,09:57:07.000,266,11055437,6045,0,1758621426,13151.298295929992,29028.819872099994,53313.7426644 2025-09-23,09:57:08.000,266,11055388,5565,0,1758621427,13151.352186409997,29028.833970360007,53313.70772880001 2025-09-23,09:57:09.000,266,11055392,5725,0,1758621428,13151.352186409997,27644.35664184,53313.75663864001 2025-09-23,09:57:10.000,266,11055345,6165,0,1758621429,13151.372395339997,28105.81383903,53313.805548480006 2025-09-23,09:57:11.000,266,11055398,5765,0,1758621430,13151.352186409997,31336.183398480003,53313.79157424 2025-09-23,09:57:12.000,266,11055276,5645,0,1758621431,13151.392604269997,27644.328445320003,53313.75663864001 2025-09-23,09:57:13.000,266,11055369,6324,0,1758621432,13151.385867960002,34105.02526944,53313.8125356 2025-09-23,09:57:14.000,266,11055387,6084,0,1758621433,13151.412813199997,31797.612399150006,53313.77760000001 2025-09-23,09:57:15.000,266,11055329,6005,0,1758621434,13151.412813199997,31336.091759789997,53313.735677280005 2025-09-23,09:57:16.000,266,11055388,5765,0,1758621435,13151.486912610002,27644.19451185,53313.6727932 2025-09-23,09:57:17.000,266,11055386,5765,0,1758621436,13151.459967369992,27182.603381189998,53313.665806080004 2025-09-23,09:57:18.000,266,11055322,5765,0,1758621437,13151.480176299992,31335.90143328,53313.686767440005 2025-09-23,09:57:19.000,266,11055347,6205,0,1758621438,13151.534066779997,29951.388859109997,53313.637857600006 2025-09-23,09:57:20.000,266,11055360,5565,0,1758621439,13151.587957260002,29489.825924970006,53313.69375456 2025-09-23,09:57:21.000,266,11055352,5684,0,1758621440,13151.594693569998,27182.398956420002,53313.69375456 2025-09-23,09:57:22.000,266,11055329,6045,0,1758621441,13151.587957260002,31797.126009180007,53313.637857600006 2025-09-23,09:57:23.000,266,11055426,5965,0,1758621442,13151.601429879993,27643.72222014,53313.67978032001 2025-09-23,09:57:24.000,266,11055396,5725,0,1758621443,13151.608166190003,29489.501664990006,53313.72170304 2025-09-23,09:57:25.000,266,11055358,5925,0,1758621444,13151.648584049988,28105.01023821,53313.686767440005 2025-09-23,09:57:26.000,266,11055314,5805,0,1758621445,13151.668792979988,24874.556089200007,53313.686767440005 2025-09-23,09:57:27.000,266,11055349,6245,0,1758621446,13151.635111429998,32258.1673077,53313.64484472 2025-09-23,09:57:28.000,266,11055332,5925,0,1758621447,13151.641847739993,29950.676896980003,53313.59593488 2025-09-23,09:57:29.000,266,11055344,5725,0,1758621448,13151.601429879993,26720.229797099993,53313.637857600006 2025-09-23,09:57:30.000,266,11055304,5645,0,1758621449,13151.608166190003,29489.050520670004,53313.602922 2025-09-23,09:57:31.000,266,11055366,5565,0,1758621450,13151.547539400002,28104.5379465,53313.59593488 2025-09-23,09:57:32.000,266,11055370,5605,0,1758621451,13151.534066779997,30411.901472879996,53313.64484472 2025-09-23,09:57:34.000,266,11055210,5925,0,1758621453,13151.453231059997,29950.23985092,53313.55401216 2025-09-23,09:57:35.000,266,11055363,6084,0,1758621454,13151.406076890002,31796.139130979995,53313.63087048001 2025-09-23,09:57:36.000,266,11055347,6165,0,1758621455,13151.399340579992,29488.648720259996,53313.50510232 2025-09-23,09:57:37.000,266,11055364,5684,0,1758621456,13151.345450100001,31334.47045989,53313.52606368 2025-09-23,09:57:38.000,266,11055363,5965,0,1758621457,13151.298295929992,26719.644719310003,53313.49112808001 2025-09-23,09:57:39.000,266,11055358,5525,0,1758621458,13151.217460209991,25335.195587309994,53313.49112808001 2025-09-23,09:57:40.000,266,11055312,5765,0,1758621459,13151.217460209991,34564.56510327,53313.47715384 2025-09-23,09:57:41.000,266,11055346,5645,0,1758621460,13151.237669139991,26719.426196279994,53313.42125688001 2025-09-23,09:57:42.000,266,11055382,5965,0,1758621461,13151.197251279991,27642.418131090002,53313.449205360004 2025-09-23,09:57:43.000,266,11055327,6485,0,1758621462,13151.129888179996,30411.076724669998,53313.40728264 2025-09-23,09:57:44.000,266,11055310,5645,0,1758621463,13151.109679249996,35487.232778100006,53313.3583728 2025-09-23,09:57:45.000,266,11055328,5805,0,1758621464,13151.12315187,35948.62653312,53313.38632128 2025-09-23,09:57:46.000,266,11055381,6045,0,1758621465,13151.08273401,28564.987118100005,53313.37933416 2025-09-23,09:57:47.000,266,11055379,6165,0,1758621466,13151.10294294,29026.35972573,53313.38632128 2025-09-23,09:57:48.000,266,11055413,6245,0,1758621467,13151.02210722,29026.324480080002,53313.351385680005 2025-09-23,09:57:49.000,266,11055404,5725,0,1758621468,13150.968216739995,30410.681973390005,53313.302475840006 2025-09-23,09:57:50.000,266,11055364,5805,0,1758621469,13150.95474411999,25334.399035619994,53313.330424320004 2025-09-23,09:57:51.000,266,11055342,5765,0,1758621470,13150.89411732999,28103.156317019995,53313.24657888 2025-09-23,09:57:52.000,266,11055366,5725,0,1758621471,13150.867172089995,29026.084809659995,53313.22561752001 2025-09-23,09:57:53.000,266,11055340,5845,0,1758621472,13150.81328160999,29487.450368160004,53313.232604640005 2025-09-23,09:57:54.000,266,11055359,6205,0,1758621473,13150.739182199999,30871.807861470006,53313.20465616001 2025-09-23,09:57:55.000,266,11055316,5765,0,1758621474,13150.69202802999,30410.27312385,53313.21164328 2025-09-23,09:57:56.000,266,11055357,6084,0,1758621475,13150.671819099989,29487.260041650006,53313.15574632001 2025-09-23,09:57:57.000,266,11055329,6165,0,1758621476,13150.590983379989,28564.22581206,53313.134784960006 2025-09-23,09:57:58.000,266,11055350,5765,0,1758621477,13150.584247069994,29025.640714470006,53313.09984936 2025-09-23,09:57:59.000,266,11055376,5725,0,1758621478,13150.530356589989,27179.670943110003,53313.12779784001 2025-09-23,09:58:00.000,266,11055423,6165,0,1758621479,13150.496675039998,28102.543042710007,53313.03696528001 2025-09-23,09:58:01.000,266,11055276,5845,0,1758621480,13150.469729799988,31794.264062400005,53313.10683648001 2025-09-23,09:58:02.000,266,11055378,5525,0,1758621481,13150.456257179998,30409.829028659995,53313.064913760005 2025-09-23,09:58:03.000,266,11055422,5565,0,1758621482,13150.476466109998,29025.323503620006,53313.08587512001 2025-09-23,09:58:04.000,266,11055341,6245,0,1758621483,13150.436048249998,28102.30337229,53312.967094080006 2025-09-23,09:58:05.000,266,11055358,5725,0,1758621484,13150.429311939988,29025.161373630006,53312.98106832 2025-09-23,09:58:06.000,266,11055384,5445,0,1758621485,13150.422575629993,30870.961965869996,53313.00901680001 2025-09-23,09:58:07.000,266,11055379,6245,0,1758621486,13150.375421459998,34562.598396,53312.995042560004 2025-09-23,09:58:08.000,266,11055384,5884,0,1758621487,13150.361948839993,29024.928752339998,53313.00202968 2025-09-23,09:58:09.000,266,11055361,6245,0,1758621488,13150.335003599997,27179.001275760005,53312.98805544001 2025-09-23,09:58:10.000,266,11055355,6124,0,1758621489,13150.267640500002,28101.880424489995,53312.98106832 2025-09-23,09:58:11.000,266,11055385,6165,0,1758621490,13150.227222640002,29486.188573890002,53312.95311984 2025-09-23,09:58:12.000,266,11055283,6245,0,1758621491,13150.166595850002,32716.28321727,53312.897222880005 2025-09-23,09:58:13.000,266,11055380,5884,0,1758621492,13150.139650609992,32254.748479650007,53312.8343388 2025-09-23,09:58:14.000,266,11055321,6365,0,1758621493,13150.092496439996,26255.65688445,53312.80639032 2025-09-23,09:58:15.000,266,11055359,6324,0,1758621494,13150.025133340001,29485.857264780003,53312.81337744 2025-09-23,09:58:16.000,266,11055322,5765,0,1758621495,13149.977979169991,29485.800871739993,53312.85530016 2025-09-23,09:58:17.000,266,11055320,5684,0,1758621496,13149.96450655,28101.302395830004,53312.86228728 2025-09-23,09:58:18.000,266,11055322,5805,0,1758621497,13149.890407139996,29024.230888470003,53312.848313040005 2025-09-23,09:58:19.000,266,11055353,6324,0,1758621498,13149.85672558999,25793.924771189995,53312.82735168 2025-09-23,09:58:20.000,266,11055312,5485,0,1758621499,13149.809571419995,27178.25406798,53312.81337744 2025-09-23,09:58:21.000,266,11055364,5805,0,1758621500,13149.748944629995,29024.026463700007,53312.81337744 2025-09-23,09:58:22.000,266,11055390,5605,0,1758621501,13149.6613726,30408.405104399993,53312.78542896 2025-09-23,09:58:23.000,266,11055317,6124,0,1758621502,13149.607482119995,24870.827099429996,53312.75748048 2025-09-23,09:58:24.000,266,11055384,5805,0,1758621503,13149.53338270999,27178.070790600003,53312.73651912 2025-09-23,09:58:25.000,266,11055364,5845,0,1758621504,13149.486228539994,32254.064714039996,53312.68760928 2025-09-23,09:58:26.000,266,11055318,6084,0,1758621505,13149.432338059989,27178.042594080005,53312.71555776 2025-09-23,09:58:27.000,266,11055409,6084,0,1758621506,13149.338029719998,30408.242974409994,53312.68760928 2025-09-23,09:58:28.000,266,11055364,5365,0,1758621507,13149.243721379993,25332.10806837,53312.6945964 2025-09-23,09:58:29.000,266,11055352,5805,0,1758621508,13149.230248759988,28100.84420238,53312.65267368001 2025-09-23,09:58:30.000,266,11055325,6005,0,1758621509,13149.149413040002,25332.016429680007,53312.6945964 2025-09-23,09:58:31.000,266,11055318,5725,0,1758621510,13149.108995180002,34099.67497977,53312.67363504001 2025-09-23,09:58:32.000,266,11055365,6084,0,1758621511,13149.055104699997,32715.3033882,53312.63869944 2025-09-23,09:58:33.000,266,11055354,5645,0,1758621512,13149.007950530002,23486.07485484,53312.631712320006 2025-09-23,09:58:35.000,266,11055345,6324,0,1758621514,13148.947323740002,27639.182580420005,53312.56882824 2025-09-23,09:58:36.000,266,11055353,6284,0,1758621515,13148.900169569992,31792.262109479998,53312.561841120005 2025-09-23,09:58:37.000,266,11055353,6124,0,1758621516,13148.933851119997,26716.239989520007,53312.56882824 2025-09-23,09:58:38.000,266,11055373,5845,0,1758621517,13148.900169569992,27639.126187379996,53312.56882824 2025-09-23,09:58:39.000,266,11055307,6045,0,1758621518,13148.839542779991,27639.126187379996,53312.54786688 2025-09-23,09:58:40.000,266,11055377,6124,0,1758621519,13148.826070160001,28562.047630889996,53312.54087976 2025-09-23,09:58:41.000,266,11055330,5565,0,1758621520,13148.812597539996,30407.946910950006,53312.54786688 2025-09-23,09:58:42.000,266,11055394,5605,0,1758621521,13148.751970749996,28100.56223718,53312.575815359996 2025-09-23,09:58:43.000,266,11055370,5645,0,1758621522,13148.69808026999,27177.654891929997,53312.49196992 2025-09-23,09:58:44.000,266,11055401,6084,0,1758621523,13148.64418979,27177.683088449994,53312.443060080004 2025-09-23,09:58:45.000,266,11055409,6365,0,1758621524,13148.56335407,29023.547122860007,53312.4500472 2025-09-23,09:58:46.000,266,11055400,5765,0,1758621525,13148.590299309995,29946.433320719996,53312.443060080004 2025-09-23,09:58:47.000,266,11055327,6045,0,1758621526,13148.51619989999,33638.034505200005,53312.40113736 2025-09-23,09:58:48.000,266,11055415,6205,0,1758621527,13148.50272728,26254.606564079993,53312.38716312001 2025-09-23,09:58:49.000,266,11055374,5565,0,1758621528,13148.50272728,30407.714289659998,53312.36620176001 2025-09-23,09:58:50.000,266,11055401,6284,0,1758621529,13148.428627869995,28561.815009600003,53312.443060080004 2025-09-23,09:58:51.000,266,11055230,5565,0,1758621530,13148.35452845999,28561.800911340004,53312.37318888 2025-09-23,09:58:52.000,266,11055383,6124,0,1758621531,13148.307374289994,28100.259124589997,53312.37318888 2025-09-23,09:58:53.000,266,11055401,6205,0,1758621532,13148.31411059999,29484.539077470006,53312.4500472 2025-09-23,09:58:54.000,266,11055360,5565,0,1758621533,13148.280429049999,33176.14026195,53312.37318888 2025-09-23,09:58:55.000,266,11055329,6245,0,1758621534,13148.240011189999,31330.262129280003,53312.345240400005 2025-09-23,09:58:56.000,266,11055339,6084,0,1758621535,13148.186120709994,27638.61160089,53312.31729192001 2025-09-23,09:58:57.000,266,11055341,6045,0,1758621536,13148.138966539998,32253.120130619995,53312.28934344001 2025-09-23,09:58:58.000,266,11055223,6124,0,1758621537,13148.125493919993,24408.333680130003,53312.38716312001 2025-09-23,09:58:59.000,266,11055333,6165,0,1758621538,13148.071603439988,28561.36386528,53312.30331768 2025-09-23,09:59:00.000,266,11055380,5765,0,1758621539,13147.997504029998,31330.078851900005,53312.26838208001 2025-09-23,09:59:01.000,266,11055314,5645,0,1758621540,13147.970558790003,31791.528999960006,53312.31729192001 2025-09-23,09:59:02.000,266,11055357,6205,0,1758621541,13147.916668309997,22562.441449200007,53312.28934344001 2025-09-23,09:59:03.000,266,11055407,6084,0,1758621542,13147.856041519997,28099.836176790006,53312.25440784 2025-09-23,09:59:04.000,266,11055352,5525,0,1758621543,13147.795414729997,29022.792865950003,53312.23344648 2025-09-23,09:59:05.000,266,11055353,6284,0,1758621544,13147.748260560002,28561.307472240005,53312.24742072001 2025-09-23,09:59:06.000,266,11055426,5725,0,1758621545,13147.728051630002,31791.45850866,53312.26139496 2025-09-23,09:59:07.000,266,11055357,6005,0,1758621546,13147.674161149997,26715.436388700007,53312.18453664 2025-09-23,09:59:08.000,266,11055420,5765,0,1758621547,13147.647215910001,26715.485732610003,53312.18453664 2025-09-23,09:59:09.000,266,11055418,5845,0,1758621548,13147.579852809991,29945.74250598,53312.23344648 2025-09-23,09:59:10.000,266,11055419,6165,0,1758621549,13147.54617126,25792.627731269997,53312.21248512 2025-09-23,09:59:11.000,266,11055374,5485,0,1758621550,13147.539434949991,34098.850231560005,53312.128639680006 2025-09-23,09:59:12.000,266,11055325,6245,0,1758621551,13147.48554447,27177.013421099997,53312.17056240001 2025-09-23,09:59:13.000,266,11055398,5485,0,1758621552,13147.391236129995,29945.812997279994,53312.17056240001 2025-09-23,09:59:14.000,266,11055367,6045,0,1758621553,13147.43839029999,28100.019454170004,53312.17056240001 2025-09-23,09:59:15.000,266,11055353,6365,0,1758621554,13147.37776350999,28561.448454840007,53312.15658816 2025-09-23,09:59:16.000,266,11055284,5605,0,1758621555,13147.28345517,24869.910712530007,53312.12165256001 2025-09-23,09:59:17.000,266,11055366,5765,0,1758621556,13147.24303731,28561.462553100006,53312.14261392 2025-09-23,09:59:18.000,266,11055338,5605,0,1758621557,13147.209355759995,28100.026503300003,53312.14960104001 2025-09-23,09:59:19.000,266,11055347,6124,0,1758621558,13147.14199266,30868.741489919994,53312.1356268 2025-09-23,09:59:20.000,266,11055355,6165,0,1758621559,13147.09483848999,33176.05567238999,53312.12165256001 2025-09-23,09:59:21.000,266,11055334,5684,0,1758621560,13147.088102179994,30868.861325129998,53312.09370408 2025-09-23,09:59:22.000,266,11055433,6324,0,1758621561,13147.061156939999,26254.268205839995,53312.07972984001 2025-09-23,09:59:23.000,266,11055354,5684,0,1758621562,13147.007266459994,31330.276227540002,53312.10069120001 2025-09-23,09:59:24.000,266,11055310,5765,0,1758621563,13146.886012879993,34560.476607870005,53312.04479424 2025-09-23,09:59:25.000,266,11055335,6405,0,1758621564,13146.859067639998,30407.397078809998,53312.0657556 2025-09-23,09:59:26.000,266,11055413,6165,0,1758621565,13146.825386089993,30407.36888229,53312.08671696 2025-09-23,09:59:27.000,266,11055318,5884,0,1758621566,13146.791704539988,28561.596486569993,53312.07972984001 2025-09-23,09:59:28.000,266,11055373,5805,0,1758621567,13146.764759299993,25792.811008649995,53312.12165256001 2025-09-23,09:59:29.000,266,11055310,5725,0,1758621568,13146.717605129998,32253.2329167,53312.09370408 2025-09-23,09:59:30.000,266,11055380,5684,0,1758621569,13146.697396199997,25331.43840102,53312.07972984001 2025-09-23,09:59:31.000,266,11055276,5645,0,1758621570,13146.690659890002,29023.124175060002,53312.1356268 2025-09-23,09:59:32.000,266,11055286,5605,0,1758621571,13146.623296789992,31330.332620579997,53312.0657556 2025-09-23,09:59:33.000,266,11055345,6124,0,1758621572,13146.650242030002,27177.30948456,53312.05178136001 2025-09-23,09:59:34.000,266,11055351,6485,0,1758621573,13146.616560479997,28100.125191119994,53312.01684576 2025-09-23,09:59:36.000,266,11055314,5725,0,1758621575,13146.569406310002,33176.15436021,53311.960948800006 2025-09-23,09:59:37.000,266,11055315,6124,0,1758621576,13146.576142619997,30407.36183316,53312.07972984001 2025-09-23,09:59:38.000,266,11055349,5965,0,1758621577,13146.542461069992,30407.397078809998,53312.0657556 2025-09-23,09:59:39.000,266,11055344,5765,0,1758621578,13146.515515829997,31791.825063419994,53312.05178136001 2025-09-23,09:59:40.000,266,11055328,5765,0,1758621579,13146.569406310002,27638.738485230002,53312.03082000001 2025-09-23,09:59:41.000,266,11055297,6205,0,1758621580,13146.522252139992,30868.924767300006,53312.058768480005 2025-09-23,09:59:42.000,266,11055389,5925,0,1758621581,13146.515515829997,30868.938865560005,53312.072742719996 2025-09-23,09:59:43.000,266,11055341,6124,0,1758621582,13146.441416419992,26254.52197452,53312.07972984001 2025-09-23,09:59:44.000,266,11055397,6284,0,1758621583,13146.414471179996,29484.673010939994,53312.05178136001 2025-09-23,09:59:45.000,266,11055324,5565,0,1758621584,13146.400998559991,29946.165453780006,53312.02383288 2025-09-23,09:59:46.000,266,11055341,6324,0,1758621585,13146.360580699991,33176.401079760006,53312.03082000001 2025-09-23,09:59:47.000,266,11055363,6284,0,1758621586,13146.34710808,31792.036537320004,53312.058768480005 2025-09-23,09:59:48.000,266,11055328,5645,0,1758621587,13146.28648129,28100.449451099994,53312.0657556 2025-09-23,09:59:49.000,266,11055309,6245,0,1758621588,13146.18543664,30869.206732499995,53312.03780712 2025-09-23,09:59:50.000,266,11055345,6324,0,1758621589,13146.17870032999,31792.135225139995,53312.05178136001 2025-09-23,09:59:51.000,266,11055288,5925,0,1758621590,13146.111337229995,29023.4625333,53312.058768480005 2025-09-23,09:59:52.000,266,11055368,5725,0,1758621591,13146.10460092,29946.4051242,53312.107678320004 2025-09-23,09:59:53.000,266,11055402,5645,0,1758621592,13146.04397413,27639.196678680004,53312.09370408 2025-09-23,09:59:54.000,266,11055373,6205,0,1758621593,13145.990083649995,32253.726355799998,53312.14960104001 2025-09-23,09:59:55.000,266,11055360,5645,0,1758621594,13145.96313841,26716.275235170004,53312.10069120001 2025-09-23,09:59:56.000,266,11055367,6284,0,1758621595,13145.90251162,26716.33162821,53312.19152376 2025-09-23,09:59:57.000,266,11055377,5965,0,1758621596,13145.868830069994,29023.603515900002,53312.205498 2025-09-23,09:59:58.000,266,11055365,6405,0,1758621597,13145.808203279994,23024.681099819994,53312.23344648 2025-09-23,09:59:59.000,266,11055328,5805,0,1758621598,13145.774521729989,30869.439353790003,53312.177549520005 2025-09-23,10:00:00.000,266,11055395,6084,0,1758621599,13145.761049109999,26716.380972119994,53312.14960104001 2025-09-23,10:00:01.000,266,11055385,6005,0,1758621600,13145.754312799989,29023.702203720008,53312.177549520005 2025-09-23,10:00:02.000,266,11055342,5765,0,1758621601,13145.700422319998,33638.28122475,53312.21248512 2025-09-23,10:00:03.000,266,11055371,6284,0,1758621602,13145.693686009989,32715.366830369996,53312.205498 2025-09-23,10:00:04.000,266,11055348,5845,0,1758621603,13145.653268149988,31792.480632510007,53312.177549520005 2025-09-23,10:00:05.000,266,11055393,6165,0,1758621604,13145.626322909993,28100.886497159998,53312.18453664 2025-09-23,10:00:06.000,266,11055335,6445,0,1758621605,13145.599377669998,23947.750575059996,53312.19152376 2025-09-23,10:00:07.000,266,11055375,5845,0,1758621606,13145.599377669998,27177.979151909996,53312.25440784 2025-09-23,10:00:08.000,266,11055354,5684,0,1758621607,13145.579168739998,29485.272186989998,53312.28235632 2025-09-23,10:00:09.000,266,11055342,5525,0,1758621608,13145.558959809998,27178.056692340004,53312.19152376 2025-09-23,10:00:10.000,266,11055358,5525,0,1758621609,13145.572432429988,29023.92777588,53312.21947224001 2025-09-23,10:00:11.000,266,11055312,5645,0,1758621610,13145.592641359988,29485.41316959,53312.177549520005 2025-09-23,10:00:12.000,266,11055314,5605,0,1758621611,13145.585905049993,26255.233936649995,53312.26838208001 2025-09-23,10:00:13.000,266,11055365,6245,0,1758621612,13145.565696119993,29024.033512830007,53312.21248512 2025-09-23,10:00:14.000,266,11055356,5925,0,1758621613,13145.572432429988,26716.80391992,53312.240433599996 2025-09-23,10:00:15.000,266,11055307,6324,0,1758621614,13145.612850289988,29947.095938939994,53312.26838208001 2025-09-23,10:00:16.000,266,11055296,5805,0,1758621615,13145.639795529998,31331.453432249997,53312.296330560006 2025-09-23,10:00:17.000,266,11055367,6045,0,1758621616,13145.633059219988,31793.04456291,53312.275369200004 2025-09-23,10:00:18.000,266,11055309,6284,0,1758621617,13145.653268149988,27178.507836660006,53312.32427904 2025-09-23,10:00:19.000,266,11055396,5645,0,1758621618,13145.599377669998,29024.329576289994,53312.31729192001 2025-09-23,10:00:20.000,266,11055339,6245,0,1758621619,13145.626322909993,32716.085841630003,53312.33126616 2025-09-23,10:00:21.000,266,11055363,6245,0,1758621620,13145.633059219988,29947.34970762,53312.394150240005 2025-09-23,10:00:22.000,266,11055275,6245,0,1758621621,13145.653268149988,29024.498755409993,53312.35921464 2025-09-23,10:00:23.000,266,11055340,5684,0,1758621622,13145.660004459998,25332.88347267,53312.40113736 2025-09-23,10:00:24.000,266,11055360,5684,0,1758621623,13145.639795529998,30870.489674159995,53312.443060080004 2025-09-23,10:00:25.000,266,11055376,5805,0,1758621624,13145.673477079989,28101.83812971,53312.43607296001 2025-09-23,10:00:26.000,266,11055397,6205,0,1758621625,13145.693686009989,31793.68603374,53312.408124479996 2025-09-23,10:00:27.000,266,11055307,6124,0,1758621626,13145.720631249998,28563.415162110003,53312.52690552 2025-09-23,10:00:28.000,266,11055376,5725,0,1758621627,13145.761049109999,32716.734361590003,53312.464021440006 2025-09-23,10:00:29.000,266,11055364,5845,0,1758621628,13145.754312799989,27640.585357289994,53312.4500472 2025-09-23,10:00:30.000,266,11055343,6205,0,1758621629,13145.761049109999,29025.154324500007,53312.55485400001 2025-09-23,10:00:31.000,266,11055352,5725,0,1758621630,13145.774521729989,29948.202652349995,53312.53389264001 2025-09-23,10:00:32.000,266,11055383,6084,0,1758621631,13145.774521729989,29486.773651680007,53312.54786688 2025-09-23,10:00:33.000,266,11055353,6084,0,1758621632,13145.83514851999,32255.552080470006,53312.59677672 2025-09-23,10:00:34.000,266,11055355,6045,0,1758621633,13145.85535744999,29025.408093179998,53312.575815359996 2025-09-23,10:00:35.000,266,11055388,5525,0,1758621634,13145.89577530999,29486.956929060005,53312.6596608 2025-09-23,10:00:37.000,266,11055352,5884,0,1758621636,13145.97661102999,25333.877399999998,53312.66664792 2025-09-23,10:00:38.000,266,11055373,6245,0,1758621637,13145.990083649995,28564.211713800003,53312.680622160005 2025-09-23,10:00:39.000,266,11055380,5684,0,1758621638,13146.050710439995,31794.546027599994,53312.729532000005 2025-09-23,10:00:40.000,266,11055362,5884,0,1758621639,13146.09786460999,28564.38794205,53312.75748048 2025-09-23,10:00:41.000,266,11055370,5605,0,1758621640,13146.111337229995,26718.587349809997,53312.729532000005 2025-09-23,10:00:42.000,266,11055332,5725,0,1758621641,13146.18543664,30871.843107120003,53312.80639032 2025-09-23,10:00:43.000,266,11055348,5884,0,1758621642,13146.21911818999,29948.851172309995,53312.82036456001 2025-09-23,10:00:44.000,266,11055334,5645,0,1758621643,13146.25953604999,30871.913598419997,53312.85530016 2025-09-23,10:00:45.000,266,11055369,5884,0,1758621644,13146.320162839991,28103.156317019995,53312.86228728 2025-09-23,10:00:46.000,266,11055368,5485,0,1758621645,13146.367317010001,34563.831993750005,53312.86927440001 2025-09-23,10:00:47.000,266,11055432,6245,0,1758621646,13146.434680109996,29026.19759574,53312.90421 2025-09-23,10:00:48.000,266,11055304,5565,0,1758621647,13146.528988450002,33179.51679522,53312.96010696001 2025-09-23,10:00:49.000,266,11055427,6045,0,1758621648,13146.569406310002,31333.702104719996,53313.00901680001 2025-09-23,10:00:50.000,266,11055308,5805,0,1758621649,13146.576142619997,28103.473527869995,53313.08587512001 2025-09-23,10:00:51.000,266,11055405,5925,0,1758621650,13146.609824170002,30410.865250770003,53313.05792664001 2025-09-23,10:00:52.000,266,11055359,6124,0,1758621651,13146.656978339997,32256.90551343,53313.0439524 2025-09-23,10:00:53.000,266,11055368,5525,0,1758621652,13146.683923579993,31334.019315569996,53313.10683648001 2025-09-23,10:00:54.000,266,11055358,5565,0,1758621653,13146.751286680003,23027.606488770005,53313.22561752001 2025-09-23,10:00:55.000,266,11055375,5645,0,1758621654,13146.778231919998,29026.761526140006,53313.23959176 2025-09-23,10:00:56.000,266,11055355,6045,0,1758621655,13146.872540259988,30872.780641410005,53313.26754024 2025-09-23,10:00:57.000,266,11055364,5725,0,1758621656,13146.899485499998,26719.609473660006,53313.2885016 2025-09-23,10:00:58.000,266,11055325,6045,0,1758621657,13146.919694429998,31795.821920129994,53313.302475840006 2025-09-23,10:00:59.000,266,11055382,5485,0,1758621658,13146.973584909989,31795.828969259994,53313.38632128 2025-09-23,10:01:00.000,266,11055369,6405,0,1758621659,13147.05442062999,29950.07772093,53313.39330840001 2025-09-23,10:01:01.000,266,11055346,5565,0,1758621660,13147.061156939999,31334.562098580005,53313.34439856001 2025-09-23,10:01:02.000,266,11055335,6205,0,1758621661,13147.088102179994,29027.226768720007,53313.46317960001 2025-09-23,10:01:03.000,266,11055362,5605,0,1758621662,13147.168937899994,29488.78265373,53313.519076560005 2025-09-23,10:01:04.000,266,11055370,5725,0,1758621663,13147.24303731,28565.85416109,53313.57497352 2025-09-23,10:01:05.000,266,11055361,6324,0,1758621664,13147.27671885999,23951.141206590008,53313.58894776001 2025-09-23,10:01:06.000,266,11055330,5525,0,1758621665,13147.371027199995,32257.786654680007,53313.602922 2025-09-23,10:01:07.000,266,11055350,6084,0,1758621666,13147.39797243999,26258.617519050007,53313.6727932 2025-09-23,10:01:08.000,266,11055338,5645,0,1758621667,13147.41818136999,27643.07370018,53313.67978032001 2025-09-23,10:01:09.000,266,11055353,6084,0,1758621668,13147.52596233,27643.158289740008,53313.70074168 2025-09-23,10:01:10.000,266,11055331,6124,0,1758621669,13147.532698639996,29027.670863909996,53313.7426644 2025-09-23,10:01:11.000,266,11055358,5485,0,1758621670,13147.613534359996,30873.63358614,53313.784587120004 2025-09-23,10:01:12.000,266,11055332,5845,0,1758621671,13147.674161149997,31335.118979849998,53313.77760000001 2025-09-23,10:01:13.000,266,11055355,6045,0,1758621672,13147.694370079997,24874.520843549995,53313.81952272 2025-09-23,10:01:14.000,266,11055352,5645,0,1758621673,13147.781942109992,32258.160258570002,53313.86144544 2025-09-23,10:01:15.000,266,11055332,5845,0,1758621674,13147.842568899992,32719.673848799997,53313.9173424 2025-09-23,10:01:16.000,266,11055358,5845,0,1758621675,13147.856041519997,30412.296224160003,53313.93131664 2025-09-23,10:01:17.000,266,11055296,5845,0,1758621676,13147.882986759992,29950.86722349,53313.973239360006 2025-09-23,10:01:18.000,266,11055343,6045,0,1758621677,13147.957086169998,35488.677849750005,53314.01516208001 2025-09-23,10:01:19.000,266,11055392,5725,0,1758621678,13148.031185579988,31796.844043980003,53314.06407192001 2025-09-23,10:01:20.000,266,11055333,6205,0,1758621679,13148.105284989993,24874.78871049,53314.08503328 2025-09-23,10:01:21.000,266,11055348,5765,0,1758621680,13148.132230229989,27643.665827100005,53314.08503328 2025-09-23,10:01:22.000,266,11055369,6005,0,1758621681,13148.159175469998,28566.678909299997,53314.21080144001 2025-09-23,10:01:23.000,266,11055428,5925,0,1758621682,13148.266956429994,34104.468388170004,53314.27368552 2025-09-23,10:01:24.000,266,11055313,6284,0,1758621683,13148.29390166999,28105.249908629994,53314.23176280001 2025-09-23,10:01:25.000,266,11055318,5965,0,1758621684,13148.327583219994,29489.783630189995,53314.2666984 2025-09-23,10:01:26.000,266,11055342,5684,0,1758621685,13148.35452845999,30874.246860450003,53314.34355672 2025-09-23,10:01:27.000,266,11055344,6045,0,1758621686,13148.388210009995,32258.724188969994,53314.32958248001 2025-09-23,10:01:28.000,266,11055373,6205,0,1758621687,13148.428627869995,34566.200501429994,53314.36451808 2025-09-23,10:01:29.000,266,11055358,5485,0,1758621688,13148.489254659995,29489.89641627,53314.42041504 2025-09-23,10:01:30.000,266,11055321,6045,0,1758621689,13148.549881449995,27644.02533273,53314.39945368001 2025-09-23,10:01:31.000,266,11055372,5765,0,1758621690,13148.56335407,28567.045464060007,53314.46932488001 2025-09-23,10:01:32.000,266,11055332,5884,0,1758621691,13148.610508239995,31336.007170230005,53314.48329912 2025-09-23,10:01:33.000,266,11055352,5684,0,1758621692,13148.691343959996,35489.38981188,53314.53919608 2025-09-23,10:01:34.000,266,11055366,5845,0,1758621693,13148.72502551,26259.759478110005,53314.574131680005 2025-09-23,10:01:35.000,266,11055355,6165,0,1758621694,13148.826070160001,31797.584202629994,53314.61605440001 2025-09-23,10:01:36.000,266,11055413,5925,0,1758621695,13148.866488020001,25798.259986139994,53314.63701576001 2025-09-23,10:01:38.000,266,11055319,5884,0,1758621697,13148.987741600002,29490.185430600002,53314.70688696 2025-09-23,10:01:39.000,266,11055322,5485,0,1758621698,13149.034895769997,25336.852132860004,53314.7208612 2025-09-23,10:01:40.000,266,11055328,5565,0,1758621699,13149.095522559997,31336.303233690007,53314.79771952 2025-09-23,10:01:41.000,266,11055306,5765,0,1758621700,13149.183094589993,28567.419067950002,53314.85361648001 2025-09-23,10:01:42.000,266,11055342,5485,0,1758621701,13149.216776139998,26721.484542239996,53314.79771952 2025-09-23,10:01:43.000,266,11055349,6045,0,1758621702,13149.277402929998,30874.90947867,53314.839642240004 2025-09-23,10:01:44.000,266,11055363,6284,0,1758621703,13149.338029719998,26721.562082670003,53314.909513440005 2025-09-23,10:01:45.000,266,11055343,6245,0,1758621704,13149.425601749994,28567.517755769994,53314.909513440005 2025-09-23,10:01:46.000,266,11055334,5684,0,1758621705,13149.425601749994,33182.38579113,53314.99335888 2025-09-23,10:01:47.000,266,11055361,6165,0,1758621706,13149.53338270999,30413.522772779994,53315.028294480006 2025-09-23,10:01:48.000,266,11055349,6245,0,1758621707,13149.587273189994,32720.949741329998,53315.09117856 2025-09-23,10:01:49.000,266,11055371,6084,0,1758621708,13149.64116367,28567.61644359,53315.09816568001 2025-09-23,10:01:50.000,266,11055348,5725,0,1758621709,13149.68158153,33644.04741309,53315.1051528 2025-09-23,10:01:51.000,266,11055327,5965,0,1758621710,13149.78262618,29029.22872164,53315.13310128 2025-09-23,10:01:52.000,266,11055171,6205,0,1758621711,13149.809571419995,30875.149149089993,53315.244895200005 2025-09-23,10:01:53.000,266,11055348,5645,0,1758621712,13149.8634619,31336.662739320003,53315.20297248 2025-09-23,10:01:54.000,266,11055365,6445,0,1758621713,13149.957770239991,28106.29317987,53315.2798308 2025-09-23,10:01:55.000,266,11055286,5765,0,1758621714,13150.018397029991,29029.22872164,53315.32175352 2025-09-23,10:01:56.000,266,11055331,6284,0,1758621715,13150.099232749992,29952.220656449994,53315.363676240006 2025-09-23,10:01:57.000,266,11055150,5725,0,1758621716,13150.180068469992,29490.756410129994,53315.39861184 2025-09-23,10:01:58.000,266,11055285,6245,0,1758621717,13150.220486329992,29952.206558189995,53315.363676240006 2025-09-23,10:01:59.000,266,11055322,5684,0,1758621718,13150.267640500002,28106.243835960006,53315.412586080005 2025-09-23,10:02:00.000,266,11055329,6124,0,1758621719,13150.375421459998,32259.62647761,53315.49643152 2025-09-23,10:02:01.000,266,11055353,5965,0,1758621720,13150.462993489993,29952.241803840006,53315.57328984001 2025-09-23,10:02:02.000,266,11055307,6045,0,1758621721,13150.503411349993,30875.21964039,53315.61521256 2025-09-23,10:02:03.000,266,11055378,5684,0,1758621722,13150.604455999994,29029.193475990003,53315.650148160006 2025-09-23,10:02:04.000,266,11055387,6084,0,1758621723,13150.69202802999,25337.38081761,53315.699058000006 2025-09-23,10:02:05.000,266,11055347,6245,0,1758621724,13150.79980899,26721.77355657,53315.72001936001 2025-09-23,10:02:06.000,266,11055387,6045,0,1758621725,13150.88064471,28106.30727813,53315.78290344 2025-09-23,10:02:07.000,266,11055357,5884,0,1758621726,13150.968216739995,25798.859162189998,53315.81085192001 2025-09-23,10:02:08.000,266,11055323,6045,0,1758621727,13151.02210722,31798.232722589994,53315.90867160001 2025-09-23,10:02:09.000,266,11055364,5565,0,1758621728,13151.10294294,31798.14813303,53315.88072312 2025-09-23,10:02:10.000,266,11055349,6005,0,1758621729,13151.156833419991,27183.265999409996,53315.964568560004 2025-09-23,10:02:11.000,266,11055353,6124,0,1758621730,13151.224196520001,24414.388882800005,53316.083349600005 2025-09-23,10:02:12.000,266,11055384,5565,0,1758621731,13151.311768549996,28106.335474649997,53316.12527232001 2025-09-23,10:02:13.000,266,11055298,5565,0,1758621732,13151.352186409997,29490.791655780005,53316.132259440004 2025-09-23,10:02:14.000,266,11055358,5565,0,1758621733,13151.426285820002,29490.819852300003,53316.1881564 2025-09-23,10:02:15.000,266,11055299,6165,0,1758621734,13151.500385229992,28567.799720969997,53316.28597608 2025-09-23,10:02:16.000,266,11055365,6245,0,1758621735,13151.513857849997,30413.734246680004,53316.31392456001 2025-09-23,10:02:17.000,266,11055367,6045,0,1758621736,13151.601429879993,29490.742311869995,53316.3278988 2025-09-23,10:02:18.000,266,11055344,5725,0,1758621737,13151.655320359998,27183.37878549,53316.38379576 2025-09-23,10:02:19.000,266,11055294,5525,0,1758621738,13151.742892389993,33644.110855260005,53316.488602560006 2025-09-23,10:02:20.000,266,11055345,6165,0,1758621739,13151.769837629989,27644.800737030004,53316.44667984 2025-09-23,10:02:21.000,266,11055302,5765,0,1758621740,13151.837200729999,30875.205542130003,53316.467641200004 2025-09-23,10:02:22.000,266,11055275,6084,0,1758621741,13151.864145969994,31798.15518216,53316.5025768 2025-09-23,10:02:23.000,266,11055349,6124,0,1758621742,13151.938245379999,29952.206558189995,53316.59340936 2025-09-23,10:02:24.000,266,11055344,5645,0,1758621743,13151.958454309999,27183.20255724,53316.572448 2025-09-23,10:02:25.000,266,11055326,5925,0,1758621744,13152.01234478999,26260.245868080005,53316.69821616001 2025-09-23,10:02:26.000,266,11055315,6124,0,1758621745,13152.066235269995,34105.49756115,53316.78904872 2025-09-23,10:02:27.000,266,11055362,5565,0,1758621746,13152.12012575,31336.54995324,53316.79603584001 2025-09-23,10:02:28.000,266,11055310,6124,0,1758621747,13152.19422515999,29490.573132749996,53316.79603584001 2025-09-23,10:02:29.000,266,11055328,5684,0,1758621748,13152.207697779995,29490.573132749996,53316.872894160006 2025-09-23,10:02:30.000,266,11055300,5805,0,1758621749,13152.25485194999,29952.023280809997,53316.87988128 2025-09-23,10:02:31.000,266,11055239,6245,0,1758621750,13152.308742429996,27183.089771159997,53316.94276536001 2025-09-23,10:02:32.000,266,11055299,6165,0,1758621751,13152.36263291,30413.508674519995,53317.03359792001 2025-09-23,10:02:33.000,266,11055322,5645,0,1758621752,13152.376105529991,30874.92357693,53316.991675200006 2025-09-23,10:02:34.000,266,11055348,5605,0,1758621753,13152.470413869996,33182.36464374,53317.12443048 2025-09-23,10:02:35.000,266,11055269,6084,0,1758621754,13152.497359109992,23952.593327370007,53317.04757216 2025-09-23,10:02:36.000,266,11055353,6205,0,1758621755,13152.564722210001,25798.52785308,53317.11045624001 2025-09-23,10:02:37.000,266,11055343,6045,0,1758621756,13152.605140070002,26721.505689629994,53317.208275920006 2025-09-23,10:02:38.000,266,11055266,5725,0,1758621757,13152.611876379997,28567.362674910008,53317.24321152 2025-09-23,10:02:39.000,266,11055274,5684,0,1758621758,13152.672503169997,29028.939707309997,53317.20128880001 2025-09-23,10:02:40.000,266,11055368,5565,0,1758621759,13152.726393650002,27182.984034210007,53317.26417288 2025-09-23,10:02:41.000,266,11055339,6084,0,1758621760,13152.766811510002,28567.412018820003,53317.31308272 2025-09-23,10:02:42.000,266,11055331,6284,0,1758621761,13152.840910919993,29951.82590517,53317.36897968001 2025-09-23,10:02:43.000,266,11055347,6045,0,1758621762,13152.888065089988,29951.8329543,53317.33404408 2025-09-23,10:02:44.000,266,11055383,5965,0,1758621763,13152.908274019988,33643.70200572,53317.50173496 2025-09-23,10:02:45.000,266,11055369,6124,0,1758621764,13152.941955569993,35028.172285110006,53317.473786480004 2025-09-23,10:02:46.000,266,11055369,6205,0,1758621765,13153.002582359994,32720.681874390008,53317.52968344 2025-09-23,10:02:47.000,266,11055297,6005,0,1758621766,13153.029527599989,32720.653677869996,53317.58558040001 2025-09-23,10:02:48.000,266,11055423,6324,0,1758621767,13153.090154389989,29951.741315609994,53317.66942584 2025-09-23,10:02:49.000,266,11055388,5925,0,1758621768,13153.076681769999,24413.930689350003,53317.68340008001 2025-09-23,10:02:50.000,266,11055363,6124,0,1758621769,13153.090154389989,29490.248872769997,53317.68340008001 2025-09-23,10:02:51.000,266,11055366,5605,0,1758621770,13153.11036331999,30874.641611729996,53317.7253228 2025-09-23,10:02:52.000,266,11055337,6245,0,1758621771,13153.117099629999,28105.736298599993,53317.76724552 2025-09-23,10:02:53.000,266,11055327,6084,0,1758621772,13153.137308559999,26721.26601921,53317.809168240005 2025-09-23,10:02:54.000,266,11055321,6124,0,1758621773,13153.13057224999,27182.75846205,53317.87205232001 2025-09-23,10:02:55.000,266,11055300,5725,0,1758621774,13153.164253799994,30413.085726720004,53317.858078080004 2025-09-23,10:02:56.000,266,11055344,5684,0,1758621775,13153.184462729994,30874.542923910005,53317.879039440006 2025-09-23,10:02:57.000,266,11055359,6045,0,1758621776,13153.21140796999,34104.84199206,53317.94192352 2025-09-23,10:02:58.000,266,11055417,6165,0,1758621777,13153.19793535,31335.929629799997,53317.96987200001 2025-09-23,10:02:59.000,266,11055373,6165,0,1758621778,13153.23835321,29028.460366469997,53318.095640160005 2025-09-23,10:03:00.000,266,11055346,5565,0,1758621779,13153.204671659994,29489.88231801,53318.06769168001 2025-09-23,10:03:01.000,266,11055359,6284,0,1758621780,13153.224880589994,29489.840023230005,53318.13057576 2025-09-23,10:03:02.000,266,11055371,6124,0,1758621781,13153.23835321,29489.832974100005,53318.12358864 2025-09-23,10:03:03.000,266,11055327,6084,0,1758621782,13153.23161689999,29489.797728449994,53318.1794856 2025-09-23,10:03:04.000,266,11055319,6165,0,1758621783,13153.204671659994,24874.96493874,53318.193459840004 2025-09-23,10:03:05.000,266,11055300,5445,0,1758621784,13153.204671659994,34566.073617090005,53318.18647272001 2025-09-23,10:03:06.000,266,11055358,5645,0,1758621785,13153.19793535,30874.225713060005,53318.2493568 2025-09-23,10:03:07.000,266,11055369,6284,0,1758621786,13153.224880589994,27182.293219469997,53318.29826664 2025-09-23,10:03:08.000,266,11055381,6124,0,1758621787,13153.184462729994,27182.363710770005,53318.36813784 2025-09-23,10:03:09.000,266,11055325,6124,0,1758621788,13153.164253799994,28105.249908629994,53318.29127952 2025-09-23,10:03:10.000,266,11055405,6005,0,1758621789,13153.19793535,28566.81284277,53318.41006056 2025-09-23,10:03:11.000,266,11055342,5485,0,1758621790,13153.23835321,29028.213646920005,53318.40307344001 2025-09-23,10:03:12.000,266,11055377,6324,0,1758621791,13153.21814428,25797.87228399,53318.3890992 2025-09-23,10:03:13.000,266,11055377,5965,0,1758621792,13153.164253799994,30874.10587785,53318.41006056 2025-09-23,10:03:14.000,266,11055404,5605,0,1758621793,13153.19119903999,26720.80782576,53318.46595752 2025-09-23,10:03:15.000,266,11055382,5765,0,1758621794,13153.204671659994,30874.11292698,53318.44499616 2025-09-23,10:03:16.000,266,11055303,6245,0,1758621795,13153.19793535,26720.77962924,53318.528841600004 2025-09-23,10:03:17.000,266,11055366,5725,0,1758621796,13153.23835321,33643.01119098,53318.549802960006 2025-09-23,10:03:18.000,266,11055339,6245,0,1758621797,13153.27203475999,29028.185450400008,53318.61967416001 2025-09-23,10:03:19.000,266,11055261,6084,0,1758621798,13153.19793535,30874.162270889996,53318.54281584001 2025-09-23,10:03:20.000,266,11055286,5805,0,1758621799,13153.23161689999,26259.287186400004,53318.53582872 2025-09-23,10:03:21.000,266,11055345,6124,0,1758621800,13153.19793535,30412.683926309997,53318.61967416001 2025-09-23,10:03:22.000,266,11055422,5765,0,1758621801,13153.204671659994,26259.258989880007,53318.647622640005 2025-09-23,10:03:23.000,266,11055347,6284,0,1758621802,13153.177726419999,34565.88329057999,53318.75941656001 2025-09-23,10:03:24.000,266,11055337,6084,0,1758621803,13153.224880589994,27182.194531650006,53318.71050672001 2025-09-23,10:03:25.000,266,11055364,5565,0,1758621804,13153.224880589994,30412.521796319998,53318.73146808 2025-09-23,10:03:26.000,266,11055386,5525,0,1758621805,13153.204671659994,29028.072664320003,53318.74544232 2025-09-23,10:03:27.000,266,11055335,6124,0,1758621806,13153.21814428,34104.256914269994,53318.80133928 2025-09-23,10:03:28.000,266,11055418,5845,0,1758621807,13153.19119903999,24874.697071799994,53318.82230064 2025-09-23,10:03:29.000,266,11055371,6124,0,1758621808,13153.17099010999,26720.568155340006,53318.9131332 2025-09-23,10:03:30.000,266,11055379,6005,0,1758621809,13153.17099010999,33181.24383207,53318.9131332 2025-09-23,10:03:31.000,266,11055306,5565,0,1758621810,13153.137308559999,28104.982041690004,53318.92710744001 2025-09-23,10:03:32.000,266,11055354,6005,0,1758621811,13153.164253799994,29950.909518269997,53318.98999152 2025-09-23,10:03:33.000,266,11055390,5525,0,1758621812,13153.164253799994,29027.924632590002,53318.934094560005 2025-09-23,10:03:34.000,266,11055361,6245,0,1758621813,13153.184462729994,29950.846076100002,53319.00396576001 2025-09-23,10:03:35.000,266,11055411,6045,0,1758621814,13153.19793535,32719.64565228,53318.99697864001 2025-09-23,10:03:36.000,266,11055360,5485,0,1758621815,13153.19119903999,29027.854141289994,53319.00396576001 2025-09-23,10:03:37.000,266,11055357,6045,0,1758621816,13153.157517489999,33181.152193379996,53319.02492712001 2025-09-23,10:03:38.000,266,11055379,6205,0,1758621817,13153.184462729994,24413.01430245,53319.01794 2025-09-23,10:03:39.000,266,11055324,5965,0,1758621818,13153.184462729994,32258.103865530007,53319.10877256 2025-09-23,10:03:40.000,266,11055387,6045,0,1758621819,13153.17099010999,29027.78364999,53319.17864376 2025-09-23,10:03:41.000,266,11055352,5725,0,1758621820,13153.164253799994,27181.736338200004,53319.14370816001 2025-09-23,10:03:42.000,266,11055400,5405,0,1758621821,13153.137308559999,27181.701092550007,53319.16466952001 2025-09-23,10:03:43.000,266,11055358,5765,0,1758621822,13153.164253799994,30873.520800059996,53319.1576824 2025-09-23,10:03:44.000,266,11055416,5725,0,1758621823,13153.123835939994,33180.79973688,53319.2275536 2025-09-23,10:03:45.000,266,11055350,5925,0,1758621824,13153.090154389989,28104.615486929993,53319.2275536 2025-09-23,10:03:46.000,266,11055331,6245,0,1758621825,13153.049736529989,33180.722196450006,53319.27646344 2025-09-23,10:03:47.000,266,11055394,5684,0,1758621826,13153.036263909999,31334.893407690004,53319.23454072 2025-09-23,10:03:48.000,266,11055346,5725,0,1758621827,13153.016054979998,29950.416079169998,53319.24851496 2025-09-23,10:03:49.000,266,11055346,5884,0,1758621828,13152.982373429993,29027.381849579993,53319.27646344 2025-09-23,10:03:50.000,266,11055321,5925,0,1758621829,13152.915010329998,33180.71514732001,53319.33236040001 2025-09-23,10:03:51.000,266,11055349,6045,0,1758621830,13152.921746639993,28104.432209549996,53319.33236040001 2025-09-23,10:03:52.000,266,11055345,6165,0,1758621831,13152.894801399998,33642.10185321,53319.33934752001 2025-09-23,10:03:53.000,266,11055351,6245,0,1758621832,13152.847647230003,31334.688982919994,53319.38127024001 2025-09-23,10:03:54.000,266,11055389,6045,0,1758621833,13152.807229370002,25335.477552509998,53319.4022316 2025-09-23,10:03:55.000,266,11055366,5645,0,1758621834,13152.753338889997,29027.283161760002,53319.39524448 2025-09-23,10:03:56.000,266,11055414,5645,0,1758621835,13152.706184720002,31334.576196840004,53319.42319296 2025-09-23,10:03:57.000,266,11055378,5765,0,1758621836,13152.679239479992,23489.535977670006,53319.36030888001 2025-09-23,10:03:58.000,266,11055377,6445,0,1758621837,13152.672503169997,27181.264046490003,53319.43018008001 2025-09-23,10:03:59.000,266,11055373,6084,0,1758621838,13152.632085309997,26719.785701910005,53319.42319296 2025-09-23,10:04:00.000,266,11055381,6084,0,1758621839,13152.605140070002,31334.505705539996,53319.45812856001 2025-09-23,10:04:01.000,266,11055350,5845,0,1758621840,13152.605140070002,31795.92060795,53319.45812856001 2025-09-23,10:04:02.000,266,11055390,5565,0,1758621841,13152.490622799996,30411.485574210004,53319.44415432 2025-09-23,10:04:03.000,266,11055357,6284,0,1758621842,13152.504095420001,31795.93470621,53319.49306416 2025-09-23,10:04:04.000,266,11055314,5605,0,1758621843,13152.504095420001,27642.61550673,53319.541974 2025-09-23,10:04:05.000,266,11055309,6165,0,1758621844,13152.470413869996,28104.100900439997,53319.56293536 2025-09-23,10:04:06.000,266,11055401,6245,0,1758621845,13152.477150179991,23489.338602029995,53319.58389672 2025-09-23,10:04:07.000,266,11055360,5765,0,1758621846,13152.40305077,23950.823995740007,53319.59787096001 2025-09-23,10:04:08.000,266,11055381,6405,0,1758621847,13152.409787079996,30411.506721600002,53319.59787096001 2025-09-23,10:04:09.000,266,11055285,5884,0,1758621848,13152.328951359996,29488.479541139997,53319.555948240006 2025-09-23,10:04:10.000,266,11055294,5805,0,1758621849,13152.32221505,34564.69903674,53319.541974 2025-09-23,10:04:11.000,266,11055361,6245,0,1758621850,13152.268324569995,28565.53695024,53319.63280656 2025-09-23,10:04:12.000,266,11055375,6005,0,1758621851,13152.2211704,33641.714151060005,53319.541974 2025-09-23,10:04:13.000,266,11055329,6084,0,1758621852,13152.20096147,33180.264003000004,53319.6118452 2025-09-23,10:04:14.000,266,11055352,5765,0,1758621853,13152.2211704,27181.073719980006,53319.63280656 2025-09-23,10:04:15.000,266,11055387,6245,0,1758621854,13152.18075254,26719.65881757,53319.66774216001 2025-09-23,10:04:16.000,266,11055345,6245,0,1758621855,13152.147070989995,28104.086802179998,53319.63280656 2025-09-23,10:04:17.000,266,11055372,5565,0,1758621856,13152.09991682,26719.581277139994,53319.653767920005 2025-09-23,10:04:18.000,266,11055374,5884,0,1758621857,13152.07297157999,31795.892411430003,53319.68870352 2025-09-23,10:04:19.000,266,11055352,5925,0,1758621858,13152.05276264999,31334.399968590005,53319.66774216001 2025-09-23,10:04:20.000,266,11055362,5525,0,1758621859,13152.05276264999,28565.50875372,53319.653767920005 2025-09-23,10:04:21.000,266,11055353,6165,0,1758621860,13152.03255371999,35026.212626969995,53319.6817164 2025-09-23,10:04:22.000,266,11055372,5805,0,1758621861,13152.0190811,28565.50875372,53319.67472928001 2025-09-23,10:04:23.000,266,11055231,6124,0,1758621862,13151.99213585999,27181.193555189995,53319.66774216001 2025-09-23,10:04:24.000,266,11055325,6165,0,1758621863,13151.99887217,29488.557081570005,53319.66075504 2025-09-23,10:04:25.000,266,11055316,5565,0,1758621864,13151.958454309999,29027.099884380004,53319.69569064001 2025-09-23,10:04:26.000,266,11055328,5645,0,1758621865,13151.89109120999,29950.120015709996,53319.66075504 2025-09-23,10:04:27.000,266,11055373,6205,0,1758621866,13151.884354899994,29950.09181919,53319.69569064001 2025-09-23,10:04:28.000,266,11055342,6005,0,1758621867,13151.89109120999,33180.38383821001,53319.71665200001 2025-09-23,10:04:29.000,266,11055342,5925,0,1758621868,13151.837200729999,24412.450372050007,53319.73761336 2025-09-23,10:04:30.000,266,11055300,5565,0,1758621869,13151.823728109994,29950.183457880004,53319.79351032001 2025-09-23,10:04:31.000,266,11055353,6124,0,1758621870,13151.837200729999,28565.769571530007,53319.77953608 2025-09-23,10:04:32.000,266,11055369,6245,0,1758621871,13151.830464419989,28104.298276080008,53319.84940728 2025-09-23,10:04:33.000,266,11055339,6165,0,1758621872,13151.816991799999,31796.06159055,53319.7865232 2025-09-23,10:04:34.000,266,11055339,5965,0,1758621873,13151.823728109994,35949.43718307,53319.84940728 2025-09-23,10:04:35.000,266,11055368,5645,0,1758621874,13151.796782869998,27642.883373670003,53319.84242016001 2025-09-23,10:04:36.000,266,11055353,6084,0,1758621875,13151.790046559989,29027.367751319995,53319.84940728 2025-09-23,10:04:37.000,266,11055285,6124,0,1758621876,13151.810255489989,28565.903504999995,53319.87735576 2025-09-23,10:04:38.000,266,11055280,5565,0,1758621877,13151.810255489989,26719.99717581,53319.86338152001 2025-09-23,10:04:39.000,266,11055331,6045,0,1758621878,13151.776573939998,31796.308310099994,53319.91229136001 2025-09-23,10:04:40.000,266,11055321,5845,0,1758621879,13151.749628699989,30873.30932616,53319.87735576 2025-09-23,10:04:41.000,266,11055341,6565,0,1758621880,13151.749628699989,28565.924652390007,53319.83543304001 2025-09-23,10:04:42.000,266,11055378,5645,0,1758621881,13151.729419769988,29488.874292420005,53319.91229136001 2025-09-23,10:04:43.000,266,11055313,5965,0,1758621882,13151.682265599993,30873.31637529,53319.91927848 2025-09-23,10:04:44.000,266,11055316,5805,0,1758621883,13151.675529289998,31796.308310099994,53319.989149680005 2025-09-23,10:04:45.000,266,11055334,5565,0,1758621884,13151.621638809993,26720.117011020004,53319.989149680005 2025-09-23,10:04:46.000,266,11055348,5645,0,1758621885,13151.648584049988,31334.879309430005,53319.96818832 2025-09-23,10:04:47.000,266,11055379,6245,0,1758621886,13151.601429879993,26720.053568849995,53319.989149680005 2025-09-23,10:04:48.000,266,11055342,5845,0,1758621887,13151.520594159992,26720.14520754,53319.96818832 2025-09-23,10:04:49.000,266,11055321,6205,0,1758621888,13151.493648919997,29488.958881979997,53319.95421408 2025-09-23,10:04:50.000,266,11055343,6084,0,1758621889,13151.473439989997,32257.84304772,53319.9262656 2025-09-23,10:04:51.000,266,11055369,5925,0,1758621890,13151.473439989997,29027.494635659998,53319.96120120001 2025-09-23,10:04:52.000,266,11055329,6205,0,1758621891,13151.426285820002,25335.681977279994,53319.95421408 2025-09-23,10:04:53.000,266,11055369,6165,0,1758621892,13151.426285820002,33180.827933399996,53319.91927848 2025-09-23,10:04:54.000,266,11055376,5684,0,1758621893,13151.392604269997,33642.348572760005,53319.940239840005 2025-09-23,10:04:55.000,266,11055358,5645,0,1758621894,13151.338713789992,34103.71413126,53319.940239840005 2025-09-23,10:04:56.000,266,11055339,6284,0,1758621895,13151.358922719992,25797.174420120005,53319.9262656 2025-09-23,10:04:57.000,266,11055326,5485,0,1758621896,13151.331977479997,30873.443259630003,53319.94722696 2025-09-23,10:04:58.000,266,11055321,6284,0,1758621897,13151.298295929992,29489.022324150006,53319.97517544 2025-09-23,10:04:59.000,266,11055360,5725,0,1758621898,13151.271350689996,32719.434178380005,53320.01709816 2025-09-23,10:05:00.000,266,11055346,5965,0,1758621899,13151.230932829996,24874.274124000003,53320.01709816 2025-09-23,10:05:01.000,266,11055352,5645,0,1758621900,13151.197251279991,28104.657781710004,53319.98216256001 2025-09-23,10:05:02.000,266,11055339,6084,0,1758621901,13151.20398759,26258.800796430005,53320.07299512 2025-09-23,10:05:03.000,266,11055386,5525,0,1758621902,13151.170306039996,35026.95278562,53320.09395648 2025-09-23,10:05:04.000,266,11055356,5765,0,1758621903,13151.129888179996,27643.285174079996,53320.03107240001 2025-09-23,10:05:05.000,266,11055364,5645,0,1758621904,13151.09620662999,28566.227764979994,53320.02408528 2025-09-23,10:05:06.000,266,11055308,5645,0,1758621905,13151.069261389996,27181.849124279994,53320.01011104001 2025-09-23,10:05:07.000,266,11055370,5605,0,1758621906,13151.08273401,30412.232781989995,53320.00312392001 2025-09-23,10:05:08.000,266,11055310,5725,0,1758621907,13151.049052459995,25335.985089869995,53320.059020880006 2025-09-23,10:05:09.000,266,11055326,5684,0,1758621908,13151.01537090999,31335.25996245,53320.02408528 2025-09-23,10:05:10.000,266,11055343,6405,0,1758621909,13151.00189829,29950.930665659995,53320.04504664 2025-09-23,10:05:11.000,266,11055388,5565,0,1758621910,13151.04231615,31335.41504331,53319.989149680005 2025-09-23,10:05:12.000,266,11055341,6045,0,1758621911,13151.008634599995,29028.10086084,53319.9961368 2025-09-23,10:05:13.000,266,11055386,5805,0,1758621912,13151.008634599995,29489.593303679998,53320.038059520004 2025-09-23,10:05:14.000,266,11055354,5565,0,1758621913,13150.98168936,31335.59127156,53320.059020880006 2025-09-23,10:05:15.000,266,11055395,6045,0,1758621914,13150.97495304999,32720.047452690007,53320.059020880006 2025-09-23,10:05:16.000,266,11055430,5645,0,1758621915,13150.927798879995,27643.757465789997,53320.07299512 2025-09-23,10:05:17.000,266,11055348,5645,0,1758621916,13150.92106257,31797.175353090002,53319.97517544 2025-09-23,10:05:18.000,266,11055422,5805,0,1758621917,13150.88064471,28566.826941029998,53320.03107240001 2025-09-23,10:05:19.000,266,11055405,6165,0,1758621918,13150.867172089995,30412.761466740005,53320.066008 2025-09-23,10:05:20.000,266,11055341,6645,0,1758621919,13150.846963159995,28105.447284270005,53320.05203376001 2025-09-23,10:05:21.000,266,11055339,6124,0,1758621920,13150.806545299994,28566.897432330006,53320.08696936 2025-09-23,10:05:22.000,266,11055366,5725,0,1758621921,13150.77286374999,31335.774548939997,53320.066008 2025-09-23,10:05:23.000,266,11055326,5645,0,1758621922,13150.77286374999,32720.27302485,53320.05203376001 2025-09-23,10:05:24.000,266,11055339,6165,0,1758621923,13150.718973269999,29951.36066259,53320.04504664 2025-09-23,10:05:25.000,266,11055341,5925,0,1758621924,13150.685291719994,32258.82992592,53320.08696936 2025-09-23,10:05:26.000,266,11055327,6045,0,1758621925,13150.69202802999,34566.228697950006,53320.059020880006 2025-09-23,10:05:27.000,266,11055346,5645,0,1758621926,13150.678555409999,33181.850057250005,53320.05203376001 2025-09-23,10:05:28.000,266,11055386,5725,0,1758621927,13150.638137549999,30413.015235419996,53319.9961368 2025-09-23,10:05:29.000,266,11055416,5645,0,1758621928,13150.617928619999,27644.138118810006,53320.059020880006 2025-09-23,10:05:30.000,266,11055389,6245,0,1758621929,13150.611192309989,25798.217691359998,53320.05203376001 2025-09-23,10:05:31.000,266,11055361,5845,0,1758621930,13150.638137549999,30413.015235419996,53320.07299512 2025-09-23,10:05:32.000,266,11055337,6084,0,1758621931,13150.617928619999,24875.27510046,53320.09395648 2025-09-23,10:05:33.000,266,11055329,6205,0,1758621932,13150.611192309989,26721.25897008,53320.038059520004 2025-09-23,10:05:34.000,266,11055413,5845,0,1758621933,13150.604455999994,29490.136086690007,53320.01709816 2025-09-23,10:05:35.000,266,11055243,6245,0,1758621934,13150.638137549999,29490.150184950005,53320.10094360001 2025-09-23,10:05:36.000,266,11055442,5725,0,1758621935,13150.638137549999,29951.734266479994,53319.96120120001 2025-09-23,10:05:37.000,266,11055357,6084,0,1758621936,13150.638137549999,31797.66879219,53320.07998224001 2025-09-23,10:05:38.000,266,11055388,5725,0,1758621937,13150.671819099989,30874.75439781,53320.12889208001 2025-09-23,10:05:39.000,266,11055221,6165,0,1758621938,13150.651610169989,28105.940723370004,53320.05203376001 2025-09-23,10:05:40.000,266,11055336,5565,0,1758621939,13150.685291719994,31797.8591187,53320.10094360001 2025-09-23,10:05:41.000,266,11055440,5765,0,1758621940,13150.685291719994,27183.04747638,53320.11491784 2025-09-23,10:05:42.000,266,11055331,6245,0,1758621941,13150.725709579994,31336.53585498,53320.11491784 2025-09-23,10:05:43.000,266,11055351,6084,0,1758621942,13150.725709579994,31798.021248689998,53320.17081480001 2025-09-23,10:05:44.000,266,11055386,5765,0,1758621943,13150.75939113,27644.730245729996,53320.156840560005 2025-09-23,10:05:45.000,266,11055366,5765,0,1758621944,13150.725709579994,28106.250885090005,53320.226711760006 2025-09-23,10:05:46.000,266,11055344,5565,0,1758621945,13150.71223695999,28567.75742619,53320.19177616 2025-09-23,10:05:47.000,266,11055422,6124,0,1758621946,13150.678555409999,28106.300229,53320.17081480001 2025-09-23,10:05:48.000,266,11055328,5765,0,1758621947,13150.638137549999,28567.792671839998,53320.19876328001 2025-09-23,10:05:49.000,266,11055384,6124,0,1758621948,13150.611192309989,29029.306262070008,53320.1358792 2025-09-23,10:05:50.000,266,11055382,5725,0,1758621949,13150.570774449989,24414.494619749996,53320.21273752 2025-09-23,10:05:51.000,266,11055432,5765,0,1758621950,13150.564038139993,29952.31934427,53320.14286632 2025-09-23,10:05:52.000,266,11055398,5925,0,1758621951,13150.617928619999,28567.870212270005,53320.21972464001 2025-09-23,10:05:53.000,266,11055371,6165,0,1758621952,13150.577510759998,29029.278065549996,53320.12190496 2025-09-23,10:05:54.000,266,11055360,6005,0,1758621953,13150.584247069994,29029.348556850004,53320.226711760006 2025-09-23,10:05:55.000,266,11055360,5684,0,1758621954,13150.577510759998,26721.949784819997,53320.23369888 2025-09-23,10:05:56.000,266,11055400,5845,0,1758621955,13150.557301829998,28567.884310530004,53320.21273752 2025-09-23,10:05:57.000,266,11055385,6045,0,1758621956,13150.611192309989,25798.873260449996,53320.28260872 2025-09-23,10:05:58.000,266,11055362,5725,0,1758621957,13150.590983379989,29952.340491659997,53320.28260872 2025-09-23,10:05:59.000,266,11055365,6245,0,1758621958,13150.577510759998,27183.357638100002,53320.226711760006 2025-09-23,10:06:00.000,266,11055378,5725,0,1758621959,13150.570774449989,29029.2428199,53320.26164736 2025-09-23,10:06:01.000,266,11055312,5565,0,1758621960,13150.597719689998,31798.17632955,53320.24767312001 2025-09-23,10:06:02.000,266,11055352,5525,0,1758621961,13150.590983379989,35028.48244683001,53320.21273752 2025-09-23,10:06:03.000,266,11055412,5725,0,1758621962,13150.597719689998,27183.188458980003,53320.24767312001 2025-09-23,10:06:04.000,266,11055352,5525,0,1758621963,13150.597719689998,29029.094788169998,53320.275621600005 2025-09-23,10:06:05.000,266,11055349,6165,0,1758621964,13150.604455999994,29029.06659165,53320.30357008 2025-09-23,10:06:06.000,266,11055410,5765,0,1758621965,13150.638137549999,30413.565067560005,53320.3804284 2025-09-23,10:06:07.000,266,11055367,6124,0,1758621966,13150.584247069994,27183.132065939993,53320.35946704 2025-09-23,10:06:08.000,266,11055381,6124,0,1758621967,13150.597719689998,33643.941676140006,53320.3105572 2025-09-23,10:06:09.000,266,11055324,5765,0,1758621968,13150.584247069994,29029.08773904,53320.34549280001 2025-09-23,10:06:10.000,266,11055361,6245,0,1758621969,13150.597719689998,29490.551985359998,53320.30357008 2025-09-23,10:06:11.000,266,11055345,6245,0,1758621970,13150.611192309989,35028.37670988,53320.324531440005 2025-09-23,10:06:12.000,266,11055347,6365,0,1758621971,13150.590983379989,30874.972920839995,53320.36645416001 2025-09-23,10:06:13.000,266,11055367,5965,0,1758621972,13150.624664929994,34105.420020720005,53320.394402640006 2025-09-23,10:06:14.000,266,11055385,6165,0,1758621973,13150.611192309989,27644.596312259993,53320.3105572 2025-09-23,10:06:15.000,266,11055417,6005,0,1758621974,13150.584247069994,29952.121968630003,53320.324531440005 2025-09-23,10:06:16.000,266,11055380,5805,0,1758621975,13150.584247069994,32721.006134370007,53320.3804284 2025-09-23,10:06:17.000,266,11055397,6045,0,1758621976,13150.537092899998,28567.60939446,53320.394402640006 2025-09-23,10:06:18.000,266,11055367,6205,0,1758621977,13150.530356589989,28567.60939446,53320.3804284 2025-09-23,10:06:19.000,266,11055391,6165,0,1758621978,13150.523620279993,30413.572116690004,53320.40837688 2025-09-23,10:06:20.000,266,11055412,5645,0,1758621979,13150.564038139993,30413.60031321,53320.42933824 2025-09-23,10:06:21.000,266,11055337,6365,0,1758621980,13150.564038139993,29952.072624720007,53320.4502996 2025-09-23,10:06:22.000,266,11055353,6205,0,1758621981,13150.557301829998,29952.107870370004,53320.46427384001 2025-09-23,10:06:23.000,266,11055433,6205,0,1758621982,13150.516883969998,29952.114919500003,53320.42235112 2025-09-23,10:06:24.000,266,11055397,6124,0,1758621983,13150.476466109998,32259.534838919993,53320.42235112 2025-09-23,10:06:25.000,266,11055396,5525,0,1758621984,13150.436048249998,32259.555986310006,53320.3804284 2025-09-23,10:06:26.000,266,11055351,6205,0,1758621985,13150.415839319998,29952.13606689,53320.443312480005 2025-09-23,10:06:27.000,266,11055375,5845,0,1758621986,13150.436048249998,35489.98898793,53320.42933824 2025-09-23,10:06:28.000,266,11055403,6284,0,1758621987,13150.402366699993,26260.161278519998,53320.42933824 2025-09-23,10:06:29.000,266,11055365,6245,0,1758621988,13150.361948839993,26721.74536005,53320.38741552001 2025-09-23,10:06:30.000,266,11055296,5525,0,1758621989,13150.355212529998,27644.70204921,53320.394402640006 2025-09-23,10:06:31.000,266,11055385,6205,0,1758621990,13150.375421459998,32259.548937180007,53320.46427384001 2025-09-23,10:06:32.000,266,11055395,6084,0,1758621991,13150.388894080003,28567.637590979997,53320.45728672 2025-09-23,10:06:33.000,266,11055379,6365,0,1758621992,13150.375421459998,26260.203573299994,53320.43632536001 2025-09-23,10:06:34.000,266,11055383,6045,0,1758621993,13150.409103010003,31336.500609330003,53320.42235112 2025-09-23,10:06:35.000,266,11055358,5605,0,1758621994,13150.436048249998,33182.37169287,53320.38741552001 2025-09-23,10:06:36.000,266,11055376,5645,0,1758621995,13150.442784559993,26721.562082670003,53320.43632536001 2025-09-23,10:06:37.000,266,11055440,5684,0,1758621996,13150.469729799988,33643.82889006,53320.38741552001 2025-09-23,10:06:38.000,266,11055323,6405,0,1758621997,13150.489938729988,33182.287103309995,53320.38741552001 2025-09-23,10:06:39.000,266,11055370,5684,0,1758621998,13150.503411349993,32259.281070240002,53320.43632536001 2025-09-23,10:06:40.000,266,11055352,5684,0,1758621999,13150.530356589989,30413.381790180007,53320.35247992 2025-09-23,10:06:41.000,266,11055371,6324,0,1758622000,13150.557301829998,34105.15920291,53320.40837688 2025-09-23,10:06:42.000,266,11055342,5805,0,1758622001,13150.597719689998,26721.378805290005,53320.492222320005 2025-09-23,10:06:43.000,266,11055413,6124,0,1758622002,13150.597719689998,29951.6919717,53320.42933824 2025-09-23,10:06:44.000,266,11055352,5684,0,1758622003,13150.617928619999,29490.178381470003,53320.40138976 2025-09-23,10:06:45.000,266,11055324,5565,0,1758622004,13150.611192309989,29490.150184950005,53320.42235112 2025-09-23,10:06:46.000,266,11055387,6445,0,1758622005,13150.631401239989,24413.8249524,53320.42235112 2025-09-23,10:06:47.000,266,11055182,5645,0,1758622006,13150.644873859994,25798.238838749996,53320.48523520001 2025-09-23,10:06:48.000,266,11055383,6445,0,1758622007,13150.604455999994,30413.036382809994,53320.38741552001 2025-09-23,10:06:49.000,266,11055313,6165,0,1758622008,13150.584247069994,30413.036382809994,53320.52715792 2025-09-23,10:06:50.000,266,11055372,5725,0,1758622009,13150.604455999994,28105.602365130006,53320.443312480005 2025-09-23,10:06:51.000,266,11055366,5684,0,1758622010,13150.597719689998,26259.759478110005,53320.45728672 2025-09-23,10:06:52.000,266,11055395,6165,0,1758622011,13150.617928619999,33643.44823704001,53320.46427384001 2025-09-23,10:06:53.000,266,11055319,6124,0,1758622012,13150.624664929994,24875.317395239996,53320.51318368001 2025-09-23,10:06:54.000,266,11055382,5765,0,1758622013,13150.624664929994,31336.084710659998,53320.47824808 2025-09-23,10:06:55.000,266,11055313,6284,0,1758622014,13150.604455999994,30874.61341521,53320.492222320005 2025-09-23,10:06:56.000,266,11055396,5725,0,1758622015,13150.604455999994,29490.19247973,53320.51318368001 2025-09-23,10:06:57.000,266,11055361,6124,0,1758622016,13150.590983379989,27182.716167270002,53320.50619656001 2025-09-23,10:06:58.000,266,11055441,6485,0,1758622017,13150.584247069994,28567.200544919993,53320.4502996 2025-09-23,10:06:59.000,266,11055337,5805,0,1758622018,13150.624664929994,30413.14916889,53320.52715792 2025-09-23,10:07:00.000,266,11055329,6165,0,1758622019,13150.597719689998,24413.902492830006,53320.541132160004 2025-09-23,10:07:01.000,266,11055377,6284,0,1758622020,13150.590983379989,30413.212611060007,53320.49920944 2025-09-23,10:07:02.000,266,11055346,5565,0,1758622021,13150.570774449989,27644.265003149994,53320.42933824 2025-09-23,10:07:03.000,266,11055389,6205,0,1758622022,13150.644873859994,27182.793707699995,53320.55510640001 2025-09-23,10:07:04.000,266,11055356,5884,0,1758622023,13150.651610169989,31797.67584132,53320.59702912 2025-09-23,10:07:05.000,266,11055352,5765,0,1758622024,13150.611192309989,31797.647644800003,53320.52715792 2025-09-23,10:07:06.000,266,11055347,6284,0,1758622025,13150.617928619999,29490.21362712,53320.541132160004 2025-09-23,10:07:07.000,266,11055317,6045,0,1758622026,13150.617928619999,29490.164283210004,53320.562093520006 2025-09-23,10:07:08.000,266,11055410,5645,0,1758622027,13150.570774449989,26259.865215059996,53320.51318368001 2025-09-23,10:07:09.000,266,11055377,6165,0,1758622028,13150.564038139993,31797.633546540004,53320.5201708 2025-09-23,10:07:10.000,266,11055387,6165,0,1758622029,13150.550565519989,29490.22067625,53320.55510640001 2025-09-23,10:07:11.000,266,11055331,6165,0,1758622030,13150.611192309989,30413.14211976,53320.51318368001 2025-09-23,10:07:12.000,266,11055335,6245,0,1758622031,13150.617928619999,28105.778593380004,53320.49920944 2025-09-23,10:07:13.000,266,11055373,5965,0,1758622032,13150.611192309989,23952.403000859995,53320.49920944 2025-09-23,10:07:14.000,266,11055402,5845,0,1758622033,13150.590983379989,30413.099824980003,53320.541132160004 2025-09-23,10:07:15.000,266,11055357,6284,0,1758622034,13150.604455999994,29028.664791240008,53320.541132160004 2025-09-23,10:07:16.000,266,11055346,5765,0,1758622035,13150.590983379989,29490.079693649997,53320.52715792 2025-09-23,10:07:17.000,266,11055387,6165,0,1758622036,13150.604455999994,30874.500629129994,53320.52715792 2025-09-23,10:07:18.000,266,11055416,5965,0,1758622037,13150.658346479999,31336.091759789997,53320.57606776 2025-09-23,10:07:19.000,266,11055354,5845,0,1758622038,13150.624664929994,30413.022284549996,53320.56908064 2025-09-23,10:07:20.000,266,11055362,5485,0,1758622039,13150.617928619999,27182.695019880004,53320.5201708 2025-09-23,10:07:21.000,266,11055375,6205,0,1758622040,13150.671819099989,25798.19654397,53320.53414504001 2025-09-23,10:07:22.000,266,11055329,6245,0,1758622041,13150.658346479999,28105.715151209995,53320.56908064 2025-09-23,10:07:23.000,266,11055381,6124,0,1758622042,13150.678555409999,30874.58521869,53320.56908064 2025-09-23,10:07:24.000,266,11055417,6165,0,1758622043,13150.69202802999,29490.143135820006,53320.56908064 2025-09-23,10:07:25.000,266,11055399,6124,0,1758622044,13150.651610169989,29028.6083982,53320.53414504001 2025-09-23,10:07:26.000,266,11055424,5765,0,1758622045,13150.604455999994,27644.159266200004,53320.56908064 2025-09-23,10:07:27.000,266,11055364,5845,0,1758622046,13150.597719689998,27644.159266200004,53320.56908064 2025-09-23,10:07:28.000,266,11055419,6485,0,1758622047,13150.496675039998,30874.59226782,53320.59702912 2025-09-23,10:07:29.000,266,11055404,5845,0,1758622048,13150.483202419993,25336.859181990003,53320.590042 2025-09-23,10:07:30.000,266,11055368,5725,0,1758622049,13150.368685150002,23952.388902599996,53320.53414504001 2025-09-23,10:07:31.000,266,11055383,6284,0,1758622050,13150.335003599997,24875.43018132,53320.54811928 2025-09-23,10:07:32.000,266,11055454,5684,0,1758622051,13150.294585739997,29028.798724709995,53320.54811928 2025-09-23,10:07:33.000,266,11055449,6165,0,1758622052,13150.281113119992,30874.789643459997,53320.54811928 2025-09-23,10:07:34.000,266,11055348,5765,0,1758622053,13150.240695259992,34105.215595949994,53320.50619656001 2025-09-23,10:07:35.000,266,11055401,6205,0,1758622054,13150.213750019997,28567.362674910008,53320.53414504001 2025-09-23,10:07:36.000,266,11055245,6205,0,1758622055,13150.146386920002,26259.97095201,53320.53414504001 2025-09-23,10:07:37.000,266,11055371,6124,0,1758622056,13150.099232749992,29490.326413200004,53320.492222320005 2025-09-23,10:07:38.000,266,11055363,6245,0,1758622057,13150.045342270001,27644.37778923,53320.42235112 2025-09-23,10:07:39.000,266,11055369,6045,0,1758622058,13150.052078579996,33182.20251375,53320.443312480005 2025-09-23,10:07:40.000,266,11055391,6124,0,1758622059,13150.025133340001,32720.710070910005,53320.46427384001 2025-09-23,10:07:41.000,266,11055372,5925,0,1758622060,13150.025133340001,31797.67584132,53320.48523520001 2025-09-23,10:07:42.000,266,11055372,5565,0,1758622061,13149.991451789996,31797.68993958,53320.43632536001 2025-09-23,10:07:43.000,266,11055382,5565,0,1758622062,13149.937561309991,29951.755413870007,53320.42235112 2025-09-23,10:07:44.000,266,11055375,6324,0,1758622063,13149.917352379991,34105.109859000004,53320.43632536001 2025-09-23,10:07:45.000,266,11055347,6084,0,1758622064,13149.87693451999,31336.148152830006,53320.43632536001 2025-09-23,10:07:46.000,266,11055394,5565,0,1758622065,13149.83651665999,35028.09474468,53320.43632536001 2025-09-23,10:07:47.000,266,11055341,6084,0,1758622066,13149.76241725,31336.282086299994,53320.394402640006 2025-09-23,10:07:48.000,266,11055431,6405,0,1758622067,13149.71526307999,29951.8329543,53320.40138976 2025-09-23,10:07:49.000,266,11055383,6525,0,1758622068,13149.668108909995,27644.413034879995,53320.3804284 2025-09-23,10:07:50.000,266,11055346,5765,0,1758622069,13149.63442735999,25798.534902209998,53320.35946704 2025-09-23,10:07:51.000,266,11055375,5965,0,1758622070,13149.607482119995,29951.931642120006,53320.30357008 2025-09-23,10:07:52.000,266,11055381,6124,0,1758622071,13149.53338270999,28567.44726447,53320.31754432001 2025-09-23,10:07:53.000,266,11055411,6084,0,1758622072,13149.466019609994,26260.006197659997,53320.373441280004 2025-09-23,10:07:54.000,266,11055393,5884,0,1758622073,13149.439074369999,29490.403953629997,53320.31754432001 2025-09-23,10:07:55.000,266,11055386,5765,0,1758622074,13149.412129129989,26721.505689629994,53320.28959584 2025-09-23,10:07:56.000,266,11055439,6165,0,1758622075,13149.418865439999,31336.289135429994,53320.275621600005 2025-09-23,10:07:57.000,266,11055413,6205,0,1758622076,13149.391920199989,32259.231726330006,53320.23369888 2025-09-23,10:07:58.000,266,11055333,6445,0,1758622077,13149.364974959994,30874.712103030004,53320.21273752 2025-09-23,10:07:59.000,266,11055403,6365,0,1758622078,13149.317820789998,32720.61843222,53320.25466024 2025-09-23,10:08:00.000,266,11055423,6124,0,1758622079,13149.311084479988,30874.620464339998,53320.240686 2025-09-23,10:08:01.000,266,11055390,5725,0,1758622080,13149.311084479988,28105.736298599993,53320.205750400004 2025-09-23,10:08:02.000,266,11055383,6245,0,1758622081,13149.263930309993,28105.743347730007,53320.17780192001 2025-09-23,10:08:03.000,266,11055403,6205,0,1758622082,13149.243721379993,31336.127005439994,53320.12889208001 2025-09-23,10:08:04.000,266,11055369,6045,0,1758622083,13149.216776139998,28567.165299269996,53320.12190496 2025-09-23,10:08:05.000,266,11055331,5884,0,1758622084,13149.216776139998,30413.12097237,53320.14985344001 2025-09-23,10:08:06.000,266,11055355,6245,0,1758622085,13149.210039830003,28567.172348399996,53320.11491784 2025-09-23,10:08:07.000,266,11055307,6205,0,1758622086,13149.236985069998,31336.05651414,53320.02408528 2025-09-23,10:08:08.000,266,11055389,6165,0,1758622087,13149.183094589993,27644.21565924,53320.07299512 2025-09-23,10:08:09.000,266,11055335,6284,0,1758622088,13149.149413040002,28105.694003819997,53320.04504664 2025-09-23,10:08:10.000,266,11055380,5525,0,1758622089,13149.122467799993,32720.491547879996,53320.038059520004 2025-09-23,10:08:11.000,266,11055425,6405,0,1758622090,13149.034895769997,29951.614431270005,53320.03107240001 2025-09-23,10:08:12.000,266,11055312,5925,0,1758622091,13149.014686839997,33643.420040519995,53319.98216256001 2025-09-23,10:08:13.000,266,11055219,6084,0,1758622092,13148.981005289992,27644.18746272,53320.05203376001 2025-09-23,10:08:14.000,266,11055380,5525,0,1758622093,13148.960796359992,30413.092775850004,53320.02408528 2025-09-23,10:08:15.000,266,11055371,6205,0,1758622094,13148.913642189997,28567.172348399996,53319.97517544 2025-09-23,10:08:16.000,266,11055395,6005,0,1758622095,13148.826070160001,30874.60636608,53319.96120120001 2025-09-23,10:08:17.000,266,11055407,6045,0,1758622096,13148.846279090001,30874.627513469997,53319.940239840005 2025-09-23,10:08:18.000,266,11055392,5605,0,1758622097,13148.772179679996,25336.809838080007,53319.87735576 2025-09-23,10:08:19.000,266,11055310,5684,0,1758622098,13148.778915989991,31336.148152830006,53319.88434288001 2025-09-23,10:08:20.000,266,11055367,6084,0,1758622099,13148.76544337,29028.636594719996,53319.821458800005 2025-09-23,10:08:21.000,266,11055306,5725,0,1758622100,13148.758707059991,24413.853148919996,53319.7865232 2025-09-23,10:08:22.000,266,11055373,6045,0,1758622101,13148.731761819996,27644.272052279994,53319.75857472 2025-09-23,10:08:23.000,266,11055343,6045,0,1758622102,13148.76544337,25798.231789619997,53319.7865232 2025-09-23,10:08:24.000,266,11055382,5565,0,1758622103,13148.718289199991,26721.29421573,53319.77953608 2025-09-23,10:08:25.000,266,11055380,5525,0,1758622104,13148.758707059991,29951.607382140006,53319.79351032001 2025-09-23,10:08:26.000,266,11055356,5684,0,1758622105,13148.812597539996,27644.180413590002,53319.73761336 2025-09-23,10:08:27.000,266,11055365,6284,0,1758622106,13148.792388609996,31797.436170899993,53319.70966488 2025-09-23,10:08:28.000,266,11055390,6124,0,1758622107,13148.812597539996,32720.42810571,53319.77953608 2025-09-23,10:08:29.000,266,11055371,6045,0,1758622108,13148.792388609996,27644.05352925,53319.77953608 2025-09-23,10:08:30.000,266,11055386,5725,0,1758622109,13148.799124919991,30874.408990440003,53319.73062624 2025-09-23,10:08:31.000,266,11055362,5605,0,1758622110,13148.819333849991,27644.06057838,53319.80748456 2025-09-23,10:08:32.000,266,11055339,6205,0,1758622111,13148.832806469996,32720.357614409993,53319.74460048001 2025-09-23,10:08:33.000,266,11055350,5725,0,1758622112,13148.873224329996,29951.445252150006,53319.81447168001 2025-09-23,10:08:34.000,266,11055354,5765,0,1758622113,13148.913642189997,32258.83697505,53319.821458800005 2025-09-23,10:08:35.000,266,11055358,5605,0,1758622114,13148.866488020001,32720.315319629997,53319.80049744 2025-09-23,10:08:36.000,266,11055388,5684,0,1758622115,13148.913642189997,34104.84199206,53319.73761336 2025-09-23,10:08:37.000,266,11055355,6045,0,1758622116,13148.933851119997,30874.514727390007,53319.81447168001 2025-09-23,10:08:38.000,266,11055316,5805,0,1758622117,13148.913642189997,31797.471416550005,53319.80748456 2025-09-23,10:08:39.000,266,11055310,5525,0,1758622118,13148.913642189997,30874.549973040004,53319.79351032001 2025-09-23,10:08:40.000,266,11055331,6245,0,1758622119,13148.886696950001,32720.505646139994,53319.83543304001 2025-09-23,10:08:41.000,266,11055406,5645,0,1758622120,13148.839542779991,29951.635578660003,53319.77953608 2025-09-23,10:08:42.000,266,11055373,6165,0,1758622121,13148.826070160001,31336.176349350004,53319.84242016001 2025-09-23,10:08:43.000,266,11055331,6084,0,1758622122,13148.839542779991,28567.235790570005,53319.870368640004 2025-09-23,10:08:44.000,266,11055357,6045,0,1758622123,13148.866488020001,29951.713119089996,53319.8563944 2025-09-23,10:08:45.000,266,11055354,5565,0,1758622124,13148.846279090001,31797.67584132,53319.82844592 2025-09-23,10:08:46.000,266,11055350,5525,0,1758622125,13148.873224329996,35028.0524499,53319.7865232 2025-09-23,10:08:47.000,266,11055366,5725,0,1758622126,13148.839542779991,28105.82793729,53319.83543304001 2025-09-23,10:08:48.000,266,11055249,6284,0,1758622127,13148.805861230001,22106.567162969994,53319.79351032001 2025-09-23,10:08:49.000,266,11055391,6084,0,1758622128,13148.758707059991,29490.38280624,53319.821458800005 2025-09-23,10:08:50.000,266,11055388,5805,0,1758622129,13148.731761819996,34105.15920291,53319.8563944 2025-09-23,10:08:51.000,266,11055364,5725,0,1758622130,13148.731761819996,28567.397920560004,53319.88434288001 2025-09-23,10:08:52.000,266,11055218,5925,0,1758622131,13148.69808026999,28105.98301815,53319.82844592 2025-09-23,10:08:53.000,266,11055413,6205,0,1758622132,13148.64418979,24875.613458699998,53319.8563944 2025-09-23,10:08:54.000,266,11055350,5565,0,1758622133,13148.66439872,30875.015215620006,53319.80049744 2025-09-23,10:08:55.000,266,11055364,5645,0,1758622134,13148.691343959996,29951.99508429,53319.83543304001 2025-09-23,10:08:56.000,266,11055376,5645,0,1758622135,13148.650926099996,28567.581197940002,53319.80748456 2025-09-23,10:08:57.000,266,11055354,5805,0,1758622136,13148.67787133999,28567.58824707,53319.82844592 2025-09-23,10:08:58.000,266,11055376,5884,0,1758622137,13148.69808026999,23952.790703010003,53319.86338152001 2025-09-23,10:08:59.000,266,11055360,5605,0,1758622138,13148.69808026999,28567.722180540004,53319.9262656 2025-09-23,10:09:00.000,266,11055313,6045,0,1758622139,13148.718289199991,31798.16928042,53319.9262656 2025-09-23,10:09:01.000,266,11055432,5725,0,1758622140,13148.799124919991,25798.866211319997,53319.90530424 2025-09-23,10:09:02.000,266,11055337,6045,0,1758622141,13148.832806469996,27183.449276789994,53319.87735576 2025-09-23,10:09:03.000,266,11055393,6084,0,1758622142,13148.853015399996,26260.45734198,53319.88434288001 2025-09-23,10:09:04.000,266,11055393,6165,0,1758622143,13148.906905880001,30413.94572058,53319.91927848 2025-09-23,10:09:05.000,266,11055381,6084,0,1758622144,13148.906905880001,30414.009162749993,53319.891330000006 2025-09-23,10:09:06.000,266,11055337,6445,0,1758622145,13148.913642189997,28568.109882689998,53319.95421408 2025-09-23,10:09:07.000,266,11055320,5845,0,1758622146,13148.906905880001,29491.16525967,53319.95421408 2025-09-23,10:09:08.000,266,11055376,5884,0,1758622147,13148.873224329996,24876.37476474,53319.94722696 2025-09-23,10:09:09.000,266,11055378,5725,0,1758622148,13148.839542779991,32260.25385018,53319.98216256001 2025-09-23,10:09:10.000,266,11055368,5645,0,1758622149,13148.785652300001,31798.81075125,53319.96120120001 2025-09-23,10:09:11.000,266,11055439,6165,0,1758622150,13148.792388609996,28568.462339189995,53320.01709816 2025-09-23,10:09:12.000,266,11055405,6205,0,1758622151,13148.772179679996,27645.505650029998,53320.00312392001 2025-09-23,10:09:13.000,266,11055334,5645,0,1758622152,13148.711552889996,29491.552961819994,53320.066008 2025-09-23,10:09:14.000,266,11055382,5805,0,1758622153,13148.64418979,31337.48748753,53320.04504664 2025-09-23,10:09:15.000,266,11055351,6165,0,1758622154,13148.57682668999,27184.090747619994,53320.07299512 2025-09-23,10:09:16.000,266,11055447,6124,0,1758622155,13148.570090379995,24876.748368629997,53320.038059520004 2025-09-23,10:09:17.000,266,11055380,5805,0,1758622156,13148.57682668999,31799.078618190004,53320.059020880006 2025-09-23,10:09:18.000,266,11055325,6365,0,1758622157,13148.53640882999,22569.377793120002,53320.00312392001 2025-09-23,10:09:19.000,266,11055419,5965,0,1758622158,13148.529672519995,28107.26595981,53320.01011104001 2025-09-23,10:09:20.000,266,11055354,5725,0,1758622159,13148.509463589995,29491.82787789,53320.01709816 2025-09-23,10:09:21.000,266,11055378,5684,0,1758622160,13148.50272728,29491.82787789,53320.05203376001 2025-09-23,10:09:22.000,266,11055397,5884,0,1758622161,13148.45557310999,27645.872204789994,53320.05203376001 2025-09-23,10:09:23.000,266,11055410,5645,0,1758622162,13148.45557310999,26722.993056060004,53319.989149680005 2025-09-23,10:09:24.000,266,11055406,5845,0,1758622163,13148.39494631999,29953.461303329997,53320.059020880006 2025-09-23,10:09:25.000,266,11055350,5765,0,1758622164,13148.388210009995,31799.515664249993,53319.9961368 2025-09-23,10:09:26.000,266,11055397,6165,0,1758622165,13148.34105584,31799.565008160003,53320.00312392001 2025-09-23,10:09:27.000,266,11055349,6084,0,1758622166,13148.36126477,31338.086663580005,53320.00312392001 2025-09-23,10:09:28.000,266,11055286,5725,0,1758622167,13148.327583219994,33645.62641821,53320.01011104001 2025-09-23,10:09:29.000,266,11055334,5645,0,1758622168,13148.34105584,29030.737235459994,53319.96818832 2025-09-23,10:09:30.000,266,11055326,5884,0,1758622169,13148.36126477,30876.714055949997,53319.95421408 2025-09-23,10:09:31.000,266,11055374,5845,0,1758622170,13148.37473738999,33184.267908840004,53320.01709816 2025-09-23,10:09:32.000,266,11055381,6045,0,1758622171,13148.36126477,27646.43613519,53320.01011104001 2025-09-23,10:09:33.000,266,11055174,5645,0,1758622172,13148.3814737,26261.987003190006,53319.989149680005 2025-09-23,10:09:34.000,266,11055365,6324,0,1758622173,13148.36126477,28569.491512170003,53319.9961368 2025-09-23,10:09:35.000,266,11055384,5684,0,1758622174,13148.41515524999,28108.04841324,53320.038059520004 2025-09-23,10:09:36.000,266,11055359,6045,0,1758622175,13148.448836799995,31800.10074204,53320.01709816 2025-09-23,10:09:37.000,266,11055357,6084,0,1758622176,13148.489254659995,26723.69091993,53320.04504664 2025-09-23,10:09:38.000,266,11055431,6205,0,1758622177,13148.50272728,27185.29614885,53320.05203376001 2025-09-23,10:09:39.000,266,11055415,6084,0,1758622178,13148.489254659995,35030.8016106,53320.038059520004 2025-09-23,10:09:40.000,266,11055385,6205,0,1758622179,13148.48251835,29954.39883762,53320.03107240001 2025-09-23,10:09:41.000,266,11055393,6284,0,1758622180,13148.47578203999,31800.474345929993,53320.038059520004 2025-09-23,10:09:42.000,266,11055385,6165,0,1758622181,13148.489254659995,30877.545853289994,53320.10094360001 2025-09-23,10:09:43.000,266,11055313,6205,0,1758622182,13148.48251835,26724.113867730004,53320.04504664 2025-09-23,10:09:44.000,266,11055362,5405,0,1758622183,13148.43536417999,28108.605294509995,53320.04504664 2025-09-23,10:09:45.000,266,11055373,5925,0,1758622184,13148.46230942,31339.179278730007,53320.038059520004 2025-09-23,10:09:46.000,266,11055351,6084,0,1758622185,13148.45557310999,28108.71808059,53320.1358792 2025-09-23,10:09:47.000,266,11055385,6365,0,1758622186,13148.44210049,30416.250786089993,53320.066008 2025-09-23,10:09:48.000,266,11055381,6284,0,1758622187,13148.42189156,27185.79663708,53320.066008 2025-09-23,10:09:49.000,266,11055397,6165,0,1758622188,13148.48251835,36415.765329090005,53320.107930720005 2025-09-23,10:09:50.000,266,11055381,6245,0,1758622189,13148.469045729995,25339.805718329997,53320.14985344001 2025-09-23,10:09:51.000,266,11055366,5645,0,1758622190,13148.489254659995,31339.292064809997,53320.12190496 2025-09-23,10:09:52.000,266,11055405,6324,0,1758622191,13148.47578203999,28570.372653419996,53320.12889208001 2025-09-23,10:09:53.000,266,11055406,5925,0,1758622192,13148.51619989999,27185.895324900004,53320.11491784 2025-09-23,10:09:54.000,266,11055432,5725,0,1758622193,13148.529672519995,28570.443144720004,53320.12190496 2025-09-23,10:09:55.000,266,11055390,5765,0,1758622194,13148.570090379995,29954.962768020006,53320.16382768 2025-09-23,10:09:56.000,266,11055368,5684,0,1758622195,13148.60377193,23032.45629021,53320.14985344001 2025-09-23,10:09:57.000,266,11055385,6245,0,1758622196,13148.650926099996,33646.96575290999,53320.19876328001 2025-09-23,10:09:58.000,266,11055378,5845,0,1758622197,13148.67787133999,29493.526718220004,53320.12190496 2025-09-23,10:09:59.000,266,11055381,6165,0,1758622198,13148.66439872,24878.545896780008,53320.10094360001 2025-09-23,10:10:00.000,266,11055435,6165,0,1758622199,13148.69808026999,34570.084572060005,53320.107930720005 2025-09-23,10:10:01.000,266,11055385,6124,0,1758622200,13148.74523444,27647.676782070004,53320.14985344001 2025-09-23,10:10:02.000,266,11055389,6124,0,1758622201,13148.778915989991,30416.779470840003,53320.240686 2025-09-23,10:10:03.000,266,11055390,5605,0,1758622202,13148.819333849991,32262.82678263,53320.1358792 2025-09-23,10:10:04.000,266,11055384,5684,0,1758622203,13148.879960639992,28109.34545316,53320.205750400004 2025-09-23,10:10:05.000,266,11055440,5765,0,1758622204,13148.913642189997,30416.941600830003,53320.23369888 2025-09-23,10:10:06.000,266,11055427,6084,0,1758622205,13148.954060049997,29032.478370569996,53320.21273752 2025-09-23,10:10:07.000,266,11055327,6084,0,1758622206,13149.001214219992,28571.042320769993,53320.18478904 2025-09-23,10:10:08.000,266,11055323,6245,0,1758622207,13149.055104699997,31801.602206730007,53320.226711760006 2025-09-23,10:10:09.000,266,11055326,5925,0,1758622208,13149.122467799993,27186.635483549995,53320.23369888 2025-09-23,10:10:10.000,266,11055365,6165,0,1758622209,13149.196567209998,33647.77640286001,53320.23369888 2025-09-23,10:10:11.000,266,11055422,5805,0,1758622210,13149.223512449993,31340.321237790005,53320.226711760006 2025-09-23,10:10:12.000,266,11055399,5884,0,1758622211,13149.284139239993,30878.849942340006,53320.3105572 2025-09-23,10:10:13.000,266,11055310,5485,0,1758622212,13149.351502339989,29032.9083675,53320.275621600005 2025-09-23,10:10:14.000,266,11055392,5645,0,1758622213,13149.371711269989,25802.411923709995,53320.324531440005 2025-09-23,10:10:15.000,266,11055397,6245,0,1758622214,13149.412129129989,29494.485399900004,53320.41536400001 2025-09-23,10:10:16.000,266,11055326,5805,0,1758622215,13149.486228539994,23033.450217539998,53320.34549280001 2025-09-23,10:10:17.000,266,11055330,5845,0,1758622216,13149.546855329994,29956.097677950005,53320.324531440005 2025-09-23,10:10:18.000,266,11055372,5725,0,1758622217,13149.51317377999,35032.71897396,53320.38741552001 2025-09-23,10:10:19.000,266,11055401,6045,0,1758622218,13149.55359163999,31340.70189081,53320.40837688 2025-09-23,10:10:20.000,266,11055389,6045,0,1758622219,13149.60074581,26725.671725459993,53320.42235112 2025-09-23,10:10:21.000,266,11055334,5805,0,1758622220,13149.668108909995,25802.707987169997,53320.51318368001 2025-09-23,10:10:22.000,266,11055433,6525,0,1758622221,13149.68158153,31802.363512769996,53320.5201708 2025-09-23,10:10:23.000,266,11055317,6165,0,1758622222,13149.71526307999,27187.24170873,53320.48523520001 2025-09-23,10:10:24.000,266,11055370,5684,0,1758622223,13149.79609879999,32263.834808219995,53320.48523520001 2025-09-23,10:10:25.000,266,11055359,6165,0,1758622224,13149.78262618,27187.298101770008,53320.53414504001 2025-09-23,10:10:26.000,266,11055376,5725,0,1758622225,13149.87693451999,25341.271937369995,53320.5201708 2025-09-23,10:10:27.000,266,11055439,5925,0,1758622226,13149.957770239991,29494.795561620005,53320.49920944 2025-09-23,10:10:28.000,266,11055363,6405,0,1758622227,13150.058814889991,24879.800641919996,53320.55510640001 2025-09-23,10:10:29.000,266,11055370,5684,0,1758622228,13150.119441679992,28110.381675270008,53320.59702912 2025-09-23,10:10:30.000,266,11055300,5845,0,1758622229,13150.207013710002,34110.07949565,53320.6249776 2025-09-23,10:10:31.000,266,11055317,6045,0,1758622230,13150.267640500002,24879.835887570007,53320.6249776 2025-09-23,10:10:32.000,266,11055394,5525,0,1758622231,13150.368685150002,31341.01205253,53320.590042 2025-09-23,10:10:33.000,266,11055376,5684,0,1758622232,13150.415839319998,27648.86103591,53320.63196472001 2025-09-23,10:10:34.000,266,11055421,6165,0,1758622233,13150.489938729988,32725.55282322,53320.63895184 2025-09-23,10:10:35.000,266,11055363,6084,0,1758622234,13150.530356589989,31341.075494699995,53320.729784400006 2025-09-23,10:10:36.000,266,11055353,6205,0,1758622235,13150.604455999994,31341.110740350006,53320.76472 2025-09-23,10:10:37.000,266,11055391,6124,0,1758622236,13150.651610169989,30879.646494030007,53320.73677152 2025-09-23,10:10:38.000,266,11055369,6205,0,1758622237,13150.69202802999,28110.677738729995,53320.79965560001 2025-09-23,10:10:39.000,266,11055301,5965,0,1758622238,13150.766127439994,32264.201362980006,53320.86253968 2025-09-23,10:10:40.000,266,11055376,5485,0,1758622239,13150.81328160999,30418.287984659997,53320.827604080005 2025-09-23,10:10:41.000,266,11055336,5805,0,1758622240,13150.84022685,29495.281951590005,53320.84157832001 2025-09-23,10:10:42.000,266,11055378,5645,0,1758622241,13150.91432625999,28572.304115039995,53320.9044624 2025-09-23,10:10:43.000,266,11055442,5725,0,1758622242,13150.948007809995,29495.31719724,53320.92542376 2025-09-23,10:10:44.000,266,11055363,6124,0,1758622243,13151.01537090999,33187.418869949994,53320.93241088 2025-09-23,10:10:45.000,266,11055346,5565,0,1758622244,13151.028843529995,30418.464212909996,53320.96035936 2025-09-23,10:10:46.000,266,11055433,6165,0,1758622245,13151.05578876999,33187.53165603,53320.98830784001 2025-09-23,10:10:47.000,266,11055410,5845,0,1758622246,13151.07599769999,24418.829834699995,53320.9743336 2025-09-23,10:10:49.000,266,11055398,5845,0,1758622248,13151.136624489991,25341.941604720007,53321.00228208 2025-09-23,10:10:50.000,266,11055372,5684,0,1758622249,13151.16356973,29034.099670469994,53321.00926920001 2025-09-23,10:10:51.000,266,11055352,5565,0,1758622250,13151.210723899996,32264.60316339,53321.00926920001 2025-09-23,10:10:52.000,266,11055394,5765,0,1758622251,13151.257878069991,31341.625326840003,53321.114076000005 2025-09-23,10:10:53.000,266,11055417,6165,0,1758622252,13151.278086999992,26726.609259749996,53321.114076000005 2025-09-23,10:10:54.000,266,11055366,5684,0,1758622253,13151.385867960002,23034.55693095,53321.10708888001 2025-09-23,10:10:55.000,266,11055352,5884,0,1758622254,13151.480176299992,25803.575030160006,53321.14202448 2025-09-23,10:10:56.000,266,11055417,5884,0,1758622255,13151.540803089993,27188.242685189995,53321.15599872001 2025-09-23,10:10:57.000,266,11055436,5645,0,1758622256,13151.702474529993,28111.333307819994,53321.162985840005 2025-09-23,10:10:58.000,266,11055361,6045,0,1758622257,13151.756365009998,23957.816732699997,53321.232857040006 2025-09-23,10:10:59.000,266,11055349,6405,0,1758622258,13151.870882279989,32726.603143589993,53321.19093432 2025-09-23,10:11:00.000,266,11055352,5605,0,1758622259,13151.944981689994,26265.490420799993,53321.19792144 2025-09-23,10:11:01.000,266,11055365,6124,0,1758622260,13152.046026339995,32726.67363489,53321.24683128 2025-09-23,10:11:02.000,266,11055370,5725,0,1758622261,13152.13359836999,29034.600158700006,53321.25381840001 2025-09-23,10:11:03.000,266,11055439,6045,0,1758622262,13152.187488849995,29496.050306760008,53321.330676720005 2025-09-23,10:11:04.000,266,11055402,5884,0,1758622263,13152.248115639995,35034.24158604001,53321.35163808001 2025-09-23,10:11:05.000,266,11055384,5765,0,1758622264,13152.30200612,30419.084536349998,53321.34465096001 2025-09-23,10:11:06.000,266,11055338,5925,0,1758622265,13152.30200612,26726.968765380007,53321.38657368 2025-09-23,10:11:07.000,266,11055425,6205,0,1758622266,13152.376105529991,30418.999946790005,53321.47041912001 2025-09-23,10:11:08.000,266,11055344,5645,0,1758622267,13152.443468630001,34111.07342298,53321.463432 2025-09-23,10:11:09.000,266,11055353,6365,0,1758622268,13152.477150179991,28111.389700860003,53321.463432 2025-09-23,10:11:10.000,266,11055378,5684,0,1758622269,13152.517568039992,27649.713980639994,53321.47740624 2025-09-23,10:11:11.000,266,11055403,6485,0,1758622270,13152.557985899992,30418.802571149994,53321.51932896001 2025-09-23,10:11:12.000,266,11055348,5805,0,1758622271,13152.591667449997,29034.325242630002,53321.5333032 2025-09-23,10:11:13.000,266,11055414,5805,0,1758622272,13152.638821619992,29034.304095240004,53321.568238800006 2025-09-23,10:11:14.000,266,11055369,6205,0,1758622273,13152.706184720002,32264.934472499997,53321.5333032 2025-09-23,10:11:15.000,266,11055382,5765,0,1758622274,13152.719657339992,30418.802571149994,53321.498367600005 2025-09-23,10:11:16.000,266,11055357,6245,0,1758622275,13152.780284129993,31341.893193779993,53321.59618728 2025-09-23,10:11:17.000,266,11055380,5525,0,1758622276,13152.854383539998,35034.07945605001,53321.70099408 2025-09-23,10:11:18.000,266,11055397,6084,0,1758622277,13152.921746639993,27188.249734319994,53321.61016152001 2025-09-23,10:11:19.000,266,11055339,6324,0,1758622278,13152.975637119998,29957.317177439996,53321.68701984001 2025-09-23,10:11:20.000,266,11055347,6245,0,1758622279,13153.009318669989,31341.921390300005,53321.64509712 2025-09-23,10:11:21.000,266,11055376,5645,0,1758622280,13153.117099629999,24419.217536850003,53321.65208424 2025-09-23,10:11:22.000,266,11055423,6124,0,1758622281,13153.245089519995,27649.784471940002,53321.69400696 2025-09-23,10:11:23.000,266,11055358,5245,0,1758622282,13153.27203475999,33649.496390579996,53321.7429168 2025-09-23,10:11:24.000,266,11055347,6084,0,1758622283,13153.325925239995,32726.391669689998,53321.72195544 2025-09-23,10:11:25.000,266,11055307,6045,0,1758622284,13153.44044251,28111.347406080007,53321.72195544 2025-09-23,10:11:26.000,266,11055333,6245,0,1758622285,13153.49433298999,29957.324226569996,53321.79881376 2025-09-23,10:11:27.000,266,11055375,5965,0,1758622286,13153.54148716,30418.866013320003,53321.7429168 2025-09-23,10:11:28.000,266,11055387,6084,0,1758622287,13153.568432399996,24419.175242070007,53321.81977512 2025-09-23,10:11:29.000,266,11055372,5765,0,1758622288,13153.656004429991,29957.338324829994,53321.833749360005 2025-09-23,10:11:30.000,266,11055363,6284,0,1758622289,13153.615586569991,29495.838832859998,53321.812788 2025-09-23,10:11:31.000,266,11055379,6405,0,1758622290,13153.629059189996,27649.81971759,53321.84073648 2025-09-23,10:11:32.000,266,11055383,5884,0,1758622291,13153.62232288,31341.914341170006,53321.812788 2025-09-23,10:11:33.000,266,11055366,5925,0,1758622292,13153.682949670001,29957.366521350006,53321.882659200004 2025-09-23,10:11:34.000,266,11055428,5925,0,1758622293,13153.662740740001,26265.349438200006,53321.952530400005 2025-09-23,10:11:35.000,266,11055372,5845,0,1758622294,13153.682949670001,31803.44202966,53321.94554328001 2025-09-23,10:11:36.000,266,11055327,6405,0,1758622295,13153.730103839996,30880.478291370004,53321.96650464 2025-09-23,10:11:37.000,266,11055411,6084,0,1758622296,13153.723367530001,27649.94660193,53321.91060768 2025-09-23,10:11:38.000,266,11055366,5645,0,1758622297,13153.777258009992,31803.505471829994,53321.92458192001 2025-09-23,10:11:39.000,266,11055348,5925,0,1758622298,13153.797466939992,25803.744209280005,53321.91060768 2025-09-23,10:11:40.000,266,11055373,6165,0,1758622299,13153.810939559997,27188.34137301,53321.88964632 2025-09-23,10:11:41.000,266,11055290,5565,0,1758622300,13153.878302659992,25342.272913830006,53321.94554328001 2025-09-23,10:11:42.000,266,11055387,6045,0,1758622301,13153.979347309993,28111.28396391,53321.99445312001 2025-09-23,10:11:43.000,266,11055430,5805,0,1758622302,13154.026501480002,26726.70089844,53321.93855616 2025-09-23,10:11:44.000,266,11055398,5684,0,1758622303,13154.093864579998,33187.926407310006,53321.952530400005 2025-09-23,10:11:45.000,266,11055415,6245,0,1758622304,13154.134282439998,28572.670669800005,53322.02240160001 2025-09-23,10:11:46.000,266,11055409,6124,0,1758622305,13154.100600889993,26265.145013429996,53321.98047888 2025-09-23,10:11:47.000,266,11055350,5845,0,1758622306,13154.188172919989,26726.55991584,53322.02240160001 2025-09-23,10:11:48.000,266,11055398,5725,0,1758622307,13154.208381849989,25342.01209602,53321.98047888 2025-09-23,10:11:50.000,266,11055414,5765,0,1758622309,13154.221854469994,27187.995965640002,53322.00842736 2025-09-23,10:11:51.000,266,11055419,6284,0,1758622310,13154.221854469994,31803.12481881,53321.96650464 2025-09-23,10:11:52.000,266,11055397,6245,0,1758622311,13154.228590779989,33187.53870516,53322.050350080004 2025-09-23,10:11:53.000,266,11055359,6205,0,1758622312,13154.275744949999,26726.341392810005,53322.001440240005 2025-09-23,10:11:54.000,266,11055357,6084,0,1758622313,13154.282481259994,28110.980851319997,53322.0573372 2025-09-23,10:11:55.000,266,11055435,6245,0,1758622314,13154.282481259994,25341.878162549998,53322.071311440006 2025-09-23,10:11:56.000,266,11055408,5645,0,1758622315,13154.383525909994,27187.925474339994,53322.0573372 2025-09-23,10:11:57.000,266,11055383,6045,0,1758622316,13154.356580669999,31803.054327510006,53322.09925992 2025-09-23,10:11:58.000,266,11055372,5485,0,1758622317,13154.444152699994,30418.520605950005,53322.071311440006 2025-09-23,10:11:59.000,266,11055430,5765,0,1758622318,13154.484570559995,30880.013048790002,53322.071311440006 2025-09-23,10:12:00.000,266,11055379,6365,0,1758622319,13154.626033069995,28572.374606340003,53322.02938872 2025-09-23,10:12:01.000,266,11055350,5684,0,1758622320,13154.67318723999,23957.259851430004,53322.071311440006 2025-09-23,10:12:02.000,266,11055364,5805,0,1758622321,13154.73381402999,30879.900262709998,53322.09925992 2025-09-23,10:12:03.000,266,11055386,5605,0,1758622322,13154.814649749991,27649.269885450005,53322.10624704 2025-09-23,10:12:04.000,266,11055398,5765,0,1758622323,13154.82138606,34571.945542379995,53322.14816976 2025-09-23,10:12:05.000,266,11055447,6245,0,1758622324,13154.861803920001,30418.316181179995,53322.09925992 2025-09-23,10:12:06.000,266,11055408,5525,0,1758622325,13154.915694399991,31802.871050129994,53322.14816976 2025-09-23,10:12:07.000,266,11055430,5565,0,1758622326,13154.868540229996,28572.282967649997,53322.16214400001 2025-09-23,10:12:08.000,266,11055379,6205,0,1758622327,13154.848331299996,30418.302082919996,53322.19009248001 2025-09-23,10:12:09.000,266,11055386,5684,0,1758622328,13154.80117713,30879.787476629994,53322.14816976 2025-09-23,10:12:10.000,266,11055357,6324,0,1758622329,13154.76075927,27187.735147829997,53322.169131120005 2025-09-23,10:12:11.000,266,11055414,5725,0,1758622330,13154.727077719996,29033.740164839997,53322.20406672 2025-09-23,10:12:12.000,266,11055353,6045,0,1758622331,13154.666450929995,27649.206443279996,53322.24598944 2025-09-23,10:12:13.000,266,11055462,5725,0,1758622332,13154.646241999995,27649.241688930008,53322.21105384001 2025-09-23,10:12:14.000,266,11055422,5805,0,1758622333,13154.5788789,30418.309132049995,53322.17611824 2025-09-23,10:12:15.000,266,11055402,5845,0,1758622334,13154.55866997,31341.279919470006,53322.1272084 2025-09-23,10:12:16.000,266,11055438,5725,0,1758622335,13154.545197349995,21649.550917679997,53322.15515688 2025-09-23,10:12:17.000,266,11055412,5525,0,1758622336,13154.55193365999,28572.134935919996,53322.1272084 2025-09-23,10:12:18.000,266,11055345,6124,0,1758622337,13154.585615209995,30418.08355989,53322.16214400001 2025-09-23,10:12:19.000,266,11055365,6124,0,1758622338,13154.5788789,30417.998970329994,53322.183105359996 2025-09-23,10:12:20.000,266,11055362,5925,0,1758622339,13154.63276937999,29494.85900379,53322.16214400001 2025-09-23,10:12:21.000,266,11055407,6245,0,1758622340,13154.61929676,29033.281971389995,53322.17611824 2025-09-23,10:12:22.000,266,11055389,6245,0,1758622341,13154.666450929995,36417.25269552,53322.20406672 2025-09-23,10:12:23.000,266,11055429,6165,0,1758622342,13154.67992355,29494.555891199998,53322.19009248001 2025-09-23,10:12:24.000,266,11055390,5684,0,1758622343,13154.67318723999,29955.907351439993,53322.15515688 2025-09-23,10:12:25.000,266,11055396,5765,0,1758622344,13154.706868789995,30417.329302979997,53322.22502808 2025-09-23,10:12:26.000,266,11055418,5525,0,1758622345,13154.666450929995,26263.699941779996,53322.15515688 2025-09-23,10:12:27.000,266,11055453,6005,0,1758622346,13154.666450929995,27648.0362877,53322.22502808 2025-09-23,10:12:28.000,266,11055416,5405,0,1758622347,13154.67992355,32724.488404589996,53322.23201520001 2025-09-23,10:12:29.000,266,11055414,5884,0,1758622348,13154.70013248,30878.462240189998,53322.169131120005 2025-09-23,10:12:30.000,266,11055399,6284,0,1758622349,13154.61929676,29032.351486230007,53322.169131120005 2025-09-23,10:12:31.000,266,11055362,5645,0,1758622350,13154.63950569,36416.32925949,53322.16214400001 2025-09-23,10:12:32.000,266,11055369,6284,0,1758622351,13154.61256044999,30416.730126929993,53322.15515688 2025-09-23,10:12:33.000,266,11055361,6165,0,1758622352,13154.61929676,30878.11683282,53322.13419552 2025-09-23,10:12:34.000,266,11055349,6084,0,1758622353,13154.585615209995,33647.17722681,53322.183105359996 2025-09-23,10:12:35.000,266,11055361,5965,0,1758622354,13154.59235151999,28109.133979260005,53322.15515688 2025-09-23,10:12:36.000,266,11055390,5525,0,1758622355,13154.585615209995,28109.070537089996,53322.15515688 2025-09-23,10:12:37.000,266,11055348,5925,0,1758622356,13154.605824139995,26263.086667469994,53322.17611824 2025-09-23,10:12:38.000,266,11055394,5525,0,1758622357,13154.61929676,28570.577078190006,53322.120221280005 2025-09-23,10:12:39.000,266,11055384,5845,0,1758622358,13154.605824139995,26724.49452075,53322.06432432001 2025-09-23,10:12:40.000,266,11055364,5805,0,1758622359,13154.545197349995,29954.899325849998,53322.071311440006 2025-09-23,10:12:41.000,266,11055375,6124,0,1758622360,13154.51151579999,27185.824833599996,53322.11323416001 2025-09-23,10:12:42.000,266,11055309,6405,0,1758622361,13154.524988419995,31800.664672440005,53322.08528568 2025-09-23,10:12:43.000,266,11055360,5684,0,1758622362,13154.423943769994,30877.595197200004,53322.1272084 2025-09-23,10:12:44.000,266,11055339,6045,0,1758622363,13154.41047114999,30877.418968950005,53322.02938872 2025-09-23,10:12:45.000,266,11055356,5485,0,1758622364,13154.309426499989,30415.820789160003,53322.02938872 2025-09-23,10:12:46.000,266,11055407,6084,0,1758622365,13154.235327089998,29954.194412850004,53322.07829856 2025-09-23,10:12:47.000,266,11055392,5684,0,1758622366,13154.167963989988,28569.491512170003,53322.071311440006 2025-09-23,10:12:48.000,266,11055363,6284,0,1758622367,13154.134282439998,29030.892316319994,53322.050350080004 2025-09-23,10:12:49.000,266,11055309,6084,0,1758622368,13154.060183029993,34107.224598,53322.00842736 2025-09-23,10:12:50.000,266,11055365,6445,0,1758622369,13153.999556239993,28107.703005870004,53321.95951752 2025-09-23,10:12:51.000,266,11055372,5645,0,1758622370,13153.932193139997,31799.60025381,53321.95951752 2025-09-23,10:12:52.000,266,11055355,6205,0,1758622371,13153.871566349997,26261.59225191,53321.94554328001 2025-09-23,10:12:53.000,266,11055374,5805,0,1758622372,13153.851357419997,27646.027285649994,53321.87567208001 2025-09-23,10:12:54.000,266,11055389,6045,0,1758622373,13153.797466939992,32722.35956733,53321.93156904 2025-09-23,10:12:55.000,266,11055381,6284,0,1758622374,13153.804203250002,33645.30920736,53321.903620560006 2025-09-23,10:12:56.000,266,11055368,5605,0,1758622375,13153.817675869992,26261.40897453,53321.81977512 2025-09-23,10:12:57.000,266,11055329,6124,0,1758622376,13153.831148489997,31337.82584577,53321.81977512 2025-09-23,10:12:58.000,266,11055398,5805,0,1758622377,13153.831148489997,31337.875189679995,53321.85471072001 2025-09-23,10:12:59.000,266,11055433,6165,0,1758622378,13153.864830040002,25799.81079474,53321.812788 2025-09-23,10:13:00.000,266,11055427,6284,0,1758622379,13153.851357419997,26261.2609428,53321.81977512 2025-09-23,10:13:01.000,266,11055417,6005,0,1758622380,13153.824412180002,32722.141044300006,53321.79881376 2025-09-23,10:13:02.000,266,11055351,6245,0,1758622381,13153.804203250002,31337.593224480006,53321.79881376 2025-09-23,10:13:03.000,266,11055402,5684,0,1758622382,13153.750312769997,35490.99701352,53321.77086528 2025-09-23,10:13:04.000,266,11055408,5765,0,1758622383,13153.689685979996,29491.517716169998,53321.812788 2025-09-23,10:13:05.000,266,11055398,5645,0,1758622384,13153.635795499991,29952.94671684,53321.75689104001 2025-09-23,10:13:06.000,266,11055414,5725,0,1758622385,13153.56169609,30875.818816440005,53321.6730456 2025-09-23,10:13:07.000,266,11055371,6284,0,1758622386,13153.43370619999,28568.328405720007,53321.68701984001 2025-09-23,10:13:08.000,266,11055448,5645,0,1758622387,13153.35960679,29491.278045750005,53321.63811000001 2025-09-23,10:13:09.000,266,11055471,6045,0,1758622388,13153.245089519995,24414.93871494,53321.680032719996 2025-09-23,10:13:10.000,266,11055337,6245,0,1758622389,13153.17099010999,30875.748325139997,53321.6031744 2025-09-23,10:13:11.000,266,11055342,5925,0,1758622390,13153.076681769999,27645.280077870004,53321.6031744 2025-09-23,10:13:12.000,266,11055418,5845,0,1758622391,13152.989109739989,31337.254866240008,53321.63811000001 2025-09-23,10:13:13.000,266,11055380,5725,0,1758622392,13152.955428189998,29491.306242270002,53321.52631608 2025-09-23,10:13:14.000,266,11055405,6365,0,1758622393,13152.827438300003,28106.878257660006,53321.45644488 2025-09-23,10:13:15.000,266,11055402,5525,0,1758622394,13152.766811510002,29029.919536379995,53321.44247064001 2025-09-23,10:13:16.000,266,11055421,6084,0,1758622395,13152.699448409992,31337.367652319997,53321.3586252 2025-09-23,10:13:17.000,266,11055389,5884,0,1758622396,13152.659030549992,24415.016255370007,53321.42150928001 2025-09-23,10:13:18.000,266,11055387,6005,0,1758622397,13152.598403759992,31337.452241880004,53321.39356080001 2025-09-23,10:13:19.000,266,11055423,6165,0,1758622398,13152.551249589997,30875.86816035,53321.35163808001 2025-09-23,10:13:20.000,266,11055401,6405,0,1758622399,13152.517568039992,27645.505650029998,53321.33766384 2025-09-23,10:13:21.000,266,11055382,5605,0,1758622400,13152.456941249991,26260.993075859995,53321.26779264 2025-09-23,10:13:22.000,266,11055388,6005,0,1758622401,13152.369369219996,29029.87019247,53321.30272824001 2025-09-23,10:13:23.000,266,11055438,5765,0,1758622402,13152.32221505,26722.40797827,53321.17696008001 2025-09-23,10:13:24.000,266,11055400,5725,0,1758622403,13152.328951359996,29029.827897690004,53321.162985840005 2025-09-23,10:13:25.000,266,11055353,6124,0,1758622404,13152.288533499996,27645.357618299997,53321.09311464 2025-09-23,10:13:26.000,266,11055435,6005,0,1758622405,13152.268324569995,29029.757406389996,53321.12106312 2025-09-23,10:13:27.000,266,11055382,5725,0,1758622406,13152.2211704,27183.731241989997,53321.05817904001 2025-09-23,10:13:28.000,266,11055368,5565,0,1758622407,13152.20096147,29029.524785100002,53321.0791404 2025-09-23,10:13:29.000,266,11055375,6045,0,1758622408,13152.207697779995,32721.40088565,53321.044204800004 2025-09-23,10:13:30.000,266,11055348,6005,0,1758622409,13152.167279919995,30875.339475600005,53320.98830784001 2025-09-23,10:13:31.000,266,11055380,5605,0,1758622410,13152.16054361,32259.78155847,53321.044204800004 2025-09-23,10:13:32.000,266,11055384,5565,0,1758622411,13152.12012575,28106.434162470003,53321.05119192 2025-09-23,10:13:33.000,266,11055392,5884,0,1758622412,13152.09991682,29952.29819688,53320.96734648001 2025-09-23,10:13:34.000,266,11055439,5965,0,1758622413,13152.05949896,30875.25488604,53320.9743336 2025-09-23,10:13:35.000,266,11055360,5325,0,1758622414,13152.0190811,30875.21964039,53320.93241088 2025-09-23,10:13:36.000,266,11055377,6205,0,1758622415,13151.99213585999,29952.213607319994,53320.89048816001 2025-09-23,10:13:37.000,266,11055399,6005,0,1758622416,13151.924772759994,27183.301245060007,53320.88350104 2025-09-23,10:13:38.000,266,11055331,6205,0,1758622417,13151.877618589999,27644.758442250008,53320.79266848 2025-09-23,10:13:39.000,266,11055428,5605,0,1758622418,13151.810255489989,29029.172328600005,53320.76472 2025-09-23,10:13:40.000,266,11055311,6525,0,1758622419,13151.756365009998,28106.236786830006,53320.77170712001 2025-09-23,10:13:41.000,266,11055371,6324,0,1758622420,13151.675529289998,32259.647624999998,53320.74375864 2025-09-23,10:13:42.000,266,11055338,5805,0,1758622421,13151.608166190003,24875.867227380004,53320.68087456001 2025-09-23,10:13:43.000,266,11055380,5725,0,1758622422,13151.486912610002,31336.655690190004,53320.659913200005 2025-09-23,10:13:44.000,266,11055344,5765,0,1758622423,13151.419549509992,27183.294195929993,53320.59702912 2025-09-23,10:13:45.000,266,11055334,5485,0,1758622424,13151.379131649992,25337.345571960002,53320.57606776 2025-09-23,10:13:46.000,266,11055331,6084,0,1758622425,13151.284823310001,26721.815851349995,53320.611003360005 2025-09-23,10:13:47.000,266,11055374,5725,0,1758622426,13151.264614380001,30875.212591260002,53320.54811928 2025-09-23,10:13:48.000,266,11055401,6005,0,1758622427,13151.237669139991,27183.343539840003,53320.562093520006 2025-09-23,10:13:49.000,266,11055373,6165,0,1758622428,13151.170306039996,28106.32137639,53320.492222320005 2025-09-23,10:13:50.000,266,11055323,6205,0,1758622429,13151.089470319996,30413.77654146,53320.45728672 2025-09-23,10:13:51.000,266,11055396,5925,0,1758622430,13151.069261389996,32259.682870649995,53320.4502996 2025-09-23,10:13:52.000,266,11055429,6245,0,1758622431,13151.069261389996,32259.682870649995,53320.35946704 2025-09-23,10:13:53.000,266,11055272,5845,0,1758622432,13150.988425669995,24414.43822671,53320.36645416001 2025-09-23,10:13:54.000,266,11055358,5645,0,1758622433,13150.9412715,29952.291147750002,53320.36645416001 2025-09-23,10:13:55.000,266,11055335,6045,0,1758622434,13150.86043578,33182.67480546,53320.26863448001 2025-09-23,10:13:56.000,266,11055361,5965,0,1758622435,13150.806545299994,29029.256918159997,53320.226711760006 2025-09-23,10:13:57.000,266,11055403,6205,0,1758622436,13150.77286374999,29490.742311869995,53320.16382768 2025-09-23,10:13:58.000,266,11055373,6205,0,1758622437,13150.665082789994,29029.22872164,53320.17081480001 2025-09-23,10:13:59.000,266,11055384,5845,0,1758622438,13150.638137549999,31798.134034770002,53320.12190496 2025-09-23,10:14:00.000,266,11055399,6084,0,1758622439,13150.577510759998,25798.82391654,53320.11491784 2025-09-23,10:14:01.000,266,11055388,5684,0,1758622440,13150.516883969998,32721.062527410002,53320.12190496 2025-09-23,10:14:02.000,266,11055389,6045,0,1758622441,13150.537092899998,25798.802769150003,53320.059020880006 2025-09-23,10:14:03.000,266,11055405,6084,0,1758622442,13150.489938729988,28106.243835960006,53320.07299512 2025-09-23,10:14:04.000,266,11055405,6365,0,1758622443,13150.456257179998,25798.809818280002,53319.989149680005 2025-09-23,10:14:05.000,266,11055447,5884,0,1758622444,13150.469729799988,35028.56703639,53319.9961368 2025-09-23,10:14:06.000,266,11055386,5805,0,1758622445,13150.409103010003,32259.584182830004,53319.91927848 2025-09-23,10:14:07.000,266,11055377,6205,0,1758622446,13150.375421459998,32259.520740659995,53319.84242016001 2025-09-23,10:14:08.000,266,11055373,6084,0,1758622447,13150.348476220002,30413.649657119997,53319.84242016001 2025-09-23,10:14:09.000,266,11055376,5765,0,1758622448,13150.274376809997,30875.128001699995,53319.84242016001 2025-09-23,10:14:10.000,266,11055355,6245,0,1758622449,13150.213750019997,32259.527789789994,53319.772548960005 2025-09-23,10:14:11.000,266,11055351,6324,0,1758622450,13150.146386920002,27183.265999409996,53319.80748456 2025-09-23,10:14:12.000,266,11055388,5684,0,1758622451,13150.099232749992,28106.300229,53319.73761336 2025-09-23,10:14:13.000,266,11055375,6165,0,1758622452,13150.038605959991,24875.930669549998,53319.70966488 2025-09-23,10:14:14.000,266,11055395,6245,0,1758622453,13149.998188099991,29029.271016419996,53319.59787096001 2025-09-23,10:14:15.000,266,11055395,6365,0,1758622454,13149.89714344999,30413.635558859998,53319.64678080001 2025-09-23,10:14:16.000,266,11055366,5925,0,1758622455,13149.83651665999,28106.229737700007,53319.56992248 2025-09-23,10:14:17.000,266,11055398,5725,0,1758622456,13149.80283511,28106.173344659997,53319.50005128001 2025-09-23,10:14:18.000,266,11055344,5565,0,1758622457,13149.71526307999,27183.273048539995,53319.46511568 2025-09-23,10:14:19.000,266,11055386,5565,0,1758622458,13149.6613726,28567.701033150006,53319.43018008001 2025-09-23,10:14:20.000,266,11055330,5765,0,1758622459,13149.59400949999,26260.210622430008,53319.37428312 2025-09-23,10:14:21.000,266,11055391,6084,0,1758622460,13149.546855329994,26260.14718026,53319.33236040001 2025-09-23,10:14:22.000,266,11055379,6005,0,1758622461,13149.53338270999,34105.39887333001,53319.33934752001 2025-09-23,10:14:23.000,266,11055390,5805,0,1758622462,13149.459283299999,30413.536871040007,53319.19261800001 2025-09-23,10:14:24.000,266,11055396,5765,0,1758622463,13149.385183889994,29029.07364078,53319.2275536 2025-09-23,10:14:25.000,266,11055368,5845,0,1758622464,13149.385183889994,27183.2166555,53319.199605120004 2025-09-23,10:14:26.000,266,11055378,5605,0,1758622465,13149.324557099993,28106.166295529998,53319.19261800001 2025-09-23,10:14:27.000,266,11055386,5565,0,1758622466,13149.317820789998,29029.158230340006,53319.220566480006 2025-09-23,10:14:28.000,266,11055352,5645,0,1758622467,13149.284139239993,32721.168264360007,53319.06684984 2025-09-23,10:14:29.000,266,11055340,5884,0,1758622468,13149.304348169993,29029.292163809994,53319.04588848001 2025-09-23,10:14:30.000,266,11055423,6284,0,1758622469,13149.277402929998,28106.370720299994,53319.04588848001 2025-09-23,10:14:31.000,266,11055391,6124,0,1758622470,13149.257193999998,25337.585242379995,53319.01794 2025-09-23,10:14:32.000,266,11055364,5605,0,1758622471,13149.263930309993,27183.597308519995,53319.01095288 2025-09-23,10:14:33.000,266,11055319,6124,0,1758622472,13149.270666619988,31798.564031700007,53318.94108168 2025-09-23,10:14:34.000,266,11055348,5765,0,1758622473,13149.236985069998,30414.199489260005,53318.934094560005 2025-09-23,10:14:35.000,266,11055365,6165,0,1758622474,13149.230248759988,28106.843012009995,53318.89915896 2025-09-23,10:14:36.000,266,11055351,6165,0,1758622475,13149.236985069998,29491.447224870004,53318.89915896 2025-09-23,10:14:37.000,266,11055405,6165,0,1758622476,13149.196567209998,25338.135074520003,53318.80832640001 2025-09-23,10:14:38.000,266,11055319,6165,0,1758622477,13149.142676729993,27645.62548524,53318.885184720006 2025-09-23,10:14:39.000,266,11055431,6165,0,1758622478,13149.162885659993,33183.598241490006,53318.83627488001 2025-09-23,10:14:40.000,266,11055369,6324,0,1758622479,13149.156149349998,27184.309270650003,53318.78736504001 2025-09-23,10:14:41.000,266,11055345,6045,0,1758622480,13149.142676729993,29030.300189400004,53318.82230064 2025-09-23,10:14:42.000,266,11055412,5565,0,1758622481,13149.075313629997,31799.388779910005,53318.766403680005 2025-09-23,10:14:43.000,266,11055333,6084,0,1758622482,13149.075313629997,28107.519728490006,53318.78037792 2025-09-23,10:14:44.000,266,11055416,5725,0,1758622483,13149.095522559997,30414.932598779997,53318.78037792 2025-09-23,10:14:45.000,266,11055361,6324,0,1758622484,13149.095522559997,27646.10482608,53318.75242944 2025-09-23,10:14:46.000,266,11055415,6084,0,1758622485,13149.115731489997,30415.05948312,53318.696532480004 2025-09-23,10:14:47.000,266,11055374,5765,0,1758622486,13149.075313629997,32722.549893839998,53318.75242944 2025-09-23,10:14:48.000,266,11055416,5925,0,1758622487,13149.088786250002,27646.069580430005,53318.68255824 2025-09-23,10:14:49.000,266,11055349,6324,0,1758622488,13149.088786250002,29492.11689222,53318.67557112 2025-09-23,10:14:50.000,266,11055383,6245,0,1758622489,13149.082049939992,31338.12190923,53318.696532480004 2025-09-23,10:14:51.000,266,11055355,6005,0,1758622490,13149.041632079992,27646.161219119997,53318.64063552001 2025-09-23,10:14:52.000,266,11055362,5805,0,1758622491,13149.082049939992,31338.178302269996,53318.67557112 2025-09-23,10:14:53.000,266,11055397,5925,0,1758622492,13149.115731489997,28107.717104130003,53318.647622640005 2025-09-23,10:14:54.000,266,11055418,5405,0,1758622493,13149.102258869993,30415.193416590002,53318.647622640005 2025-09-23,10:14:55.000,266,11055361,6045,0,1758622494,13149.061841009992,30415.20046572,53318.59172568001 2025-09-23,10:14:56.000,266,11055332,5485,0,1758622495,13149.088786250002,27184.718120189995,53318.59172568001 2025-09-23,10:14:57.000,266,11055421,6005,0,1758622496,13149.041632079992,28569.18839958,53318.62666128 2025-09-23,10:14:58.000,266,11055369,6165,0,1758622497,13149.061841009992,29030.723137199995,53318.58473856 2025-09-23,10:14:59.000,266,11055428,5725,0,1758622498,13149.068577320002,29953.637531579996,53318.549802960006 2025-09-23,10:15:00.000,266,11055370,6045,0,1758622499,13149.095522559997,31338.051417929993,53318.57076432001 2025-09-23,10:15:01.000,266,11055404,5805,0,1758622500,13149.095522559997,31338.016172279997,53318.57775144 2025-09-23,10:15:02.000,266,11055409,6205,0,1758622501,13149.095522559997,33645.47133735,53318.549802960006 2025-09-23,10:15:03.000,266,11055389,6124,0,1758622502,13149.068577320002,30876.50258205,53318.49390600001 2025-09-23,10:15:04.000,266,11055375,6084,0,1758622503,13149.014686839997,28569.012171330003,53318.51486736 2025-09-23,10:15:05.000,266,11055380,5565,0,1758622504,13149.068577320002,32722.472353410005,53318.47294464001 2025-09-23,10:15:06.000,266,11055361,6284,0,1758622505,13149.007950530002,28569.103810019995,53318.45198328001 2025-09-23,10:15:07.000,266,11055376,5605,0,1758622506,13148.981005289992,29030.568056339995,53318.52185448001 2025-09-23,10:15:08.000,266,11055388,5965,0,1758622507,13148.974268979997,29953.5952368,53318.47294464001 2025-09-23,10:15:09.000,266,11055371,6165,0,1758622508,13148.960796359992,31799.656646849995,53318.50089312001 2025-09-23,10:15:10.000,266,11055295,6324,0,1758622509,13148.960796359992,30876.699957689998,53318.34717648 2025-09-23,10:15:11.000,266,11055411,6165,0,1758622510,13148.954060049997,34568.745237359995,53318.361150720004 2025-09-23,10:15:12.000,266,11055394,5645,0,1758622511,13148.981005289992,30876.784547250005,53318.41006056 2025-09-23,10:15:13.000,266,11055337,6045,0,1758622512,13149.021423149992,33184.352498399996,53318.431021920005 2025-09-23,10:15:14.000,266,11055437,6165,0,1758622513,13149.007950530002,30415.418988749996,53318.36813784 2025-09-23,10:15:15.000,266,11055378,5765,0,1758622514,13149.068577320002,28569.463315650006,53318.36813784 2025-09-23,10:15:16.000,266,11055408,5645,0,1758622515,13149.082049939992,26261.994052320006,53318.32621512001 2025-09-23,10:15:17.000,266,11055354,5765,0,1758622516,13149.156149349998,26723.556986459997,53318.40307344001 2025-09-23,10:15:18.000,266,11055323,5925,0,1758622517,13149.129204110002,26723.67682167,53318.34717648 2025-09-23,10:15:19.000,266,11055367,6165,0,1758622518,13149.176358279998,30415.630462650006,53318.41006056 2025-09-23,10:15:20.000,266,11055296,5925,0,1758622519,13149.216776139998,27185.14811712,53318.41704768 2025-09-23,10:15:21.000,266,11055341,6045,0,1758622520,13149.176358279998,27185.253854070004,53318.36813784 2025-09-23,10:15:22.000,266,11055397,6445,0,1758622521,13149.129204110002,27646.696953000006,53318.39608632 2025-09-23,10:15:23.000,266,11055376,5645,0,1758622522,13149.095522559997,29031.237723690007,53318.41704768 2025-09-23,10:15:24.000,266,11055393,6445,0,1758622523,13149.108995180002,28569.68183868,53318.37512496001 2025-09-23,10:15:25.000,266,11055379,6245,0,1758622524,13148.987741600002,24416.235754859998,53318.319228 2025-09-23,10:15:26.000,266,11055374,5765,0,1758622525,13148.981005289992,29031.230674560007,53318.28429240001 2025-09-23,10:15:27.000,266,11055367,6245,0,1758622526,13148.960796359992,25800.74832903,53318.319228 2025-09-23,10:15:28.000,266,11055332,5645,0,1758622527,13148.967532670002,34569.16113603,53318.34717648 2025-09-23,10:15:29.000,266,11055394,5645,0,1758622528,13148.954060049997,29492.659675229996,53318.319228 2025-09-23,10:15:30.000,266,11055266,6005,0,1758622529,13148.960796359992,32723.050382069996,53318.319228 2025-09-23,10:15:31.000,266,11055399,6365,0,1758622530,13148.981005289992,30877.094708970006,53318.2493568 2025-09-23,10:15:32.000,266,11055393,6245,0,1758622531,13149.021423149992,26723.585182979994,53318.23538256001 2025-09-23,10:15:33.000,266,11055414,5765,0,1758622532,13149.075313629997,30877.031266799997,53318.29826664 2025-09-23,10:15:34.000,266,11055391,6284,0,1758622533,13149.115731489997,31338.495513119997,53318.27031816 2025-09-23,10:15:35.000,266,11055385,6205,0,1758622534,13149.169621970002,30877.122905490003,53318.27730528 2025-09-23,10:15:36.000,266,11055352,5565,0,1758622535,13149.223512449993,27646.654658219995,53318.20044696 2025-09-23,10:15:37.000,266,11055357,6284,0,1758622536,13149.270666619988,27646.725149520003,53318.24236968 2025-09-23,10:15:38.000,266,11055315,6084,0,1758622537,13149.331293409989,26262.23372274,53318.28429240001 2025-09-23,10:15:39.000,266,11055370,5565,0,1758622538,13149.364974959994,30415.820789160003,53318.23538256001 2025-09-23,10:15:40.000,266,11055383,6365,0,1758622539,13149.385183889994,28108.492508430005,53318.27031816 2025-09-23,10:15:41.000,266,11055380,5805,0,1758622540,13149.412129129989,31339.010099609994,53318.20044696 2025-09-23,10:15:42.000,266,11055397,6045,0,1758622541,13149.412129129989,28570.147081260002,53318.2493568 2025-09-23,10:15:43.000,266,11055421,6045,0,1758622542,13149.432338059989,25801.298161169994,53318.2493568 2025-09-23,10:15:44.000,266,11055391,6045,0,1758622543,13149.47275591999,28570.450193850003,53318.263331040005 2025-09-23,10:15:45.000,266,11055384,5565,0,1758622544,13149.425601749994,27647.56399599,53318.22839544 2025-09-23,10:15:46.000,266,11055395,6284,0,1758622545,13149.405392819994,29493.569013,53318.23538256001 2025-09-23,10:15:47.000,266,11055447,6165,0,1758622546,13149.378447579998,28570.591176450005,53318.193459840004 2025-09-23,10:15:48.000,266,11055391,6084,0,1758622547,13149.344766029993,31339.72911087,53318.144550000005 2025-09-23,10:15:49.000,266,11055429,6205,0,1758622548,13149.351502339989,29032.344437099993,53318.18647272001 2025-09-23,10:15:50.000,266,11055346,5805,0,1758622549,13149.351502339989,33185.903307,53318.08166592 2025-09-23,10:15:51.000,266,11055399,6405,0,1758622550,13149.358238649998,23494.350533460005,53318.12358864 2025-09-23,10:15:52.000,266,11055406,5605,0,1758622551,13149.412129129989,30878.42699454,53318.13057576 2025-09-23,10:15:53.000,266,11055382,5565,0,1758622552,13149.466019609994,31801.447125870007,53318.1794856 2025-09-23,10:15:54.000,266,11055367,6205,0,1758622553,13149.519910089999,26263.375681799997,53318.12358864 2025-09-23,10:15:55.000,266,11055459,6165,0,1758622554,13149.567064259994,31339.88419173,53318.165511360006 2025-09-23,10:15:56.000,266,11055448,5845,0,1758622555,13149.67484521999,30878.349454109994,53318.165511360006 2025-09-23,10:15:57.000,266,11055392,5645,0,1758622556,13149.73547200999,26724.762387690003,53318.214421200006 2025-09-23,10:15:58.000,266,11055384,5765,0,1758622557,13149.76241725,32262.735143939994,53318.13756288001 2025-09-23,10:15:59.000,266,11055411,6205,0,1758622558,13149.84325297,29493.660651690006,53318.15852424001 2025-09-23,10:16:00.000,266,11055433,6124,0,1758622559,13149.89714344999,25340.137027439996,53318.17249848 2025-09-23,10:16:01.000,266,11055385,5965,0,1758622560,13149.910616069996,32262.558915689995,53318.20044696 2025-09-23,10:16:02.000,266,11055423,6245,0,1758622561,13149.951033929996,35954.50550754,53318.13756288001 2025-09-23,10:16:03.000,266,11055374,5645,0,1758622562,13149.991451789996,26724.409931190006,53318.22839544 2025-09-23,10:16:04.000,266,11055443,6124,0,1758622563,13149.957770239991,33185.360523990006,53318.12358864 2025-09-23,10:16:05.000,266,11055395,6124,0,1758622564,13149.94429762,28108.816768410004,53318.15153712 2025-09-23,10:16:06.000,266,11055395,6084,0,1758622565,13149.96450655,29954.828834550004,53318.1096144 2025-09-23,10:16:07.000,266,11055374,5925,0,1758622566,13149.930824999996,27185.78958795,53318.1794856 2025-09-23,10:16:08.000,266,11055371,6124,0,1758622567,13149.96450655,27647.25383427,53318.1096144 2025-09-23,10:16:09.000,266,11055390,5605,0,1758622568,13149.937561309991,35031.31619709,53318.15153712 2025-09-23,10:16:10.000,266,11055373,6245,0,1758622569,13149.991451789996,34108.32426228,53318.18647272001 2025-09-23,10:16:11.000,266,11055422,5325,0,1758622570,13149.998188099991,36877.349410619994,53318.165511360006 2025-09-23,10:16:12.000,266,11055355,6205,0,1758622571,13150.052078579996,29031.836899739996,53318.144550000005 2025-09-23,10:16:13.000,266,11055314,5725,0,1758622572,13150.105969060001,35031.26685318,53318.144550000005 2025-09-23,10:16:14.000,266,11055400,5805,0,1758622573,13150.112705369997,29954.899325849998,53318.13057576 2025-09-23,10:16:15.000,266,11055443,6084,0,1758622574,13150.180068469992,28570.421997330006,53318.10262728 2025-09-23,10:16:16.000,266,11055386,5805,0,1758622575,13150.207013710002,25801.41094725,53318.13057576 2025-09-23,10:16:17.000,266,11055347,6045,0,1758622576,13150.220486329992,27647.528750340003,53318.12358864 2025-09-23,10:16:18.000,266,11055355,6485,0,1758622577,13150.220486329992,35031.58406403,53318.08865304001 2025-09-23,10:16:19.000,266,11055357,6324,0,1758622578,13150.207013710002,29493.618356909996,53318.18647272001 2025-09-23,10:16:20.000,266,11055302,5925,0,1758622579,13150.220486329992,25340.207518740004,53318.11660152001 2025-09-23,10:16:21.000,266,11055406,5565,0,1758622580,13150.233958949997,30878.28601194,53318.13057576 2025-09-23,10:16:22.000,266,11055372,5805,0,1758622581,13150.207013710002,29955.315224520004,53318.10262728 2025-09-23,10:16:23.000,266,11055378,5684,0,1758622582,13150.240695259992,27186.353518350006,53318.15852424001 2025-09-23,10:16:24.000,266,11055241,5845,0,1758622583,13150.274376809997,26263.375681799997,53318.095640160005 2025-09-23,10:16:25.000,266,11055290,5884,0,1758622584,13150.281113119992,29032.492468829994,53318.13057576 2025-09-23,10:16:26.000,266,11055365,6045,0,1758622585,13150.260904189992,31340.018125200004,53318.144550000005 2025-09-23,10:16:27.000,266,11055436,5925,0,1758622586,13150.328267290002,29494.161139920005,53318.1096144 2025-09-23,10:16:28.000,266,11055341,5965,0,1758622587,13150.382157769993,33186.14297741999,53318.1096144 2025-09-23,10:16:29.000,266,11055429,6084,0,1758622588,13150.456257179998,29494.132943400007,53318.10262728 2025-09-23,10:16:30.000,266,11055386,5925,0,1758622589,13150.442784559993,32724.643485449997,53318.10262728 2025-09-23,10:16:31.000,266,11055419,6245,0,1758622590,13150.510147659988,23494.56905649,53318.0746788 2025-09-23,10:16:32.000,266,11055380,5684,0,1758622591,13150.564038139993,28571.098713810003,53318.13057576 2025-09-23,10:16:33.000,266,11055423,6245,0,1758622592,13150.604455999994,26725.079598540004,53318.15852424001 2025-09-23,10:16:34.000,266,11055421,5884,0,1758622593,13150.644873859994,29494.104746879995,53318.15153712 2025-09-23,10:16:35.000,266,11055351,6045,0,1758622594,13150.71223695999,33186.08658438,53318.10262728 2025-09-23,10:16:36.000,266,11055401,6405,0,1758622595,13150.75939113,29955.51260016,53318.12358864 2025-09-23,10:16:37.000,266,11055223,6084,0,1758622596,13150.786336369994,26724.938615940002,53318.17249848 2025-09-23,10:16:38.000,266,11055367,5965,0,1758622597,13150.84022685,31801.440076740007,53318.165511360006 2025-09-23,10:16:39.000,266,11055449,6245,0,1758622598,13150.948007809995,27647.916452489997,53318.15153712 2025-09-23,10:16:40.000,266,11055408,5884,0,1758622599,13150.96148043,32724.45315894,53318.17249848 2025-09-23,10:16:41.000,266,11055424,5645,0,1758622600,13151.04231615,27647.923501619996,53318.1794856 2025-09-23,10:16:42.000,266,11055385,6205,0,1758622601,13151.1433608,29032.42902666,53318.28429240001 2025-09-23,10:16:43.000,266,11055444,5325,0,1758622602,13151.210723899996,30416.955699090002,53318.17249848 2025-09-23,10:16:44.000,266,11055427,6165,0,1758622603,13151.325241170001,31339.91238825,53318.20044696 2025-09-23,10:16:45.000,266,11055360,5684,0,1758622604,13151.352186409997,28570.97182947,53318.22140832 2025-09-23,10:16:46.000,266,11055369,6284,0,1758622605,13151.433022129997,29493.89327298,53318.263331040005 2025-09-23,10:16:47.000,266,11055366,5925,0,1758622606,13151.500385229992,29493.90032211,53318.2493568 2025-09-23,10:16:48.000,266,11055415,6124,0,1758622607,13151.554275709997,31339.954683029995,53318.22839544 2025-09-23,10:16:49.000,266,11055340,5605,0,1758622608,13151.601429879993,29493.88622385,53318.29826664 2025-09-23,10:16:50.000,266,11055407,6205,0,1758622609,13151.655320359998,24878.94769719,53318.29826664 2025-09-23,10:16:51.000,266,11055403,6084,0,1758622610,13151.682265599993,31801.637452380004,53318.29127952 2025-09-23,10:16:52.000,266,11055354,5725,0,1758622611,13151.668792979988,29032.633451429996,53318.2493568 2025-09-23,10:16:53.000,266,11055362,5684,0,1758622612,13151.655320359998,27648.21251595,53318.28429240001 2025-09-23,10:16:54.000,266,11055406,5245,0,1758622613,13151.702474529993,29494.337368170003,53318.29127952 2025-09-23,10:16:55.000,266,11055359,6165,0,1758622614,13151.709210839988,26263.847973509997,53318.34018936 2025-09-23,10:16:56.000,266,11055335,6124,0,1758622615,13151.709210839988,29955.97784274,53318.28429240001 2025-09-23,10:16:57.000,266,11055405,6045,0,1758622616,13151.769837629989,30879.019121460005,53318.333202240006 2025-09-23,10:16:58.000,266,11055385,6084,0,1758622617,13151.783310249994,31802.116793220004,53318.333202240006 2025-09-23,10:16:59.000,266,11055378,5805,0,1758622618,13151.850673349989,28571.641496819997,53318.333202240006 2025-09-23,10:17:00.000,266,11055336,5765,0,1758622619,13151.850673349989,27648.748249829994,53318.37512496001 2025-09-23,10:17:01.000,266,11055361,5884,0,1758622620,13151.965190619994,34571.297022419996,53318.34018936 2025-09-23,10:17:02.000,266,11055401,6045,0,1758622621,13151.99213585999,29494.795561620005,53318.361150720004 2025-09-23,10:17:03.000,266,11055293,6165,0,1758622622,13152.03929003,28110.416920920004,53318.41704768 2025-09-23,10:17:04.000,266,11055340,5725,0,1758622623,13152.09318050999,24879.864084090004,53318.431021920005 2025-09-23,10:17:05.000,266,11055387,6205,0,1758622624,13152.12012575,27648.938576340006,53318.41704768 2025-09-23,10:17:06.000,266,11055426,5725,0,1758622625,13152.15380729999,27649.0231659,53318.36813784 2025-09-23,10:17:07.000,266,11055391,6205,0,1758622626,13152.167279919995,29495.077526819994,53318.382112080006 2025-09-23,10:17:08.000,266,11055397,6165,0,1758622627,13152.187488849995,29956.612264440002,53318.44499616 2025-09-23,10:17:09.000,266,11055437,6165,0,1758622628,13152.20096147,24879.998017560007,53318.42403480001 2025-09-23,10:17:10.000,266,11055421,6445,0,1758622629,13152.187488849995,30418.09060902,53318.41704768 2025-09-23,10:17:11.000,266,11055299,6205,0,1758622630,13152.24137933,34110.10769217,53318.47294464001 2025-09-23,10:17:12.000,266,11055502,5805,0,1758622631,13152.25485194999,24879.878182350003,53318.45198328001 2025-09-23,10:17:13.000,266,11055386,5765,0,1758622632,13152.26158826,26264.348461739995,53318.528841600004 2025-09-23,10:17:14.000,266,11055371,6284,0,1758622633,13152.25485194999,29494.880151179997,53318.49390600001 2025-09-23,10:17:15.000,266,11055433,6284,0,1758622634,13152.29526980999,30879.308135789994,53318.50788024 2025-09-23,10:17:16.000,266,11055394,5925,0,1758622635,13152.34242398,28110.15610311,53318.479931760005 2025-09-23,10:17:17.000,266,11055404,5605,0,1758622636,13152.328951359996,31802.15203887,53318.45198328001 2025-09-23,10:17:18.000,266,11055339,6245,0,1758622637,13152.38284184,32263.61628519,53318.431021920005 2025-09-23,10:17:19.000,266,11055240,5645,0,1758622638,13152.429996009996,24417.948693450002,53318.45198328001 2025-09-23,10:17:20.000,266,11055379,6565,0,1758622639,13152.490622799996,26263.862071769996,53318.47294464001 2025-09-23,10:17:21.000,266,11055375,6045,0,1758622640,13152.483886490001,29032.89426924,53318.47294464001 2025-09-23,10:17:22.000,266,11055339,6045,0,1758622641,13152.510831729996,30878.9345319,53318.50089312001 2025-09-23,10:17:23.000,266,11055356,5605,0,1758622642,13152.544513280001,31801.961712360004,53318.52185448001 2025-09-23,10:17:24.000,266,11055376,5645,0,1758622643,13152.531040659997,29955.935547960005,53318.46595752 2025-09-23,10:17:25.000,266,11055358,5765,0,1758622644,13152.517568039992,29032.880170980003,53318.50089312001 2025-09-23,10:17:26.000,266,11055354,5765,0,1758622645,13152.477150179991,31340.462220390007,53318.47294464001 2025-09-23,10:17:27.000,266,11055372,5925,0,1758622646,13152.463677560001,32725.115777159997,53318.4589704 2025-09-23,10:17:28.000,266,11055351,6205,0,1758622647,13152.369369219996,27187.07252961,53318.41006056 2025-09-23,10:17:29.000,266,11055372,5605,0,1758622648,13152.376105529991,32263.64448171,53318.48691888 2025-09-23,10:17:30.000,266,11055358,5805,0,1758622649,13152.30200612,32725.151022809994,53318.43800904 2025-09-23,10:17:31.000,266,11055381,6124,0,1758622650,13152.23464301999,31802.16613713,53318.44499616 2025-09-23,10:17:32.000,266,11055418,5884,0,1758622651,13152.19422515999,29956.097677950005,53318.39608632 2025-09-23,10:17:33.000,266,11055370,5725,0,1758622652,13152.147070989995,34571.205383730005,53318.41006056 2025-09-23,10:17:34.000,266,11055341,6405,0,1758622653,13152.11338943999,29494.626382500006,53318.41006056 2025-09-23,10:17:35.000,266,11055405,6405,0,1758622654,13152.086444199995,26263.97485785,53318.36813784 2025-09-23,10:17:36.000,266,11055417,6084,0,1758622655,13152.09991682,28571.45821944,53318.39608632 2025-09-23,10:17:37.000,266,11055398,5645,0,1758622656,13152.12012575,28109.902334430008,53318.319228 2025-09-23,10:17:38.000,266,11055383,6245,0,1758622657,13152.15380729999,28109.84594139,53318.34717648 2025-09-23,10:17:39.000,266,11055398,5645,0,1758622658,13152.15380729999,26725.361563740007,53318.35416360001 2025-09-23,10:17:40.000,266,11055403,6205,0,1758622659,13152.23464301999,33186.36854958,53318.382112080006 2025-09-23,10:17:41.000,266,11055391,6205,0,1758622660,13152.26158826,33647.88213981,53318.30525376001 2025-09-23,10:17:42.000,266,11055414,5765,0,1758622661,13152.29526980999,28571.324285969997,53318.35416360001 2025-09-23,10:17:43.000,266,11055388,5684,0,1758622662,13152.31547873999,23956.308218880004,53318.32621512001 2025-09-23,10:17:44.000,266,11055439,6245,0,1758622663,13152.409787079996,25802.320285020003,53318.37512496001 2025-09-23,10:17:45.000,266,11055400,5845,0,1758622664,13152.38284184,28571.401826400004,53318.319228 2025-09-23,10:17:46.000,266,11055391,6245,0,1758622665,13152.355896599991,31801.968761490003,53318.32621512001 2025-09-23,10:17:47.000,266,11055376,5845,0,1758622666,13152.38284184,34571.07849939,53318.29826664 2025-09-23,10:17:48.000,266,11055404,5645,0,1758622667,13152.389578149996,25340.968824780008,53318.333202240006 2025-09-23,10:17:49.000,266,11055355,6245,0,1758622668,13152.38284184,35032.676679180004,53318.263331040005 2025-09-23,10:17:50.000,266,11055388,5725,0,1758622669,13152.355896599991,32725.108728029998,53318.29826664 2025-09-23,10:17:51.000,266,11055379,6005,0,1758622670,13152.40305077,33648.15000675,53318.23538256001 2025-09-23,10:17:52.000,266,11055339,6124,0,1758622671,13152.450204939996,23033.520708840006,53318.29127952 2025-09-23,10:17:53.000,266,11055377,6045,0,1758622672,13152.416523389991,29494.647529890004,53318.25634392001 2025-09-23,10:17:54.000,266,11055365,6045,0,1758622673,13152.463677560001,28571.549858130005,53318.29826664 2025-09-23,10:17:55.000,266,11055385,6084,0,1758622674,13152.470413869996,29956.027186649997,53318.2493568 2025-09-23,10:17:56.000,266,11055406,5645,0,1758622675,13152.510831729996,28109.923481820006,53318.27031816 2025-09-23,10:17:57.000,266,11055411,6165,0,1758622676,13152.544513280001,27186.938596139997,53318.23538256001 2025-09-23,10:17:58.000,266,11055406,5525,0,1758622677,13152.517568039992,33647.9737785,53318.28429240001 2025-09-23,10:17:59.000,266,11055382,5565,0,1758622678,13152.571458519997,29032.873121850003,53318.263331040005 2025-09-23,10:18:00.000,266,11055391,6405,0,1758622679,13152.531040659997,31801.813680630003,53318.312240880005 2025-09-23,10:18:01.000,266,11055377,6245,0,1758622680,13152.497359109992,29955.787516230004,53318.22140832 2025-09-23,10:18:02.000,266,11055410,5925,0,1758622681,13152.537776969992,33186.24871437,53318.22839544 2025-09-23,10:18:03.000,266,11055439,6284,0,1758622682,13152.517568039992,24417.65262999,53318.23538256001 2025-09-23,10:18:04.000,266,11055432,5525,0,1758622683,13152.483886490001,29955.639484500003,53318.24236968 2025-09-23,10:18:05.000,266,11055373,6245,0,1758622684,13152.443468630001,27186.57909051,53318.20743408001 2025-09-23,10:18:06.000,266,11055409,6245,0,1758622685,13152.456941249991,32724.629387189998,53318.22140832 2025-09-23,10:18:07.000,266,11055369,6284,0,1758622686,13152.436732319991,30417.075534300006,53318.24236968 2025-09-23,10:18:08.000,266,11055353,6205,0,1758622687,13152.456941249991,28571.056419030007,53318.30525376001 2025-09-23,10:18:09.000,266,11055415,5925,0,1758622688,13152.463677560001,28571.049369900007,53318.27031816 2025-09-23,10:18:10.000,266,11055406,6005,0,1758622689,13152.504095420001,28571.063468160006,53318.27730528 2025-09-23,10:18:11.000,266,11055478,5645,0,1758622690,13152.463677560001,27648.05038596,53318.2493568 2025-09-23,10:18:12.000,266,11055370,5925,0,1758622691,13152.517568039992,28109.592172710007,53318.24236968 2025-09-23,10:18:13.000,266,11055404,5805,0,1758622692,13152.544513280001,28571.155106849998,53318.27031816 2025-09-23,10:18:14.000,266,11055423,6084,0,1758622693,13152.537776969992,35032.303075289994,53318.27730528 2025-09-23,10:18:15.000,266,11055488,5884,0,1758622694,13152.618612689992,33647.92443458999,53318.24236968 2025-09-23,10:18:16.000,266,11055418,5965,0,1758622695,13152.598403759992,31340.448122129994,53318.24236968 2025-09-23,10:18:17.000,266,11055397,6284,0,1758622696,13152.578194829992,31340.603202989994,53318.27031816 2025-09-23,10:18:18.000,266,11055405,6045,0,1758622697,13152.571458519997,33186.72100608,53318.28429240001 2025-09-23,10:18:19.000,266,11055445,6245,0,1758622698,13152.557985899992,26264.207479139994,53318.263331040005 2025-09-23,10:18:20.000,266,11055421,6365,0,1758622699,13152.477150179991,29956.443085320003,53318.29127952 2025-09-23,10:18:21.000,266,11055426,5725,0,1758622700,13152.483886490001,30879.519609690004,53318.25634392001 2025-09-23,10:18:22.000,266,11055353,6084,0,1758622701,13152.40305077,30418.125854669997,53318.28429240001 2025-09-23,10:18:23.000,266,11055374,5485,0,1758622702,13152.416523389991,29033.669673540004,53318.25634392001 2025-09-23,10:18:24.000,266,11055397,6045,0,1758622703,13152.429996009996,32725.834788420005,53318.22839544 2025-09-23,10:18:25.000,266,11055421,6124,0,1758622704,13152.456941249991,29956.894229640006,53318.29826664 2025-09-23,10:18:26.000,266,11055333,6245,0,1758622705,13152.429996009996,29495.50047462,53318.20044696 2025-09-23,10:18:27.000,266,11055408,5684,0,1758622706,13152.504095420001,33187.566901679995,53318.22839544 2025-09-23,10:18:28.000,266,11055345,6405,0,1758622707,13152.551249589997,23957.372637509994,53318.22839544 2025-09-23,10:18:29.000,266,11055326,5645,0,1758622708,13152.584931140002,28110.980851319997,53318.24236968 2025-09-23,10:18:30.000,266,11055357,6124,0,1758622709,13152.611876379997,29495.48637636,53318.27730528 2025-09-23,10:18:31.000,266,11055418,5805,0,1758622710,13152.692712099997,29956.95767181,53318.165511360006 2025-09-23,10:18:32.000,266,11055410,5725,0,1758622711,13152.726393650002,27649.33332762,53318.214421200006 2025-09-23,10:18:33.000,266,11055397,6245,0,1758622712,13152.766811510002,25803.222573659994,53318.22839544 2025-09-23,10:18:34.000,266,11055443,6045,0,1758622713,13152.793756749998,25803.208475399995,53318.2493568 2025-09-23,10:18:35.000,266,11055386,5605,0,1758622714,13152.894801399998,28110.705935250007,53318.22140832 2025-09-23,10:18:36.000,266,11055447,6045,0,1758622715,13152.955428189998,29956.6263627,53318.193459840004 2025-09-23,10:18:37.000,266,11055339,6205,0,1758622716,13153.090154389989,35033.1983148,53318.28429240001 2025-09-23,10:18:38.000,266,11055420,5645,0,1758622717,13153.177726419999,29033.570985719998,53318.29826664 2025-09-23,10:18:39.000,266,11055390,5725,0,1758622718,13153.27203475999,31802.574986670006,53318.28429240001 2025-09-23,10:18:40.000,266,11055389,6365,0,1758622719,13153.406760959995,32264.081527770002,53318.27730528 2025-09-23,10:18:41.000,266,11055426,5845,0,1758622720,13153.49433298999,26726.017132830006,53318.319228 2025-09-23,10:18:42.000,266,11055386,5645,0,1758622721,13153.548223469996,30879.73813272,53318.333202240006 2025-09-23,10:18:43.000,266,11055428,5645,0,1758622722,13153.709894909996,27649.199394149997,53318.37512496001 2025-09-23,10:18:44.000,266,11055432,5565,0,1758622723,13153.783994320002,29033.789508750007,53318.382112080006 2025-09-23,10:18:45.000,266,11055379,5805,0,1758622724,13153.871566349997,26726.38368759,53318.42403480001 2025-09-23,10:18:46.000,266,11055381,6124,0,1758622725,13153.979347309993,26726.468277149994,53318.46595752 2025-09-23,10:18:47.000,266,11055386,5565,0,1758622726,13154.026501480002,33649.200327119994,53318.42403480001 2025-09-23,10:18:48.000,266,11055400,5845,0,1758622727,13154.013028859998,25803.65257059,53318.47294464001 2025-09-23,10:18:49.000,266,11055366,5525,0,1758622728,13154.080391959993,27188.299078230004,53318.47294464001 2025-09-23,10:18:50.000,266,11055380,6124,0,1758622729,13154.087128269988,26265.285996029997,53318.45198328001 2025-09-23,10:18:51.000,266,11055340,5805,0,1758622730,13154.080391959993,28572.860996310003,53318.53582872 2025-09-23,10:18:52.000,266,11055408,5684,0,1758622731,13154.073655649998,29957.42291439,53318.5637772 2025-09-23,10:18:53.000,266,11055397,6245,0,1758622732,13154.033237789998,26265.229602990003,53318.52185448001 2025-09-23,10:18:54.000,266,11055315,6245,0,1758622733,13154.046710410003,28572.7411611,53318.52185448001 2025-09-23,10:18:55.000,266,11055229,6045,0,1758622734,13154.026501480002,32726.398718819997,53318.51486736 2025-09-23,10:18:56.000,266,11055395,6124,0,1758622735,13153.999556239993,28111.185276090007,53318.52185448001 2025-09-23,10:18:57.000,266,11055385,6324,0,1758622736,13153.979347309993,27187.981867380004,53318.59172568001 2025-09-23,10:18:58.000,266,11055421,5965,0,1758622737,13153.932193139997,30879.991901400004,53318.57076432001 2025-09-23,10:18:59.000,266,11055400,5565,0,1758622738,13153.905247900002,27187.840884780002,53318.59172568001 2025-09-23,10:19:00.000,266,11055350,6005,0,1758622739,13153.911984209997,31802.871050129994,53318.598712800005 2025-09-23,10:19:01.000,266,11055404,5725,0,1758622740,13153.918720519992,29495.359492019998,53318.57076432001 2025-09-23,10:19:02.000,266,11055360,5725,0,1758622741,13153.945665760002,34571.9032476,53318.55679008 2025-09-23,10:19:03.000,266,11055276,5884,0,1758622742,13153.959138379993,29033.761312229995,53318.59172568001 2025-09-23,10:19:04.000,266,11055416,5645,0,1758622743,13153.965874690002,31341.32221425,53318.55679008 2025-09-23,10:19:05.000,266,11055347,6045,0,1758622744,13154.046710410003,32264.41988601,53318.52185448001 2025-09-23,10:19:06.000,266,11055386,5765,0,1758622745,13154.134282439998,27649.361524139997,53318.50788024 2025-09-23,10:19:07.000,266,11055413,6124,0,1758622746,13154.154491369998,23957.379686639993,53318.51486736 2025-09-23,10:19:08.000,266,11055334,5565,0,1758622747,13154.221854469994,30880.02009792,53318.52185448001 2025-09-23,10:19:09.000,266,11055372,5445,0,1758622748,13154.255536019999,30880.062392699998,53318.479931760005 2025-09-23,10:19:10.000,266,11055389,6405,0,1758622749,13154.248799709989,30418.640441159994,53318.41704768 2025-09-23,10:19:11.000,266,11055377,6084,0,1758622750,13154.295953879999,30880.19632617,53318.431021920005 2025-09-23,10:19:12.000,266,11055409,6245,0,1758622751,13154.32963542999,27649.65053847,53318.50788024 2025-09-23,10:19:13.000,266,11055399,6205,0,1758622752,13154.275744949999,31803.26580141,53318.51486736 2025-09-23,10:19:14.000,266,11055399,6165,0,1758622753,13154.269008639989,29495.726046779993,53318.43800904 2025-09-23,10:19:15.000,266,11055361,6045,0,1758622754,13154.248799709989,26726.644505400007,53318.45198328001 2025-09-23,10:19:16.000,266,11055400,5645,0,1758622755,13154.188172919989,31341.724014659994,53318.44499616 2025-09-23,10:19:17.000,266,11055362,5845,0,1758622756,13154.201645539993,29034.19130916,53318.47294464001 2025-09-23,10:19:18.000,266,11055395,6205,0,1758622757,13154.167963989988,25341.969801240004,53318.4589704 2025-09-23,10:19:19.000,266,11055444,5725,0,1758622758,13154.154491369998,32726.187244920002,53318.45198328001 2025-09-23,10:19:20.000,266,11055383,6284,0,1758622759,13154.141018749993,33649.193277989994,53318.45198328001 2025-09-23,10:19:21.000,266,11055413,6205,0,1758622760,13154.147755059988,25341.899309939996,53318.44499616 2025-09-23,10:19:22.000,266,11055385,6245,0,1758622761,13154.161227679993,29495.465228970002,53318.431021920005 2025-09-23,10:19:23.000,266,11055363,6324,0,1758622762,13154.107337199988,32725.975771020007,53318.41006056 2025-09-23,10:19:24.000,266,11055444,5845,0,1758622763,13154.114073509998,30418.26683727,53318.34018936 2025-09-23,10:19:25.000,266,11055456,5805,0,1758622764,13154.114073509998,30879.681739680003,53318.34717648 2025-09-23,10:19:26.000,266,11055438,5684,0,1758622765,13154.093864579998,33648.742133670006,53318.382112080006 2025-09-23,10:19:27.000,266,11055377,6205,0,1758622766,13154.141018749993,30879.639444900007,53318.36813784 2025-09-23,10:19:28.000,266,11055390,5525,0,1758622767,13154.039974099993,32264.09562603,53318.333202240006 2025-09-23,10:19:29.000,266,11055396,5605,0,1758622768,13153.979347309993,28110.515608739996,53318.28429240001 2025-09-23,10:19:30.000,266,11055462,5725,0,1758622769,13153.965874690002,32264.011036469994,53318.263331040005 2025-09-23,10:19:31.000,266,11055425,6445,0,1758622770,13153.905247900002,28571.895265500003,53318.30525376001 2025-09-23,10:19:32.000,266,11055404,5605,0,1758622771,13153.851357419997,29956.386692279993,53318.27031816 2025-09-23,10:19:33.000,266,11055342,5725,0,1758622772,13153.757049079992,32263.855955609994,53318.263331040005 2025-09-23,10:19:34.000,266,11055439,6405,0,1758622773,13153.723367530001,30417.61831731,53318.2493568 2025-09-23,10:19:35.000,266,11055374,5565,0,1758622774,13153.682949670001,30417.554875140006,53318.23538256001 2025-09-23,10:19:36.000,266,11055427,6084,0,1758622775,13153.682949670001,31801.98285975,53318.20044696 2025-09-23,10:19:37.000,266,11055408,5884,0,1758622776,13153.642531810001,32263.376614769993,53318.10262728 2025-09-23,10:19:38.000,266,11055420,5605,0,1758622777,13153.635795499991,28571.218549020006,53318.12358864 2025-09-23,10:19:39.000,266,11055408,5565,0,1758622778,13153.662740740001,29955.547845809997,53318.06769168001 2025-09-23,10:19:40.000,266,11055459,6124,0,1758622779,13153.696422289991,29032.485419699995,53317.98384624 2025-09-23,10:19:41.000,266,11055399,6165,0,1758622780,13153.723367530001,29955.442108860007,53317.976859120005 2025-09-23,10:19:42.000,266,11055343,6124,0,1758622781,13153.783994320002,29955.251782349995,53318.01179472 2025-09-23,10:19:43.000,266,11055423,5925,0,1758622782,13153.824412180002,27647.74022424,53317.95589776 2025-09-23,10:19:44.000,266,11055379,6405,0,1758622783,13153.905247900002,31339.75730739,53317.94192352 2025-09-23,10:19:45.000,266,11055378,5565,0,1758622784,13153.959138379993,36416.1671295,53317.94192352 2025-09-23,10:19:46.000,266,11055390,5884,0,1758622785,13154.026501480002,25801.622421149994,53317.95589776 2025-09-23,10:19:47.000,266,11055425,6124,0,1758622786,13154.060183029993,27647.627438159994,53317.91397504 2025-09-23,10:19:48.000,266,11055398,5884,0,1758622787,13154.107337199988,26263.093716600008,53317.83711672 2025-09-23,10:19:49.000,266,11055348,5925,0,1758622788,13154.141018749993,28570.513636019998,53317.879039440006 2025-09-23,10:19:50.000,266,11055373,6045,0,1758622789,13154.194909229998,31800.988932420005,53317.8650652 2025-09-23,10:19:51.000,266,11055389,6045,0,1758622790,13154.235327089998,31801.03827633,53317.83711672 2025-09-23,10:19:52.000,266,11055384,5884,0,1758622791,13154.242063399994,34569.90129468001,53317.87205232001 2025-09-23,10:19:53.000,266,11055409,6005,0,1758622792,13154.221854469994,29493.329342580008,53317.809168240005 2025-09-23,10:19:54.000,266,11055484,5645,0,1758622793,13154.221854469994,28570.273965600005,53317.82314248001 2025-09-23,10:19:55.000,266,11055500,5845,0,1758622794,13154.194909229998,26262.565031849997,53317.858078080004 2025-09-23,10:19:56.000,266,11055389,6124,0,1758622795,13154.107337199988,26262.487491420005,53317.84410384 2025-09-23,10:19:57.000,266,11055406,5485,0,1758622796,13154.080391959993,29031.30821499,53317.830129600006 2025-09-23,10:19:58.000,266,11055382,6165,0,1758622797,13154.060183029993,31338.699937890007,53317.830129600006 2025-09-23,10:19:59.000,266,11055407,6005,0,1758622798,13154.053446719998,31338.488463989997,53317.83711672 2025-09-23,10:20:00.000,266,11055368,5605,0,1758622799,13154.060183029993,29030.927561970006,53317.80218112001 2025-09-23,10:20:01.000,266,11055333,6405,0,1758622800,13153.979347309993,25338.79769274,53317.7253228 2025-09-23,10:20:02.000,266,11055231,5965,0,1758622801,13153.986083620002,23492.722184430007,53317.76724552 2025-09-23,10:20:03.000,266,11055460,5405,0,1758622802,13153.999556239993,28107.533826750005,53317.7253228 2025-09-23,10:20:04.000,266,11055394,5565,0,1758622803,13154.013028859998,30414.833910960006,53317.760258400005 2025-09-23,10:20:05.000,266,11055383,6205,0,1758622804,13153.999556239993,34568.06852088,53317.711348560006 2025-09-23,10:20:06.000,266,11055404,5565,0,1758622805,13153.965874690002,31337.50158579,53317.7253228 2025-09-23,10:20:07.000,266,11055394,5684,0,1758622806,13153.952402069997,33183.42906237001,53317.67641296 2025-09-23,10:20:08.000,266,11055383,6084,0,1758622807,13153.925456830002,36413.77747443,53317.641477360005 2025-09-23,10:20:09.000,266,11055349,6045,0,1758622808,13153.837884799992,25337.958846270005,53317.63449024001 2025-09-23,10:20:10.000,266,11055385,6405,0,1758622809,13153.716631219992,33183.18939195,53317.63449024001 2025-09-23,10:20:11.000,266,11055422,5684,0,1758622810,13153.730103839996,32260.197457140006,53317.52968344 2025-09-23,10:20:12.000,266,11055411,6324,0,1758622811,13153.595377639991,32721.703998240002,53317.50872208 2025-09-23,10:20:13.000,266,11055416,5645,0,1758622812,13153.5010693,29491.221652709995,53317.4807736 2025-09-23,10:20:14.000,266,11055350,5645,0,1758622813,13153.40002465,28106.77252071,53317.50173496 2025-09-23,10:20:15.000,266,11055425,6045,0,1758622814,13153.33939786,33183.147097170004,53317.45282512 2025-09-23,10:20:16.000,266,11055348,5684,0,1758622815,13153.29224368999,27645.16729179,53317.40391528 2025-09-23,10:20:17.000,266,11055361,5965,0,1758622816,13153.23161689999,26722.217651760002,53317.38994104 2025-09-23,10:20:18.000,266,11055407,6045,0,1758622817,13153.157517489999,26260.654717619997,53317.36199256 2025-09-23,10:20:19.000,266,11055374,5684,0,1758622818,13153.157517489999,27183.625505040007,53317.36897968001 2025-09-23,10:20:20.000,266,11055366,5684,0,1758622819,13153.164253799994,29952.530818169995,53317.29910848001 2025-09-23,10:20:21.000,266,11055364,5725,0,1758622820,13153.184462729994,29490.974933160003,53317.21526304 2025-09-23,10:20:22.000,266,11055400,5365,0,1758622821,13153.19119903999,29029.475441190007,53317.21526304 2025-09-23,10:20:23.000,266,11055349,6205,0,1758622822,13153.23835321,26260.499636759996,53317.20128880001 2025-09-23,10:20:24.000,266,11055360,5684,0,1758622823,13153.224880589994,28106.405965950005,53317.187314560004 2025-09-23,10:20:25.000,266,11055368,5765,0,1758622824,13153.19793535,29490.897392729996,53317.11744336 2025-09-23,10:20:26.000,266,11055337,6245,0,1758622825,13153.177726419999,32721.23170653,53317.11045624001 2025-09-23,10:20:27.000,266,11055433,5965,0,1758622826,13153.17099010999,32721.175313490006,53317.05455928 2025-09-23,10:20:28.000,266,11055367,5965,0,1758622827,13153.123835939994,32259.63352674,53317.04757216 2025-09-23,10:20:29.000,266,11055419,6045,0,1758622828,13153.083418079994,31336.648641060005,53317.06154640001 2025-09-23,10:20:30.000,266,11055251,6485,0,1758622829,13152.995846049998,27644.793687900004,53317.06154640001 2025-09-23,10:20:31.000,266,11055390,5525,0,1758622830,13152.901537709993,27644.730245729996,53317.040585040006 2025-09-23,10:20:32.000,266,11055406,5884,0,1758622831,13152.867856159988,31336.564051499998,53317.04757216 2025-09-23,10:20:33.000,266,11055394,5805,0,1758622832,13152.820701989993,29952.100821240005,53316.9567396 2025-09-23,10:20:34.000,266,11055360,5525,0,1758622833,13152.726393650002,25337.246884139997,53316.98468808001 2025-09-23,10:20:35.000,266,11055383,6245,0,1758622834,13152.665766860002,29029.101837299997,53316.97770096 2025-09-23,10:20:36.000,266,11055349,6124,0,1758622835,13152.618612689992,34105.405922460006,53316.92879112 2025-09-23,10:20:37.000,266,11055419,6045,0,1758622836,13152.537776969992,31797.84502044,53316.851932800004 2025-09-23,10:20:38.000,266,11055366,5725,0,1758622837,13152.510831729996,29490.333462330003,53316.83795856 2025-09-23,10:20:39.000,266,11055417,6245,0,1758622838,13152.483886490001,32259.1541859,53316.803022960004 2025-09-23,10:20:40.000,266,11055369,6205,0,1758622839,13152.436732319991,31797.591251759994,53316.72616464001 2025-09-23,10:20:41.000,266,11055394,5925,0,1758622840,13152.349160289996,29028.58020168,53316.67725480001 2025-09-23,10:20:42.000,266,11055338,5765,0,1758622841,13152.30200612,28105.538922959997,53316.656293440006 2025-09-23,10:20:43.000,266,11055327,6205,0,1758622842,13152.27506087999,28566.897432330006,53316.60738360001 2025-09-23,10:20:44.000,266,11055359,6124,0,1758622843,13152.23464301999,30874.197516540007,53316.537512400006 2025-09-23,10:20:45.000,266,11055446,5725,0,1758622844,13152.147070989995,26720.78667837,53316.537512400006 2025-09-23,10:20:46.000,266,11055477,6124,0,1758622845,13152.147070989995,27182.166335129994,53316.50956392001 2025-09-23,10:20:47.000,266,11055441,6284,0,1758622846,13152.086444199995,31796.822896590005,53316.45366696 2025-09-23,10:20:48.000,266,11055281,6205,0,1758622847,13152.03929003,30873.711126569993,53316.4327056 2025-09-23,10:20:49.000,266,11055334,5884,0,1758622848,13151.95171799999,26258.793747300006,53316.37680864 2025-09-23,10:20:50.000,266,11055361,6245,0,1758622849,13151.877618589999,28565.973996300003,53316.36283440001 2025-09-23,10:20:51.000,266,11055369,6045,0,1758622850,13151.790046559989,30411.809834190004,53316.33488592 2025-09-23,10:20:52.000,266,11055316,5765,0,1758622851,13151.742892389993,24412.471519440005,53316.35584728 2025-09-23,10:20:53.000,266,11055366,5884,0,1758622852,13151.662056669993,26258.286209939994,53316.299950320004 2025-09-23,10:20:54.000,266,11055403,6045,0,1758622853,13151.601429879993,35487.676873289995,53316.19514352001 2025-09-23,10:20:55.000,266,11055436,5684,0,1758622854,13151.534066779997,30411.37983726,53316.13924656 2025-09-23,10:20:56.000,266,11055327,6165,0,1758622855,13151.466703680002,25796.504752769994,53316.11129808 2025-09-23,10:20:57.000,266,11055217,6045,0,1758622856,13151.399340579992,31334.188494689995,53316.14623368001 2025-09-23,10:20:58.000,266,11055402,5684,0,1758622857,13151.318504859992,31795.561102320004,53316.07636248001 2025-09-23,10:20:59.000,266,11055325,6165,0,1758622858,13151.257878069991,26719.306361070005,53316.048414 2025-09-23,10:21:01.000,266,11055418,5845,0,1758622860,13151.109679249996,26257.644739109994,53315.95758144001 2025-09-23,10:21:02.000,266,11055362,5684,0,1758622861,13151.02210722,29949.28821837,53315.93662008001 2025-09-23,10:21:03.000,266,11055420,5684,0,1758622862,13150.927798879995,31333.603416900005,53315.93662008001 2025-09-23,10:21:04.000,266,11055372,5805,0,1758622863,13150.85369946999,29487.563154239993,53315.83880040001 2025-09-23,10:21:05.000,266,11055365,6124,0,1758622864,13150.766127439994,29948.914614480003,53315.796877680004 2025-09-23,10:21:06.000,266,11055452,5765,0,1758622865,13150.671819099989,32717.587306319998,53315.77591632 2025-09-23,10:21:07.000,266,11055391,6084,0,1758622866,13150.597719689998,33178.974012210005,53315.69207088001 2025-09-23,10:21:08.000,266,11055362,5525,0,1758622867,13150.523620279993,29025.654812730005,53315.70604512 2025-09-23,10:21:09.000,266,11055427,6245,0,1758622868,13150.436048249998,30409.962962129997,53315.629186800004 2025-09-23,10:21:10.000,266,11055402,5445,0,1758622869,13150.348476220002,34563.02134380001,53315.60123832001 2025-09-23,10:21:11.000,266,11055413,6405,0,1758622870,13150.227222640002,27179.501763990003,53315.4894444 2025-09-23,10:21:12.000,266,11055393,5925,0,1758622871,13150.159859539992,30409.589358240002,53315.42656032 2025-09-23,10:21:13.000,266,11055324,5525,0,1758622872,13150.099232749992,32255.418147000004,53315.45450880001 2025-09-23,10:21:14.000,266,11055375,6005,0,1758622873,13150.065551200001,30870.91967109,53315.342714880004 2025-09-23,10:21:15.000,266,11055363,6205,0,1758622874,13149.977979169991,26256.171470939997,53315.30777928001 2025-09-23,10:21:16.000,266,11055352,5605,0,1758622875,13149.87693451999,27178.937833589996,53315.2798308 2025-09-23,10:21:17.000,266,11055373,6084,0,1758622876,13149.75568093999,29947.603476300006,53315.23790808001 2025-09-23,10:21:18.000,266,11055263,6124,0,1758622877,13149.72199939,28101.612557550005,53315.15406264 2025-09-23,10:21:19.000,266,11055417,6084,0,1758622878,13149.67484521999,26717.022442949994,53315.14008840001 2025-09-23,10:21:20.000,266,11055370,5645,0,1758622879,13149.58053688,30870.052628100006,53315.09816568001 2025-09-23,10:21:21.000,266,11055419,6365,0,1758622880,13149.54011902,35022.98412543,53315.1051528 2025-09-23,10:21:22.000,266,11055409,5884,0,1758622881,13149.439074369999,29946.757580699996,53315.04226872 2025-09-23,10:21:23.000,266,11055386,5805,0,1758622882,13149.412129129989,34561.15332435,53314.97239752001 2025-09-23,10:21:24.000,266,11055374,5565,0,1758622883,13149.317820789998,28100.625679350007,53314.92348768 2025-09-23,10:21:25.000,266,11055416,5765,0,1758622884,13149.311084479988,29023.335648959997,53314.88855208 2025-09-23,10:21:26.000,266,11055359,6245,0,1758622885,13149.277402929998,27638.872418700004,53314.80470664001 2025-09-23,10:21:27.000,266,11055377,6245,0,1758622886,13149.243721379993,30407.488717500004,53314.79771952 2025-09-23,10:21:28.000,266,11055260,5605,0,1758622887,13149.183094589993,29484.348750959995,53314.7208612 2025-09-23,10:21:29.000,266,11055349,6324,0,1758622888,13149.149413040002,26715.471634350004,53314.66496424001 2025-09-23,10:21:30.000,266,11055364,5605,0,1758622889,13149.129204110002,31329.839181479998,53314.7208612 2025-09-23,10:21:31.000,266,11055389,6045,0,1758622890,13149.061841009992,31329.6559041,53314.58810592 2025-09-23,10:21:32.000,266,11055368,5565,0,1758622891,13149.014686839997,30406.769706239997,53314.54618320001 2025-09-23,10:21:33.000,266,11055371,6365,0,1758622892,13148.967532670002,32252.330628059994,53314.55317032 2025-09-23,10:21:34.000,266,11055382,5445,0,1758622893,13148.920378499992,32252.330628059994,53314.60208016 2025-09-23,10:21:35.000,266,11055404,5725,0,1758622894,13148.812597539996,33175.18158027,53314.53220896 2025-09-23,10:21:36.000,266,11055426,5925,0,1758622895,13148.718289199991,30406.389053220002,53314.49727336001 2025-09-23,10:21:37.000,266,11055361,6124,0,1758622896,13148.64418979,30406.339709310007,53314.476312000006 2025-09-23,10:21:38.000,266,11055426,5805,0,1758622897,13148.509463589995,30406.26216888,53314.46233776 2025-09-23,10:21:39.000,266,11055408,5645,0,1758622898,13148.35452845999,29021.890577309998,53314.3715052 2025-09-23,10:21:40.000,266,11055390,5845,0,1758622899,13148.280429049999,31329.113121090006,53314.238749920005 2025-09-23,10:21:41.000,266,11055436,6084,0,1758622900,13148.152439159989,30406.114137149998,53314.287659760004 2025-09-23,10:21:42.000,266,11055399,6365,0,1758622901,13148.017712959998,27175.99834638,53314.1968272 2025-09-23,10:21:43.000,266,11055409,6084,0,1758622902,13147.903195689993,35020.52397906,53314.16189160001 2025-09-23,10:21:44.000,266,11055422,5645,0,1758622903,13147.815623659997,23022.85537515,53314.168878720004 2025-09-23,10:21:45.000,266,11055333,6284,0,1758622904,13147.721315319992,26252.9429694,53314.0570848 2025-09-23,10:21:46.000,266,11055382,5725,0,1758622905,13147.640479599992,29944.48071171,53314.05009768 2025-09-23,10:21:47.000,266,11055400,5765,0,1758622906,13147.586589120001,26714.39311746,53314.01516208001 2025-09-23,10:21:48.000,266,11055440,5485,0,1758622907,13147.46533554,31790.295402210002,53313.94529088001 2025-09-23,10:21:49.000,266,11055364,5565,0,1758622908,13147.43839029999,23945.685179969994,53313.94529088001 2025-09-23,10:21:50.000,266,11055412,5725,0,1758622909,13147.391236129995,37327.73242458,53313.854458320006 2025-09-23,10:21:51.000,266,11055306,5845,0,1758622910,13147.371027199995,28560.193709700005,53313.86144544 2025-09-23,10:21:52.000,266,11055312,5725,0,1758622911,13147.29692778999,32251.851287219994,53313.84747120001 2025-09-23,10:21:53.000,266,11055391,6084,0,1758622912,13147.23630099999,27637.392101399993,53313.72170304 2025-09-23,10:21:54.000,266,11055412,5405,0,1758622913,13147.20261945,33636.229927919994,53313.74965152 2025-09-23,10:21:55.000,266,11055376,5684,0,1758622914,13147.11504741999,29021.86942992,53313.65881896001 2025-09-23,10:21:56.000,266,11055423,6045,0,1758622915,13147.088102179994,28099.018477710008,53313.70772880001 2025-09-23,10:21:57.000,266,11055388,5725,0,1758622916,13147.007266459994,29021.968117740005,53313.616896240004 2025-09-23,10:21:58.000,266,11055316,5605,0,1758622917,13146.892749189989,33175.089941579994,53313.59593488 2025-09-23,10:21:59.000,266,11055361,6165,0,1758622918,13146.811913469988,27176.33670462,53313.58196064 2025-09-23,10:22:00.000,266,11055389,6165,0,1758622919,13146.811913469988,26253.513948930005,53313.54702504 2025-09-23,10:22:01.000,266,11055360,5845,0,1758622920,13146.737814059998,28099.328639429994,53313.470166720006 2025-09-23,10:22:02.000,266,11055387,6245,0,1758622921,13146.677187269997,29483.784820560002,53313.49112808001 2025-09-23,10:22:03.000,266,11055387,6165,0,1758622922,13146.656978339997,26715.02753916,53313.41426976 2025-09-23,10:22:04.000,266,11055418,5805,0,1758622923,13146.609824170002,31329.529019759997,53313.39330840001 2025-09-23,10:22:05.000,266,11055389,6084,0,1758622924,13146.596351549997,26253.669029790006,53313.43523112 2025-09-23,10:22:06.000,266,11055360,5485,0,1758622925,13146.609824170002,27638.019473969995,53313.41426976 2025-09-23,10:22:07.000,266,11055390,5485,0,1758622926,13146.630033100002,29022.447458580005,53313.400295520005 2025-09-23,10:22:08.000,266,11055376,5765,0,1758622927,13146.630033100002,28560.983212260006,53313.34439856001 2025-09-23,10:22:09.000,266,11055430,5525,0,1758622928,13146.609824170002,31791.063757380005,53313.41426976 2025-09-23,10:22:10.000,266,11055460,5725,0,1758622929,13146.589615240002,27638.146358309998,53313.351385680005 2025-09-23,10:22:11.000,266,11055325,6365,0,1758622930,13146.515515829997,31791.204739980007,53313.3583728 2025-09-23,10:22:12.000,266,11055477,6245,0,1758622931,13146.508779520002,26253.831159780006,53313.351385680005 2025-09-23,10:22:13.000,266,11055419,5965,0,1758622932,13146.454889039996,28561.110096599994,53313.30946296 2025-09-23,10:22:14.000,266,11055378,5605,0,1758622933,13146.353844389996,27638.28029178,53313.31645008 2025-09-23,10:22:15.000,266,11055338,5645,0,1758622934,13146.25953604999,30868.417229939994,53313.281514480004 2025-09-23,10:22:16.000,266,11055390,5565,0,1758622935,13146.13828246999,30407.009376660004,53313.25356600001 2025-09-23,10:22:17.000,266,11055354,5765,0,1758622936,13146.070919369995,34098.652855919994,53313.26754024 2025-09-23,10:22:18.000,266,11055381,6205,0,1758622937,13145.93619316999,31329.95901669,53313.24657888 2025-09-23,10:22:19.000,266,11055390,5845,0,1758622938,13145.808203279994,29484.14432619,53313.19068192 2025-09-23,10:22:20.000,266,11055372,5845,0,1758622939,13145.680213389998,30868.593458190007,53313.15574632001 2025-09-23,10:22:21.000,266,11055441,6284,0,1758622940,13145.592641359988,27638.28734091,53313.19766904 2025-09-23,10:22:22.000,266,11055364,5605,0,1758622941,13145.491596710002,32252.838165420006,53313.17670768001 2025-09-23,10:22:23.000,266,11055411,6084,0,1758622942,13145.383815749992,29945.693162070005,53313.17670768001 2025-09-23,10:22:24.000,266,11055434,5525,0,1758622943,13145.249089550001,30407.185604910002,53313.10683648001 2025-09-23,10:22:25.000,266,11055370,5605,0,1758622944,13145.121099659991,34560.272183099994,53313.064913760005 2025-09-23,10:22:26.000,266,11055379,5925,0,1758622945,13145.033527629996,24869.748582540007,53313.12779784001 2025-09-23,10:22:27.000,266,11055371,6045,0,1758622946,13144.95942821999,26715.626715210004,53313.05093952 2025-09-23,10:22:28.000,266,11055436,5925,0,1758622947,13144.892065119995,29022.877455509995,53313.00202968 2025-09-23,10:22:29.000,266,11055233,6045,0,1758622948,13144.791020469995,29022.99024159,53313.00202968 2025-09-23,10:22:30.000,266,11055249,5884,0,1758622949,13144.750602609995,29945.89053771,53312.92517136 2025-09-23,10:22:31.000,266,11055402,5485,0,1758622950,13144.595667479989,27177.238993260005,53312.86228728 2025-09-23,10:22:32.000,266,11055388,5565,0,1758622951,13144.561985929999,27638.801927399996,53312.90421 2025-09-23,10:22:33.000,266,11055268,5645,0,1758622952,13144.481150209998,30407.52396315,53312.80639032 2025-09-23,10:22:34.000,266,11055416,5645,0,1758622953,13144.400314489998,30407.55215967,53312.84132592001 2025-09-23,10:22:35.000,266,11055402,5565,0,1758622954,13144.332951390003,31791.958996889996,53312.75049336001 2025-09-23,10:22:36.000,266,11055404,5605,0,1758622955,13144.218434119997,30407.742486179995,53312.65267368001 2025-09-23,10:22:37.000,266,11055431,6284,0,1758622956,13144.130862090002,26254.606564079993,53312.70857064 2025-09-23,10:22:38.000,266,11055358,5645,0,1758622957,13144.083707919992,32253.507832770003,53312.71555776 2025-09-23,10:22:39.000,266,11055383,6084,0,1758622958,13143.922036479991,31792.08588123,53312.610750960004 2025-09-23,10:22:40.000,266,11055380,5445,0,1758622959,13143.82099182999,30869.220830759994,53312.59677672 2025-09-23,10:22:41.000,266,11055326,5805,0,1758622960,13143.67952931999,24408.84121749,53312.610750960004 2025-09-23,10:22:42.000,266,11055382,5725,0,1758622961,13143.56501205,27177.520958459994,53312.55485400001 2025-09-23,10:22:43.000,266,11055351,6045,0,1758622962,13143.410076919994,28561.941893940006,53312.52690552 2025-09-23,10:22:44.000,266,11055341,6084,0,1758622963,13143.302295959998,32253.606520589994,53312.52690552 2025-09-23,10:22:45.000,266,11055414,5445,0,1758622964,13143.160833449998,26716.134252570002,53312.45703432001 2025-09-23,10:22:46.000,266,11055419,6005,0,1758622965,13143.005898319992,27638.985204779994,53312.47100856 2025-09-23,10:22:47.000,266,11055381,5965,0,1758622966,13142.898117359997,36406.650804000004,53312.36620176001 2025-09-23,10:22:48.000,266,11055395,6205,0,1758622967,13142.817281639997,31330.565241870005,53312.394150240005 2025-09-23,10:22:49.000,266,11055410,5565,0,1758622968,13142.682555439991,26716.00736823,53312.37318888 2025-09-23,10:22:50.000,266,11055410,5925,0,1758622969,13142.60171971999,29484.75055137,53312.296330560006 2025-09-23,10:22:51.000,266,11055469,6205,0,1758622970,13142.46025720999,29023.187617229996,53312.226459360005 2025-09-23,10:22:52.000,266,11055390,5684,0,1758622971,13142.413103039995,27638.858320440006,53312.18453664 2025-09-23,10:22:53.000,266,11055345,6445,0,1758622972,13142.27837683999,30407.608552710008,53312.128639680006 2025-09-23,10:22:54.000,266,11055362,5485,0,1758622973,13142.224486359999,31330.522947089994,53312.11466544 2025-09-23,10:22:55.000,266,11055424,5925,0,1758622974,13142.184068499999,30407.622650970006,53312.072742719996 2025-09-23,10:22:56.000,266,11055413,6165,0,1758622975,13142.123441709999,26716.01441736,53312.03780712 2025-09-23,10:22:57.000,266,11055401,6245,0,1758622976,13142.035869679989,30869.100995550005,53312.03780712 2025-09-23,10:22:58.000,266,11055362,5565,0,1758622977,13141.988715509993,31792.07178297,53311.98889728 2025-09-23,10:22:59.000,266,11055373,6084,0,1758622978,13141.921352409998,30407.728387919997,53311.905051839996 2025-09-23,10:23:00.000,266,11055378,5765,0,1758622979,13141.840516689997,28561.913697419994,53311.87710336 2025-09-23,10:23:01.000,266,11055340,5725,0,1758622980,13141.800098829997,30407.735437049996,53311.87011624 2025-09-23,10:23:02.000,266,11055411,6405,0,1758622981,13141.746208349992,31330.656880559996,53311.80024504 2025-09-23,10:23:03.000,266,11055410,5645,0,1758622982,13141.746208349992,29023.434336780003,53311.75832232 2025-09-23,10:23:04.000,266,11055346,5684,0,1758622983,13141.705790489992,27639.119138249996,53311.74434808001 2025-09-23,10:23:05.000,266,11055251,6245,0,1758622984,13141.705790489992,28562.047630889996,53311.70242536 2025-09-23,10:23:06.000,266,11055368,5645,0,1758622985,13141.665372629992,25793.40313557,53311.73037384 2025-09-23,10:23:07.000,266,11055406,5605,0,1758622986,13141.665372629992,28562.259104790006,53311.681464 2025-09-23,10:23:08.000,266,11055368,5725,0,1758622987,13141.658636319997,27639.422250839998,53311.70941248 2025-09-23,10:23:09.000,266,11055376,5765,0,1758622988,13141.571064290001,29485.434316979998,53311.56268296 2025-09-23,10:23:10.000,266,11055378,5805,0,1758622989,13141.530646430001,29947.0395459,53311.63255416 2025-09-23,10:23:11.000,266,11055438,5725,0,1758622990,13141.47001964,32254.48766184,53311.59761856001 2025-09-23,10:23:12.000,266,11055333,6084,0,1758622991,13141.395920229996,29485.8854613,53311.63954128 2025-09-23,10:23:13.000,266,11055431,6205,0,1758622992,13141.32182081999,26255.8331127,53311.47883752001 2025-09-23,10:23:14.000,266,11055371,6084,0,1758622993,13141.26793034,32254.9951992,53311.555695840005 2025-09-23,10:23:15.000,266,11055377,6045,0,1758622994,13141.173621999995,31332.264082199996,53311.56268296 2025-09-23,10:23:16.000,266,11055398,5725,0,1758622995,13141.13994044999,33639.754492919994,53311.57665720001 2025-09-23,10:23:17.000,266,11055443,6084,0,1758622996,13141.05910472999,30871.046555430003,53311.555695840005 2025-09-23,10:23:18.000,266,11055369,6324,0,1758622997,13141.011950559994,28102.373863589994,53311.51377312 2025-09-23,10:23:19.000,266,11055362,5884,0,1758622998,13140.971532699994,34101.55709748001,53311.4718504 2025-09-23,10:23:20.000,266,11055380,5725,0,1758622999,13141.01868686999,25795.3134498,53311.47883752001 2025-09-23,10:23:21.000,266,11055431,6365,0,1758623000,13141.112995209995,28564.268106839998,53311.40896632001 2025-09-23,10:23:22.000,266,11055445,6124,0,1758623001,13141.22077616999,28102.839106169995,53311.49979888001 2025-09-23,10:23:23.000,266,11055417,6045,0,1758623002,13141.335293439995,27180.00930135,53311.48582464 2025-09-23,10:23:24.000,266,11055339,6045,0,1758623003,13141.422865469991,31794.743403240005,53311.436914800004 2025-09-23,10:23:25.000,266,11055402,5805,0,1758623004,13141.577800599996,27641.607481140003,53311.46486328 2025-09-23,10:23:26.000,266,11055367,5925,0,1758623005,13141.678845249997,31794.870287579994,53311.506786000005 2025-09-23,10:23:27.000,266,11055389,6005,0,1758623006,13141.813571450002,30410.526892530004,53311.52076024 2025-09-23,10:23:28.000,266,11055361,5965,0,1758623007,13141.955033959988,33640.93874676,53311.56268296 2025-09-23,10:23:29.000,266,11055379,6245,0,1758623008,13142.096496469989,29026.19759574,53311.5417216 2025-09-23,10:23:30.000,266,11055369,5965,0,1758623009,13142.19754111999,30410.646727739993,53311.604605680004 2025-09-23,10:23:31.000,266,11055372,5725,0,1758623010,13142.34573994,29949.28116924,53311.57665720001 2025-09-23,10:23:32.000,266,11055352,5565,0,1758623011,13142.48046613999,28103.381889180004,53311.625567040006 2025-09-23,10:23:33.000,266,11055330,5765,0,1758623012,13142.554565549995,31333.765546890005,53311.63255416 2025-09-23,10:23:34.000,266,11055437,6245,0,1758623013,13142.62866496,32256.73633431,53311.66748976001 2025-09-23,10:23:35.000,266,11055345,6205,0,1758623014,13142.756654849996,31333.906529490007,53311.723386720005 2025-09-23,10:23:36.000,266,11055355,6005,0,1758623015,13142.864435809992,31795.504709279994,53311.74434808001 2025-09-23,10:23:37.000,266,11055370,5405,0,1758623016,13142.931798910002,31795.511758409993,53311.80723216 2025-09-23,10:23:38.000,266,11055362,5605,0,1758623017,13142.992425700002,31795.624544489998,53311.89806472 2025-09-23,10:23:39.000,266,11055373,6245,0,1758623018,13143.113679280003,29488.29626376,53311.88409048001 2025-09-23,10:23:40.000,266,11055368,5565,0,1758623019,13143.234932859988,36410.41503942,53311.95396168001 2025-09-23,10:23:41.000,266,11055369,6165,0,1758623020,13143.39660429999,32257.286166449994,53311.97492304 2025-09-23,10:23:42.000,266,11055366,5605,0,1758623021,13143.531330499995,24873.766586640006,53312.058768480005 2025-09-23,10:23:43.000,266,11055367,6324,0,1758623022,13143.67952931999,30873.034410089997,53312.04479424 2025-09-23,10:23:44.000,266,11055424,5565,0,1758623023,13143.78731028,28104.333521730005,53312.14261392 2025-09-23,10:23:45.000,266,11055345,6205,0,1758623024,13143.948981720001,29027.402996970006,53312.14960104001 2025-09-23,10:23:46.000,266,11055400,5645,0,1758623025,13144.171279950002,31796.41404705,53312.21947224001 2025-09-23,10:23:47.000,266,11055393,6084,0,1758623026,13144.332951390003,28104.70712562,53312.33126616 2025-09-23,10:23:48.000,266,11055403,6045,0,1758623027,13144.467677589993,30873.682930049996,53312.35921464 2025-09-23,10:23:49.000,266,11055366,5725,0,1758623028,13144.595667479989,31335.26701158,53312.408124479996 2025-09-23,10:23:50.000,266,11055352,5525,0,1758623029,13144.68323951,26259.110958150006,53312.47799568 2025-09-23,10:23:51.000,266,11055425,6324,0,1758623030,13144.81796570999,29489.628549329995,53312.47100856 2025-09-23,10:23:52.000,266,11055361,6205,0,1758623031,13144.912274049995,32720.174337029996,53312.52690552 2025-09-23,10:23:53.000,266,11055381,6245,0,1758623032,13145.00658239,27182.497644240008,53312.62472520001 2025-09-23,10:23:54.000,266,11055351,6245,0,1758623033,13145.10762704,30413.001137159998,53312.65267368001 2025-09-23,10:23:55.000,266,11055314,5605,0,1758623034,13145.201935379991,26721.26601921,53312.71555776 2025-09-23,10:23:56.000,266,11055362,5645,0,1758623035,13145.269298480001,31336.197496740002,53312.73651912 2025-09-23,10:23:57.000,266,11055352,5725,0,1758623036,13145.390552060002,29951.84705256,53312.80639032 2025-09-23,10:23:58.000,266,11055395,6245,0,1758623037,13145.457915159997,29028.989051220007,53312.88324864 2025-09-23,10:23:59.000,266,11055380,5485,0,1758623038,13145.585905049993,31336.465363680007,53312.897222880005 2025-09-23,10:24:00.000,266,11055347,6245,0,1758623039,13145.700422319998,26260.161278519998,53313.00202968 2025-09-23,10:24:01.000,266,11055403,6445,0,1758623040,13145.828412209994,27183.22370463,53313.05093952 2025-09-23,10:24:02.000,266,11055330,5645,0,1758623041,13145.93619316999,27183.23780289,53313.05792664001 2025-09-23,10:24:03.000,266,11055397,6485,0,1758623042,13146.00355627,29029.193475990003,53313.15574632001 2025-09-23,10:24:04.000,266,11055322,5525,0,1758623043,13146.131546159995,27644.84303181,53313.162733440004 2025-09-23,10:24:05.000,266,11055412,5765,0,1758623044,13146.2258545,26260.45029285,53313.2186304 2025-09-23,10:24:06.000,266,11055385,6205,0,1758623045,13146.299953909991,29490.86214708,53313.2186304 2025-09-23,10:24:07.000,266,11055406,5725,0,1758623046,13146.387525940001,26260.548980670006,53313.29548872001 2025-09-23,10:24:08.000,266,11055423,6124,0,1758623047,13146.468361660001,30414.023261010007,53313.330424320004 2025-09-23,10:24:09.000,266,11055344,5684,0,1758623048,13146.576142619997,29952.62245686,53313.39330840001 2025-09-23,10:24:10.000,266,11055387,6245,0,1758623049,13146.656978339997,27645.301225260002,53313.470166720006 2025-09-23,10:24:11.000,266,11055394,5925,0,1758623050,13146.690659890002,29491.278045750005,53313.470166720006 2025-09-23,10:24:12.000,266,11055372,5565,0,1758623051,13146.764759299993,26260.95078108,53313.50510232 2025-09-23,10:24:13.000,266,11055306,5645,0,1758623052,13146.838858709998,30414.474405329995,53313.55401216 2025-09-23,10:24:14.000,266,11055370,5684,0,1758623053,13146.906221809993,32260.528766250005,53313.58894776001 2025-09-23,10:24:15.000,266,11055369,6284,0,1758623054,13146.966848599994,29030.236747229996,53313.59593488 2025-09-23,10:24:16.000,266,11055371,6284,0,1758623055,13147.040948009999,33645.28805997,53313.64484472 2025-09-23,10:24:17.000,266,11055315,5965,0,1758623056,13147.14199266,28568.991023940005,53313.67978032001 2025-09-23,10:24:18.000,266,11055409,6205,0,1758623057,13147.26324624,28569.153153930005,53313.76362576 2025-09-23,10:24:19.000,266,11055361,5845,0,1758623058,13147.290191479995,28107.773497169997,53313.77061288 2025-09-23,10:24:20.000,266,11055291,6005,0,1758623059,13147.36429089,31338.410923560004,53313.7426644 2025-09-23,10:24:21.000,266,11055362,5845,0,1758623060,13147.40470875,26723.53583907,53313.805548480006 2025-09-23,10:24:22.000,266,11055314,5765,0,1758623061,13147.451862919996,31338.643544849998,53313.81952272 2025-09-23,10:24:23.000,266,11055309,6005,0,1758623062,13147.499017089991,32723.283003360004,53313.854458320006 2025-09-23,10:24:24.000,266,11055326,5845,0,1758623063,13147.492280779996,31339.017148740008,53313.89638104001 2025-09-23,10:24:25.000,266,11055350,5765,0,1758623064,13147.519226019991,27647.183342970005,53313.89638104001 2025-09-23,10:24:26.000,266,11055347,6205,0,1758623065,13147.512489709996,31800.862048080002,53313.91035528 2025-09-23,10:24:27.000,266,11055335,5965,0,1758623066,13147.52596233,26724.565012050007,53313.96625224001 2025-09-23,10:24:28.000,266,11055315,6084,0,1758623067,13147.52596233,31801.306143270005,53313.99420072001 2025-09-23,10:24:29.000,266,11055374,5445,0,1758623068,13147.579852809991,32263.017109139997,53314.01516208001 2025-09-23,10:24:30.000,266,11055368,5605,0,1758623069,13147.579852809991,28109.627418360004,53313.9872136 2025-09-23,10:24:31.000,266,11055409,6284,0,1758623070,13147.620270669991,31340.307139530007,53314.04311056001 2025-09-23,10:24:32.000,266,11055365,6165,0,1758623071,13147.694370079997,25802.411923709995,53314.04311056001 2025-09-23,10:24:33.000,266,11055330,5725,0,1758623072,13147.768469490002,30879.209447970003,53314.05009768 2025-09-23,10:24:34.000,266,11055357,6205,0,1758623073,13147.822359969992,24418.230658650005,53314.119968880004 2025-09-23,10:24:35.000,266,11055351,6245,0,1758623074,13147.930140930002,28110.431019180003,53314.140930240006 2025-09-23,10:24:36.000,266,11055404,5684,0,1758623075,13148.010976649988,23495.52773817,53314.126956 2025-09-23,10:24:37.000,266,11055354,5884,0,1758623076,13148.091812369988,28110.755279160003,53314.11298176001 2025-09-23,10:24:38.000,266,11055464,5684,0,1758623077,13148.172648089989,31341.427951200007,53314.140930240006 2025-09-23,10:24:39.000,266,11055423,6084,0,1758623078,13148.27369273999,28110.980851319997,53314.168878720004 2025-09-23,10:24:40.000,266,11055342,5765,0,1758623079,13148.36126477,28111.058391750004,53314.20381432 2025-09-23,10:24:41.000,266,11055417,6284,0,1758623080,13148.489254659995,32264.842833810006,53314.24573704 2025-09-23,10:24:42.000,266,11055362,5645,0,1758623081,13148.590299309995,31341.914341170006,53314.20381432 2025-09-23,10:24:43.000,266,11055378,5925,0,1758623082,13148.69808026999,29034.459176100005,53314.24573704 2025-09-23,10:24:44.000,266,11055433,6485,0,1758623083,13148.812597539996,29034.459176100005,53314.287659760004 2025-09-23,10:24:45.000,266,11055341,6205,0,1758623084,13148.906905880001,28573.001978910004,53314.32259536 2025-09-23,10:24:46.000,266,11055421,6165,0,1758623085,13149.028159460002,31342.189257239996,53314.35054384001 2025-09-23,10:24:47.000,266,11055353,5925,0,1758623086,13149.156149349998,29496.198338489994,53314.41342792 2025-09-23,10:24:48.000,266,11055404,5525,0,1758623087,13149.284139239993,30419.239617209998,53314.46233776 2025-09-23,10:24:49.000,266,11055351,6165,0,1758623088,13149.358238649998,32726.751175319994,53314.44836352001 2025-09-23,10:24:50.000,266,11055343,6245,0,1758623089,13149.49296484999,30880.795502220004,53314.49028624 2025-09-23,10:24:51.000,266,11055385,6205,0,1758623090,13149.55359163999,28111.74215736,53314.49028624 2025-09-23,10:24:52.000,266,11055382,5684,0,1758623091,13149.70179046,28573.269845849994,53314.51823472001 2025-09-23,10:24:53.000,266,11055376,5805,0,1758623092,13149.78262618,30880.809600480003,53314.61605440001 2025-09-23,10:24:54.000,266,11055349,6165,0,1758623093,13149.8634619,26265.673698180006,53314.67893848 2025-09-23,10:24:55.000,266,11055423,5965,0,1758623094,13149.971242859996,29496.29702631,53314.692912720006 2025-09-23,10:24:56.000,266,11055375,6165,0,1758623095,13150.052078579996,29957.845862190006,53314.66496424001 2025-09-23,10:24:57.000,266,11055354,5645,0,1758623096,13150.153123229997,21650.544845009994,53314.83265512001 2025-09-23,10:24:58.000,266,11055356,5805,0,1758623097,13150.207013710002,30419.35945242,53314.825668 2025-09-23,10:24:59.000,266,11055378,5765,0,1758623098,13150.308058360002,35034.45305994,53314.839642240004 2025-09-23,10:25:00.000,266,11055420,5845,0,1758623099,13150.402366699993,26727.2084358,53314.839642240004 2025-09-23,10:25:01.000,266,11055433,6365,0,1758623100,13150.516883969998,27188.66563299,53314.93746192 2025-09-23,10:25:02.000,266,11055368,5765,0,1758623101,13150.597719689998,30419.345354160003,53315.007333120004 2025-09-23,10:25:03.000,266,11055405,6324,0,1758623102,13150.73244588999,30880.84484613,53315.04925584001 2025-09-23,10:25:04.000,266,11055430,6005,0,1758623103,13150.83349053999,33649.95458403,53315.06323008 2025-09-23,10:25:05.000,266,11055339,6045,0,1758623104,13150.91432625999,27650.172174089996,53315.1051528 2025-09-23,10:25:06.000,266,11055390,5605,0,1758623105,13151.07599769999,31342.28794506,53315.16104976 2025-09-23,10:25:07.000,266,11055394,5725,0,1758623106,13151.197251279991,23034.986927880003,53315.25188232 2025-09-23,10:25:08.000,266,11055429,6084,0,1758623107,13151.284823310001,29034.68474826,53315.293805040004 2025-09-23,10:25:09.000,266,11055360,5684,0,1758623108,13151.412813199997,24419.499502050006,53315.349702 2025-09-23,10:25:10.000,266,11055382,5805,0,1758623109,13151.493648919997,25804.047321870006,53315.4195732 2025-09-23,10:25:11.000,266,11055409,6045,0,1758623110,13151.601429879993,33188.23656903001,53315.50341864001 2025-09-23,10:25:12.000,266,11055350,5325,0,1758623111,13151.675529289998,28573.093617599996,53315.53835424 2025-09-23,10:25:13.000,266,11055391,6245,0,1758623112,13151.736156079998,30880.626323100005,53315.5593156 2025-09-23,10:25:14.000,266,11055373,5965,0,1758623113,13151.803519179994,29496.085552410004,53315.5942512 2025-09-23,10:25:15.000,266,11055414,5884,0,1758623114,13151.884354899994,29496.050306760008,53315.6641224 2025-09-23,10:25:16.000,266,11055222,5725,0,1758623115,13151.924772759994,28111.403799120002,53315.70604512 2025-09-23,10:25:17.000,266,11055322,5684,0,1758623116,13151.99887217,33649.53868536001,53315.747967840005 2025-09-23,10:25:18.000,266,11055375,6245,0,1758623117,13152.07970789,28572.804603270008,53315.8038648 2025-09-23,10:25:19.000,266,11055416,5884,0,1758623118,13152.18075254,28111.192325220007,53315.92963296 2025-09-23,10:25:20.000,266,11055329,6165,0,1758623119,13152.24137933,35033.81158911,53315.97854280001 2025-09-23,10:25:21.000,266,11055406,5884,0,1758623120,13152.355896599991,23957.436079680003,53315.873736 2025-09-23,10:25:22.000,266,11055388,5845,0,1758623121,13152.463677560001,25803.377654519994,53315.964568560004 2025-09-23,10:25:23.000,266,11055373,6165,0,1758623122,13152.632085309997,32264.490377309994,53316.05540112001 2025-09-23,10:25:24.000,266,11055376,5485,0,1758623123,13152.820701989993,25803.236671920007,53316.153220800006 2025-09-23,10:25:25.000,266,11055420,5645,0,1758623124,13152.928482949988,29033.662624410004,53316.16719504 2025-09-23,10:25:26.000,266,11055417,6245,0,1758623125,13153.117099629999,29956.703903129994,53316.26501472 2025-09-23,10:25:27.000,266,11055347,5925,0,1758623126,13153.29898,26725.974838049995,53316.30693744 2025-09-23,10:25:28.000,266,11055421,6084,0,1758623127,13153.49433298999,28110.4592157,53316.27200184001 2025-09-23,10:25:29.000,266,11055450,5845,0,1758623128,13153.669477049996,31802.46924972,53316.38379576 2025-09-23,10:25:30.000,266,11055359,6045,0,1758623129,13153.797466939992,23956.82280537,53316.52353816 2025-09-23,10:25:31.000,266,11055400,5845,0,1758623130,13153.972610999997,30417.865036860007,53316.53052528001 2025-09-23,10:25:32.000,266,11055388,5725,0,1758623131,13154.120809819993,28571.7542829,53316.60738360001 2025-09-23,10:25:33.000,266,11055401,6165,0,1758623132,13154.208381849989,31802.293021470003,53316.635332080004 2025-09-23,10:25:34.000,266,11055418,5765,0,1758623133,13154.322899119994,27648.656611140002,53316.62834496001 2025-09-23,10:25:35.000,266,11055371,6165,0,1758623134,13154.43068007999,27187.185315690003,53316.67725480001 2025-09-23,10:25:36.000,266,11055371,5965,0,1758623135,13154.524988419995,29494.654579020003,53316.81699720001 2025-09-23,10:25:37.000,266,11055383,6124,0,1758623136,13154.585615209995,29494.633431630005,53316.93577824 2025-09-23,10:25:38.000,266,11055393,6245,0,1758623137,13154.686659859995,31802.14498974,53317.03359792001 2025-09-23,10:25:39.000,266,11055391,6045,0,1758623138,13154.767495579996,24879.532774980005,53317.03359792001 2025-09-23,10:25:40.000,266,11055383,6245,0,1758623139,13154.80117713,28110.036267899995,53317.08250776001 2025-09-23,10:25:41.000,266,11055331,6245,0,1758623140,13154.828122369996,29033.007055320006,53317.15237896001 2025-09-23,10:25:42.000,266,11055341,6045,0,1758623141,13154.868540229996,30417.491432969997,53317.208275920006 2025-09-23,10:25:43.000,266,11055391,6084,0,1758623142,13154.949375949996,31340.405827349998,53317.21526304 2025-09-23,10:25:44.000,266,11055377,6124,0,1758623143,13155.036947979992,31340.36353257,53317.24321152 2025-09-23,10:25:45.000,266,11055411,6165,0,1758623144,13155.084102150002,27648.283007250007,53317.33404408 2025-09-23,10:25:46.000,266,11055371,6084,0,1758623145,13155.117783699992,30417.27995907,53317.375966800006 2025-09-23,10:25:47.000,266,11055308,5565,0,1758623146,13155.191883109997,27648.19841769,53317.45282512 2025-09-23,10:25:48.000,266,11055441,6245,0,1758623147,13155.191883109997,30417.096681690004,53317.424876640005 2025-09-23,10:25:49.000,266,11055453,5965,0,1758623148,13155.191883109997,28109.52168141,53317.522696320004 2025-09-23,10:25:50.000,266,11055417,6124,0,1758623149,13155.232300969998,28109.49348489,53317.57160616 2025-09-23,10:25:51.000,266,11055406,5884,0,1758623150,13155.245773590002,23494.39987737,53317.57859328 2025-09-23,10:25:52.000,266,11055340,5805,0,1758623151,13155.272718829998,30878.398798020004,53317.641477360005 2025-09-23,10:25:53.000,266,11055474,5605,0,1758623152,13155.259246209993,25801.8691407,53317.58558040001 2025-09-23,10:25:54.000,266,11055390,6005,0,1758623153,13155.265982520003,26263.241748329994,53317.70436144001 2025-09-23,10:25:55.000,266,11055386,5925,0,1758623154,13155.326609309988,29032.189356240007,53317.68340008001 2025-09-23,10:25:56.000,266,11055411,6084,0,1758623155,13155.326609309988,29493.681799080005,53317.67641296 2025-09-23,10:25:57.000,266,11055354,5565,0,1758623156,13155.353554549998,23955.596256749996,53317.68340008001 2025-09-23,10:25:58.000,266,11055428,5684,0,1758623157,13155.414181339998,31801.094669369995,53317.690387200004 2025-09-23,10:25:59.000,266,11055407,6045,0,1758623158,13155.407445029989,27647.585143379998,53317.69737432 2025-09-23,10:26:00.000,266,11055434,5925,0,1758623159,13155.434390269998,32724.023162009995,53317.71833568 2025-09-23,10:26:01.000,266,11055369,6284,0,1758623160,13155.474808129999,29955.02621019,53317.73230992001 2025-09-23,10:26:02.000,266,11055441,6084,0,1758623161,13155.528698609989,26724.431078580004,53317.809168240005 2025-09-23,10:26:03.000,266,11055503,6165,0,1758623162,13155.521962299994,28108.978898400004,53317.830129600006 2025-09-23,10:26:04.000,266,11055401,6084,0,1758623163,13155.535434919999,29954.955718890007,53317.78121976001 2025-09-23,10:26:05.000,266,11055442,5765,0,1758623164,13155.582589089994,29031.95673495,53317.760258400005 2025-09-23,10:26:06.000,266,11055397,6084,0,1758623165,13155.535434919999,26262.995028780002,53317.77423264 2025-09-23,10:26:07.000,266,11055412,5525,0,1758623166,13155.562380159994,27647.54989773,53317.85109096001 2025-09-23,10:26:08.000,266,11055374,5645,0,1758623167,13155.495017059999,33185.536752240005,53317.83711672 2025-09-23,10:26:09.000,266,11055462,5925,0,1758623168,13155.521962299994,33185.529703110005,53317.858078080004 2025-09-23,10:26:10.000,266,11055425,6284,0,1758623169,13155.468071819989,29493.59016039,53317.8650652 2025-09-23,10:26:11.000,266,11055364,6005,0,1758623170,13155.434390269998,29032.154110589996,53317.83711672 2025-09-23,10:26:12.000,266,11055333,5925,0,1758623171,13155.373763479998,29493.653602560007,53317.91397504 2025-09-23,10:26:13.000,266,11055389,6045,0,1758623172,13155.346818239988,31339.700914350004,53317.90698792 2025-09-23,10:26:14.000,266,11055431,6124,0,1758623173,13155.279455139993,31801.306143270005,53317.88602656 2025-09-23,10:26:15.000,266,11055397,6245,0,1758623174,13155.212092039998,29032.323289709995,53317.879039440006 2025-09-23,10:26:16.000,266,11055375,5965,0,1758623175,13155.144728940002,32262.911372190007,53317.84410384 2025-09-23,10:26:17.000,266,11055376,5765,0,1758623176,13155.104311080002,28109.451190110005,53317.91397504 2025-09-23,10:26:18.000,266,11055475,6284,0,1758623177,13155.010002739997,30417.019141259996,53317.927949280005 2025-09-23,10:26:19.000,266,11055368,5645,0,1758623178,13154.969584879997,26263.474369620002,53317.89301368 2025-09-23,10:26:20.000,266,11055446,5645,0,1758623179,13154.902221780001,33647.61427287001,53317.87205232001 2025-09-23,10:26:21.000,266,11055402,5805,0,1758623180,13154.882012850001,29494.125894269993,53317.92096216001 2025-09-23,10:26:22.000,266,11055462,5805,0,1758623181,13154.84159499,30878.59617366,53317.976859120005 2025-09-23,10:26:23.000,266,11055399,6124,0,1758623182,13154.787704509996,33186.10773177,53317.88602656 2025-09-23,10:26:24.000,266,11055419,6005,0,1758623183,13154.75402295999,30417.068485170006,53317.91397504 2025-09-23,10:26:25.000,266,11055373,6405,0,1758623184,13154.727077719996,33186.0442896,53317.927949280005 2025-09-23,10:26:26.000,266,11055468,5725,0,1758623185,13154.65971462,26724.987959849997,53317.92096216001 2025-09-23,10:26:27.000,266,11055439,6045,0,1758623186,13154.69339616999,34109.085568320006,53317.94891064001 2025-09-23,10:26:28.000,266,11055418,5684,0,1758623187,13154.65971462,26263.417976580007,53317.95589776 2025-09-23,10:26:29.000,266,11055405,5965,0,1758623188,13154.65297830999,30416.927502570004,53317.88602656 2025-09-23,10:26:30.000,266,11055406,5725,0,1758623189,13154.65297830999,27647.838912060004,53317.94891064001 2025-09-23,10:26:31.000,266,11055378,5725,0,1758623190,13154.686659859995,30878.342404979994,53317.91397504 2025-09-23,10:26:32.000,266,11055471,6005,0,1758623191,13154.686659859995,29955.37161756,53317.90000080001 2025-09-23,10:26:33.000,266,11055478,5605,0,1758623192,13154.686659859995,30416.892256920008,53317.92096216001 2025-09-23,10:26:34.000,266,11055434,5525,0,1758623193,13154.72034141,24878.729174160006,53317.94891064001 2025-09-23,10:26:35.000,266,11055440,5565,0,1758623194,13154.73381402999,30416.758323450005,53317.98384624 2025-09-23,10:26:36.000,266,11055446,5605,0,1758623195,13154.727077719996,30416.744225190007,53317.997820480006 2025-09-23,10:26:37.000,266,11055467,6205,0,1758623196,13154.70013248,29955.251782349995,53317.997820480006 2025-09-23,10:26:38.000,266,11055384,5765,0,1758623197,13154.727077719996,29032.231651020003,53317.98384624 2025-09-23,10:26:39.000,266,11055408,5565,0,1758623198,13154.69339616999,34570.33129161,53318.03275608 2025-09-23,10:26:40.000,266,11055411,6084,0,1758623199,13154.67318723999,29955.279978870007,53317.94192352 2025-09-23,10:26:41.000,266,11055364,5725,0,1758623200,13154.59235151999,29493.815732550007,53317.94192352 2025-09-23,10:26:42.000,266,11055389,6284,0,1758623201,13154.53172472999,28109.282010990006,53317.96987200001 2025-09-23,10:26:43.000,266,11055422,5525,0,1758623202,13154.464361629995,30416.779470840003,53317.976859120005 2025-09-23,10:26:44.000,266,11055418,5605,0,1758623203,13154.356580669999,31801.36253631,53317.96987200001 2025-09-23,10:26:45.000,266,11055461,6284,0,1758623204,13154.282481259994,30416.849962139997,53317.98384624 2025-09-23,10:26:46.000,266,11055393,5965,0,1758623205,13154.208381849989,33185.87511048,53318.03974320001 2025-09-23,10:26:47.000,266,11055401,5805,0,1758623206,13154.154491369998,29955.294077130005,53317.997820480006 2025-09-23,10:26:48.000,266,11055403,6124,0,1758623207,13154.073655649998,30416.793569100002,53318.0048076 2025-09-23,10:26:49.000,266,11055384,5884,0,1758623208,13153.959138379993,28109.253814469994,53317.9349364 2025-09-23,10:26:50.000,266,11055323,6045,0,1758623209,13153.885038970002,31339.715012610002,53317.976859120005 2025-09-23,10:26:51.000,266,11055427,6205,0,1758623210,13153.770521699997,25801.594224629996,53318.01878184001 2025-09-23,10:26:52.000,266,11055444,5884,0,1758623211,13153.730103839996,32724.044309400007,53318.0048076 2025-09-23,10:26:53.000,266,11055386,5565,0,1758623212,13153.608850259996,32723.931523320003,53318.0048076 2025-09-23,10:26:54.000,266,11055442,5725,0,1758623213,13153.568432399996,29493.385735620002,53317.94891064001 2025-09-23,10:26:55.000,266,11055410,5725,0,1758623214,13153.528014539996,31800.819753300006,53317.98384624 2025-09-23,10:26:56.000,266,11055392,5725,0,1758623215,13153.44044251,34108.26786923999,53317.98384624 2025-09-23,10:26:57.000,266,11055397,6284,0,1758623216,13153.40002465,35031.09767406,53317.90000080001 2025-09-23,10:26:58.000,266,11055369,6045,0,1758623217,13153.406760959995,31800.537788100002,53317.9349364 2025-09-23,10:26:59.000,266,11055338,5405,0,1758623218,13153.37307940999,26262.55093359,53317.83711672 2025-09-23,10:27:00.000,266,11055416,5765,0,1758623219,13153.35960679,25800.93160641,53317.87205232001 2025-09-23,10:27:01.000,266,11055214,5725,0,1758623220,13153.35287047999,29492.828854349995,53317.83711672 2025-09-23,10:27:02.000,266,11055357,6084,0,1758623221,13153.35960679,30415.905378719995,53317.81615536 2025-09-23,10:27:03.000,266,11055387,6284,0,1758623222,13153.346134169995,25339.347524879995,53317.879039440006 2025-09-23,10:27:04.000,266,11055364,5565,0,1758623223,13153.35287047999,28108.323329310006,53317.81615536 2025-09-23,10:27:05.000,266,11055419,6045,0,1758623224,13153.35960679,30877.355526779997,53317.76724552 2025-09-23,10:27:06.000,266,11055392,5725,0,1758623225,13153.35960679,31800.38270724,53317.87205232001 2025-09-23,10:27:07.000,266,11055272,5805,0,1758623226,13153.29224368999,27646.873181250005,53317.711348560006 2025-09-23,10:27:08.000,266,11055392,5565,0,1758623227,13153.27203475999,29492.807706959997,53317.78820688 2025-09-23,10:27:09.000,266,11055384,5485,0,1758623228,13153.25182582999,27185.380738410007,53317.70436144001 2025-09-23,10:27:10.000,266,11055378,5684,0,1758623229,13153.23835321,27646.859082990006,53317.69737432 2025-09-23,10:27:11.000,266,11055396,5845,0,1758623230,13153.164253799994,30415.84193655,53317.75327128001 2025-09-23,10:27:12.000,266,11055428,5684,0,1758623231,13153.137308559999,30877.341428519998,53317.73230992001 2025-09-23,10:27:13.000,266,11055429,6205,0,1758623232,13153.117099629999,26723.8248534,53317.690387200004 2025-09-23,10:27:14.000,266,11055370,5565,0,1758623233,13153.049736529989,27646.78154256,53317.70436144001 2025-09-23,10:27:15.000,266,11055420,5684,0,1758623234,13152.955428189998,33184.76134794,53317.70436144001 2025-09-23,10:27:16.000,266,11055362,5605,0,1758623235,13152.928482949988,26262.21962448,53317.62750312 2025-09-23,10:27:17.000,266,11055437,6084,0,1758623236,13152.861119849993,28569.69593694,53317.620516 2025-09-23,10:27:18.000,266,11055407,5965,0,1758623237,13152.780284129993,30415.609315259993,53317.57160616 2025-09-23,10:27:19.000,266,11055433,6165,0,1758623238,13152.739866269992,29031.16723239,53317.620516 2025-09-23,10:27:20.000,266,11055388,5645,0,1758623239,13152.638821619992,33184.60626708,53317.5506448 2025-09-23,10:27:21.000,266,11055390,5765,0,1758623240,13152.605140070002,30877.052414189995,53317.522696320004 2025-09-23,10:27:22.000,266,11055454,5645,0,1758623241,13152.557985899992,27646.499577359995,53317.55763192 2025-09-23,10:27:23.000,266,11055442,5565,0,1758623242,13152.490622799996,28107.977921939993,53317.53667056001 2025-09-23,10:27:24.000,266,11055395,6565,0,1758623243,13152.423259700001,30415.3837431,53317.53667056001 2025-09-23,10:27:25.000,266,11055420,5845,0,1758623244,13152.376105529991,30876.763399860007,53317.45981224 2025-09-23,10:27:26.000,266,11055415,6165,0,1758623245,13152.369369219996,29030.744284590008,53317.48776072001 2025-09-23,10:27:27.000,266,11055430,5285,0,1758623246,13152.33568766999,30876.580122479994,53317.46679936001 2025-09-23,10:27:28.000,266,11055429,6124,0,1758623247,13152.31547873999,27184.548941069996,53317.424876640005 2025-09-23,10:27:29.000,266,11055425,5965,0,1758623248,13152.27506087999,33645.330354749996,53317.38295392 2025-09-23,10:27:30.000,266,11055426,5684,0,1758623249,13152.26158826,28568.87118873,53317.36199256 2025-09-23,10:27:31.000,266,11055409,6365,0,1758623250,13152.288533499996,29953.144092479997,53317.306095600004 2025-09-23,10:27:32.000,266,11055390,5645,0,1758623251,13152.33568766999,29030.095764629994,53317.26417288 2025-09-23,10:27:33.000,266,11055442,5845,0,1758623252,13152.34242398,24415.07969754,53317.29910848001 2025-09-23,10:27:34.000,266,11055413,6084,0,1758623253,13152.36263291,23953.47446862,53317.26417288 2025-09-23,10:27:35.000,266,11055447,6165,0,1758623254,13152.376105529991,26260.880289780005,53317.22225016 2025-09-23,10:27:36.000,266,11055460,5845,0,1758623255,13152.33568766999,27645.202537439996,53317.187314560004 2025-09-23,10:27:37.000,266,11055412,5725,0,1758623256,13152.34242398,31798.556982570008,53317.13141760001 2025-09-23,10:27:38.000,266,11055367,6165,0,1758623257,13152.33568766999,26260.59832458,53317.15237896001 2025-09-23,10:27:39.000,266,11055360,5765,0,1758623258,13152.34242398,23953.079717340006,53317.08250776001 2025-09-23,10:27:40.000,266,11055407,6124,0,1758623259,13152.268324569995,25337.486554560004,53317.1663532 2025-09-23,10:27:41.000,266,11055368,5845,0,1758623260,13152.20096147,27183.414031139997,53317.14539184 2025-09-23,10:27:42.000,266,11055404,5605,0,1758623261,13152.15380729999,29952.227705579993,53317.04757216 2025-09-23,10:27:43.000,266,11055383,6165,0,1758623262,13152.066235269995,31798.126985640003,53317.08250776001 2025-09-23,10:27:44.000,266,11055392,5725,0,1758623263,13151.958454309999,26260.337506769996,53317.03359792001 2025-09-23,10:27:45.000,266,11055372,5645,0,1758623264,13151.89109120999,30875.163247350007,53316.991675200006 2025-09-23,10:27:46.000,266,11055223,5925,0,1758623265,13151.790046559989,29952.185410799997,53317.04757216 2025-09-23,10:27:47.000,266,11055426,5684,0,1758623266,13151.682265599993,30413.677853639994,53316.97770096 2025-09-23,10:27:48.000,266,11055303,6124,0,1758623267,13151.574484639998,32259.570084570005,53316.9567396 2025-09-23,10:27:49.000,266,11055425,6045,0,1758623268,13151.453231059997,29952.114919500003,53316.92879112 2025-09-23,10:27:50.000,266,11055383,6284,0,1758623269,13151.331977479997,27644.730245729996,53316.92879112 2025-09-23,10:27:51.000,266,11055409,6165,0,1758623270,13151.18377866,29952.14311602,53316.86590704001 2025-09-23,10:27:52.000,266,11055371,6245,0,1758623271,13151.08273401,28567.686934890007,53316.79603584001 2025-09-23,10:27:53.000,266,11055502,5645,0,1758623272,13150.93453518999,31798.091739990006,53316.83097144 2025-09-23,10:27:54.000,266,11055436,5765,0,1758623273,13150.81328160999,30413.522772779994,53316.76110024 2025-09-23,10:27:55.000,266,11055436,5525,0,1758623274,13150.671819099989,29490.54493623,53316.74013888 2025-09-23,10:27:56.000,266,11055420,5845,0,1758623275,13150.617928619999,30874.838987370007,53316.73315176 2025-09-23,10:27:57.000,266,11055341,6245,0,1758623276,13150.516883969998,28567.383822300006,53316.69122904 2025-09-23,10:27:58.000,266,11055379,6284,0,1758623277,13150.402366699993,25798.408017869995,53316.66328056 2025-09-23,10:27:59.000,266,11055352,5805,0,1758623278,13150.335003599997,29490.143135820006,53316.66328056 2025-09-23,10:28:00.000,266,11055414,6005,0,1758623279,13150.220486329992,28105.50367731,53316.64930632001 2025-09-23,10:28:01.000,266,11055368,5925,0,1758623280,13150.180068469992,28105.397940359995,53316.56546088 2025-09-23,10:28:02.000,266,11055425,6005,0,1758623281,13150.173332159997,30874.225713060005,53316.54449952 2025-09-23,10:28:03.000,266,11055426,5684,0,1758623282,13150.119441679992,28566.707105819994,53316.54449952 2025-09-23,10:28:04.000,266,11055447,5925,0,1758623283,13150.072287509996,22567.33354542,53316.46065408001 2025-09-23,10:28:05.000,266,11055420,5565,0,1758623284,13150.031869649996,35950.21258737,53316.43969272001 2025-09-23,10:28:06.000,266,11055386,5725,0,1758623285,13149.977979169991,30873.922600470003,53316.369821520006 2025-09-23,10:28:07.000,266,11055360,6045,0,1758623286,13149.92408869,31335.27406071,53316.34187304001 2025-09-23,10:28:08.000,266,11055440,5925,0,1758623287,13149.870198209996,29950.761486539996,53316.27898896 2025-09-23,10:28:09.000,266,11055434,5405,0,1758623288,13149.79609879999,28104.784666050007,53316.2580276 2025-09-23,10:28:10.000,266,11055416,5884,0,1758623289,13149.728735699995,27643.369763640003,53316.21610488 2025-09-23,10:28:11.000,266,11055356,5884,0,1758623290,13149.65463628999,28566.248912370007,53316.16719504 2025-09-23,10:28:12.000,266,11055427,6284,0,1758623291,13149.54011902,30873.668831789997,53316.16719504 2025-09-23,10:28:13.000,266,11055409,5725,0,1758623292,13149.418865439999,36411.41601587999,53316.10431096001 2025-09-23,10:28:14.000,266,11055411,6084,0,1758623293,13149.304348169993,32719.511718809998,53316.10431096001 2025-09-23,10:28:15.000,266,11055458,5565,0,1758623294,13149.176358279998,30873.605389620003,53316.09033672 2025-09-23,10:28:16.000,266,11055287,6205,0,1758623295,13149.034895769997,32258.068619879996,53316.013478400004 2025-09-23,10:28:17.000,266,11055449,6245,0,1758623296,13148.846279090001,25797.329500980006,53315.97155568 2025-09-23,10:28:18.000,266,11055387,6165,0,1758623297,13148.738498129991,30873.661782659998,53315.88072312 2025-09-23,10:28:19.000,266,11055381,6165,0,1758623298,13148.529672519995,26720.32848492,53315.85277464 2025-09-23,10:28:20.000,266,11055426,5884,0,1758623299,13148.37473738999,30412.077701129994,53315.81085192001 2025-09-23,10:28:21.000,266,11055368,5884,0,1758623300,13148.186120709994,24874.45035225,53315.75495496 2025-09-23,10:28:22.000,266,11055405,6165,0,1758623301,13148.004240339993,27181.870271670006,53315.71303224 2025-09-23,10:28:23.000,266,11055371,6045,0,1758623302,13147.835832589997,36411.49355631,53315.65713528 2025-09-23,10:28:24.000,266,11055379,6165,0,1758623303,13147.647215910001,31335.23881506,53315.64316104001 2025-09-23,10:28:25.000,266,11055434,5725,0,1758623304,13147.499017089991,31796.766503549996,53315.56630272 2025-09-23,10:28:26.000,266,11055424,5485,0,1758623305,13147.40470875,29950.930665659995,53315.51739288 2025-09-23,10:28:27.000,266,11055419,6205,0,1758623306,13147.26324624,32258.364683339998,53315.4894444 2025-09-23,10:28:28.000,266,11055372,5565,0,1758623307,13147.14199266,33642.842011860004,53315.39861184 2025-09-23,10:28:29.000,266,11055353,6205,0,1758623308,13147.067893249994,30412.542943709996,53315.37765048 2025-09-23,10:28:30.000,266,11055376,5725,0,1758623309,13146.919694429998,29951.247876509995,53315.314766400006 2025-09-23,10:28:31.000,266,11055411,6324,0,1758623310,13146.879276569998,27643.835006220004,53315.244895200005 2025-09-23,10:28:32.000,266,11055398,5684,0,1758623311,13146.791704539988,28566.95382537,53315.175024000004 2025-09-23,10:28:33.000,266,11055367,6245,0,1758623312,13146.771495610003,32720.343516149995,53315.13310128 2025-09-23,10:28:34.000,266,11055425,6284,0,1758623313,13146.731077750002,26259.688986809997,53315.05624296 2025-09-23,10:28:35.000,266,11055417,5925,0,1758623314,13146.663714649992,27644.265003149994,53315.01432024 2025-09-23,10:28:36.000,266,11055465,6005,0,1758623315,13146.650242030002,29028.714135150003,53314.98637176 2025-09-23,10:28:37.000,266,11055380,5645,0,1758623316,13146.650242030002,32720.660726999995,53315.01432024 2025-09-23,10:28:38.000,266,11055346,5605,0,1758623317,13146.636769409997,32720.731218300003,53314.93047480001 2025-09-23,10:28:39.000,266,11055427,6205,0,1758623318,13146.616560479997,29028.91151079,53314.93047480001 2025-09-23,10:28:40.000,266,11055406,5765,0,1758623319,13146.535724759997,27644.53991922,53314.825668 2025-09-23,10:28:41.000,266,11055395,6445,0,1758623320,13146.481834279992,26721.576180930002,53314.83265512001 2025-09-23,10:28:42.000,266,11055292,5645,0,1758623321,13146.427943800001,27183.04042725,53314.77675816 2025-09-23,10:28:43.000,266,11055360,5925,0,1758623322,13146.353844389996,31336.451265419993,53314.790732400004 2025-09-23,10:28:44.000,266,11055387,6084,0,1758623323,13146.28648129,34105.39182420001,53314.69989984 2025-09-23,10:28:45.000,266,11055412,5845,0,1758623324,13146.252799739996,28567.496608379995,53314.73483544001 2025-09-23,10:28:46.000,266,11055382,6005,0,1758623325,13146.14501878,29951.924592990006,53314.692912720006 2025-09-23,10:28:47.000,266,11055385,6205,0,1758623326,13146.07765567999,20260.724275950008,53314.69989984 2025-09-23,10:28:48.000,266,11055394,5765,0,1758623327,13146.0237652,29951.854101689998,53314.66496424001 2025-09-23,10:28:49.000,266,11055405,6245,0,1758623328,13145.94292948,30413.31129888,53314.63701576001 2025-09-23,10:28:50.000,266,11055401,6205,0,1758623329,13145.91598423999,27644.36369097,53314.60906728 2025-09-23,10:28:51.000,266,11055317,6324,0,1758623330,13145.862093759999,31336.148152830006,53314.5112476 2025-09-23,10:28:52.000,266,11055346,5884,0,1758623331,13145.814939589989,25798.217691359998,53314.54618320001 2025-09-23,10:28:53.000,266,11055319,6045,0,1758623332,13145.814939589989,25798.161298320003,53314.51823472001 2025-09-23,10:28:54.000,266,11055327,6084,0,1758623333,13145.767785419994,29028.559054290003,53314.51823472001 2025-09-23,10:28:55.000,266,11055333,6165,0,1758623334,13145.740840179998,29951.424104759993,53314.41342792 2025-09-23,10:28:56.000,266,11055371,6245,0,1758623335,13145.713894939989,29028.382826040004,53314.41342792 2025-09-23,10:28:57.000,266,11055330,5645,0,1758623336,13145.686949699993,29028.340531259993,53314.35054384001 2025-09-23,10:28:58.000,266,11055317,6165,0,1758623337,13145.700422319998,29951.318367810003,53314.34355672 2025-09-23,10:28:59.000,266,11055302,5884,0,1758623338,13145.693686009989,28566.883334070008,53314.25971128001 2025-09-23,10:29:00.000,266,11055336,5765,0,1758623339,13145.599377669998,30412.768515870004,53314.1968272 2025-09-23,10:29:01.000,266,11055345,6284,0,1758623340,13145.585905049993,29489.769531929996,53314.20381432 2025-09-23,10:29:02.000,266,11055328,5645,0,1758623341,13145.606113979993,27182.398956420002,53314.13394312001 2025-09-23,10:29:03.000,266,11055356,5684,0,1758623342,13145.585905049993,30874.232762190004,53314.189840080006 2025-09-23,10:29:04.000,266,11055311,6205,0,1758623343,13145.552223500003,26259.470463780002,53314.05009768 2025-09-23,10:29:05.000,266,11055289,6284,0,1758623344,13145.538750879998,28566.94677624,53314.071059040005 2025-09-23,10:29:06.000,266,11055370,5565,0,1758623345,13145.511805640002,29028.44626821,53314.09202040001 2025-09-23,10:29:07.000,266,11055291,6245,0,1758623346,13145.532014570003,30874.394892180004,53314.07804616 2025-09-23,10:29:08.000,266,11055317,6205,0,1758623347,13145.498333019998,29028.544956030004,53314.10599464 2025-09-23,10:29:09.000,266,11055337,5805,0,1758623348,13145.484860399993,34104.95477814,53314.03612344 2025-09-23,10:29:10.000,266,11055371,6005,0,1758623349,13145.457915159997,26721.322412249996,53314.05009768 2025-09-23,10:29:11.000,266,11055404,6045,0,1758623350,13145.471387780002,31797.746332619994,53313.99420072001 2025-09-23,10:29:12.000,266,11055337,5965,0,1758623351,13145.451178850002,23029.622539949996,53313.94529088001 2025-09-23,10:29:13.000,266,11055347,6005,0,1758623352,13145.464651469993,28567.581197940002,53313.94529088001 2025-09-23,10:29:14.000,266,11055337,6084,0,1758623353,13145.437706229997,24414.219703680006,53313.86843256 2025-09-23,10:29:15.000,266,11055374,5725,0,1758623354,13145.457915159997,28567.708082280005,53313.8824068 2025-09-23,10:29:16.000,266,11055339,6124,0,1758623355,13145.457915159997,27183.336490710004,53313.8824068 2025-09-23,10:29:17.000,266,11055340,5725,0,1758623356,13145.404024679992,27183.512718960003,53313.84747120001 2025-09-23,10:29:18.000,266,11055322,5684,0,1758623357,13145.410760990002,27645.033358319997,53313.88939392 2025-09-23,10:29:19.000,266,11055310,5765,0,1758623358,13145.430969920002,28106.666783759996,53313.8125356 2025-09-23,10:29:20.000,266,11055328,5845,0,1758623359,13145.397288369997,32721.682850850004,53313.81952272 2025-09-23,10:29:21.000,266,11055341,6405,0,1758623360,13145.343397889992,26722.40797827,53313.784587120004 2025-09-23,10:29:22.000,266,11055427,6005,0,1758623361,13145.363606819992,30414.361619250005,53313.784587120004 2025-09-23,10:29:23.000,266,11055403,6124,0,1758623362,13145.363606819992,25799.507682149997,53313.805548480006 2025-09-23,10:29:24.000,266,11055401,6124,0,1758623363,13145.302980029992,28568.57512527,53313.72170304 2025-09-23,10:29:25.000,266,11055370,5845,0,1758623364,13145.262562169992,30876.136027290006,53313.735677280005 2025-09-23,10:29:26.000,266,11055392,5645,0,1758623365,13145.208671690001,27645.745320450005,53313.74965152 2025-09-23,10:29:27.000,266,11055379,6045,0,1758623366,13145.201935379991,29953.27802595,53313.75663864001 2025-09-23,10:29:28.000,266,11055381,6045,0,1758623367,13145.141308589991,31337.82584577,53313.69375456 2025-09-23,10:29:29.000,266,11055389,5965,0,1758623368,13145.161517519991,29953.341468119994,53313.6727932 2025-09-23,10:29:30.000,266,11055417,6084,0,1758623369,13145.121099659991,26261.40897453,53313.65881896001 2025-09-23,10:29:31.000,266,11055402,5925,0,1758623370,13145.114363349996,34106.7311589,53313.62388336 2025-09-23,10:29:32.000,266,11055398,5645,0,1758623371,13145.141308589991,30414.826861830006,53313.60990912001 2025-09-23,10:29:33.000,266,11055403,5965,0,1758623372,13145.168253830001,27184.35156543,53313.56099928001 2025-09-23,10:29:34.000,266,11055380,5565,0,1758623373,13145.148044900001,33183.718076699995,53313.54702504 2025-09-23,10:29:35.000,266,11055382,5725,0,1758623374,13145.201935379991,31337.65666665,53313.498115200004 2025-09-23,10:29:36.000,266,11055420,5684,0,1758623375,13145.222144309992,29953.137043349998,53313.54003792001 2025-09-23,10:29:37.000,266,11055470,5645,0,1758623376,13145.215407999996,28568.610370919996,53313.58196064 2025-09-23,10:29:38.000,266,11055405,5884,0,1758623377,13145.235616929996,31799.015176019995,53313.5330508 2025-09-23,10:29:39.000,266,11055402,5805,0,1758623378,13145.262562169992,25799.599320840003,53313.51208944001 2025-09-23,10:29:40.000,266,11055426,5765,0,1758623379,13145.242353239992,33644.928554340004,53313.54702504 2025-09-23,10:29:41.000,266,11055352,5765,0,1758623380,13145.235616929996,31799.022225149994,53313.449205360004 2025-09-23,10:29:42.000,266,11055364,5645,0,1758623381,13145.262562169992,33644.93560347,53313.519076560005 2025-09-23,10:29:43.000,266,11055377,6005,0,1758623382,13145.201935379991,29029.982978550004,53313.49112808001 2025-09-23,10:29:44.000,266,11055393,6205,0,1758623383,13145.168253830001,30414.389815770002,53313.55401216 2025-09-23,10:29:45.000,266,11055415,6245,0,1758623384,13145.168253830001,27645.428109600005,53313.48414096 2025-09-23,10:29:46.000,266,11055408,5725,0,1758623385,13145.114363349996,28568.497584840006,53313.48414096 2025-09-23,10:29:47.000,266,11055505,6365,0,1758623386,13145.053736559996,29029.961831160006,53313.449205360004 2025-09-23,10:29:48.000,266,11055405,6045,0,1758623387,13145.060472869991,33183.38676759,53313.498115200004 2025-09-23,10:29:49.000,266,11055434,5605,0,1758623388,13145.02005500999,29029.954782030007,53313.48414096 2025-09-23,10:29:50.000,266,11055402,5725,0,1758623389,13144.95942821999,31337.459291010004,53313.400295520005 2025-09-23,10:29:51.000,266,11055361,6205,0,1758623390,13144.972900839995,26722.57715739,53313.470166720006 2025-09-23,10:29:52.000,266,11055358,5485,0,1758623391,13144.932482979995,29029.933634639994,53313.38632128 2025-09-23,10:29:53.000,266,11055411,6245,0,1758623392,13144.892065119995,29491.426077480006,53313.43523112 2025-09-23,10:29:54.000,266,11055423,5925,0,1758623393,13144.92574667,31337.473389270002,53313.43523112 2025-09-23,10:29:55.000,266,11055390,5485,0,1758623394,13144.93921928999,29952.981962489997,53313.351385680005 2025-09-23,10:29:56.000,266,11055390,5725,0,1758623395,13144.89880142999,29030.138059410005,53313.38632128 2025-09-23,10:29:57.000,266,11055353,6284,0,1758623396,13144.93921928999,29491.545912689995,53313.32343720001 2025-09-23,10:29:58.000,266,11055387,6284,0,1758623397,13144.96616453,29491.63755138,53313.36535992 2025-09-23,10:29:59.000,266,11055362,5525,0,1758623398,13145.02679132,23492.256941850006,53313.36535992 2025-09-23,10:30:00.000,266,11055397,6045,0,1758623399,13145.033527629996,27645.766467840003,53313.330424320004 2025-09-23,10:30:01.000,266,11055385,6365,0,1758623400,13145.121099659991,29030.279042010006,53313.34439856001 2025-09-23,10:30:02.000,266,11055407,6245,0,1758623401,13145.161517519991,31337.776501860004,53313.36535992 2025-09-23,10:30:03.000,266,11055416,5684,0,1758623402,13145.161517519991,34568.265896519995,53313.37933416 2025-09-23,10:30:04.000,266,11055418,5765,0,1758623403,13145.222144309992,30414.88325487,53313.351385680005 2025-09-23,10:30:05.000,266,11055436,5765,0,1758623404,13145.276034789997,31799.367632520007,53313.37234704001 2025-09-23,10:30:06.000,266,11055340,5605,0,1758623405,13145.289507410002,27184.527793679998,53313.37234704001 2025-09-23,10:30:07.000,266,11055416,5684,0,1758623406,13145.316452649997,26723.098793009995,53313.330424320004 2025-09-23,10:30:08.000,266,11055388,5605,0,1758623407,13145.363606819992,30876.537827699998,53313.30946296 2025-09-23,10:30:09.000,266,11055393,6045,0,1758623408,13145.383815749992,32722.54284471,53313.32343720001 2025-09-23,10:30:10.000,266,11055432,5884,0,1758623409,13145.363606819992,29953.630482449997,53313.400295520005 2025-09-23,10:30:12.000,266,11055417,6165,0,1758623411,13145.343397889992,28569.20249784,53313.37234704001 2025-09-23,10:30:13.000,266,11055388,5684,0,1758623412,13145.302980029992,29953.693924620005,53313.38632128 2025-09-23,10:30:14.000,266,11055363,5965,0,1758623413,13145.302980029992,32261.177286210004,53313.36535992 2025-09-23,10:30:15.000,266,11055390,5684,0,1758623414,13145.323188959992,25338.741299700006,53313.400295520005 2025-09-23,10:30:16.000,266,11055321,5884,0,1758623415,13145.316452649997,24415.685922720004,53313.33741144 2025-09-23,10:30:17.000,266,11055363,6405,0,1758623416,13145.336661579997,26261.683890600005,53313.351385680005 2025-09-23,10:30:18.000,266,11055401,6084,0,1758623417,13145.316452649997,27646.11892434,53313.400295520005 2025-09-23,10:30:19.000,266,11055435,6245,0,1758623418,13145.343397889992,31338.065516190007,53313.330424320004 2025-09-23,10:30:20.000,266,11055482,5565,0,1758623419,13145.329925270002,25338.65671014,53313.27452736001 2025-09-23,10:30:21.000,266,11055404,5645,0,1758623420,13145.390552060002,29953.58818767,53313.37933416 2025-09-23,10:30:22.000,266,11055366,5565,0,1758623421,13145.444442539992,33183.99299277,53313.3583728 2025-09-23,10:30:23.000,266,11055381,6245,0,1758623422,13145.437706229997,23954.10889032,53313.37933416 2025-09-23,10:30:24.000,266,11055385,6045,0,1758623423,13145.498333019998,29492.081646570005,53313.34439856001 2025-09-23,10:30:25.000,266,11055411,6124,0,1758623424,13145.532014570003,33645.53477952001,53313.41426976 2025-09-23,10:30:26.000,266,11055388,5765,0,1758623425,13145.545487189993,32722.634483400005,53313.46317960001 2025-09-23,10:30:27.000,266,11055330,5925,0,1758623426,13145.545487189993,25800.29013558,53313.400295520005 2025-09-23,10:30:28.000,266,11055332,5884,0,1758623427,13145.525278259993,26261.824873200007,53313.43523112 2025-09-23,10:30:29.000,266,11055393,6165,0,1758623428,13145.579168739998,28569.3575787,53313.42125688001 2025-09-23,10:30:30.000,266,11055359,6005,0,1758623429,13145.599377669998,29492.483446979997,53313.45619248 2025-09-23,10:30:31.000,266,11055406,5684,0,1758623430,13145.592641359988,29954.046381120002,53313.449205360004 2025-09-23,10:30:32.000,266,11055392,5845,0,1758623431,13145.599377669998,28108.125953669994,53313.44221824001 2025-09-23,10:30:33.000,266,11055350,5805,0,1758623432,13145.639795529998,27185.232706680006,53313.48414096 2025-09-23,10:30:34.000,266,11055435,6084,0,1758623433,13145.626322909993,26723.888295569996,53313.400295520005 2025-09-23,10:30:35.000,266,11055406,5805,0,1758623434,13145.666740769993,30415.968820890004,53313.45619248 2025-09-23,10:30:36.000,266,11055375,6245,0,1758623435,13145.693686009989,31800.615328529995,53313.51208944001 2025-09-23,10:30:37.000,266,11055355,6005,0,1758623436,13145.761049109999,28108.753326239996,53313.43523112 2025-09-23,10:30:38.000,266,11055376,5605,0,1758623437,13145.774521729989,29954.835883680003,53313.48414096 2025-09-23,10:30:39.000,266,11055395,6084,0,1758623438,13145.801466969999,29954.998013670003,53313.50510232 2025-09-23,10:30:40.000,266,11055451,6365,0,1758623439,13145.808203279994,30416.567996939993,53313.52606368 2025-09-23,10:30:41.000,266,11055417,6045,0,1758623440,13145.87556637999,25801.643568540007,53313.498115200004 2025-09-23,10:30:42.000,266,11055421,6284,0,1758623441,13145.93619316999,30416.899306050007,53313.52606368 2025-09-23,10:30:43.000,266,11055458,5925,0,1758623442,13145.97661102999,29955.477354510003,53313.56099928001 2025-09-23,10:30:44.000,266,11055388,5684,0,1758623443,13146.03723781999,34570.53571638001,53313.637857600006 2025-09-23,10:30:45.000,266,11055389,5925,0,1758623444,13146.06418306,25340.56702437,53313.58196064 2025-09-23,10:30:46.000,266,11055467,6405,0,1758623445,13146.111337229995,31340.187304320003,53313.62388336 2025-09-23,10:30:47.000,266,11055374,5645,0,1758623446,13146.20564557,29494.238680349998,53313.63087048001 2025-09-23,10:30:48.000,266,11055394,5925,0,1758623447,13146.2258545,27648.318252900004,53313.686767440005 2025-09-23,10:30:49.000,266,11055460,5605,0,1758623448,13146.28648129,30878.9345319,53313.64484472 2025-09-23,10:30:50.000,266,11055348,5645,0,1758623449,13146.360580699991,26725.375662000006,53313.637857600006 2025-09-23,10:30:51.000,266,11055469,6245,0,1758623450,13146.394262249996,28109.944629210004,53313.70772880001 2025-09-23,10:30:52.000,266,11055447,6324,0,1758623451,13146.475097969997,29955.963744480003,53313.735677280005 2025-09-23,10:30:53.000,266,11055386,5565,0,1758623452,13146.522252139992,32263.538744759993,53313.67978032001 2025-09-23,10:30:54.000,266,11055447,6165,0,1758623453,13146.562669999992,33186.54477783,53313.7426644 2025-09-23,10:30:55.000,266,11055417,6005,0,1758623454,13146.643505719992,31802.053351049995,53313.74965152 2025-09-23,10:30:56.000,266,11055428,5805,0,1758623455,13146.656978339997,31802.046301919996,53313.77760000001 2025-09-23,10:30:57.000,266,11055463,6284,0,1758623456,13146.704132509993,21648.88125033,53313.784587120004 2025-09-23,10:30:58.000,266,11055390,5684,0,1758623457,13146.771495610003,30879.005023200007,53313.82650984001 2025-09-23,10:30:59.000,266,11055393,6165,0,1758623458,13146.859067639998,24417.871153019994,53313.854458320006 2025-09-23,10:31:00.000,266,11055355,6205,0,1758623459,13146.865803949993,30878.941581029998,53313.88939392 2025-09-23,10:31:01.000,266,11055399,6045,0,1758623460,13146.912958119989,26725.375662000006,53313.854458320006 2025-09-23,10:31:02.000,266,11055388,5725,0,1758623461,13146.919694429998,30878.91338451,53313.88939392 2025-09-23,10:31:03.000,266,11055453,6284,0,1758623462,13147.03421169999,34570.93751679,53313.8824068 2025-09-23,10:31:04.000,266,11055373,6284,0,1758623463,13147.05442062999,27186.854006580004,53313.93131664 2025-09-23,10:31:05.000,266,11055360,5845,0,1758623464,13147.061156939999,29955.893253179995,53313.95926512 2025-09-23,10:31:06.000,266,11055482,5684,0,1758623465,13147.081365869999,26725.347465479994,53313.91035528 2025-09-23,10:31:07.000,266,11055397,6205,0,1758623466,13147.11504741999,28109.916432690006,53313.99420072001 2025-09-23,10:31:08.000,266,11055439,6165,0,1758623467,13147.15546527999,35032.59208962,53314.01516208001 2025-09-23,10:31:09.000,266,11055386,5765,0,1758623468,13147.209355759995,29494.52769468,53314.01516208001 2025-09-23,10:31:10.000,266,11055366,5645,0,1758623469,13147.24303731,29494.668677280002,53314.04311056001 2025-09-23,10:31:11.000,266,11055397,5965,0,1758623470,13147.3036641,30879.272890139997,53314.10599464 2025-09-23,10:31:13.000,266,11055371,6284,0,1758623472,13147.38449982,29033.493445290005,53314.071059040005 2025-09-23,10:31:14.000,266,11055429,5965,0,1758623473,13147.411445059995,30418.10470728,53314.07804616 2025-09-23,10:31:15.000,266,11055391,6045,0,1758623474,13147.42491768,26726.2215576,53314.11298176001 2025-09-23,10:31:16.000,266,11055389,6084,0,1758623475,13147.47880815999,29033.88819657,53314.11298176001 2025-09-23,10:31:17.000,266,11055279,6205,0,1758623476,13147.52596233,29034.064424819997,53314.119968880004 2025-09-23,10:31:18.000,266,11055397,5884,0,1758623477,13147.519226019991,27649.685784119996,53314.21778856 2025-09-23,10:31:19.000,266,11055366,5845,0,1758623478,13147.579852809991,29957.338324829994,53314.140930240006 2025-09-23,10:31:20.000,266,11055378,5725,0,1758623479,13147.579852809991,29495.9657172,53314.238749920005 2025-09-23,10:31:21.000,266,11055421,5965,0,1758623480,13147.613534359996,28572.980831520006,53314.238749920005 2025-09-23,10:31:22.000,266,11055438,5565,0,1758623481,13147.586589120001,32265.265781609996,53314.25971128001 2025-09-23,10:31:23.000,266,11055411,6565,0,1758623482,13147.606798050001,29034.719993909996,53314.2666984 2025-09-23,10:31:24.000,266,11055453,6005,0,1758623483,13147.579852809991,28573.298042370006,53314.308621120006 2025-09-23,10:31:25.000,266,11055454,5645,0,1758623484,13147.586589120001,29957.796518279996,53314.25272416 2025-09-23,10:31:26.000,266,11055403,6245,0,1758623485,13147.586589120001,25804.28699229,53314.30163400001 2025-09-23,10:31:27.000,266,11055402,5805,0,1758623486,13147.539434949991,28111.932483869998,53314.32259536 2025-09-23,10:31:28.000,266,11055472,5765,0,1758623487,13147.5057534,29034.959664330003,53314.357530960006 2025-09-23,10:31:29.000,266,11055422,5925,0,1758623488,13147.519226019991,29496.45210717,53314.3715052 2025-09-23,10:31:30.000,266,11055376,5845,0,1758623489,13147.532698639996,25342.886188139993,53314.34355672 2025-09-23,10:31:31.000,266,11055376,5765,0,1758623490,13147.52596233,35957.832696900005,53314.37849232001 2025-09-23,10:31:32.000,266,11055405,6124,0,1758623491,13147.52596233,26266.06140033,53314.38547944 2025-09-23,10:31:33.000,266,11055397,6245,0,1758623492,13147.5057534,29035.1640891,53314.36451808 2025-09-23,10:31:34.000,266,11055387,6084,0,1758623493,13147.5057534,32727.413793540007,53314.31560824 2025-09-23,10:31:35.000,266,11055456,5645,0,1758623494,13147.519226019991,35035.059285120005,53314.34355672 2025-09-23,10:31:36.000,266,11055428,5645,0,1758623495,13147.539434949991,26266.22353032,53314.3715052 2025-09-23,10:31:37.000,266,11055373,6205,0,1758623496,13147.593325429996,29958.423890849997,53314.308621120006 2025-09-23,10:31:38.000,266,11055391,6205,0,1758623497,13147.579852809991,30420.00092325,53314.287659760004 2025-09-23,10:31:39.000,266,11055447,6045,0,1758623498,13147.660688529992,30420.127807590005,53314.37849232001 2025-09-23,10:31:40.000,266,11055424,5684,0,1758623499,13147.680897459992,29497.149971039995,53314.38547944 2025-09-23,10:31:41.000,266,11055385,5965,0,1758623500,13147.728051630002,26266.505495520003,53314.3715052 2025-09-23,10:31:42.000,266,11055397,6205,0,1758623501,13147.788678420002,29035.749166890004,53314.39945368001 2025-09-23,10:31:43.000,266,11055396,5805,0,1758623502,13147.835832589997,32727.935429160003,53314.39945368001 2025-09-23,10:31:44.000,266,11055384,5684,0,1758623503,13147.930140930002,29958.832740390004,53314.43438928 2025-09-23,10:31:45.000,266,11055423,6205,0,1758623504,13148.004240339993,30881.986805189998,53314.46233776 2025-09-23,10:31:46.000,266,11055444,5485,0,1758623505,13148.085076059993,31343.58498498,53314.48329912 2025-09-23,10:31:47.000,266,11055332,5965,0,1758623506,13148.165911779994,33651.2163783,53314.51823472001 2025-09-23,10:31:48.000,266,11055408,5805,0,1758623507,13148.287165359994,31805.21136129,53314.49727336001 2025-09-23,10:31:49.000,266,11055424,5684,0,1758623508,13148.40168263,29036.158016429996,53314.49028624 2025-09-23,10:31:50.000,266,11055406,5845,0,1758623509,13148.489254659995,33189.88606545,53314.5112476 2025-09-23,10:31:51.000,266,11055456,5884,0,1758623510,13148.62398086,28574.81360532,53314.53220896 2025-09-23,10:31:52.000,266,11055365,6245,0,1758623511,13148.72502551,29959.403719919996,53314.55317032 2025-09-23,10:31:53.000,266,11055397,6324,0,1758623512,13148.839542779991,28574.869998359994,53314.58810592 2025-09-23,10:31:54.000,266,11055466,5645,0,1758623513,13148.886696950001,27651.856916160003,53314.644002880006 2025-09-23,10:31:55.000,266,11055420,5684,0,1758623514,13148.987741600002,29036.496374669994,53314.65099 2025-09-23,10:31:56.000,266,11055408,5845,0,1758623515,13149.048368390002,31805.725947779996,53314.70688696 2025-09-23,10:31:57.000,266,11055421,6205,0,1758623516,13149.095522559997,28575.10966878,53314.67893848 2025-09-23,10:31:58.000,266,11055463,6084,0,1758623517,13149.196567209998,27652.0542918,53314.73483544001 2025-09-23,10:31:59.000,266,11055421,6405,0,1758623518,13149.250457689988,29498.249635319997,53314.78374528001 2025-09-23,10:32:00.000,266,11055397,6205,0,1758623519,13149.317820789998,27190.547750700003,53314.77675816 2025-09-23,10:32:01.000,266,11055399,6245,0,1758623520,13149.364974959994,28575.1378653,53314.84662936 2025-09-23,10:32:02.000,266,11055362,5765,0,1758623521,13149.445810679994,29036.679652050007,53314.860603600006 2025-09-23,10:32:03.000,266,11055380,6045,0,1758623522,13149.486228539994,36421.12971702,53314.93746192 2025-09-23,10:32:04.000,266,11055481,6084,0,1758623523,13149.55359163999,27190.632340259996,53314.958423280004 2025-09-23,10:32:05.000,266,11055416,5645,0,1758623524,13149.6613726,24421.48030758,53314.8955392 2025-09-23,10:32:06.000,266,11055377,6124,0,1758623525,13149.708526769995,28113.581980290008,53314.979384640006 2025-09-23,10:32:07.000,266,11055343,6005,0,1758623526,13149.769153559995,24421.459160190003,53315.01432024 2025-09-23,10:32:08.000,266,11055402,5605,0,1758623527,13149.83651665999,32267.373471479994,53315.0352816 2025-09-23,10:32:09.000,266,11055435,6165,0,1758623528,13149.89714344999,30421.206324479994,53315.04226872 2025-09-23,10:32:10.000,266,11055404,5645,0,1758623529,13149.971242859996,30882.76220949,53315.11213992 2025-09-23,10:32:11.000,266,11055408,5725,0,1758623530,13150.038605959991,31805.789389950005,53315.09117856 2025-09-23,10:32:12.000,266,11055422,5925,0,1758623531,13150.052078579996,26729.005963949996,53315.11213992 2025-09-23,10:32:14.000,266,11055434,5645,0,1758623533,13150.173332159997,29497.974719250007,53315.18899824001 2025-09-23,10:32:15.000,266,11055425,6045,0,1758623534,13150.173332159997,29036.43998163,53315.16104976 2025-09-23,10:32:16.000,266,11055404,5605,0,1758623535,13150.207013710002,29497.939473599996,53315.18899824001 2025-09-23,10:32:17.000,266,11055438,5925,0,1758623536,13150.314794669997,26728.709900489994,53315.2099596 2025-09-23,10:32:18.000,266,11055402,5845,0,1758623537,13150.321530979993,26267.111720700006,53315.22393384 2025-09-23,10:32:19.000,266,11055378,5765,0,1758623538,13150.348476220002,25805.534688300002,53315.22393384 2025-09-23,10:32:20.000,266,11055369,6124,0,1758623539,13150.341739909993,27190.11775377,53315.30777928001 2025-09-23,10:32:21.000,266,11055399,5965,0,1758623540,13150.395630389998,26728.618261800002,53315.28681792001 2025-09-23,10:32:22.000,266,11055383,6245,0,1758623541,13150.442784559993,23497.93854063,53315.25886944 2025-09-23,10:32:23.000,266,11055411,6284,0,1758623542,13150.469729799988,30882.28991778,53315.244895200005 2025-09-23,10:32:24.000,266,11055430,5765,0,1758623543,13150.496675039998,27651.687737040003,53315.363676240006 2025-09-23,10:32:25.000,266,11055395,6124,0,1758623544,13150.510147659988,31805.458080840006,53315.40559896001 2025-09-23,10:32:26.000,266,11055416,5765,0,1758623545,13150.456257179998,30882.44499864,53315.45450880001 2025-09-23,10:32:27.000,266,11055452,5845,0,1758623546,13150.510147659988,25805.661572640005,53315.412586080005 2025-09-23,10:32:28.000,266,11055422,5725,0,1758623547,13150.469729799988,28113.377555519997,53315.37066336 2025-09-23,10:32:29.000,266,11055443,6324,0,1758623548,13150.422575629993,30882.649423409996,53315.342714880004 2025-09-23,10:32:30.000,266,11055384,5645,0,1758623549,13150.402366699993,31344.184161030003,53315.363676240006 2025-09-23,10:32:31.000,266,11055412,5765,0,1758623550,13150.395630389998,28113.596078550006,53315.39861184 2025-09-23,10:32:32.000,266,11055404,5765,0,1758623551,13150.382157769993,26729.13989742,53315.39861184 2025-09-23,10:32:33.000,266,11055350,5765,0,1758623552,13150.341739909993,25806.133864350006,53315.32874064 2025-09-23,10:32:34.000,266,11055432,5805,0,1758623553,13150.355212529998,29959.883060759996,53315.37765048 2025-09-23,10:32:35.000,266,11055437,6284,0,1758623554,13150.335003599997,29498.397667049998,53315.412586080005 2025-09-23,10:32:36.000,266,11055409,6124,0,1758623555,13150.388894080003,30421.530584459993,53315.4195732 2025-09-23,10:32:37.000,266,11055411,6084,0,1758623556,13150.395630389998,28113.934436790005,53315.44752168 2025-09-23,10:32:38.000,266,11055353,6084,0,1758623557,13150.436048249998,29498.496354870003,53315.412586080005 2025-09-23,10:32:39.000,266,11055403,6124,0,1758623558,13150.489938729988,27190.942501979996,53315.4195732 2025-09-23,10:32:40.000,266,11055445,6124,0,1758623559,13150.543829209993,28575.511469189994,53315.44752168 2025-09-23,10:32:41.000,266,11055389,5884,0,1758623560,13150.604455999994,28114.033124609996,53315.44053456 2025-09-23,10:32:42.000,266,11055425,6005,0,1758623561,13150.69202802999,30421.671567059995,53315.42656032 2025-09-23,10:32:43.000,266,11055403,6324,0,1758623562,13150.75939113,29498.602091819994,53315.412586080005 2025-09-23,10:32:44.000,266,11055361,6565,0,1758623563,13150.907589949995,27190.9002072,53315.4894444 2025-09-23,10:32:45.000,266,11055384,5725,0,1758623564,13151.05578876999,23960.20638777,53315.52438000001 2025-09-23,10:32:46.000,266,11055439,6205,0,1758623565,13151.170306039996,26267.922370650005,53315.461495920004 2025-09-23,10:32:47.000,266,11055328,5645,0,1758623566,13151.318504859992,27652.53363264,53315.54534136 2025-09-23,10:32:48.000,266,11055449,6165,0,1758623567,13151.513857849997,29960.14387857,53315.53835424 2025-09-23,10:32:49.000,266,11055384,5645,0,1758623568,13151.695738219998,34113.95651715,53315.60123832001 2025-09-23,10:32:50.000,266,11055389,6245,0,1758623569,13151.830464419989,28575.687697440007,53315.60822544 2025-09-23,10:32:51.000,266,11055396,5805,0,1758623570,13152.05276264999,32729.458041239996,53315.68508376 2025-09-23,10:32:52.000,266,11055361,6324,0,1758623571,13152.20096147,27652.6887135,53315.67110952001 2025-09-23,10:32:53.000,266,11055454,5645,0,1758623572,13152.369369219996,30421.897139220004,53315.699058000006 2025-09-23,10:32:54.000,266,11055328,6124,0,1758623573,13152.497359109992,26268.14794281,53315.72001936001 2025-09-23,10:32:55.000,266,11055397,6284,0,1758623574,13152.611876379997,28575.78638526,53315.83181328 2025-09-23,10:32:56.000,266,11055413,6205,0,1758623575,13152.760075199993,29498.891106149997,53315.89469736 2025-09-23,10:32:57.000,266,11055390,5725,0,1758623576,13152.854383539998,32268.043138830006,53315.845787520004 2025-09-23,10:32:58.000,266,11055392,5565,0,1758623577,13152.935219259998,29960.390598119993,53315.985529920006 2025-09-23,10:32:59.000,266,11055378,5485,0,1758623578,13153.002582359994,27191.23151631,53315.95059432 2025-09-23,10:33:00.000,266,11055415,6205,0,1758623579,13153.063209149994,29498.86995876,53316.07636248001 2025-09-23,10:33:01.000,266,11055464,5645,0,1758623580,13153.076681769999,26729.703827820005,53316.09033672 2025-09-23,10:33:02.000,266,11055401,6124,0,1758623581,13153.090154389989,28114.16000895,53316.10431096001 2025-09-23,10:33:03.000,266,11055425,6205,0,1758623582,13153.096890699999,26729.675631300008,53316.14623368001 2025-09-23,10:33:04.000,266,11055451,6405,0,1758623583,13153.117099629999,29960.277812040003,53316.181169280004 2025-09-23,10:33:05.000,266,11055393,6205,0,1758623584,13153.144044869994,33652.47817257,53316.17418216001 2025-09-23,10:33:06.000,266,11055395,6124,0,1758623585,13153.13057224999,31806.423811650006,53316.20911776 2025-09-23,10:33:07.000,266,11055414,5684,0,1758623586,13153.177726419999,29037.194238540003,53316.23706624 2025-09-23,10:33:08.000,266,11055405,6165,0,1758623587,13153.177726419999,33652.52751648,53316.2580276 2025-09-23,10:33:09.000,266,11055405,6284,0,1758623588,13153.164253799994,26268.014009339997,53316.28597608 2025-09-23,10:33:10.000,266,11055397,6084,0,1758623589,13153.23161689999,32729.41574646,53316.36283440001 2025-09-23,10:33:11.000,266,11055423,5925,0,1758623590,13153.265298449995,27191.125779359994,53316.35584728 2025-09-23,10:33:12.000,266,11055425,6405,0,1758623591,13153.265298449995,26729.60514,53316.369821520006 2025-09-23,10:33:13.000,266,11055389,5884,0,1758623592,13153.27877107,28575.75113961,53316.369821520006 2025-09-23,10:33:14.000,266,11055381,5884,0,1758623593,13153.31245261999,29498.84881137,53316.39078288001 2025-09-23,10:33:15.000,266,11055455,6124,0,1758623594,13153.305716309995,27652.752155669994,53316.348860160004 2025-09-23,10:33:16.000,266,11055380,5525,0,1758623595,13153.29898,29960.418794640005,53316.40475712 2025-09-23,10:33:17.000,266,11055436,5684,0,1758623596,13153.29898,31345.01595837,53316.46065408001 2025-09-23,10:33:18.000,266,11055418,5765,0,1758623597,13153.31245261999,29960.425843770005,53316.37680864 2025-09-23,10:33:19.000,266,11055377,6284,0,1758623598,13153.33266154999,27191.309056740007,53316.39777 2025-09-23,10:33:20.000,266,11055396,5485,0,1758623599,13153.29898,25345.20535191,53316.48161544001 2025-09-23,10:33:21.000,266,11055337,6245,0,1758623600,13153.285507379995,31345.156940970002,53316.43969272001 2025-09-23,10:33:22.000,266,11055393,6005,0,1758623601,13153.23835321,26729.858908680006,53316.42571848 2025-09-23,10:33:23.000,266,11055393,5884,0,1758623602,13153.19793535,30883.643350740007,53316.54449952 2025-09-23,10:33:24.000,266,11055364,5684,0,1758623603,13153.15078117999,29960.538629849994,53316.50956392001 2025-09-23,10:33:25.000,266,11055358,5605,0,1758623604,13153.123835939994,28114.420826760004,53316.46065408001 2025-09-23,10:33:26.000,266,11055389,6245,0,1758623605,13153.076681769999,27652.984776960002,53316.52353816 2025-09-23,10:33:27.000,266,11055392,5725,0,1758623606,13153.043000219994,30422.129760509997,53316.586422240005 2025-09-23,10:33:28.000,266,11055395,6124,0,1758623607,13152.982373429993,29960.545678979994,53316.56546088 2025-09-23,10:33:29.000,266,11055376,5405,0,1758623608,13152.955428189998,26268.28892541,53316.57943512001 2025-09-23,10:33:30.000,266,11055378,5725,0,1758623609,13152.935219259998,28575.997859159994,53316.52353816 2025-09-23,10:33:31.000,266,11055398,5925,0,1758623610,13152.901537709993,30422.045170950005,53316.56546088 2025-09-23,10:33:32.000,266,11055208,5645,0,1758623611,13152.867856159988,29960.503384199998,53316.59340936 2025-09-23,10:33:33.000,266,11055389,6124,0,1758623612,13152.840910919993,28114.385581110007,53316.55847376001 2025-09-23,10:33:34.000,266,11055411,6445,0,1758623613,13152.840910919993,26729.689729560007,53316.56546088 2025-09-23,10:33:35.000,266,11055428,5565,0,1758623614,13152.847647230003,36883.27772894999,53316.60738360001 2025-09-23,10:33:36.000,266,11055249,6324,0,1758623615,13152.854383539998,31345.00890924,53316.57943512001 2025-09-23,10:33:37.000,266,11055410,5645,0,1758623616,13152.847647230003,32729.450992109996,53316.59340936 2025-09-23,10:33:38.000,266,11055440,5684,0,1758623617,13152.847647230003,28575.715893960005,53316.635332080004 2025-09-23,10:33:39.000,266,11055389,6324,0,1758623618,13152.874592469998,31806.395615129994,53316.62135784 2025-09-23,10:33:40.000,266,11055418,5605,0,1758623619,13152.915010329998,24422.001943199997,53316.60738360001 2025-09-23,10:33:41.000,266,11055412,5645,0,1758623620,13152.948691879988,29498.728976159997,53316.6423192 2025-09-23,10:33:42.000,266,11055401,6045,0,1758623621,13152.989109739989,33652.442926920005,53316.62135784 2025-09-23,10:33:43.000,266,11055417,6045,0,1758623622,13153.043000219994,31806.430860780005,53316.62135784 2025-09-23,10:33:44.000,266,11055393,6365,0,1758623623,13153.137308559999,30883.453024229995,53316.656293440006 2025-09-23,10:33:45.000,266,11055417,6205,0,1758623624,13153.184462729994,30421.897139220004,53316.67026768 2025-09-23,10:33:46.000,266,11055419,5845,0,1758623625,13153.25856214,25345.156008000005,53316.64930632001 2025-09-23,10:33:47.000,266,11055390,5485,0,1758623626,13153.31245261999,28114.32213894,53316.705203280006 2025-09-23,10:33:48.000,266,11055324,5845,0,1758623627,13153.41349726999,30421.960581389998,53316.69122904 2025-09-23,10:33:49.000,266,11055363,5965,0,1758623628,13153.48086037,31806.607089030003,53316.72616464001 2025-09-23,10:33:50.000,266,11055435,6245,0,1758623629,13153.548223469996,33191.11966320001,53316.71917752 2025-09-23,10:33:51.000,266,11055374,5925,0,1758623630,13153.615586569991,30883.55171205,53316.72616464001 2025-09-23,10:33:52.000,266,11055201,6245,0,1758623631,13153.642531810001,32729.620171229995,53316.77507448001 2025-09-23,10:33:53.000,266,11055388,5605,0,1758623632,13153.682949670001,25806.697794749998,53316.74013888 2025-09-23,10:33:54.000,266,11055427,6445,0,1758623633,13153.723367530001,29960.46813855,53316.87988128 2025-09-23,10:33:55.000,266,11055413,6205,0,1758623634,13153.743576460001,23499.03820491,53316.851932800004 2025-09-23,10:33:56.000,266,11055375,6124,0,1758623635,13153.790730629997,31806.600039900004,53316.90782976 2025-09-23,10:33:57.000,266,11055396,5845,0,1758623636,13153.790730629997,32268.148875779996,53316.90084264 2025-09-23,10:33:58.000,266,11055394,5765,0,1758623637,13153.790730629997,29498.968646580004,53316.872894160006 2025-09-23,10:33:59.000,266,11055376,5645,0,1758623638,13153.797466939992,29498.989793970002,53316.9567396 2025-09-23,10:34:00.000,266,11055381,6405,0,1758623639,13153.790730629997,29498.891106149997,53316.96372672001 2025-09-23,10:34:01.000,266,11055416,5605,0,1758623640,13153.777258009992,31345.03710576,53316.98468808001 2025-09-23,10:34:02.000,266,11055396,5845,0,1758623641,13153.750312769997,29498.891106149997,53316.94975248 2025-09-23,10:34:03.000,266,11055400,5925,0,1758623642,13153.716631219992,31344.938417940008,53316.99866232 2025-09-23,10:34:04.000,266,11055403,6405,0,1758623643,13153.750312769997,27191.111681099996,53316.98468808001 2025-09-23,10:34:05.000,266,11055413,6284,0,1758623644,13153.656004429991,31806.289878180003,53317.04757216 2025-09-23,10:34:06.000,266,11055441,6165,0,1758623645,13153.642531810001,33190.85884539,53317.04757216 2025-09-23,10:34:07.000,266,11055424,5884,0,1758623646,13153.656004429991,27190.91430546,53317.07552064 2025-09-23,10:34:08.000,266,11055400,5725,0,1758623647,13153.588641329996,27652.406748299996,53317.04757216 2025-09-23,10:34:09.000,266,11055411,6045,0,1758623648,13153.60211395,28575.356388329994,53317.05455928 2025-09-23,10:34:10.000,266,11055359,6045,0,1758623649,13153.615586569991,24421.600142790005,53317.03359792001 2025-09-23,10:34:11.000,266,11055428,5725,0,1758623650,13153.608850259996,30882.853848180006,53317.05455928 2025-09-23,10:34:12.000,266,11055416,5725,0,1758623651,13153.55495977999,30421.276815780002,53317.06853352 2025-09-23,10:34:13.000,266,11055397,6205,0,1758623652,13153.58190502,25805.971734360006,53317.06853352 2025-09-23,10:34:14.000,266,11055420,5565,0,1758623653,13153.62232288,28575.025079219995,53317.096482 2025-09-23,10:34:15.000,266,11055255,6405,0,1758623654,13153.615586569991,28113.419850299993,53317.06853352 2025-09-23,10:34:16.000,266,11055378,5645,0,1758623655,13153.642531810001,30882.501391679994,53317.019623680004 2025-09-23,10:34:17.000,266,11055405,6165,0,1758623656,13153.703158600001,30882.494342549995,53317.04757216 2025-09-23,10:34:18.000,266,11055406,5845,0,1758623657,13153.777258009992,28574.862949229995,53317.05455928 2025-09-23,10:34:19.000,266,11055252,5725,0,1758623658,13153.763785390001,32266.964621940002,53317.10346912 2025-09-23,10:34:20.000,266,11055420,5645,0,1758623659,13153.804203250002,31343.958588869995,53317.15237896001 2025-09-23,10:34:21.000,266,11055430,6005,0,1758623660,13153.817675869992,29497.87603143,53317.187314560004 2025-09-23,10:34:22.000,266,11055365,6165,0,1758623661,13153.905247900002,31805.394638669997,53317.1663532 2025-09-23,10:34:23.000,266,11055430,5565,0,1758623662,13153.911984209997,27651.652491390007,53317.20128880001 2025-09-23,10:34:24.000,266,11055360,5805,0,1758623663,13153.945665760002,32728.386573480006,53317.20128880001 2025-09-23,10:34:25.000,266,11055395,6205,0,1758623664,13153.965874690002,27190.188245070007,53317.29212136 2025-09-23,10:34:26.000,266,11055374,5725,0,1758623665,13153.992819929997,28574.729015760007,53317.26417288 2025-09-23,10:34:27.000,266,11055361,6205,0,1758623666,13153.979347309993,30882.339261689995,53317.2362244 2025-09-23,10:34:28.000,266,11055389,6245,0,1758623667,13153.986083620002,29036.306048159997,53317.2362244 2025-09-23,10:34:29.000,266,11055441,6205,0,1758623668,13153.986083620002,29497.784392739995,53317.33404408 2025-09-23,10:34:30.000,266,11055468,5805,0,1758623669,13153.992819929997,28113.250671179994,53317.33404408 2025-09-23,10:34:31.000,266,11055388,5645,0,1758623670,13153.965874690002,33190.019998920005,53317.34801832001 2025-09-23,10:34:32.000,266,11055374,5765,0,1758623671,13153.938929449992,28574.80655619,53317.375966800006 2025-09-23,10:34:33.000,266,11055419,6205,0,1758623672,13153.965874690002,31343.979736260007,53317.50173496 2025-09-23,10:34:34.000,266,11055449,6205,0,1758623673,13153.932193139997,31344.036129300002,53317.375966800006 2025-09-23,10:34:35.000,266,11055445,6324,0,1758623674,13153.891775279997,28113.377555519997,53317.38295392 2025-09-23,10:34:36.000,266,11055436,5925,0,1758623675,13153.938929449992,29497.960620989994,53317.36897968001 2025-09-23,10:34:37.000,266,11055356,5845,0,1758623676,13153.885038970002,27651.89216181,53317.41788952001 2025-09-23,10:34:38.000,266,11055425,6005,0,1758623677,13153.858093729992,30421.001899709998,53317.44583800001 2025-09-23,10:34:39.000,266,11055397,6245,0,1758623678,13153.885038970002,31805.584965179994,53317.473786480004 2025-09-23,10:34:40.000,266,11055443,6084,0,1758623679,13153.851357419997,31344.036129300002,53317.39692816001 2025-09-23,10:34:41.000,266,11055420,5565,0,1758623680,13153.810939559997,27190.336276799993,53317.51570920001 2025-09-23,10:34:42.000,266,11055418,5725,0,1758623681,13153.790730629997,24882.747178260004,53317.51570920001 2025-09-23,10:34:43.000,266,11055417,6485,0,1758623682,13153.817675869992,28574.82065445,53317.522696320004 2025-09-23,10:34:44.000,266,11055353,6365,0,1758623683,13153.783994320002,35959.256621160006,53317.50173496 2025-09-23,10:34:45.000,266,11055431,6124,0,1758623684,13153.831148489997,27190.329227669994,53317.46679936001 2025-09-23,10:34:46.000,266,11055394,5805,0,1758623685,13153.810939559997,34113.103572420005,53317.543657680006 2025-09-23,10:34:47.000,266,11055427,6005,0,1758623686,13153.831148489997,29036.341293809994,53317.522696320004 2025-09-23,10:34:48.000,266,11055433,6205,0,1758623687,13153.871566349997,29959.283884710007,53317.51570920001 2025-09-23,10:34:49.000,266,11055368,5565,0,1758623688,13153.885038970002,29036.249655120002,53317.58558040001 2025-09-23,10:34:50.000,266,11055394,5845,0,1758623689,13153.911984209997,31343.881048440002,53317.592567520005 2025-09-23,10:34:51.000,266,11055408,5925,0,1758623690,13153.945665760002,27190.160048549995,53317.592567520005 2025-09-23,10:34:52.000,266,11055396,5765,0,1758623691,13153.905247900002,26728.590065280005,53317.60654176 2025-09-23,10:34:53.000,266,11055419,6205,0,1758623692,13153.979347309993,28113.166081620002,53317.62750312 2025-09-23,10:34:54.000,266,11055389,6205,0,1758623693,13153.986083620002,28113.236572919996,53317.59955464 2025-09-23,10:34:55.000,266,11055367,6205,0,1758623694,13154.026501480002,29036.291949899998,53317.690387200004 2025-09-23,10:34:56.000,266,11055439,5965,0,1758623695,13154.087128269988,24882.542753489994,53317.62750312 2025-09-23,10:34:57.000,266,11055442,5765,0,1758623696,13154.100600889993,31343.845802790005,53317.67641296 2025-09-23,10:34:58.000,266,11055396,5805,0,1758623697,13154.107337199988,28113.264769440008,53317.67641296 2025-09-23,10:34:59.000,266,11055424,5605,0,1758623698,13154.073655649998,32728.46411391,53317.620516 2025-09-23,10:35:00.000,266,11055435,6245,0,1758623699,13154.093864579998,29959.333228620002,53317.62750312 2025-09-23,10:35:01.000,266,11055413,6324,0,1758623700,13154.046710410003,24421.043261519997,53317.70436144001 2025-09-23,10:35:02.000,266,11055358,5765,0,1758623701,13153.986083620002,29497.805540129993,53317.70436144001 2025-09-23,10:35:03.000,266,11055432,5645,0,1758623702,13153.965874690002,31805.422835189995,53317.75327128001 2025-09-23,10:35:04.000,266,11055417,6525,0,1758623703,13153.918720519992,27651.673638780005,53317.70436144001 2025-09-23,10:35:05.000,266,11055417,6405,0,1758623704,13153.858093729992,35036.06026158,53317.73929704 2025-09-23,10:35:06.000,266,11055390,5925,0,1758623705,13153.810939559997,30420.741081900007,53317.70436144001 2025-09-23,10:35:07.000,266,11055390,5725,0,1758623706,13153.790730629997,32266.696754999997,53317.711348560006 2025-09-23,10:35:08.000,266,11055417,6124,0,1758623707,13153.790730629997,31343.59203411,53317.7253228 2025-09-23,10:35:09.000,266,11055418,5765,0,1758623708,13153.736840149992,27189.737100750004,53317.70436144001 2025-09-23,10:35:10.000,266,11055416,6084,0,1758623709,13153.730103839996,31804.943494349995,53317.760258400005 2025-09-23,10:35:11.000,266,11055367,6045,0,1758623710,13153.682949670001,32266.400691539995,53317.711348560006 2025-09-23,10:35:12.000,266,11055411,6245,0,1758623711,13153.709894909996,27651.137904899995,53317.69737432 2025-09-23,10:35:13.000,266,11055439,6245,0,1758623712,13153.730103839996,29035.62933168,53317.73929704 2025-09-23,10:35:14.000,266,11055385,6045,0,1758623713,13153.743576460001,29497.065381480003,53317.7253228 2025-09-23,10:35:15.000,266,11055390,5485,0,1758623714,13153.763785390001,31804.626283499994,53317.690387200004 2025-09-23,10:35:16.000,266,11055436,5884,0,1758623715,13153.709894909996,32266.02708765,53317.71833568 2025-09-23,10:35:17.000,266,11055405,6284,0,1758623716,13153.716631219992,30419.986824990003,53317.73230992001 2025-09-23,10:35:18.000,266,11055402,5565,0,1758623717,13153.703158600001,34112.04620292,53317.78820688 2025-09-23,10:35:19.000,266,11055403,6005,0,1758623718,13153.689685979996,29496.860956710007,53317.78121976001 2025-09-23,10:35:20.000,266,11055444,5845,0,1758623719,13153.656004429991,29958.353399550004,53317.71833568 2025-09-23,10:35:21.000,266,11055410,5565,0,1758623720,13153.635795499991,31342.851875459994,53317.69737432 2025-09-23,10:35:22.000,266,11055465,5805,0,1758623721,13153.58190502,34111.989809880004,53317.71833568 2025-09-23,10:35:23.000,266,11055380,5445,0,1758623722,13153.60211395,25804.618301399998,53317.69737432 2025-09-23,10:35:24.000,266,11055439,6245,0,1758623723,13153.56169609,34111.940465969994,53317.77423264 2025-09-23,10:35:25.000,266,11055420,5605,0,1758623724,13153.56169609,31804.337269170006,53317.75327128001 2025-09-23,10:35:26.000,266,11055385,6365,0,1758623725,13153.51454191999,29035.220482139994,53317.78820688 2025-09-23,10:35:27.000,266,11055427,6084,0,1758623726,13153.548223469996,34111.95456423001,53317.73929704 2025-09-23,10:35:28.000,266,11055392,5725,0,1758623727,13153.528014539996,27189.201366869995,53317.80218112001 2025-09-23,10:35:29.000,266,11055415,6124,0,1758623728,13153.54148716,27189.257759910004,53317.78121976001 2025-09-23,10:35:30.000,266,11055381,6245,0,1758623729,13153.53475084999,27650.806595789996,53317.75327128001 2025-09-23,10:35:31.000,266,11055389,6245,0,1758623730,13153.49433298999,34112.102595959994,53317.7253228 2025-09-23,10:35:32.000,266,11055367,6045,0,1758623731,13153.568432399996,30420.02911977,53317.76724552 2025-09-23,10:35:33.000,266,11055376,5645,0,1758623732,13153.528014539996,29958.522578670003,53317.809168240005 2025-09-23,10:35:34.000,266,11055306,5805,0,1758623733,13153.568432399996,29958.586020839997,53317.75327128001 2025-09-23,10:35:35.000,266,11055418,5525,0,1758623734,13153.55495977999,28112.56690557,53317.879039440006 2025-09-23,10:35:36.000,266,11055416,5645,0,1758623735,13153.548223469996,34573.96159356,53317.85109096001 2025-09-23,10:35:37.000,266,11055413,6084,0,1758623736,13153.588641329996,33189.484265039995,53317.89301368 2025-09-23,10:35:38.000,266,11055423,6124,0,1758623737,13153.58190502,31804.943494349995,53317.879039440006 2025-09-23,10:35:39.000,266,11055433,6245,0,1758623738,13153.629059189996,28112.827723380004,53317.8650652 2025-09-23,10:35:40.000,266,11055408,5485,0,1758623739,13153.669477049996,27651.41282097,53317.879039440006 2025-09-23,10:35:41.000,266,11055408,5405,0,1758623740,13153.750312769997,28574.517541859997,53317.87205232001 2025-09-23,10:35:42.000,266,11055381,6165,0,1758623741,13153.790730629997,28574.566885770008,53317.8650652 2025-09-23,10:35:43.000,266,11055373,5965,0,1758623742,13153.817675869992,27190.012016819994,53317.879039440006 2025-09-23,10:35:44.000,266,11055382,5725,0,1758623743,13153.945665760002,31343.704820190003,53317.96987200001 2025-09-23,10:35:45.000,266,11055360,5684,0,1758623744,13153.965874690002,32266.858884989997,53317.997820480006 2025-09-23,10:35:46.000,266,11055390,5605,0,1758623745,13154.039974099993,27190.040213340006,53317.96288488 2025-09-23,10:35:47.000,266,11055312,5645,0,1758623746,13154.141018749993,27190.012016819994,53318.06769168001 2025-09-23,10:35:48.000,266,11055316,5605,0,1758623747,13154.201645539993,28574.545738379995,53318.06070456 2025-09-23,10:35:49.000,266,11055375,5884,0,1758623748,13154.289217569989,28574.5034436,53318.08865304001 2025-09-23,10:35:50.000,266,11055366,5765,0,1758623749,13154.302690189994,28112.954607720007,53318.13057576 2025-09-23,10:35:51.000,266,11055377,6284,0,1758623750,13154.363316979994,28112.905263809997,53318.10262728 2025-09-23,10:35:52.000,266,11055218,5805,0,1758623751,13154.47109793999,27189.77939553,53318.214421200006 2025-09-23,10:35:53.000,266,11055420,5765,0,1758623752,13154.484570559995,27189.63841293,53318.23538256001 2025-09-23,10:35:54.000,266,11055428,5605,0,1758623753,13154.57214258999,34112.3704629,53318.23538256001 2025-09-23,10:35:55.000,266,11055436,5845,0,1758623754,13154.59908783,29497.058332350003,53318.263331040005 2025-09-23,10:35:56.000,266,11055468,5684,0,1758623755,13154.65297830999,25343.29503768,53318.30525376001 2025-09-23,10:35:57.000,266,11055335,6165,0,1758623756,13154.67992355,25804.716989220004,53318.29127952 2025-09-23,10:35:58.000,266,11055338,5605,0,1758623757,13154.65297830999,29958.2476626,53318.35416360001 2025-09-23,10:35:59.000,266,11055399,5805,0,1758623758,13154.686659859995,32265.71692593,53318.382112080006 2025-09-23,10:36:00.000,266,11055395,6124,0,1758623759,13154.67992355,28112.038220820003,53318.41006056 2025-09-23,10:36:01.000,266,11055428,5405,0,1758623760,13154.666450929995,31804.104647879998,53318.43800904 2025-09-23,10:36:02.000,266,11055356,5925,0,1758623761,13154.605824139995,32727.082484429993,53318.3890992 2025-09-23,10:36:03.000,266,11055431,6245,0,1758623762,13154.545197349995,29034.83982912,53318.35416360001 2025-09-23,10:36:04.000,266,11055409,6324,0,1758623763,13154.43741639,31803.850879200007,53318.4589704 2025-09-23,10:36:05.000,266,11055388,5884,0,1758623764,13154.37005328999,28573.178207160003,53318.50089312001 2025-09-23,10:36:06.000,266,11055466,5725,0,1758623765,13154.309426499989,27188.538748649997,53318.479931760005 2025-09-23,10:36:07.000,266,11055377,6324,0,1758623766,13154.201645539993,24419.485403790008,53318.51486736 2025-09-23,10:36:08.000,266,11055429,6045,0,1758623767,13154.093864579998,23034.909387449996,53318.54281584001 2025-09-23,10:36:09.000,266,11055440,5725,0,1758623768,13153.992819929997,30419.126831129994,53318.50788024 2025-09-23,10:36:10.000,266,11055421,6445,0,1758623769,13153.871566349997,28573.107715859995,53318.528841600004 2025-09-23,10:36:11.000,266,11055389,5925,0,1758623770,13153.709894909996,29957.563896990003,53318.57076432001 2025-09-23,10:36:12.000,266,11055423,6084,0,1758623771,13153.615586569991,29957.59209351,53318.45198328001 2025-09-23,10:36:13.000,266,11055427,6284,0,1758623772,13153.45391512999,30419.126831129994,53318.52185448001 2025-09-23,10:36:14.000,266,11055402,5884,0,1758623773,13153.33266154999,32265.23053596,53318.4589704 2025-09-23,10:36:15.000,266,11055452,5525,0,1758623774,13153.21140796999,35495.86796235001,53318.44499616 2025-09-23,10:36:16.000,266,11055394,5845,0,1758623775,13153.11036331999,31803.75219138,53318.4589704 2025-09-23,10:36:17.000,266,11055433,6165,0,1758623776,13153.022791289994,29496.212436750007,53318.431021920005 2025-09-23,10:36:18.000,266,11055365,5965,0,1758623777,13152.908274019988,30419.296010250007,53318.41704768 2025-09-23,10:36:19.000,266,11055366,5805,0,1758623778,13152.807229370002,31342.330239839997,53318.35416360001 2025-09-23,10:36:20.000,266,11055386,5725,0,1758623779,13152.719657339992,29957.775370889998,53318.34018936 2025-09-23,10:36:21.000,266,11055349,6245,0,1758623780,13152.598403759992,28573.22050194,53318.312240880005 2025-09-23,10:36:22.000,266,11055458,5725,0,1758623781,13152.470413869996,26265.652550790008,53318.34018936 2025-09-23,10:36:23.000,266,11055350,5565,0,1758623782,13152.396314459991,28111.76330475,53318.312240880005 2025-09-23,10:36:24.000,266,11055402,5965,0,1758623783,13152.29526980999,29957.852911320006,53318.22839544 2025-09-23,10:36:25.000,266,11055394,5805,0,1758623784,13152.21443408999,25342.688812499997,53318.22140832 2025-09-23,10:36:26.000,266,11055399,6405,0,1758623785,13152.09318050999,28111.805599529995,53318.193459840004 2025-09-23,10:36:27.000,266,11055363,6045,0,1758623786,13152.005608479994,28573.389681059998,53318.20044696 2025-09-23,10:36:28.000,266,11055359,6205,0,1758623787,13151.938245379999,30419.436992849995,53318.17249848 2025-09-23,10:36:29.000,266,11055399,6045,0,1758623788,13151.870882279989,30419.458140240007,53318.1096144 2025-09-23,10:36:30.000,266,11055379,6205,0,1758623789,13151.823728109994,26265.835828170006,53318.13057576 2025-09-23,10:36:31.000,266,11055424,5645,0,1758623790,13151.810255489989,32265.653483760005,53318.08166592 2025-09-23,10:36:32.000,266,11055378,5725,0,1758623791,13151.769837629989,33650.26474575,53318.01878184001 2025-09-23,10:36:33.000,266,11055372,5765,0,1758623792,13151.715947149998,31342.689745469994,53317.94192352 2025-09-23,10:36:34.000,266,11055384,5925,0,1758623793,13151.742892389993,32265.787417230007,53317.94891064001 2025-09-23,10:36:35.000,266,11055423,6045,0,1758623794,13151.776573939998,29035.206383879995,53318.03974320001 2025-09-23,10:36:36.000,266,11055435,5884,0,1758623795,13151.769837629989,31342.865973720007,53317.997820480006 2025-09-23,10:36:37.000,266,11055426,5805,0,1758623796,13151.790046559989,26727.723022289996,53317.96987200001 2025-09-23,10:36:38.000,266,11055374,5805,0,1758623797,13151.816991799999,31804.54874307,53317.95589776 2025-09-23,10:36:39.000,266,11055371,6045,0,1758623798,13151.897827519999,34112.37751203,53317.976859120005 2025-09-23,10:36:40.000,266,11055416,5445,0,1758623799,13151.918036449999,31804.816610010006,53317.92096216001 2025-09-23,10:36:41.000,266,11055381,6124,0,1758623800,13151.958454309999,28112.757232079995,53317.94192352 2025-09-23,10:36:42.000,266,11055410,5725,0,1758623801,13151.918036449999,31804.957592609993,53317.95589776 2025-09-23,10:36:43.000,266,11055258,5605,0,1758623802,13151.93150906999,28574.376559259996,53317.95589776 2025-09-23,10:36:44.000,266,11055417,6205,0,1758623803,13151.93150906999,32266.612165440005,53317.976859120005 2025-09-23,10:36:45.000,266,11055332,5605,0,1758623804,13151.97192692999,35035.862885940005,53317.927949280005 2025-09-23,10:36:46.000,266,11055427,6165,0,1758623805,13151.938245379999,32266.872983249996,53317.96987200001 2025-09-23,10:36:47.000,266,11055441,6084,0,1758623806,13151.958454309999,29959.20634428,53317.96987200001 2025-09-23,10:36:48.000,266,11055383,6205,0,1758623807,13151.93150906999,31805.37349128,53317.997820480006 2025-09-23,10:36:49.000,266,11055382,5725,0,1758623808,13151.944981689994,31343.873999310003,53317.90698792 2025-09-23,10:36:50.000,266,11055422,5805,0,1758623809,13151.944981689994,30420.860917109996,53317.927949280005 2025-09-23,10:36:51.000,266,11055399,6284,0,1758623810,13151.944981689994,27190.181195940007,53317.95589776 2025-09-23,10:36:52.000,266,11055435,6084,0,1758623811,13151.938245379999,30420.910261020006,53317.98384624 2025-09-23,10:36:53.000,266,11055398,5684,0,1758623812,13151.95171799999,29036.313097289996,53317.95589776 2025-09-23,10:36:54.000,266,11055393,6245,0,1758623813,13151.944981689994,27190.152999419995,53317.95589776 2025-09-23,10:36:55.000,266,11055418,5565,0,1758623814,13151.985399549994,29959.3755234,53317.96288488 2025-09-23,10:36:56.000,266,11055413,6165,0,1758623815,13151.97192692999,29959.326179490003,53317.98384624 2025-09-23,10:36:57.000,266,11055416,5605,0,1758623816,13151.97192692999,30882.339261689995,53317.95589776 2025-09-23,10:36:58.000,266,11055375,6284,0,1758623817,13151.965190619994,32266.887081509994,53317.99083336001 2025-09-23,10:36:59.000,266,11055390,5565,0,1758623818,13151.965190619994,31805.274803459994,53317.99083336001 2025-09-23,10:37:00.000,266,11055375,6045,0,1758623819,13151.97866324,30882.233524740004,53318.10262728 2025-09-23,10:37:01.000,266,11055387,6284,0,1758623820,13151.99213585999,29497.629311879995,53318.03275608 2025-09-23,10:37:02.000,266,11055405,5925,0,1758623821,13151.97866324,34112.87095113,53318.08166592 2025-09-23,10:37:03.000,266,11055367,5965,0,1758623822,13151.99213585999,33651.308016990006,53318.08865304001 2025-09-23,10:37:04.000,266,11055381,6245,0,1758623823,13151.97866324,25343.908311990002,53318.0746788 2025-09-23,10:37:05.000,266,11055391,6205,0,1758623824,13152.005608479994,29497.55882058,53318.10262728 2025-09-23,10:37:06.000,266,11055434,5805,0,1758623825,13152.046026339995,32728.161001319997,53318.03275608 2025-09-23,10:37:07.000,266,11055369,6124,0,1758623826,13152.05949896,30882.043198230007,53318.046730320006 2025-09-23,10:37:08.000,266,11055429,6205,0,1758623827,13152.07970789,30882.000903449996,53318.11660152001 2025-09-23,10:37:09.000,266,11055384,5725,0,1758623828,13152.09318050999,29497.474231019994,53318.08166592 2025-09-23,10:37:10.000,266,11055425,6324,0,1758623829,13152.09318050999,29497.488329279993,53318.144550000005 2025-09-23,10:37:11.000,266,11055416,5684,0,1758623830,13152.12012575,26266.794509850006,53318.13756288001 2025-09-23,10:37:12.000,266,11055419,6205,0,1758623831,13152.16054361,33189.51951069001,53318.193459840004 2025-09-23,10:37:13.000,266,11055453,6205,0,1758623832,13152.20096147,29035.78441254,53318.13756288001 2025-09-23,10:37:14.000,266,11055353,6365,0,1758623833,13152.2211704,29497.333248420007,53318.20743408001 2025-09-23,10:37:15.000,266,11055417,6165,0,1758623834,13152.268324569995,29035.7985108,53318.27730528 2025-09-23,10:37:16.000,266,11055414,5765,0,1758623835,13152.268324569995,31804.73906958,53318.29826664 2025-09-23,10:37:17.000,266,11055441,6324,0,1758623836,13152.227906709995,28574.080495799994,53318.27031816 2025-09-23,10:37:18.000,266,11055414,5925,0,1758623837,13152.24137933,23497.353462839994,53318.27031816 2025-09-23,10:37:19.000,266,11055394,5684,0,1758623838,13152.25485194999,29035.608184290002,53318.263331040005 2025-09-23,10:37:20.000,266,11055454,6005,0,1758623839,13152.26158826,30881.697790859995,53318.27031816 2025-09-23,10:37:21.000,266,11055381,6205,0,1758623840,13152.268324569995,32266.323151110002,53318.29127952 2025-09-23,10:37:22.000,266,11055442,5645,0,1758623841,13152.26158826,32266.316101980003,53318.29127952 2025-09-23,10:37:23.000,266,11055440,5725,0,1758623842,13152.248115639995,28574.207380139997,53318.312240880005 2025-09-23,10:37:24.000,266,11055380,5965,0,1758623843,13152.26158826,27189.723002490005,53318.34018936 2025-09-23,10:37:25.000,266,11055419,6084,0,1758623844,13152.31547873999,32266.51347762,53318.34018936 2025-09-23,10:37:26.000,266,11055451,6124,0,1758623845,13152.26158826,26266.907295929996,53318.42403480001 2025-09-23,10:37:27.000,266,11055414,5605,0,1758623846,13152.288533499996,33189.78737763,53318.41006056 2025-09-23,10:37:28.000,266,11055408,5645,0,1758623847,13152.30200612,28574.672622719998,53318.431021920005 2025-09-23,10:37:29.000,266,11055398,5684,0,1758623848,13152.29526980999,29036.27080251,53318.42403480001 2025-09-23,10:37:30.000,266,11055430,5565,0,1758623849,13152.28179719,28574.771310540003,53318.3890992 2025-09-23,10:37:31.000,266,11055418,5845,0,1758623850,13152.30200612,29036.397686850003,53318.50089312001 2025-09-23,10:37:32.000,266,11055418,5445,0,1758623851,13152.29526980999,29959.488309480002,53318.43800904 2025-09-23,10:37:33.000,266,11055406,5765,0,1758623852,13152.27506087999,30420.938457540004,53318.46595752 2025-09-23,10:37:34.000,266,11055331,6565,0,1758623853,13152.308742429996,26728.836784829997,53318.46595752 2025-09-23,10:37:35.000,266,11055394,5845,0,1758623854,13152.29526980999,28574.989833569998,53318.528841600004 2025-09-23,10:37:36.000,266,11055423,6365,0,1758623855,13152.308742429996,26728.97776743,53318.50089312001 2025-09-23,10:37:37.000,266,11055415,6124,0,1758623856,13152.349160289996,30421.13583318,53318.549802960006 2025-09-23,10:37:38.000,266,11055427,6124,0,1758623857,13152.33568766999,26267.478275460002,53318.53582872 2025-09-23,10:37:39.000,266,11055290,5525,0,1758623858,13152.36263291,32267.232488880007,53318.58473856 2025-09-23,10:37:40.000,266,11055447,6045,0,1758623859,13152.389578149996,34574.97666828,53318.60569992 2025-09-23,10:37:41.000,266,11055383,5965,0,1758623860,13152.40305077,31344.254652329997,53318.60569992 2025-09-23,10:37:42.000,266,11055444,5645,0,1758623861,13152.396314459991,28575.151963559998,53318.6336484 2025-09-23,10:37:43.000,266,11055412,5605,0,1758623862,13152.40305077,29036.77129074,53318.66159688001 2025-09-23,10:37:44.000,266,11055409,6405,0,1758623863,13152.443468630001,32267.443962780002,53318.65460976 2025-09-23,10:37:45.000,266,11055420,5725,0,1758623864,13152.436732319991,29498.39061792,53318.66858400001 2025-09-23,10:37:46.000,266,11055448,5805,0,1758623865,13152.436732319991,31806.071355149994,53318.66858400001 2025-09-23,10:37:47.000,266,11055430,5884,0,1758623866,13152.436732319991,29036.891125950002,53318.66858400001 2025-09-23,10:37:48.000,266,11055404,5765,0,1758623867,13152.429996009996,27190.815617639993,53318.74544232 2025-09-23,10:37:49.000,266,11055417,6245,0,1758623868,13152.423259700001,30883.114665989997,53318.73146808 2025-09-23,10:37:50.000,266,11055360,5925,0,1758623869,13152.443468630001,25806.37353477,53318.766403680005 2025-09-23,10:37:51.000,266,11055391,6284,0,1758623870,13152.423259700001,34113.9212715,53318.71050672001 2025-09-23,10:37:52.000,266,11055391,6124,0,1758623871,13152.456941249991,31344.783337080007,53318.74544232 2025-09-23,10:37:53.000,266,11055395,6324,0,1758623872,13152.456941249991,34114.03405758001,53318.80832640001 2025-09-23,10:37:54.000,266,11055437,6205,0,1758623873,13152.504095420001,30421.76320575,53318.75242944 2025-09-23,10:37:55.000,266,11055429,6324,0,1758623874,13152.578194829992,30883.269746849997,53318.7733908 2025-09-23,10:37:56.000,266,11055408,5485,0,1758623875,13152.544513280001,28575.673599179994,53318.83627488001 2025-09-23,10:37:57.000,266,11055403,6245,0,1758623876,13152.591667449997,25806.52861563,53318.82230064 2025-09-23,10:37:58.000,266,11055417,6045,0,1758623877,13152.638821619992,29037.24358245,53318.843262 2025-09-23,10:37:59.000,266,11055391,6205,0,1758623878,13152.685975790002,25806.52861563,53318.87121048 2025-09-23,10:38:00.000,266,11055439,6165,0,1758623879,13152.719657339992,26268.070402380006,53318.90614608001 2025-09-23,10:38:01.000,266,11055376,5884,0,1758623880,13152.787020440002,26729.61218913,53318.82230064 2025-09-23,10:38:02.000,266,11055441,6165,0,1758623881,13152.827438300003,30883.41777858,53318.90614608001 2025-09-23,10:38:03.000,266,11055345,6124,0,1758623882,13152.921746639993,23960.488352970002,53318.89915896 2025-09-23,10:38:04.000,266,11055389,6124,0,1758623883,13152.989109739989,30883.460073359995,53318.92710744001 2025-09-23,10:38:05.000,266,11055355,6045,0,1758623884,13153.022791289994,27652.716910019997,53318.864223360004 2025-09-23,10:38:06.000,266,11055367,6045,0,1758623885,13153.049736529989,27191.266761959996,53318.87121048 2025-09-23,10:38:07.000,266,11055363,5884,0,1758623886,13153.069945459989,30421.92533574,53318.9480688 2025-09-23,10:38:08.000,266,11055268,5684,0,1758623887,13153.063209149994,31345.03710576,53318.9131332 2025-09-23,10:38:09.000,266,11055329,6084,0,1758623888,13153.11036331999,29037.419810699997,53318.934094560005 2025-09-23,10:38:10.000,266,11055374,5725,0,1758623889,13153.103627009994,28575.835729169994,53319.01095288 2025-09-23,10:38:11.000,266,11055344,5725,0,1758623890,13153.123835939994,33652.612106040004,53318.983004400005 2025-09-23,10:38:12.000,266,11055387,6205,0,1758623891,13153.103627009994,28114.244598510006,53319.01794 2025-09-23,10:38:13.000,266,11055364,5684,0,1758623892,13153.063209149994,32267.902156230004,53319.01794 2025-09-23,10:38:14.000,266,11055334,6084,0,1758623893,13153.063209149994,31806.296927310003,53318.96903016 2025-09-23,10:38:15.000,266,11055372,5805,0,1758623894,13153.036263909999,28575.553763970005,53318.99697864001 2025-09-23,10:38:16.000,266,11055360,5565,0,1758623895,13153.009318669989,29960.066338139994,53319.052875600006 2025-09-23,10:38:17.000,266,11055348,6005,0,1758623896,13152.982373429993,27190.74512634,53318.99697864001 2025-09-23,10:38:18.000,266,11055396,5605,0,1758623897,13152.975637119998,35036.63829024001,53319.04588848001 2025-09-23,10:38:19.000,266,11055368,5725,0,1758623898,13152.995846049998,34113.51242196,53319.101785440005 2025-09-23,10:38:20.000,266,11055344,5765,0,1758623899,13152.982373429993,31805.796439080004,53319.06684984 2025-09-23,10:38:21.000,266,11055437,5925,0,1758623900,13152.995846049998,30882.684669060007,53319.12274680001 2025-09-23,10:38:22.000,266,11055402,5725,0,1758623901,13153.009318669989,29036.559816840003,53319.07383696001 2025-09-23,10:38:23.000,266,11055419,6124,0,1758623902,13153.009318669989,27652.03314441,53319.08082408 2025-09-23,10:38:24.000,266,11055395,6445,0,1758623903,13153.029527599989,29498.080456199998,53319.17165664001 2025-09-23,10:38:25.000,266,11055489,6284,0,1758623904,13153.076681769999,29959.636341210004,53319.17864376 2025-09-23,10:38:26.000,266,11055389,6124,0,1758623905,13153.13057224999,31344.254652329997,53319.13672104 2025-09-23,10:38:27.000,266,11055358,5884,0,1758623906,13153.15078117999,27652.089537449996,53319.12973392 2025-09-23,10:38:28.000,266,11055419,6165,0,1758623907,13153.157517489999,32728.887061710004,53319.13672104 2025-09-23,10:38:29.000,266,11055379,6245,0,1758623908,13153.17099010999,28113.765257670006,53319.14370816001 2025-09-23,10:38:30.000,266,11055395,6045,0,1758623909,13153.177726419999,29036.827683780008,53319.16466952001 2025-09-23,10:38:31.000,266,11055472,5565,0,1758623910,13153.19793535,31806.078404279993,53319.14370816001 2025-09-23,10:38:32.000,266,11055446,5725,0,1758623911,13153.204671659994,26267.753191530006,53319.11575968 2025-09-23,10:38:33.000,266,11055469,6084,0,1758623912,13153.204671659994,27652.35035526,53319.19261800001 2025-09-23,10:38:34.000,266,11055370,5884,0,1758623913,13153.19119903999,31806.1770921,53319.199605120004 2025-09-23,10:38:35.000,266,11055427,6045,0,1758623914,13153.164253799994,31344.670551000003,53319.18563088 2025-09-23,10:38:36.000,266,11055416,5525,0,1758623915,13153.15078117999,29498.630288340006,53319.24851496 2025-09-23,10:38:37.000,266,11055432,5765,0,1758623916,13153.164253799994,25806.436976940007,53319.30441192 2025-09-23,10:38:38.000,266,11055403,5965,0,1758623917,13153.184462729994,32267.76822276,53319.24152784001 2025-09-23,10:38:39.000,266,11055418,5845,0,1758623918,13153.19793535,23498.847878400004,53319.28345056 2025-09-23,10:38:40.000,266,11055435,6165,0,1758623919,13153.184462729994,30421.749107490003,53319.26248920001 2025-09-23,10:38:41.000,266,11055466,5525,0,1758623920,13153.23161689999,29037.116698109996,53319.24851496 2025-09-23,10:38:42.000,266,11055379,6165,0,1758623921,13153.346134169995,25344.89519019,53319.31139904001 2025-09-23,10:38:43.000,266,11055415,6284,0,1758623922,13153.35960679,34113.96356628,53319.30441192 2025-09-23,10:38:44.000,266,11055384,5925,0,1758623923,13153.386552029995,31806.268730790005,53319.367296000004 2025-09-23,10:38:45.000,266,11055423,6124,0,1758623924,13153.447178819995,32729.218370820003,53319.39524448 2025-09-23,10:38:46.000,266,11055399,6205,0,1758623925,13153.48086037,26267.80253544,53319.38127024001 2025-09-23,10:38:47.000,266,11055335,6084,0,1758623926,13153.467387749995,30882.994830779993,53319.41620584 2025-09-23,10:38:48.000,266,11055403,6084,0,1758623927,13153.53475084999,30421.417798380004,53319.39524448 2025-09-23,10:38:49.000,266,11055391,6124,0,1758623928,13153.568432399996,31344.3885858,53319.4022316 2025-09-23,10:38:50.000,266,11055391,6405,0,1758623929,13153.608850259996,28113.645422460002,53319.45812856001 2025-09-23,10:38:51.000,266,11055377,6205,0,1758623930,13153.608850259996,27190.56889809,53319.4721028 2025-09-23,10:38:52.000,266,11055394,5605,0,1758623931,13153.56169609,30882.7410621,53319.49306416 2025-09-23,10:38:53.000,266,11055364,5365,0,1758623932,13153.608850259996,29959.629292080004,53319.4721028 2025-09-23,10:38:54.000,266,11055393,6165,0,1758623933,13153.60211395,28574.96868618,53319.50005128001 2025-09-23,10:38:55.000,266,11055366,5725,0,1758623934,13153.635795499991,28574.95458792,53319.49306416 2025-09-23,10:38:56.000,266,11055301,6084,0,1758623935,13153.662740740001,28113.455095950005,53319.555948240006 2025-09-23,10:38:57.000,266,11055378,5525,0,1758623936,13153.649268119996,31805.641358220004,53319.56992248 2025-09-23,10:38:58.000,266,11055381,6245,0,1758623937,13153.709894909996,28574.96163705,53319.541974 2025-09-23,10:38:59.000,266,11055341,6084,0,1758623938,13153.676213359991,32728.696735200007,53319.63979368 2025-09-23,10:39:00.000,266,11055397,5765,0,1758623939,13153.696422289991,28113.476243340003,53319.58389672 2025-09-23,10:39:01.000,266,11055447,6045,0,1758623940,13153.736840149992,32728.78132476,53319.59088384 2025-09-23,10:39:02.000,266,11055362,5525,0,1758623941,13153.709894909996,32267.225439750007,53319.59088384 2025-09-23,10:39:03.000,266,11055367,6165,0,1758623942,13153.723367530001,29036.60211162,53319.69569064001 2025-09-23,10:39:04.000,266,11055399,6284,0,1758623943,13153.743576460001,27190.58299635,53319.64678080001 2025-09-23,10:39:05.000,266,11055425,6165,0,1758623944,13153.783994320002,33651.98473347,53319.63979368 2025-09-23,10:39:06.000,266,11055423,5965,0,1758623945,13153.763785390001,30421.389601860006,53319.69569064001 2025-09-23,10:39:07.000,266,11055384,5725,0,1758623946,13153.804203250002,29959.84781511,53319.74460048001 2025-09-23,10:39:08.000,266,11055413,6165,0,1758623947,13153.804203250002,27652.37150265,53319.62581944001 2025-09-23,10:39:09.000,266,11055429,6205,0,1758623948,13153.837884799992,28113.913289400007,53319.73062624 2025-09-23,10:39:10.000,266,11055469,5965,0,1758623949,13153.851357419997,26267.950567170003,53319.73062624 2025-09-23,10:39:11.000,266,11055363,6005,0,1758623950,13153.864830040002,29498.70077964,53319.772548960005 2025-09-23,10:39:12.000,266,11055392,5485,0,1758623951,13153.871566349997,25806.577959539994,53319.75857472 2025-09-23,10:39:13.000,266,11055388,5485,0,1758623952,13153.891775279997,29960.362401599996,53319.7515876 2025-09-23,10:39:14.000,266,11055341,6124,0,1758623953,13153.932193139997,29037.419810699997,53319.81447168001 2025-09-23,10:39:15.000,266,11055407,6205,0,1758623954,13153.986083620002,27191.294958479994,53319.891330000006 2025-09-23,10:39:16.000,266,11055417,6084,0,1758623955,13154.080391959993,34114.29487539,53319.90530424 2025-09-23,10:39:17.000,266,11055377,5965,0,1758623956,13154.161227679993,27652.886089139996,53319.89831712 2025-09-23,10:39:18.000,266,11055489,6124,0,1758623957,13154.248799709989,26268.338269319996,53319.91229136001 2025-09-23,10:39:19.000,266,11055421,6084,0,1758623958,13154.343108049994,31345.18513749,53319.870368640004 2025-09-23,10:39:20.000,266,11055378,5645,0,1758623959,13154.383525909994,30422.150907899995,53319.93325272001 2025-09-23,10:39:21.000,266,11055460,5805,0,1758623960,13154.41047114999,29037.511449390004,53319.940239840005 2025-09-23,10:39:22.000,266,11055410,5605,0,1758623961,13154.49804318,28114.45607241,53320.038059520004 2025-09-23,10:39:23.000,266,11055375,6405,0,1758623962,13154.59908783,29499.060285269996,53319.97517544 2025-09-23,10:39:24.000,266,11055389,6284,0,1758623963,13154.65297830999,32268.141826649997,53320.05203376001 2025-09-23,10:39:25.000,266,11055416,5765,0,1758623964,13154.69339616999,30883.55171205,53320.00312392001 2025-09-23,10:39:26.000,266,11055378,5845,0,1758623965,13154.72034141,30421.981728779996,53319.9961368 2025-09-23,10:39:27.000,266,11055371,6245,0,1758623966,13154.75402295999,30883.474171619993,53320.07998224001 2025-09-23,10:39:28.000,266,11055395,6245,0,1758623967,13154.80117713,28114.237549380006,53320.09395648 2025-09-23,10:39:29.000,266,11055458,5725,0,1758623968,13154.7809682,32267.902156230004,53320.107930720005 2025-09-23,10:39:30.000,266,11055411,6245,0,1758623969,13154.82138606,30421.77025488,53320.08696936 2025-09-23,10:39:31.000,266,11055418,5605,0,1758623970,13154.834858679991,32267.852812319994,53320.16382768 2025-09-23,10:39:32.000,266,11055441,6084,0,1758623971,13154.861803920001,31806.282829050004,53320.205750400004 2025-09-23,10:39:33.000,266,11055364,5765,0,1758623972,13154.814649749991,27191.027091540003,53320.205750400004 2025-09-23,10:39:34.000,266,11055383,6284,0,1758623973,13154.84159499,30883.199255550004,53320.24767312001 2025-09-23,10:39:35.000,266,11055416,5605,0,1758623974,13154.882012850001,28114.026075479997,53320.29658296001 2025-09-23,10:39:36.000,266,11055416,5765,0,1758623975,13154.855067609991,31344.70579665,53320.275621600005 2025-09-23,10:39:37.000,266,11055403,6124,0,1758623976,13154.868540229996,23498.763288839997,53320.31754432001 2025-09-23,10:39:38.000,266,11055403,6165,0,1758623977,13154.855067609991,28575.59605875,53320.26863448001 2025-09-23,10:39:39.000,266,11055388,5605,0,1758623978,13154.834858679991,29960.31305769,53320.324531440005 2025-09-23,10:39:40.000,266,11055383,6365,0,1758623979,13154.75402295999,25345.029123660002,53320.275621600005 2025-09-23,10:39:41.000,266,11055396,5684,0,1758623980,13154.75402295999,28575.856876560007,53320.33850568001 2025-09-23,10:39:42.000,266,11055414,5684,0,1758623981,13154.74055034,29037.440958089996,53320.38741552001 2025-09-23,10:39:43.000,266,11055393,6165,0,1758623982,13154.666450929995,25345.19830278,53320.394402640006 2025-09-23,10:39:44.000,266,11055419,6525,0,1758623983,13154.61929676,29960.62321941,53320.34549280001 2025-09-23,10:39:45.000,266,11055428,5725,0,1758623984,13154.585615209995,30422.221399200003,53320.34549280001 2025-09-23,10:39:46.000,266,11055456,5645,0,1758623985,13154.55193365999,26729.978743889995,53320.35247992 2025-09-23,10:39:47.000,266,11055421,6245,0,1758623986,13154.51825211,33653.00685732,53320.3804284 2025-09-23,10:39:48.000,266,11055396,5645,0,1758623987,13154.45088900999,28114.667546309996,53320.33850568001 2025-09-23,10:39:49.000,266,11055398,5725,0,1758623988,13154.363316979994,20730.238628730003,53320.29658296001 2025-09-23,10:39:50.000,266,11055359,5965,0,1758623989,13154.32963542999,29037.920298929996,53320.33151856 2025-09-23,10:39:51.000,266,11055415,6005,0,1758623990,13154.302690189994,28114.808528909998,53320.33850568001 2025-09-23,10:39:52.000,266,11055366,5725,0,1758623991,13154.282481259994,26268.76826625,53320.33151856 2025-09-23,10:39:53.000,266,11055423,5884,0,1758623992,13154.248799709989,29960.933381130002,53320.3804284 2025-09-23,10:39:54.000,266,11055526,5845,0,1758623993,13154.134282439998,26730.267758219998,53320.3105572 2025-09-23,10:39:55.000,266,11055405,6005,0,1758623994,13154.141018749993,30422.475167879995,53320.33850568001 2025-09-23,10:39:56.000,266,11055381,5884,0,1758623995,13154.087128269988,34576.323052110005,53320.226711760006 2025-09-23,10:39:57.000,266,11055378,5565,0,1758623996,13154.073655649998,31807.037085959993,53320.26164736 2025-09-23,10:39:58.000,266,11055350,5805,0,1758623997,13154.026501480002,28114.723939350006,53320.24767312001 2025-09-23,10:39:59.000,266,11055359,6084,0,1758623998,13153.992819929997,27653.139857820002,53320.19876328001 2025-09-23,10:40:00.000,266,11055405,6124,0,1758623999,13153.952402069997,25806.909268649993,53320.25466024 2025-09-23,10:40:01.000,266,11055357,6045,0,1758624000,13153.945665760002,23960.749170780007,53320.21972464001 2025-09-23,10:40:02.000,266,11055390,5605,0,1758624001,13153.979347309993,30422.09451486,53320.21972464001 2025-09-23,10:40:03.000,266,11055396,5605,0,1758624002,13153.925456830002,35037.265662809994,53320.17081480001 2025-09-23,10:40:04.000,266,11055416,5725,0,1758624003,13153.898511589992,32729.521483410004,53320.12190496 2025-09-23,10:40:05.000,266,11055398,5525,0,1758624004,13153.972610999997,30883.304992499994,53320.16382768 2025-09-23,10:40:06.000,266,11055416,5725,0,1758624005,13154.006292550002,33652.36538649,53320.19876328001 2025-09-23,10:40:07.000,266,11055401,5884,0,1758624006,13154.053446719998,27190.949551109996,53320.17780192001 2025-09-23,10:40:08.000,266,11055414,5884,0,1758624007,13154.100600889993,21191.040256830005,53320.10094360001 2025-09-23,10:40:09.000,266,11055363,6124,0,1758624008,13154.194909229998,34113.695699339994,53320.17780192001 2025-09-23,10:40:10.000,266,11055328,5725,0,1758624009,13154.221854469994,29036.884076820003,53320.17780192001 2025-09-23,10:40:11.000,266,11055391,6165,0,1758624010,13154.322899119994,30882.882044700003,53320.107930720005 2025-09-23,10:40:12.000,266,11055415,6245,0,1758624011,13154.309426499989,29498.249635319997,53320.107930720005 2025-09-23,10:40:13.000,266,11055358,5645,0,1758624012,13154.43068007999,29498.136849240007,53320.14286632 2025-09-23,10:40:14.000,266,11055398,5845,0,1758624013,13154.444152699994,30421.12878405,53320.16382768 2025-09-23,10:40:15.000,266,11055410,5884,0,1758624014,13154.565406279995,29498.024063160003,53320.107930720005 2025-09-23,10:40:16.000,266,11055339,5925,0,1758624015,13154.565406279995,29959.474211220004,53320.19876328001 2025-09-23,10:40:17.000,266,11055420,5645,0,1758624016,13154.63950569,26267.252703299993,53320.18478904 2025-09-23,10:40:18.000,266,11055436,5565,0,1758624017,13154.69339616999,29036.327195549995,53320.17081480001 2025-09-23,10:40:19.000,266,11055424,5645,0,1758624018,13154.75402295999,26728.63940919,53320.156840560005 2025-09-23,10:40:20.000,266,11055346,5725,0,1758624019,13154.774231889991,26728.512524849997,53320.18478904 2025-09-23,10:40:21.000,266,11055366,5684,0,1758624020,13154.834858679991,30882.240573870004,53320.205750400004 2025-09-23,10:40:22.000,266,11055406,6084,0,1758624021,13154.882012850001,29959.135852980005,53320.226711760006 2025-09-23,10:40:23.000,266,11055378,6124,0,1758624022,13154.915694399991,31805.176115640003,53320.26863448001 2025-09-23,10:40:24.000,266,11055401,6365,0,1758624023,13154.962848570001,32728.231492620005,53320.26863448001 2025-09-23,10:40:25.000,266,11055331,6205,0,1758624024,13155.003266430002,28574.524590989997,53320.30357008 2025-09-23,10:40:26.000,266,11055423,6124,0,1758624025,13155.003266430002,32266.619214570004,53320.30357008 2025-09-23,10:40:27.000,266,11055387,5925,0,1758624026,13155.050420599997,28574.454099690003,53320.30357008 2025-09-23,10:40:28.000,266,11055470,5684,0,1758624027,13155.016739049992,27189.885132480005,53320.324531440005 2025-09-23,10:40:29.000,266,11055370,5725,0,1758624028,13155.050420599997,30420.522558869998,53320.3105572 2025-09-23,10:40:30.000,266,11055351,6084,0,1758624029,13155.043684290002,32266.52052675,53320.30357008 2025-09-23,10:40:31.000,266,11055422,5605,0,1758624030,13155.036947979992,28574.390657519994,53320.35946704 2025-09-23,10:40:32.000,266,11055375,6045,0,1758624031,13155.063893220002,23959.05033045,53320.33850568001 2025-09-23,10:40:33.000,266,11055398,5765,0,1758624032,13155.070629529997,31343.451051509997,53320.35946704 2025-09-23,10:40:34.000,266,11055385,6405,0,1758624033,13155.117783699992,28574.256724050007,53320.30357008 2025-09-23,10:40:35.000,266,11055401,6084,0,1758624034,13155.137992629992,31343.352363690006,53320.33850568001 2025-09-23,10:40:36.000,266,11055432,5565,0,1758624035,13155.164937870002,30420.296986710004,53320.324531440005 2025-09-23,10:40:37.000,266,11055437,6205,0,1758624036,13155.225564660002,29958.741101699998,53320.35247992 2025-09-23,10:40:38.000,266,11055405,6084,0,1758624037,13155.265982520003,27651.123806639996,53320.36645416001 2025-09-23,10:40:39.000,266,11055389,6205,0,1758624038,13155.313136689998,29958.656512140005,53320.394402640006 2025-09-23,10:40:40.000,266,11055450,5845,0,1758624039,13155.326609309988,29497.227511470002,53320.3804284 2025-09-23,10:40:41.000,266,11055372,5565,0,1758624040,13155.319872999993,27651.10265925,53320.373441280004 2025-09-23,10:40:42.000,266,11055409,6124,0,1758624041,13155.333345619998,31343.310068909996,53320.42235112 2025-09-23,10:40:43.000,266,11055414,5645,0,1758624042,13155.380499789993,30881.824675199998,53320.42933824 2025-09-23,10:40:44.000,266,11055464,5565,0,1758624043,13155.373763479998,29035.77736341,53320.443312480005 2025-09-23,10:40:45.000,266,11055417,6205,0,1758624044,13155.360290859993,27189.701855100007,53320.3804284 2025-09-23,10:40:46.000,266,11055445,6124,0,1758624045,13155.360290859993,32727.98477307,53320.49920944 2025-09-23,10:40:47.000,266,11055409,6324,0,1758624046,13155.346818239988,29958.987821250004,53320.47824808 2025-09-23,10:40:48.000,266,11055402,5845,0,1758624047,13155.353554549998,32266.598067180006,53320.443312480005 2025-09-23,10:40:49.000,266,11055383,6405,0,1758624048,13155.292927759998,32266.717902389995,53320.45728672 2025-09-23,10:40:50.000,266,11055394,5925,0,1758624049,13155.299664069993,30420.698787119996,53320.48523520001 2025-09-23,10:40:51.000,266,11055412,5725,0,1758624050,13155.265982520003,32266.957572810003,53320.48523520001 2025-09-23,10:40:52.000,266,11055400,5765,0,1758624051,13155.272718829998,26728.78744092,53320.52715792 2025-09-23,10:40:53.000,266,11055245,6205,0,1758624052,13155.265982520003,28575.003931829997,53320.47126096 2025-09-23,10:40:54.000,266,11055370,6045,0,1758624053,13155.225564660002,31805.803488210004,53320.47824808 2025-09-23,10:40:55.000,266,11055458,5845,0,1758624054,13155.232300969998,31344.38153667,53320.48523520001 2025-09-23,10:40:56.000,266,11055381,6045,0,1758624055,13155.198619419993,25806.162060870003,53320.46427384001 2025-09-23,10:40:57.000,266,11055380,5565,0,1758624056,13155.212092039998,31806.15594471,53320.443312480005 2025-09-23,10:40:58.000,266,11055421,6205,0,1758624057,13155.232300969998,29037.032108550004,53320.394402640006 2025-09-23,10:40:59.000,266,11055418,6084,0,1758624058,13155.265982520003,27652.575927419995,53320.40837688 2025-09-23,10:41:00.000,266,11055438,5925,0,1758624059,13155.252509899998,26729.60514,53320.43632536001 2025-09-23,10:41:01.000,266,11055367,6205,0,1758624060,13155.340081929993,25806.648450840003,53320.43632536001 2025-09-23,10:41:02.000,266,11055361,6445,0,1758624061,13155.387236099989,25345.148958870006,53320.47126096 2025-09-23,10:41:03.000,266,11055424,5725,0,1758624062,13155.441126579994,28114.420826760004,53320.46427384001 2025-09-23,10:41:04.000,266,11055407,6445,0,1758624063,13155.481544439994,31806.592990770005,53320.40837688 2025-09-23,10:41:05.000,266,11055347,6245,0,1758624064,13155.515225989999,30883.54466292,53320.46427384001 2025-09-23,10:41:06.000,266,11055406,5845,0,1758624065,13155.582589089994,28114.378531979994,53320.5201708 2025-09-23,10:41:07.000,266,11055426,5725,0,1758624066,13155.663424809994,31806.719875109993,53320.53414504001 2025-09-23,10:41:08.000,266,11055411,5965,0,1758624067,13155.744260529995,32729.768202959996,53320.51318368001 2025-09-23,10:41:09.000,266,11055438,5565,0,1758624068,13155.825096249995,29960.573875500006,53320.56908064 2025-09-23,10:41:10.000,266,11055438,5565,0,1758624069,13155.91266827999,33652.85177646,53320.54811928 2025-09-23,10:41:11.000,266,11055379,6205,0,1758624070,13156.013712929991,28575.906220470002,53320.5201708 2025-09-23,10:41:12.000,266,11055434,5565,0,1758624071,13156.155175439992,26268.239581500005,53320.63196472001 2025-09-23,10:41:13.000,266,11055398,5645,0,1758624072,13156.236011159992,31806.49430295,53320.6249776 2025-09-23,10:41:14.000,266,11055381,6365,0,1758624073,13156.337055809992,32729.55672906,53320.63895184 2025-09-23,10:41:15.000,266,11055407,6165,0,1758624074,13156.431364149998,27652.70281176,53320.65292608001 2025-09-23,10:41:16.000,266,11055414,5605,0,1758624075,13156.525672489988,27652.597074809994,53320.68786168 2025-09-23,10:41:17.000,266,11055381,6245,0,1758624076,13156.606508209989,33652.435877790005,53320.708823040004 2025-09-23,10:41:18.000,266,11055364,5645,0,1758624077,13156.680607619994,30421.720910970005,53320.729784400006 2025-09-23,10:41:19.000,266,11055411,6405,0,1758624078,13156.74797071999,31806.18414123,53320.76472 2025-09-23,10:41:20.000,266,11055411,6045,0,1758624079,13156.80859750999,30421.572879240004,53320.78568136 2025-09-23,10:41:21.000,266,11055443,5884,0,1758624080,13156.82880643999,31344.54366666,53320.86952680001 2025-09-23,10:41:22.000,266,11055441,6124,0,1758624081,13156.85575168,23960.100650819993,53320.88350104 2025-09-23,10:41:23.000,266,11055474,5684,0,1758624082,13156.85575168,23959.987864740004,53320.89048816001 2025-09-23,10:41:25.000,266,11055442,6045,0,1758624084,13156.82880643999,29036.60916075,53320.88350104 2025-09-23,10:41:26.000,266,11055405,6045,0,1758624085,13156.761443339994,27190.41381723,53321.00228208 2025-09-23,10:41:27.000,266,11055399,6124,0,1758624086,13156.700816549994,27190.378571580004,53320.91843664001 2025-09-23,10:41:28.000,266,11055396,5765,0,1758624087,13156.606508209989,34113.11767068,53320.96734648001 2025-09-23,10:41:29.000,266,11055400,5725,0,1758624088,13156.532408799998,23497.94558976,53320.91843664001 2025-09-23,10:41:30.000,266,11055394,5684,0,1758624089,13156.465045700003,31805.324147370004,53321.00228208 2025-09-23,10:41:31.000,266,11055415,6124,0,1758624090,13156.397682599993,28574.559836639994,53320.946385120005 2025-09-23,10:41:32.000,266,11055373,6045,0,1758624091,13156.296637949992,29035.95359166,53320.93939800001 2025-09-23,10:41:33.000,266,11055389,6205,0,1758624092,13156.209065919997,30881.95155954,53320.95337224 2025-09-23,10:41:34.000,266,11055384,5684,0,1758624093,13156.168648059996,32266.485281100002,53320.93241088 2025-09-23,10:41:35.000,266,11055407,6124,0,1758624094,13156.067603409996,30420.268790190006,53320.946385120005 2025-09-23,10:41:36.000,266,11055440,5684,0,1758624095,13155.98003138,25804.984856159994,53320.9044624 2025-09-23,10:41:37.000,266,11055405,6045,0,1758624096,13155.885723039995,29497.164069299994,53320.84157832001 2025-09-23,10:41:38.000,266,11055502,5805,0,1758624097,13155.825096249995,29035.594086030003,53320.88350104 2025-09-23,10:41:39.000,266,11055426,5365,0,1758624098,13155.75099683999,29035.537692989994,53320.81362984 2025-09-23,10:41:40.000,266,11055407,6205,0,1758624099,13155.67689743,29496.987841049995,53320.79266848 2025-09-23,10:41:41.000,266,11055387,6084,0,1758624100,13155.58932539999,29035.46720169,53320.78568136 2025-09-23,10:41:42.000,266,11055403,6005,0,1758624101,13155.495017059999,25804.808627909995,53320.73677152 2025-09-23,10:41:43.000,266,11055425,6165,0,1758624102,13155.393972409998,29958.38159607,53320.659913200005 2025-09-23,10:41:44.000,266,11055416,5605,0,1758624103,13155.333345619998,27189.243661650005,53320.6948488 2025-09-23,10:41:45.000,266,11055399,6485,0,1758624104,13155.265982520003,32265.935448959994,53320.65292608001 2025-09-23,10:41:46.000,266,11055389,6245,0,1758624105,13155.252509899998,26727.659580120002,53320.52715792 2025-09-23,10:41:47.000,266,11055430,5525,0,1758624106,13155.198619419993,30419.761252829994,53320.61799048 2025-09-23,10:41:48.000,266,11055405,6084,0,1758624107,13155.225564660002,30881.253695670006,53320.55510640001 2025-09-23,10:41:49.000,266,11055352,5605,0,1758624108,13155.131256319997,29496.698826720007,53320.51318368001 2025-09-23,10:41:50.000,266,11055421,6045,0,1758624109,13155.164937870002,26266.06140033,53320.46427384001 2025-09-23,10:41:51.000,266,11055382,5805,0,1758624110,13155.111047389997,29035.206383879995,53320.45728672 2025-09-23,10:41:52.000,266,11055442,5645,0,1758624111,13155.084102150002,33188.835745079996,53320.35946704 2025-09-23,10:41:53.000,266,11055402,5765,0,1758624112,13155.063893220002,25804.491417059995,53320.394402640006 2025-09-23,10:41:54.000,266,11055413,6084,0,1758624113,13155.111047389997,24419.90835159,53320.34549280001 2025-09-23,10:41:55.000,266,11055374,5965,0,1758624114,13155.111047389997,29958.029139570004,53320.373441280004 2025-09-23,10:41:56.000,266,11055451,6205,0,1758624115,13155.111047389997,32265.618238109993,53320.33151856 2025-09-23,10:41:57.000,266,11055429,6045,0,1758624116,13155.151465249997,32265.653483760005,53320.35247992 2025-09-23,10:41:58.000,266,11055376,5765,0,1758624117,13155.252509899998,29496.473254559998,53320.34549280001 2025-09-23,10:41:59.000,266,11055423,6084,0,1758624118,13155.292927759998,28573.474270620005,53320.29658296001 2025-09-23,10:42:00.000,266,11055448,5884,0,1758624119,13155.353554549998,30419.429943719995,53320.34549280001 2025-09-23,10:42:01.000,266,11055457,6284,0,1758624120,13155.454599199998,28111.876090830003,53320.28959584 2025-09-23,10:42:02.000,266,11055400,5725,0,1758624121,13155.495017059999,28573.3755828,53320.23369888 2025-09-23,10:42:03.000,266,11055418,5925,0,1758624122,13155.60953432999,29034.83277999,53320.24767312001 2025-09-23,10:42:04.000,266,11055395,6165,0,1758624123,13155.69710636,27188.799566460002,53320.24767312001 2025-09-23,10:42:05.000,266,11055410,5725,0,1758624124,13155.77794208,28111.784452139997,53320.18478904 2025-09-23,10:42:06.000,266,11055402,5684,0,1758624125,13155.83856887,29496.233584140005,53320.240686 2025-09-23,10:42:07.000,266,11055375,6445,0,1758624126,13155.95308613999,29496.27587892,53320.29658296001 2025-09-23,10:42:08.000,266,11055403,6124,0,1758624127,13155.97329506999,29034.734092169994,53320.28260872 2025-09-23,10:42:09.000,266,11055361,6165,0,1758624128,13156.02044924,30419.183224170003,53320.30357008 2025-09-23,10:42:10.000,266,11055375,6084,0,1758624129,13156.121493890001,28573.128863250007,53320.23369888 2025-09-23,10:42:11.000,266,11055375,5965,0,1758624130,13156.155175439992,33188.250667290005,53320.31754432001 2025-09-23,10:42:12.000,266,11055339,6284,0,1758624131,13156.215802229992,31803.653503559995,53320.3105572 2025-09-23,10:42:13.000,266,11055384,5684,0,1758624132,13156.269692709997,27649.918405410004,53320.30357008 2025-09-23,10:42:14.000,266,11055379,6124,0,1758624133,13156.330319499997,28111.333307819994,53320.324531440005 2025-09-23,10:42:15.000,266,11055353,6525,0,1758624134,13156.343792120002,28572.74821023,53320.36645416001 2025-09-23,10:42:16.000,266,11055360,5725,0,1758624135,13156.404418910002,28572.621325889995,53320.35247992 2025-09-23,10:42:17.000,266,11055437,6245,0,1758624136,13156.438100459993,27188.03121129,53320.394402640006 2025-09-23,10:42:18.000,266,11055358,6045,0,1758624137,13156.471782009998,23495.83085076,53320.36645416001 2025-09-23,10:42:19.000,266,11055405,6124,0,1758624138,13156.498727249993,31802.892197520006,53320.394402640006 2025-09-23,10:42:20.000,266,11055368,5525,0,1758624139,13156.539145109993,24880.08965625,53320.38741552001 2025-09-23,10:42:21.000,266,11055416,5605,0,1758624140,13156.545881419988,31802.553839279994,53320.40837688 2025-09-23,10:42:22.000,266,11055399,6165,0,1758624141,13156.525672489988,33186.967725630006,53320.40138976 2025-09-23,10:42:23.000,266,11055296,5485,0,1758624142,13156.532408799998,29033.23967661,53320.34549280001 2025-09-23,10:42:24.000,266,11055359,6045,0,1758624143,13156.518936179993,30879.167153190007,53320.33850568001 2025-09-23,10:42:25.000,266,11055402,6045,0,1758624144,13156.438100459993,27648.402842459996,53320.34549280001 2025-09-23,10:42:26.000,266,11055375,6205,0,1758624145,13156.404418910002,33647.910336329995,53320.33850568001 2025-09-23,10:42:27.000,266,11055404,5684,0,1758624146,13156.370737359997,30878.807647559996,53320.33151856 2025-09-23,10:42:28.000,266,11055395,6284,0,1758624147,13156.303374260002,29955.611287980006,53320.28260872 2025-09-23,10:42:29.000,266,11055411,5884,0,1758624148,13156.229274849997,29955.428010599993,53320.26863448001 2025-09-23,10:42:30.000,266,11055352,5845,0,1758624149,13156.128230199996,28570.844945129997,53320.26164736 2025-09-23,10:42:31.000,266,11055433,6245,0,1758624150,13155.966558759996,27186.163191839994,53320.23369888 2025-09-23,10:42:32.000,266,11055393,6045,0,1758624151,13155.83856887,29955.054406709998,53320.21273752 2025-09-23,10:42:33.000,266,11055367,6205,0,1758624152,13155.75099683999,29493.41393214,53320.07299512 2025-09-23,10:42:34.000,266,11055386,5725,0,1758624153,13155.602798019994,31800.791556779994,53320.08696936 2025-09-23,10:42:35.000,266,11055391,6245,0,1758624154,13155.434390269998,29031.667720619997,53320.07299512 2025-09-23,10:42:36.000,266,11055349,6245,0,1758624155,13155.306400379988,27647.014163850006,53320.01709816 2025-09-23,10:42:37.000,266,11055388,5725,0,1758624156,13155.185146800002,29031.385755420008,53320.00312392001 2025-09-23,10:42:38.000,266,11055408,5765,0,1758624157,13155.057156909992,31800.2558229,53319.9262656 2025-09-23,10:42:39.000,266,11055392,5725,0,1758624158,13154.882012850001,29954.25080589,53319.870368640004 2025-09-23,10:42:40.000,266,11055394,5805,0,1758624159,13154.774231889991,32261.649577920005,53319.80049744 2025-09-23,10:42:41.000,266,11055371,6165,0,1758624160,13154.69339616999,26723.564035589996,53319.723639120006 2025-09-23,10:42:42.000,266,11055421,6124,0,1758624161,13154.626033069995,29031.040348049995,53319.6817164 2025-09-23,10:42:43.000,266,11055409,6045,0,1758624162,13154.53172472999,30415.433087009995,53319.604858080005 2025-09-23,10:42:44.000,266,11055346,5485,0,1758624163,13154.47783425,28107.928578029998,53319.57690960001 2025-09-23,10:42:45.000,266,11055391,6205,0,1758624164,13154.43741639,28569.35052957,53319.54896112001 2025-09-23,10:42:46.000,266,11055377,6205,0,1758624165,13154.39026221999,31338.31223574,53319.52101264 2025-09-23,10:42:47.000,266,11055413,6045,0,1758624166,13154.363316979994,25338.882282299994,53319.35332176 2025-09-23,10:42:48.000,266,11055413,5965,0,1758624167,13154.309426499989,26261.824873200007,53319.36030888001 2025-09-23,10:42:49.000,266,11055390,5845,0,1758624168,13154.302690189994,24877.35459381,53319.31139904001 2025-09-23,10:42:50.000,266,11055444,5645,0,1758624169,13154.269008639989,32722.817760780003,53319.2275536 2025-09-23,10:42:51.000,266,11055365,6245,0,1758624170,13154.208381849989,28107.851037600005,53319.18563088 2025-09-23,10:42:52.000,266,11055409,6245,0,1758624171,13154.174700299998,28569.315283920005,53319.09479832001 2025-09-23,10:42:53.000,266,11055368,5684,0,1758624172,13154.141018749993,27646.309250849998,53319.08082408 2025-09-23,10:42:54.000,266,11055348,5645,0,1758624173,13154.093864579998,27646.365643890007,53319.052875600006 2025-09-23,10:42:55.000,266,11055425,6124,0,1758624174,13154.073655649998,28569.36462783,53318.9480688 2025-09-23,10:42:56.000,266,11055345,6084,0,1758624175,13154.066919340003,29030.857070669997,53318.9131332 2025-09-23,10:42:57.000,266,11055359,6165,0,1758624176,13154.013028859998,29030.807726760002,53318.885184720006 2025-09-23,10:42:58.000,266,11055415,6084,0,1758624177,13153.986083620002,30876.749301599993,53318.89217184 2025-09-23,10:42:59.000,266,11055394,5765,0,1758624178,13153.979347309993,24415.862150970002,53318.85024912 2025-09-23,10:43:00.000,266,11055337,6324,0,1758624179,13153.986083620002,29492.236727430005,53318.78037792 2025-09-23,10:43:01.000,266,11055391,6205,0,1758624180,13153.932193139997,24415.763463149997,53318.78736504001 2025-09-23,10:43:02.000,266,11055430,5845,0,1758624181,13153.891775279997,27646.217612160006,53318.71050672001 2025-09-23,10:43:03.000,266,11055396,5765,0,1758624182,13153.831148489997,33184.15512276,53318.75941656001 2025-09-23,10:43:04.000,266,11055265,6205,0,1758624183,13153.804203250002,25800.26193906,53318.73146808 2025-09-23,10:43:05.000,266,11055383,6445,0,1758624184,13153.716631219992,30876.714055949997,53318.61967416001 2025-09-23,10:43:06.000,266,11055356,5605,0,1758624185,13153.723367530001,29953.623433319997,53318.58473856 2025-09-23,10:43:07.000,266,11055375,6165,0,1758624186,13153.635795499991,25800.226693410004,53318.58473856 2025-09-23,10:43:08.000,266,11055376,5925,0,1758624187,13153.528014539996,31799.61435207,53318.50089312001 2025-09-23,10:43:09.000,266,11055410,5965,0,1758624188,13153.46065144,29030.582154599993,53318.4589704 2025-09-23,10:43:10.000,266,11055399,6165,0,1758624189,13153.33939786,29953.672777230007,53318.49390600001 2025-09-23,10:43:11.000,266,11055379,6045,0,1758624190,13153.224880589994,28107.653661959994,53318.39608632 2025-09-23,10:43:12.000,266,11055411,6165,0,1758624191,13153.13057224999,28107.618416309997,53318.36813784 2025-09-23,10:43:13.000,266,11055370,5605,0,1758624192,13153.049736529989,28569.153153930005,53318.35416360001 2025-09-23,10:43:14.000,266,11055353,6284,0,1758624193,13152.915010329998,34568.56195998,53318.29127952 2025-09-23,10:43:15.000,266,11055420,5965,0,1758624194,13152.787020440002,30876.68585943,53318.22839544 2025-09-23,10:43:16.000,266,11055209,6405,0,1758624195,13152.659030549992,28107.787595429996,53318.25634392001 2025-09-23,10:43:17.000,266,11055206,5805,0,1758624196,13152.571458519997,30876.784547250005,53318.193459840004 2025-09-23,10:43:18.000,266,11055350,5565,0,1758624197,13152.423259700001,29953.870152870004,53318.144550000005 2025-09-23,10:43:19.000,266,11055402,5805,0,1758624198,13152.30200612,29953.891300260002,53318.05371744 2025-09-23,10:43:20.000,266,11055362,5645,0,1758624199,13152.20096147,28569.421020869995,53318.06769168001 2025-09-23,10:43:21.000,266,11055403,6045,0,1758624200,13152.12012575,28107.999069330006,53318.06769168001 2025-09-23,10:43:22.000,266,11055400,5845,0,1758624201,13151.97192692999,28108.027265850003,53317.9349364 2025-09-23,10:43:23.000,266,11055346,5765,0,1758624202,13151.897827519999,32261.607283139994,53317.84410384 2025-09-23,10:43:24.000,266,11055420,5645,0,1758624203,13151.756365009998,32261.593184879996,53317.858078080004 2025-09-23,10:43:25.000,266,11055379,6405,0,1758624204,13151.648584049988,29492.638527839998,53317.809168240005 2025-09-23,10:43:26.000,266,11055409,6324,0,1758624205,13151.601429879993,30877.193396789997,53317.73230992001 2025-09-23,10:43:27.000,266,11055383,6084,0,1758624206,13151.561012019993,29031.265920210004,53317.66942584 2025-09-23,10:43:28.000,266,11055387,5925,0,1758624207,13151.540803089993,29031.237723690007,53317.65545160001 2025-09-23,10:43:29.000,266,11055445,6124,0,1758624208,13151.493648919997,34107.774430139994,53317.57859328 2025-09-23,10:43:30.000,266,11055344,5805,0,1758624209,13151.486912610002,26262.417000119996,53317.57859328 2025-09-23,10:43:31.000,266,11055398,5925,0,1758624210,13151.486912610002,34107.90836361,53317.51570920001 2025-09-23,10:43:32.000,266,11055382,5725,0,1758624211,13151.480176299992,24416.52476919,53317.494747840006 2025-09-23,10:43:33.000,266,11055414,5765,0,1758624212,13151.493648919997,29954.54686935,53317.45981224 2025-09-23,10:43:34.000,266,11055347,6165,0,1758624213,13151.486912610002,30877.64454111,53317.40391528 2025-09-23,10:43:35.000,266,11055406,5884,0,1758624214,13151.520594159992,30877.672737629997,53317.38994104 2025-09-23,10:43:36.000,266,11055387,6205,0,1758624215,13151.520594159992,31339.235671770002,53317.3410312 2025-09-23,10:43:37.000,266,11055369,5965,0,1758624216,13151.540803089993,30416.293080870004,53317.34801832001 2025-09-23,10:43:38.000,266,11055369,6124,0,1758624217,13151.554275709997,31800.89729373,53317.38994104 2025-09-23,10:43:39.000,266,11055425,6124,0,1758624218,13151.594693569998,28570.393800809994,53317.3410312 2025-09-23,10:43:40.000,266,11055388,5645,0,1758624219,13151.587957260002,24878.355570269996,53317.327056960006 2025-09-23,10:43:41.000,266,11055409,6405,0,1758624220,13151.574484639998,29493.343440840006,53317.306095600004 2025-09-23,10:43:42.000,266,11055326,5765,0,1758624221,13151.547539400002,33185.34642573001,53317.27814712001 2025-09-23,10:43:43.000,266,11055366,5884,0,1758624222,13151.567748330002,28570.30921125,53317.27814712001 2025-09-23,10:43:44.000,266,11055406,5805,0,1758624223,13151.594693569998,29954.758343249996,53317.25019864001 2025-09-23,10:43:45.000,266,11055363,6205,0,1758624224,13151.534066779997,24878.129998110002,53317.22225016 2025-09-23,10:43:46.000,266,11055412,5605,0,1758624225,13151.527330470002,30416.095705230007,53317.25019864001 2025-09-23,10:43:47.000,266,11055405,6084,0,1758624226,13151.554275709997,29493.054426510003,53317.22923728001 2025-09-23,10:43:48.000,266,11055361,6245,0,1758624227,13151.554275709997,26262.508638810003,53317.1663532 2025-09-23,10:43:49.000,266,11055394,5725,0,1758624228,13151.547539400002,26723.965836000003,53317.1663532 2025-09-23,10:43:50.000,266,11055348,5684,0,1758624229,13151.554275709997,25800.854065980006,53317.14539184 2025-09-23,10:43:51.000,266,11055402,5845,0,1758624230,13151.540803089993,29954.22260937,53317.096482 2025-09-23,10:43:52.000,266,11055410,5805,0,1758624231,13151.527330470002,29954.180314590005,53317.10346912 2025-09-23,10:43:53.000,266,11055349,6205,0,1758624232,13151.486912610002,31338.573053550004,53317.08250776001 2025-09-23,10:43:54.000,266,11055399,6205,0,1758624233,13151.493648919997,28107.963823679995,53317.07552064 2025-09-23,10:43:55.000,266,11055399,6245,0,1758624234,13151.486912610002,29953.841956350007,53317.00564944 2025-09-23,10:43:56.000,266,11055357,6365,0,1758624235,13151.446494750002,29953.806710699995,53316.98468808001 2025-09-23,10:43:57.000,266,11055352,5884,0,1758624236,13151.399340579992,28569.181350450002,53317.01263656001 2025-09-23,10:43:58.000,266,11055419,6405,0,1758624237,13151.379131649992,26723.134038660006,53316.99866232 2025-09-23,10:43:59.000,266,11055341,6084,0,1758624238,13151.385867960002,31799.480418599996,53316.991675200006 2025-09-23,10:44:00.000,266,11055357,6165,0,1758624239,13151.331977479997,30414.960795299994,53316.92879112 2025-09-23,10:44:01.000,266,11055400,5684,0,1758624240,13151.325241170001,29491.898369190007,53316.921804000005 2025-09-23,10:44:02.000,266,11055352,5805,0,1758624241,13151.257878069991,33183.781518870004,53316.94276536001 2025-09-23,10:44:03.000,266,11055390,5805,0,1758624242,13151.230932829996,27645.829910009998,53316.91481688001 2025-09-23,10:44:04.000,266,11055422,5485,0,1758624243,13151.18377866,29491.8067305,53316.86590704001 2025-09-23,10:44:05.000,266,11055370,5845,0,1758624244,13151.1433608,33645.182323019995,53316.78904872 2025-09-23,10:44:06.000,266,11055410,5765,0,1758624245,13151.07599769999,29953.28507508,53316.73315176 2025-09-23,10:44:07.000,266,11055327,6005,0,1758624246,13151.01537090999,32722.289076030007,53316.74013888 2025-09-23,10:44:08.000,266,11055335,6245,0,1758624247,13150.98168936,27645.942696090002,53316.754113120005 2025-09-23,10:44:09.000,266,11055435,6084,0,1758624248,13150.95474411999,29953.489499849995,53316.69821616001 2025-09-23,10:44:10.000,266,11055396,5805,0,1758624249,13150.887381019995,30876.51668031,53316.73315176 2025-09-23,10:44:11.000,266,11055352,5845,0,1758624250,13150.83349053999,29030.65969503,53316.66328056 2025-09-23,10:44:12.000,266,11055391,6245,0,1758624251,13150.79980899,33645.675762119994,53316.62135784 2025-09-23,10:44:13.000,266,11055334,5684,0,1758624252,13150.75939113,29492.27902221,53316.55847376001 2025-09-23,10:44:14.000,266,11055359,6124,0,1758624253,13150.745918509994,28107.858086730004,53316.61437072 2025-09-23,10:44:15.000,266,11055390,5565,0,1758624254,13150.69202802999,30415.475381790005,53316.57943512001 2025-09-23,10:44:16.000,266,11055403,6405,0,1758624255,13150.698764339999,29492.532790890007,53316.516551040004 2025-09-23,10:44:17.000,266,11055410,5765,0,1758624256,13150.651610169989,31338.63649572,53316.50956392001 2025-09-23,10:44:18.000,266,11055341,6045,0,1758624257,13150.638137549999,29031.16723239,53316.4327056 2025-09-23,10:44:19.000,266,11055361,6124,0,1758624258,13150.671819099989,29954.152118070007,53316.48161544001 2025-09-23,10:44:20.000,266,11055391,6365,0,1758624259,13150.644873859994,25800.720132510003,53316.44667984 2025-09-23,10:44:21.000,266,11055340,5845,0,1758624260,13150.590983379989,28108.23873975,53316.38379576 2025-09-23,10:44:22.000,266,11055394,5725,0,1758624261,13150.584247069994,28569.660691290002,53316.369821520006 2025-09-23,10:44:23.000,266,11055346,5725,0,1758624262,13150.570774449989,30415.609315259993,53316.369821520006 2025-09-23,10:44:24.000,266,11055323,6245,0,1758624263,13150.537092899998,33184.6344636,53316.39777 2025-09-23,10:44:25.000,266,11055333,6205,0,1758624264,13150.516883969998,28108.0625115,53316.33488592 2025-09-23,10:44:26.000,266,11055394,5845,0,1758624265,13150.456257179998,31338.537807900007,53316.30693744 2025-09-23,10:44:27.000,266,11055366,5365,0,1758624266,13150.442784559993,31799.93156292,53316.26501472 2025-09-23,10:44:28.000,266,11055332,5925,0,1758624267,13150.503411349993,28569.287087400007,53316.33488592 2025-09-23,10:44:29.000,266,11055302,5525,0,1758624268,13150.469729799988,25800.205546020006,53316.23706624 2025-09-23,10:44:30.000,266,11055361,6205,0,1758624269,13150.462993489993,27646.147120859998,53316.23706624 2025-09-23,10:44:31.000,266,11055342,5765,0,1758624270,13150.462993489993,32260.90237014,53316.20911776 2025-09-23,10:44:32.000,266,11055311,5884,0,1758624271,13150.510147659988,26722.86617172,53316.22309200001 2025-09-23,10:44:33.000,266,11055366,5725,0,1758624272,13150.516883969998,31799.205502530007,53316.153220800006 2025-09-23,10:44:34.000,266,11055393,6045,0,1758624273,13150.516883969998,30414.551945760002,53316.181169280004 2025-09-23,10:44:35.000,266,11055306,5605,0,1758624274,13150.523620279993,33644.9426526,53316.16719504 2025-09-23,10:44:36.000,266,11055345,6284,0,1758624275,13150.557301829998,29491.404930089993,53316.12527232001 2025-09-23,10:44:37.000,266,11055339,6084,0,1758624276,13150.510147659988,29029.8772416,53316.14623368001 2025-09-23,10:44:38.000,266,11055357,6205,0,1758624277,13150.483202419993,27645.449256990003,53316.07636248001 2025-09-23,10:44:39.000,266,11055333,6124,0,1758624278,13150.476466109998,29029.813799430005,53316.02046552 2025-09-23,10:44:40.000,266,11055352,5725,0,1758624279,13150.442784559993,30414.213587520004,53316.02046552 2025-09-23,10:44:41.000,266,11055379,6245,0,1758624280,13150.402366699993,36413.530754880005,53315.964568560004 2025-09-23,10:44:42.000,266,11055383,6205,0,1758624281,13150.382157769993,29952.61540773,53316.06937536 2025-09-23,10:44:43.000,266,11055337,5884,0,1758624282,13150.368685150002,29491.137063150003,53315.92264584 2025-09-23,10:44:44.000,266,11055321,6205,0,1758624283,13150.321530979993,28568.09578443,53315.97155568 2025-09-23,10:44:45.000,266,11055334,5765,0,1758624284,13150.267640500002,31798.437147360004,53315.92264584 2025-09-23,10:44:46.000,266,11055315,6045,0,1758624285,13150.294585739997,30413.959818839998,53315.90168448 2025-09-23,10:44:47.000,266,11055413,6124,0,1758624286,13150.233958949997,30413.811787109997,53315.873736 2025-09-23,10:44:48.000,266,11055405,6045,0,1758624287,13150.240695259992,29490.826901430002,53315.83181328 2025-09-23,10:44:49.000,266,11055429,5925,0,1758624288,13150.227222640002,27644.779589640006,53315.78989056001 2025-09-23,10:44:50.000,266,11055405,6245,0,1758624289,13150.153123229997,24414.353637149994,53315.77591632 2025-09-23,10:44:51.000,266,11055424,5725,0,1758624290,13150.146386920002,29029.21462338,53315.76194208 2025-09-23,10:44:52.000,266,11055456,5765,0,1758624291,13150.065551200001,29952.058526459994,53315.72001936001 2025-09-23,10:44:53.000,266,11055414,5765,0,1758624292,13150.025133340001,30413.522772779994,53315.68508376 2025-09-23,10:44:54.000,266,11055360,5925,0,1758624293,13149.937561309991,30413.494576259996,53315.6641224 2025-09-23,10:44:55.000,266,11055426,5725,0,1758624294,13149.85672558999,34566.722137050005,53315.678096640004 2025-09-23,10:44:56.000,266,11055373,6045,0,1758624295,13149.78262618,31336.239791519998,53315.61521256 2025-09-23,10:44:57.000,266,11055370,5605,0,1758624296,13149.68158153,30413.170316279997,53315.60123832001 2025-09-23,10:44:58.000,266,11055352,5725,0,1758624297,13149.60074581,29951.649676920002,53315.5942512 2025-09-23,10:44:59.000,266,11055377,6245,0,1758624298,13149.55359163999,29951.480497800003,53315.52438000001 2025-09-23,10:45:00.000,266,11055350,5605,0,1758624299,13149.459283299999,31335.809794589994,53315.461495920004 2025-09-23,10:45:01.000,266,11055375,6045,0,1758624300,13149.371711269989,31797.19650048,53315.44752168 2025-09-23,10:45:02.000,266,11055251,6084,0,1758624301,13149.311084479988,27643.72926927,53315.44752168 2025-09-23,10:45:03.000,266,11055247,6245,0,1758624302,13149.210039830003,31335.506682000007,53315.38463760001 2025-09-23,10:45:04.000,266,11055441,6165,0,1758624303,13149.203303519993,27643.595335799997,53315.30079216 2025-09-23,10:45:05.000,266,11055402,6005,0,1758624304,13149.082049939992,31796.829945720005,53315.28681792001 2025-09-23,10:45:06.000,266,11055373,6324,0,1758624305,13149.061841009992,33181.13809512,53315.21694672001 2025-09-23,10:45:07.000,266,11055398,5525,0,1758624306,13149.021423149992,30412.260978510007,53315.26585656001 2025-09-23,10:45:08.000,266,11055401,6045,0,1758624307,13148.967532670002,27181.806829499998,53315.126114160004 2025-09-23,10:45:09.000,266,11055344,5805,0,1758624308,13148.947323740002,29950.754437409996,53315.126114160004 2025-09-23,10:45:10.000,266,11055406,5925,0,1758624309,13148.906905880001,28104.784666050007,53315.147075520006 2025-09-23,10:45:11.000,266,11055374,6005,0,1758624310,13148.920378499992,31335.189471150006,53315.0352816 2025-09-23,10:45:12.000,266,11055376,5605,0,1758624311,13148.886696950001,26720.49766404,53315.04226872 2025-09-23,10:45:13.000,266,11055404,5884,0,1758624312,13148.826070160001,29027.903485200004,53315.00034600001 2025-09-23,10:45:14.000,266,11055390,5605,0,1758624313,13148.805861230001,30873.901453080005,53314.958423280004 2025-09-23,10:45:15.000,266,11055379,6405,0,1758624314,13148.792388609996,33181.307274239996,53314.87457784 2025-09-23,10:45:16.000,266,11055390,5805,0,1758624315,13148.738498129991,30412.557041969994,53314.88156496001 2025-09-23,10:45:17.000,266,11055427,6084,0,1758624316,13148.738498129991,26720.850120539995,53314.825668 2025-09-23,10:45:18.000,266,11055392,5684,0,1758624317,13148.718289199991,27182.483545979994,53314.79771952 2025-09-23,10:45:19.000,266,11055335,6405,0,1758624318,13148.76544337,31797.415023509995,53314.7557968 2025-09-23,10:45:20.000,266,11055365,6165,0,1758624319,13148.74523444,24875.345591760008,53314.76977104 2025-09-23,10:45:21.000,266,11055420,5725,0,1758624320,13148.772179679996,32720.787611339998,53314.7557968 2025-09-23,10:45:22.000,266,11055385,6124,0,1758624321,13148.751970749996,29029.05249339,53314.70688696 2025-09-23,10:45:23.000,266,11055387,6045,0,1758624322,13148.778915989991,29952.241803840006,53314.73483544001 2025-09-23,10:45:24.000,266,11055364,5884,0,1758624323,13148.778915989991,23491.566127109996,53314.65099 2025-09-23,10:45:25.000,266,11055387,6165,0,1758624324,13148.805861230001,29952.559014690007,53314.66496424001 2025-09-23,10:45:26.000,266,11055377,6284,0,1758624325,13148.819333849991,29491.228701839995,53314.72784832 2025-09-23,10:45:27.000,266,11055349,6005,0,1758624326,13148.832806469996,27645.364667429996,53314.692912720006 2025-09-23,10:45:28.000,266,11055446,6045,0,1758624327,13148.900169569992,26261.007174119994,53314.692912720006 2025-09-23,10:45:29.000,266,11055419,6005,0,1758624328,13148.913642189997,30414.509650980006,53314.671951360004 2025-09-23,10:45:30.000,266,11055391,6124,0,1758624329,13148.913642189997,28107.202517640006,53314.63002864 2025-09-23,10:45:31.000,266,11055368,5725,0,1758624330,13148.987741600002,27645.703025669995,53314.61605440001 2025-09-23,10:45:32.000,266,11055425,6205,0,1758624331,13148.994477909997,27645.710074799994,53314.623041520004 2025-09-23,10:45:33.000,266,11055438,5645,0,1758624332,13149.021423149992,28107.174321119994,53314.63701576001 2025-09-23,10:45:34.000,266,11055391,6324,0,1758624333,13149.095522559997,29953.151141609997,53314.623041520004 2025-09-23,10:45:35.000,266,11055386,5845,0,1758624334,13149.149413040002,26261.211598890004,53314.63002864 2025-09-23,10:45:36.000,266,11055413,6124,0,1758624335,13149.129204110002,29491.679846159997,53314.65099 2025-09-23,10:45:37.000,266,11055359,6124,0,1758624336,13149.176358279998,29953.144092479997,53314.60208016 2025-09-23,10:45:38.000,266,11055411,6205,0,1758624337,13149.176358279998,31799.092716450003,53314.56714456001 2025-09-23,10:45:39.000,266,11055367,6045,0,1758624338,13149.210039830003,24876.72722124,53314.59509304001 2025-09-23,10:45:40.000,266,11055362,5884,0,1758624339,13149.203303519993,37336.98793227,53314.59509304001 2025-09-23,10:45:41.000,266,11055421,6245,0,1758624340,13149.183094589993,31799.071569060005,53314.56015744 2025-09-23,10:45:42.000,266,11055375,5725,0,1758624341,13149.183094589993,29491.672797029998,53314.60906728 2025-09-23,10:45:43.000,266,11055413,6324,0,1758624342,13149.156149349998,29491.722140939994,53314.63002864 2025-09-23,10:45:44.000,266,11055394,5605,0,1758624343,13149.176358279998,32722.162191690004,53314.61605440001 2025-09-23,10:45:45.000,266,11055364,6005,0,1758624344,13149.156149349998,33645.28805997,53314.56714456001 2025-09-23,10:45:46.000,266,11055364,5565,0,1758624345,13149.135940419997,29491.898369190007,53314.63002864 2025-09-23,10:45:47.000,266,11055413,6124,0,1758624346,13149.149413040002,29953.545892890004,53314.59509304001 2025-09-23,10:45:48.000,266,11055411,6245,0,1758624347,13149.169621970002,30415.179318330003,53314.60208016 2025-09-23,10:45:49.000,266,11055412,5645,0,1758624348,13149.162885659993,26261.817824070007,53314.59509304001 2025-09-23,10:45:50.000,266,11055371,6284,0,1758624349,13149.196567209998,26723.451249510006,53314.60906728 2025-09-23,10:45:51.000,266,11055453,5805,0,1758624350,13149.257193999998,29492.560987410005,53314.54618320001 2025-09-23,10:45:52.000,266,11055336,5605,0,1758624351,13149.297611859998,30415.792592640006,53314.48329912 2025-09-23,10:45:53.000,266,11055419,6045,0,1758624352,13149.378447579998,30415.891280459997,53314.58810592 2025-09-23,10:45:54.000,266,11055371,6124,0,1758624353,13149.412129129989,28108.53480321,53314.56714456001 2025-09-23,10:45:55.000,266,11055370,5725,0,1758624354,13149.486228539994,28570.30921125,53314.5811188 2025-09-23,10:45:56.000,266,11055381,6245,0,1758624355,13149.546855329994,26724.47337336,53314.63701576001 2025-09-23,10:45:57.000,266,11055365,6205,0,1758624356,13149.587273189994,30416.631439110002,53314.59509304001 2025-09-23,10:45:58.000,266,11055380,5684,0,1758624357,13149.69505414999,29032.316240579996,53314.69989984 2025-09-23,10:45:59.000,266,11055414,5605,0,1758624358,13149.76241725,30878.553878880004,53314.65797712 2025-09-23,10:46:00.000,266,11055401,6124,0,1758624359,13149.81630772999,26725.10779506,53314.671951360004 2025-09-23,10:46:01.000,266,11055397,6245,0,1758624360,13149.890407139996,34109.31818961,53314.671951360004 2025-09-23,10:46:02.000,266,11055361,6205,0,1758624361,13149.957770239991,27648.402842459996,53314.70688696 2025-09-23,10:46:03.000,266,11055392,5765,0,1758624362,13150.018397029991,28571.521661609993,53314.76278392001 2025-09-23,10:46:04.000,266,11055363,5925,0,1758624363,13150.018397029991,30417.554875140006,53314.74880968 2025-09-23,10:46:05.000,266,11055410,5925,0,1758624364,13150.105969060001,30417.75929991,53314.811693760006 2025-09-23,10:46:06.000,266,11055397,6124,0,1758624365,13150.173332159997,30417.865036860007,53314.80470664001 2025-09-23,10:46:07.000,266,11055387,6084,0,1758624366,13150.159859539992,30879.357479700004,53314.811693760006 2025-09-23,10:46:08.000,266,11055374,5725,0,1758624367,13150.247431570002,29956.421937930005,53314.78374528001 2025-09-23,10:46:09.000,266,11055396,5725,0,1758624368,13150.314794669997,29956.45718358,53314.87457784 2025-09-23,10:46:10.000,266,11055420,5925,0,1758624369,13150.281113119992,28572.022149840006,53314.909513440005 2025-09-23,10:46:11.000,266,11055206,5565,0,1758624370,13150.294585739997,27649.065460679994,53314.97239752001 2025-09-23,10:46:12.000,266,11055410,5645,0,1758624371,13150.321530979993,31802.596134060004,53314.958423280004 2025-09-23,10:46:13.000,266,11055412,5605,0,1758624372,13150.328267290002,30417.991921199995,53314.97239752001 2025-09-23,10:46:14.000,266,11055383,6005,0,1758624373,13150.368685150002,28110.487412219998,53314.93047480001 2025-09-23,10:46:15.000,266,11055400,5925,0,1758624374,13150.429311939988,29494.978839000003,53314.98637176 2025-09-23,10:46:16.000,266,11055381,6245,0,1758624375,13150.449520869988,29495.042281169997,53314.979384640006 2025-09-23,10:46:17.000,266,11055428,5765,0,1758624376,13150.516883969998,30879.611248379995,53315.007333120004 2025-09-23,10:46:18.000,266,11055377,6205,0,1758624377,13150.611192309989,31802.553839279994,53315.05624296 2025-09-23,10:46:19.000,266,11055407,6205,0,1758624378,13150.685291719994,33187.129855620005,53315.007333120004 2025-09-23,10:46:20.000,266,11055413,6005,0,1758624379,13150.77960006,23956.914444060007,53315.007333120004 2025-09-23,10:46:21.000,266,11055383,6205,0,1758624380,13150.87390839999,25802.9970015,53315.08419144 2025-09-23,10:46:22.000,266,11055336,5565,0,1758624381,13150.92106257,31341.138936870004,53315.07021720001 2025-09-23,10:46:23.000,266,11055365,6084,0,1758624382,13151.03557983999,28110.586100040004,53315.05624296 2025-09-23,10:46:24.000,266,11055391,6084,0,1758624383,13151.10294294,26726.136968039995,53315.1051528 2025-09-23,10:46:25.000,266,11055391,6365,0,1758624384,13151.190514969996,30879.73108359,53315.147075520006 2025-09-23,10:46:26.000,266,11055349,6245,0,1758624385,13151.244405450001,33187.32723126,53315.2099596 2025-09-23,10:46:27.000,266,11055344,5565,0,1758624386,13151.311768549996,29033.86000005,53315.22393384 2025-09-23,10:46:28.000,266,11055404,5925,0,1758624387,13151.345450100001,34110.502443449994,53315.21694672001 2025-09-23,10:46:29.000,266,11055383,6045,0,1758624388,13151.412813199997,29956.985868329997,53315.25188232 2025-09-23,10:46:30.000,266,11055342,5965,0,1758624389,13151.500385229992,29956.922426160003,53315.18899824001 2025-09-23,10:46:31.000,266,11055381,6084,0,1758624390,13151.500385229992,31803.026130989994,53315.23092096 2025-09-23,10:46:32.000,266,11055396,5605,0,1758624391,13151.587957260002,27649.439064570004,53315.23790808001 2025-09-23,10:46:33.000,266,11055419,5884,0,1758624392,13151.601429879993,27649.453162830003,53315.314766400006 2025-09-23,10:46:34.000,266,11055382,5605,0,1758624393,13151.662056669993,26726.433031499997,53315.30079216 2025-09-23,10:46:35.000,266,11055433,6405,0,1758624394,13151.742892389993,34110.62227866,53315.33572776001 2025-09-23,10:46:36.000,266,11055360,5725,0,1758624395,13151.823728109994,25803.419949300005,53315.39162472 2025-09-23,10:46:37.000,266,11055377,5884,0,1758624396,13151.857409659999,29957.014064849995,53315.39162472 2025-09-23,10:46:38.000,266,11055369,6045,0,1758624397,13151.958454309999,30418.513556820006,53315.42656032 2025-09-23,10:46:39.000,266,11055359,6205,0,1758624398,13152.005608479994,30879.921410099996,53315.39861184 2025-09-23,10:46:40.000,266,11055377,6045,0,1758624399,13152.05949896,30418.42191813,53315.37765048 2025-09-23,10:46:41.000,266,11055342,5605,0,1758624400,13152.05949896,33187.411820819994,53315.44053456 2025-09-23,10:46:42.000,266,11055335,6124,0,1758624401,13152.106653129995,27649.213492409996,53315.47547016001 2025-09-23,10:46:43.000,266,11055335,6205,0,1758624402,13152.07970789,31341.294017730004,53315.461495920004 2025-09-23,10:46:44.000,266,11055364,5525,0,1758624403,13152.126862059995,29956.64046096,53315.49643152 2025-09-23,10:46:45.000,266,11055363,6245,0,1758624404,13152.16054361,34571.59308588,53315.50341864001 2025-09-23,10:46:46.000,266,11055391,5845,0,1758624405,13152.18075254,30879.533707950002,53315.4894444 2025-09-23,10:46:47.000,266,11055385,6245,0,1758624406,13152.23464301999,29033.38065921,53315.50341864001 2025-09-23,10:46:48.000,266,11055382,5684,0,1758624407,13152.227906709995,21649.156166400004,53315.47547016001 2025-09-23,10:46:49.000,266,11055386,5445,0,1758624408,13152.24137933,34109.79753045,53315.49643152 2025-09-23,10:46:50.000,266,11055381,6045,0,1758624409,13152.28179719,26264.115840450002,53315.51739288 2025-09-23,10:46:51.000,266,11055382,5485,0,1758624410,13152.33568766999,26263.99600524,53315.49643152 2025-09-23,10:46:52.000,266,11055380,5605,0,1758624411,13152.34242398,25802.454218490006,53315.53835424 2025-09-23,10:46:53.000,266,11055323,6124,0,1758624412,13152.369369219996,25802.34848154,53315.5942512 2025-09-23,10:46:54.000,266,11055375,6005,0,1758624413,13152.436732319991,32263.425958680004,53315.53835424 2025-09-23,10:46:55.000,266,11055329,6205,0,1758624414,13152.443468630001,31801.898270189995,53315.5593156 2025-09-23,10:46:56.000,266,11055366,5845,0,1758624415,13152.490622799996,29955.84390927,53315.49643152 2025-09-23,10:46:57.000,266,11055363,6084,0,1758624416,13152.578194829992,31340.36353257,53315.49643152 2025-09-23,10:46:58.000,266,11055363,6324,0,1758624417,13152.578194829992,29032.837876200007,53315.580276960005 2025-09-23,10:46:59.000,266,11055384,5684,0,1758624418,13152.578194829992,34109.374582649994,53315.54534136 2025-09-23,10:47:00.000,266,11055396,5605,0,1758624419,13152.551249589997,25340.856038700003,53315.45450880001 2025-09-23,10:47:01.000,266,11055336,5645,0,1758624420,13152.584931140002,29955.907351439993,53315.51739288 2025-09-23,10:47:02.000,266,11055175,6124,0,1758624421,13152.564722210001,29494.443105119994,53315.580276960005 2025-09-23,10:47:03.000,266,11055401,6205,0,1758624422,13152.531040659997,31801.99695801,53315.5593156 2025-09-23,10:47:04.000,266,11055402,5605,0,1758624423,13152.504095420001,29494.569989459997,53315.4894444 2025-09-23,10:47:05.000,266,11055403,6365,0,1758624424,13152.456941249991,29494.598185979994,53315.54534136 2025-09-23,10:47:06.000,266,11055393,6284,0,1758624425,13152.416523389991,30879.167153190007,53315.52438000001 2025-09-23,10:47:07.000,266,11055308,5725,0,1758624426,13152.409787079996,26725.573037640002,53315.58726408 2025-09-23,10:47:08.000,266,11055417,6084,0,1758624427,13152.349160289996,29494.640480760005,53315.56630272 2025-09-23,10:47:09.000,266,11055351,6284,0,1758624428,13152.288533499996,32725.25675976,53315.54534136 2025-09-23,10:47:10.000,266,11055408,5525,0,1758624429,13152.21443408999,28110.275938320003,53315.531367120006 2025-09-23,10:47:11.000,266,11055408,5684,0,1758624430,13152.187488849995,26725.855002840006,53315.52438000001 2025-09-23,10:47:12.000,266,11055313,5965,0,1758624431,13152.187488849995,28571.902314630002,53315.45450880001 2025-09-23,10:47:13.000,266,11055328,5684,0,1758624432,13152.15380729999,32264.12382255,53315.46848304 2025-09-23,10:47:14.000,266,11055403,6124,0,1758624433,13152.13359836999,33648.749182800006,53315.49643152 2025-09-23,10:47:15.000,266,11055369,6165,0,1758624434,13152.14033468,29495.253755070007,53315.461495920004 2025-09-23,10:47:16.000,266,11055396,5684,0,1758624435,13152.13359836999,27649.262836320006,53315.44752168 2025-09-23,10:47:17.000,266,11055342,5765,0,1758624436,13152.23464301999,30879.942557489994,53315.38463760001 2025-09-23,10:47:18.000,266,11055390,5645,0,1758624437,13152.29526980999,27187.939572600008,53315.44752168 2025-09-23,10:47:19.000,266,11055363,6045,0,1758624438,13152.328951359996,29034.057375689998,53315.44752168 2025-09-23,10:47:20.000,266,11055436,5684,0,1758624439,13152.450204939996,26264.975834309997,53315.38463760001 2025-09-23,10:47:21.000,266,11055397,6284,0,1758624440,13152.490622799996,29034.092621339994,53315.363676240006 2025-09-23,10:47:22.000,266,11055363,6245,0,1758624441,13152.611876379997,30418.72503072,53315.37765048 2025-09-23,10:47:23.000,266,11055395,5884,0,1758624442,13152.699448409992,31341.794505960002,53315.38463760001 2025-09-23,10:47:24.000,266,11055399,6124,0,1758624443,13152.780284129993,26265.09566952,53315.412586080005 2025-09-23,10:47:25.000,266,11055378,6084,0,1758624444,13152.888065089988,34110.79145778,53315.43354744001 2025-09-23,10:47:26.000,266,11055390,5925,0,1758624445,13152.975637119998,29034.212456549998,53315.38463760001 2025-09-23,10:47:27.000,266,11055356,5645,0,1758624446,13153.090154389989,30880.316161380004,53315.46848304 2025-09-23,10:47:28.000,266,11055399,6324,0,1758624447,13153.184462729994,33187.90525991999,53315.40559896001 2025-09-23,10:47:29.000,266,11055413,6084,0,1758624448,13153.31918893,25342.16717688,53315.44752168 2025-09-23,10:47:30.000,266,11055391,6045,0,1758624449,13153.42023358,31341.921390300005,53315.461495920004 2025-09-23,10:47:31.000,266,11055332,5405,0,1758624450,13153.5010693,30418.91535723,53315.482457280006 2025-09-23,10:47:32.000,266,11055333,6165,0,1758624451,13153.56169609,30880.421898329994,53315.412586080005 2025-09-23,10:47:33.000,266,11055367,6205,0,1758624452,13153.635795499991,28572.825750660006,53315.461495920004 2025-09-23,10:47:34.000,266,11055377,6045,0,1758624453,13153.743576460001,31803.4279314,53315.53835424 2025-09-23,10:47:35.000,266,11055417,6124,0,1758624454,13153.851357419997,31341.872046389995,53315.510405760004 2025-09-23,10:47:36.000,266,11055408,5405,0,1758624455,13153.885038970002,35957.029096080005,53315.60822544 2025-09-23,10:47:37.000,266,11055351,6005,0,1758624456,13153.986083620002,32264.948570759996,53315.56630272 2025-09-23,10:47:38.000,266,11055338,5765,0,1758624457,13154.046710410003,29034.34639002,53315.60123832001 2025-09-23,10:47:39.000,266,11055389,6045,0,1758624458,13154.093864579998,29495.923422420004,53315.629186800004 2025-09-23,10:47:40.000,266,11055413,6084,0,1758624459,13154.114073509998,30880.464193110005,53315.64316104001 2025-09-23,10:47:41.000,266,11055436,5605,0,1758624460,13154.167963989988,30418.936504619996,53315.69207088001 2025-09-23,10:47:42.000,266,11055411,6165,0,1758624461,13154.141018749993,26726.926470599996,53315.63617392 2025-09-23,10:47:43.000,266,11055340,5645,0,1758624462,13154.066919340003,29034.536716529998,53315.699058000006 2025-09-23,10:47:44.000,266,11055386,5765,0,1758624463,13154.107337199988,27188.531699519997,53315.678096640004 2025-09-23,10:47:45.000,266,11055337,6245,0,1758624464,13154.053446719998,29496.156043709998,53315.63617392 2025-09-23,10:47:46.000,266,11055376,5565,0,1758624465,13153.979347309993,32265.301027259993,53315.60123832001 2025-09-23,10:47:47.000,266,11055398,5684,0,1758624466,13153.945665760002,34572.99586275,53315.6641224 2025-09-23,10:47:48.000,266,11055336,5725,0,1758624467,13153.945665760002,29957.8952061,53315.7339936 2025-09-23,10:47:49.000,266,11055394,5765,0,1758624468,13153.851357419997,28111.876090830003,53315.67110952001 2025-09-23,10:47:50.000,266,11055441,6165,0,1758624469,13153.871566349997,32265.477255510006,53315.70604512 2025-09-23,10:47:51.000,266,11055383,6084,0,1758624470,13153.851357419997,29496.494401949996,53315.678096640004 2025-09-23,10:47:52.000,266,11055416,5565,0,1758624471,13153.837884799992,29496.43800891,53315.67110952001 2025-09-23,10:47:53.000,266,11055399,6165,0,1758624472,13153.824412180002,26265.88517208,53315.6641224 2025-09-23,10:47:54.000,266,11055352,5765,0,1758624473,13153.858093729992,27188.877106889995,53315.65713528 2025-09-23,10:47:55.000,266,11055321,6205,0,1758624474,13153.837884799992,29496.46620543,53315.62219968001 2025-09-23,10:47:56.000,266,11055347,6245,0,1758624475,13153.891775279997,28111.89723822,53315.6641224 2025-09-23,10:47:57.000,266,11055375,6405,0,1758624476,13153.905247900002,29034.966713460002,53315.580276960005 2025-09-23,10:47:58.000,266,11055393,6245,0,1758624477,13153.952402069997,29496.501451079996,53315.65713528 2025-09-23,10:47:59.000,266,11055367,6124,0,1758624478,13154.019765169993,28573.474270620005,53315.65713528 2025-09-23,10:48:00.000,266,11055402,5805,0,1758624479,13154.060183029993,26727.462204480005,53315.68508376 2025-09-23,10:48:01.000,266,11055404,5605,0,1758624480,13154.127546129988,34111.69374642,53315.55232848001 2025-09-23,10:48:02.000,266,11055403,6284,0,1758624481,13154.194909229998,30881.14795872,53315.64316104001 2025-09-23,10:48:03.000,266,11055348,5765,0,1758624482,13154.309426499989,34111.757188589996,53315.6641224 2025-09-23,10:48:04.000,266,11055401,6124,0,1758624483,13154.356580669999,29496.550794990006,53315.62219968001 2025-09-23,10:48:05.000,266,11055376,5925,0,1758624484,13154.423943769994,29035.14999084,53315.629186800004 2025-09-23,10:48:06.000,266,11055358,5845,0,1758624485,13154.484570559995,30881.239597410007,53315.63617392 2025-09-23,10:48:07.000,266,11055399,6365,0,1758624486,13154.585615209995,23497.071497640005,53315.678096640004 2025-09-23,10:48:08.000,266,11055325,6205,0,1758624487,13154.61256044999,26266.251726839997,53315.650148160006 2025-09-23,10:48:09.000,266,11055395,5925,0,1758624488,13154.63276937999,28573.974758850003,53315.629186800004 2025-09-23,10:48:10.000,266,11055368,5525,0,1758624489,13154.69339616999,33650.75818485,53315.64316104001 2025-09-23,10:48:11.000,266,11055446,5805,0,1758624490,13154.69339616999,35958.417774689995,53315.58726408 2025-09-23,10:48:12.000,266,11055412,5405,0,1758624491,13154.747286649996,38266.091462790006,53315.65713528 2025-09-23,10:48:13.000,266,11055422,5765,0,1758624492,13154.727077719996,27651.24364185,53315.650148160006 2025-09-23,10:48:14.000,266,11055379,6205,0,1758624493,13154.75402295999,26728.32924747,53315.76194208 2025-09-23,10:48:15.000,266,11055341,6084,0,1758624494,13154.7809682,30420.564853649994,53315.68508376 2025-09-23,10:48:16.000,266,11055404,5645,0,1758624495,13154.71360509999,31343.683672800005,53315.68508376 2025-09-23,10:48:17.000,266,11055368,5765,0,1758624496,13154.73381402999,29959.19224602,53315.62219968001 2025-09-23,10:48:18.000,266,11055416,5725,0,1758624497,13154.72034141,27651.57495096,53315.68508376 2025-09-23,10:48:19.000,266,11055402,5845,0,1758624498,13154.747286649996,30420.839769719998,53315.69207088001 2025-09-23,10:48:20.000,266,11055351,6165,0,1758624499,13154.76075927,28574.778359670003,53315.72001936001 2025-09-23,10:48:21.000,266,11055418,5725,0,1758624500,13154.828122369996,27651.800523120008,53315.69207088001 2025-09-23,10:48:22.000,266,11055361,5884,0,1758624501,13154.834858679991,30420.98075232,53315.6641224 2025-09-23,10:48:23.000,266,11055356,5845,0,1758624502,13154.888749159996,29497.932424469996,53315.69207088001 2025-09-23,10:48:24.000,266,11055359,5925,0,1758624503,13154.908958089996,27651.807572250007,53315.70604512 2025-09-23,10:48:25.000,266,11055359,6445,0,1758624504,13154.969584879997,29497.946522729995,53315.62219968001 2025-09-23,10:48:26.000,266,11055383,6124,0,1758624505,13155.050420599997,26728.766293530003,53315.69207088001 2025-09-23,10:48:27.000,266,11055315,5925,0,1758624506,13155.144728940002,29959.36142514,53315.678096640004 2025-09-23,10:48:28.000,266,11055399,6284,0,1758624507,13155.171674179997,30882.409752990003,53315.71303224 2025-09-23,10:48:29.000,266,11055403,6084,0,1758624508,13155.313136689998,28574.778359670003,53315.699058000006 2025-09-23,10:48:30.000,266,11055370,5925,0,1758624509,13155.360290859993,28113.18017988,53315.68508376 2025-09-23,10:48:31.000,266,11055375,6365,0,1758624510,13155.441126579994,32266.865934119996,53315.678096640004 2025-09-23,10:48:32.000,266,11055384,5485,0,1758624511,13155.521962299994,25805.436000479996,53315.68508376 2025-09-23,10:48:33.000,266,11055358,5925,0,1758624512,13155.62974325999,28574.545738379995,53315.650148160006 2025-09-23,10:48:34.000,266,11055405,6485,0,1758624513,13155.73752422,31805.169066510003,53315.650148160006 2025-09-23,10:48:35.000,266,11055376,5765,0,1758624514,13155.81835994,30420.49436235,53315.69207088001 2025-09-23,10:48:36.000,266,11055418,5565,0,1758624515,13155.91940459,27651.314133149994,53315.70604512 2025-09-23,10:48:37.000,266,11055382,5725,0,1758624516,13156.00024031,26266.6887729,53315.68508376 2025-09-23,10:48:38.000,266,11055439,6405,0,1758624517,13156.087812339996,28112.757232079995,53315.72001936001 2025-09-23,10:48:39.000,266,11055411,6124,0,1758624518,13156.134966509992,29958.804543870006,53315.7339936 2025-09-23,10:48:40.000,266,11055385,5884,0,1758624519,13156.202329610001,29958.762249089996,53315.70604512 2025-09-23,10:48:41.000,266,11055425,6165,0,1758624520,13156.289901639997,28112.595102089996,53315.76194208 2025-09-23,10:48:42.000,266,11055388,5725,0,1758624521,13156.337055809992,34112.299971600005,53315.817839040006 2025-09-23,10:48:43.000,266,11055383,5884,0,1758624522,13156.424627840002,29958.57192258,53315.8038648 2025-09-23,10:48:44.000,266,11055391,6084,0,1758624523,13156.397682599993,26266.37861118,53315.76194208 2025-09-23,10:48:45.000,266,11055462,5884,0,1758624524,13156.417891529993,28573.918365809994,53315.74098072001 2025-09-23,10:48:46.000,266,11055442,5684,0,1758624525,13156.451573079998,27189.356447729995,53315.78989056001 2025-09-23,10:48:47.000,266,11055389,6084,0,1758624526,13156.451573079998,31804.464153509995,53315.817839040006 2025-09-23,10:48:48.000,266,11055371,6045,0,1758624527,13156.451573079998,35496.54467883,53315.747967840005 2025-09-23,10:48:49.000,266,11055439,6284,0,1758624528,13156.451573079998,29496.748170630002,53315.8038648 2025-09-23,10:48:50.000,266,11055414,5645,0,1758624529,13156.431364149998,30881.239597410007,53315.8038648 2025-09-23,10:48:51.000,266,11055362,5565,0,1758624530,13156.491990939998,31342.746138510003,53315.817839040006 2025-09-23,10:48:52.000,266,11055393,6084,0,1758624531,13156.518936179993,27650.46118842,53315.796877680004 2025-09-23,10:48:53.000,266,11055392,5565,0,1758624532,13156.545881419988,30881.021074379998,53315.76892920001 2025-09-23,10:48:54.000,266,11055380,5525,0,1758624533,13156.545881419988,28111.869041700003,53315.7339936 2025-09-23,10:48:55.000,266,11055406,5845,0,1758624534,13156.599771899993,28111.75625562,53315.7339936 2025-09-23,10:48:56.000,266,11055378,5605,0,1758624535,13156.673871309999,27188.66563299,53315.747967840005 2025-09-23,10:48:57.000,266,11055377,6165,0,1758624536,13156.734498099999,28573.114764989994,53315.78989056001 2025-09-23,10:48:58.000,266,11055420,5485,0,1758624537,13156.78838857999,26265.483371669994,53315.77591632 2025-09-23,10:48:59.000,266,11055400,5845,0,1758624538,13156.83554275,35957.289913889996,53315.76194208 2025-09-23,10:49:00.000,266,11055375,6165,0,1758624539,13156.9365874,25342.435043820005,53315.75495496 2025-09-23,10:49:01.000,266,11055431,6205,0,1758624540,13156.97700526,23957.837880089995,53315.6641224 2025-09-23,10:49:02.000,266,11055397,6005,0,1758624541,13157.05784098,30418.943553749996,53315.81085192001 2025-09-23,10:49:03.000,266,11055400,5605,0,1758624542,13157.104995149995,28111.389700860003,53315.747967840005 2025-09-23,10:49:04.000,266,11055360,5565,0,1758624543,13157.17235824999,31341.99893073,53315.747967840005 2025-09-23,10:49:05.000,266,11055364,5845,0,1758624544,13157.206039799996,31341.921390300005,53315.7339936 2025-09-23,10:49:06.000,266,11055367,6124,0,1758624545,13157.273402899991,24419.224585980002,53315.77591632 2025-09-23,10:49:07.000,266,11055402,5485,0,1758624546,13157.360974930001,29957.2607844,53315.747967840005 2025-09-23,10:49:08.000,266,11055430,5565,0,1758624547,13157.354238619992,25342.110783840006,53315.76892920001 2025-09-23,10:49:09.000,266,11055367,6284,0,1758624548,13157.394656479992,33649.334260589996,53315.71303224 2025-09-23,10:49:10.000,266,11055481,6124,0,1758624549,13157.475492199992,31341.716965529995,53315.76194208 2025-09-23,10:49:11.000,266,11055366,5605,0,1758624550,13157.515910059992,29034.141965250004,53315.71303224 2025-09-23,10:49:12.000,266,11055404,5605,0,1758624551,13157.462019580002,29957.140949189998,53315.70604512 2025-09-23,10:49:13.000,266,11055377,6205,0,1758624552,13157.468755889997,28572.56493285,53315.747967840005 2025-09-23,10:49:14.000,266,11055305,6324,0,1758624553,13157.488964819997,29495.592113310006,53315.74098072001 2025-09-23,10:49:15.000,266,11055301,6245,0,1758624554,13157.435074339992,31803.047278380007,53315.77591632 2025-09-23,10:49:16.000,266,11055338,5765,0,1758624555,13157.414865409992,27649.453162830003,53315.7339936 2025-09-23,10:49:17.000,266,11055332,5805,0,1758624556,13157.367711239996,29495.429983320006,53315.7339936 2025-09-23,10:49:18.000,266,11055348,5565,0,1758624557,13157.293611829991,29956.844885729995,53315.7339936 2025-09-23,10:49:19.000,266,11055386,5805,0,1758624558,13157.21951242,30879.829771410004,53315.69207088001 2025-09-23,10:49:20.000,266,11055348,5605,0,1758624559,13157.1386767,29033.72606658,53315.75495496 2025-09-23,10:49:21.000,266,11055359,6005,0,1758624560,13157.064577289995,28110.64249308,53315.69207088001 2025-09-23,10:49:22.000,266,11055329,5965,0,1758624561,13156.963532639995,27649.01611677,53315.63617392 2025-09-23,10:49:23.000,266,11055359,5965,0,1758624562,13156.84901536999,34571.57898762,53315.650148160006 2025-09-23,10:49:24.000,266,11055331,5884,0,1758624563,13156.82880643999,30417.829791209995,53315.678096640004 2025-09-23,10:49:25.000,266,11055340,5884,0,1758624564,13156.741234409994,29033.253774869998,53315.678096640004 2025-09-23,10:49:26.000,266,11055357,6365,0,1758624565,13156.640189759994,29494.647529890004,53315.580276960005 2025-09-23,10:49:27.000,266,11055356,5525,0,1758624566,13156.579562969993,30417.688808609993,53315.55232848001 2025-09-23,10:49:28.000,266,11055353,6084,0,1758624567,13156.518936179993,24418.033283009994,53315.56630272 2025-09-23,10:49:29.000,266,11055306,5445,0,1758624568,13156.458309389993,31340.617301250008,53315.531367120006 2025-09-23,10:49:30.000,266,11055355,6084,0,1758624569,13156.431364149998,28571.648545949996,53315.4894444 2025-09-23,10:49:31.000,266,11055336,5565,0,1758624570,13156.384209980002,31802.17318626,53315.482457280006 2025-09-23,10:49:32.000,266,11055288,5605,0,1758624571,13156.370737359997,30879.153054929993,53315.43354744001 2025-09-23,10:49:33.000,266,11055396,5884,0,1758624572,13156.370737359997,28571.648545949996,53315.40559896001 2025-09-23,10:49:34.000,266,11055325,6245,0,1758624573,13156.330319499997,28110.212496149994,53315.37066336 2025-09-23,10:49:35.000,266,11055306,5925,0,1758624574,13156.242747470002,30417.914380770002,53315.33572776001 2025-09-23,10:49:36.000,266,11055360,5525,0,1758624575,13156.236011159992,28110.46626483,53315.2798308 2025-09-23,10:49:37.000,266,11055327,5845,0,1758624576,13156.242747470002,28572.08559201,53315.23092096 2025-09-23,10:49:38.000,266,11055338,5565,0,1758624577,13156.175384369992,25803.201426269996,53315.175024000004 2025-09-23,10:49:39.000,266,11055277,6045,0,1758624578,13156.121493890001,31802.927443170003,53315.23092096 2025-09-23,10:49:40.000,266,11055349,6165,0,1758624579,13156.033921859991,28572.381655470002,53315.16104976 2025-09-23,10:49:41.000,266,11055353,5884,0,1758624580,13156.013712929991,33649.15098321,53315.14008840001 2025-09-23,10:49:42.000,266,11055351,6124,0,1758624581,13155.926140899996,29495.606211570004,53315.14008840001 2025-09-23,10:49:43.000,266,11055373,6045,0,1758624582,13155.85204148999,28572.663620670006,53315.13310128 2025-09-23,10:49:44.000,266,11055351,6124,0,1758624583,13155.825096249995,27649.706931509994,53315.11912704001 2025-09-23,10:49:45.000,266,11055311,6324,0,1758624584,13155.764469459995,26726.693849310002,53315.04226872 2025-09-23,10:49:46.000,266,11055291,6205,0,1758624585,13155.703842669995,26726.743193219998,53315.00034600001 2025-09-23,10:49:47.000,266,11055304,5725,0,1758624586,13155.64995218999,30880.421898329994,53315.01432024 2025-09-23,10:49:48.000,266,11055341,6284,0,1758624587,13155.56911646999,29034.409832189995,53314.97239752001 2025-09-23,10:49:49.000,266,11055333,6205,0,1758624588,13155.555643849999,28572.973782390007,53314.92348768 2025-09-23,10:49:50.000,266,11055408,5645,0,1758624589,13155.495017059999,25803.927486660003,53314.94444904 2025-09-23,10:49:51.000,266,11055445,6165,0,1758624590,13155.474808129999,30419.133880260008,53314.8955392 2025-09-23,10:49:52.000,266,11055375,6245,0,1758624591,13155.501753369994,28111.5870765,53314.90252632001 2025-09-23,10:49:53.000,266,11055352,5725,0,1758624592,13155.468071819989,29034.649502610002,53314.84662936 2025-09-23,10:49:54.000,266,11055344,5645,0,1758624593,13155.501753369994,32726.899207049995,53314.81868088 2025-09-23,10:49:55.000,266,11055363,6205,0,1758624594,13155.488280749989,29034.945566070004,53314.80470664001 2025-09-23,10:49:56.000,266,11055375,6165,0,1758624595,13155.454599199998,26727.398762309997,53314.7208612 2025-09-23,10:49:57.000,266,11055402,5725,0,1758624596,13155.542171229994,28573.495418010003,53314.825668 2025-09-23,10:49:58.000,266,11055399,6205,0,1758624597,13155.582589089994,29496.677679329994,53314.80470664001 2025-09-23,10:49:59.000,266,11055383,5965,0,1758624598,13155.6566885,28112.284940369995,53314.80470664001 2025-09-23,10:50:00.000,266,11055359,6124,0,1758624599,13155.683633739995,30419.979775860003,53314.741822560005 2025-09-23,10:50:01.000,266,11055387,5925,0,1758624600,13155.69037004999,31343.154988049995,53314.71387408001 2025-09-23,10:50:02.000,266,11055339,6205,0,1758624601,13155.77120576999,28112.55985644,53314.74880968 2025-09-23,10:50:03.000,266,11055374,5765,0,1758624602,13155.79815101,27189.62431467,53314.68592560001 2025-09-23,10:50:04.000,266,11055417,6205,0,1758624603,13155.81835994,27189.807592049998,53314.70688696 2025-09-23,10:50:05.000,266,11055359,6205,0,1758624604,13155.865514109995,26728.399738770007,53314.65797712 2025-09-23,10:50:06.000,266,11055370,5684,0,1758624605,13155.91266827999,27190.075458990003,53314.77675816 2025-09-23,10:50:07.000,266,11055353,6245,0,1758624606,13155.91940459,35497.51745877,53314.69989984 2025-09-23,10:50:08.000,266,11055357,6005,0,1758624607,13155.97329506999,29959.424867309994,53314.7557968 2025-09-23,10:50:09.000,266,11055407,6284,0,1758624608,13156.047394479996,28574.877047489994,53314.73483544001 2025-09-23,10:50:10.000,266,11055368,5845,0,1758624609,13156.114757579991,28574.926391400004,53314.73483544001 2025-09-23,10:50:11.000,266,11055386,5884,0,1758624610,13156.188856989997,29498.087505329997,53314.68592560001 2025-09-23,10:50:12.000,266,11055399,6165,0,1758624611,13156.276429019992,32728.880012580004,53314.692912720006 2025-09-23,10:50:13.000,266,11055317,6124,0,1758624612,13156.350528429997,31805.902176029995,53314.74880968 2025-09-23,10:50:14.000,266,11055398,5725,0,1758624613,13156.451573079998,28113.730012019994,53314.78374528001 2025-09-23,10:50:15.000,266,11055364,5684,0,1758624614,13156.586299279988,30882.91729035,53314.72784832 2025-09-23,10:50:16.000,266,11055404,5645,0,1758624615,13156.640189759994,28575.44802702,53314.7208612 2025-09-23,10:50:17.000,266,11055353,6165,0,1758624616,13156.78838857999,32267.704780590007,53314.76977104 2025-09-23,10:50:18.000,266,11055412,5605,0,1758624617,13156.87596061,24883.318157789996,53314.84662936 2025-09-23,10:50:19.000,266,11055415,6124,0,1758624618,13156.99047787999,26729.506452179994,53314.860603600006 2025-09-23,10:50:20.000,266,11055376,5525,0,1758624619,13157.07131359999,28113.99082983,53314.85361648001 2025-09-23,10:50:21.000,266,11055475,6405,0,1758624620,13157.104995149995,26268.021058469996,53314.90252632001 2025-09-23,10:50:22.000,266,11055404,5365,0,1758624621,13157.15888563,26729.548746960005,53314.8955392 2025-09-23,10:50:23.000,266,11055428,5684,0,1758624622,13157.206039799996,29498.792418330006,53314.93746192 2025-09-23,10:50:24.000,266,11055417,6084,0,1758624623,13157.286875519996,30883.354336410004,53314.93746192 2025-09-23,10:50:25.000,266,11055398,6005,0,1758624624,13157.327293379996,29498.778320070007,53314.98637176 2025-09-23,10:50:26.000,266,11055450,5645,0,1758624625,13157.401392790001,34114.13979453,53314.979384640006 2025-09-23,10:50:27.000,266,11055377,6405,0,1758624626,13157.441810650002,31806.47315556,53315.007333120004 2025-09-23,10:50:28.000,266,11055395,6205,0,1758624627,13157.435074339992,32267.993794919996,53314.9654104 2025-09-23,10:50:29.000,266,11055407,6124,0,1758624628,13157.515910059992,29037.307024620008,53314.99335888 2025-09-23,10:50:30.000,266,11055403,6045,0,1758624629,13157.603482090002,26268.13384455,53315.02130736001 2025-09-23,10:50:31.000,266,11055384,5845,0,1758624630,13157.637163639993,29960.32715595,53315.02130736001 2025-09-23,10:50:32.000,266,11055420,6045,0,1758624631,13157.684317810003,27191.189221530003,53315.007333120004 2025-09-23,10:50:33.000,266,11055335,6045,0,1758624632,13157.778626149993,30421.94648313,53315.07021720001 2025-09-23,10:50:34.000,266,11055413,6124,0,1758624633,13157.825780319989,27652.738057409995,53315.13310128 2025-09-23,10:50:36.000,266,11055389,6205,0,1758624635,13157.926824969989,26729.668582169994,53315.18899824001 2025-09-23,10:50:37.000,266,11055388,5485,0,1758624636,13157.96724282999,33191.05622103,53315.147075520006 2025-09-23,10:50:38.000,266,11055440,5485,0,1758624637,13157.994188069999,29037.194238540003,53315.2099596 2025-09-23,10:50:39.000,266,11055391,6165,0,1758624638,13157.973979139999,29960.15797683,53315.23092096 2025-09-23,10:50:40.000,266,11055451,6045,0,1758624639,13158.014396999999,30421.579928370003,53315.18201112 2025-09-23,10:50:41.000,266,11055374,5645,0,1758624640,13158.041342239994,29036.947518989997,53315.2099596 2025-09-23,10:50:42.000,266,11055402,5565,0,1758624641,13158.04807854999,31805.979716460002,53315.25886944 2025-09-23,10:50:43.000,266,11055366,5725,0,1758624642,13158.06828747999,32267.366422349995,53315.16104976 2025-09-23,10:50:44.000,266,11055406,5805,0,1758624643,13158.09523272,33651.787357830006,53315.23092096 2025-09-23,10:50:45.000,266,11055425,6045,0,1758624644,13158.12891426999,29497.90422795,53315.293805040004 2025-09-23,10:50:46.000,266,11055445,6084,0,1758624645,13158.12891426999,33651.45604872001,53315.2099596 2025-09-23,10:50:47.000,266,11055412,5884,0,1758624646,13158.13565058,28113.067393799996,53315.175024000004 2025-09-23,10:50:48.000,266,11055427,6205,0,1758624647,13158.19627737,32728.083460890004,53315.23092096 2025-09-23,10:50:49.000,266,11055421,6084,0,1758624648,13158.22995891999,31804.950543479994,53315.147075520006 2025-09-23,10:50:50.000,266,11055425,6045,0,1758624649,13158.283849399995,30420.289937580004,53315.26585656001 2025-09-23,10:50:51.000,266,11055426,5645,0,1758624650,13158.29732202,28112.581003829997,53315.2798308 2025-09-23,10:50:52.000,266,11055379,6045,0,1758624651,13158.35121249999,32727.66756222,53315.23790808001 2025-09-23,10:50:53.000,266,11055422,5805,0,1758624652,13158.344476189995,29496.896202360003,53315.23092096 2025-09-23,10:50:54.000,266,11055373,6165,0,1758624653,13158.405102979996,30881.387629139994,53315.28681792001 2025-09-23,10:50:55.000,266,11055427,6165,0,1758624654,13158.35121249999,26266.131891629993,53315.175024000004 2025-09-23,10:50:56.000,266,11055397,6284,0,1758624655,13158.344476189995,28573.657548000003,53315.23790808001 2025-09-23,10:50:57.000,266,11055410,5805,0,1758624656,13158.344476189995,28573.636400610005,53315.22393384 2025-09-23,10:50:58.000,266,11055405,5965,0,1758624657,13158.31079463999,32727.17412312,53315.244895200005 2025-09-23,10:50:59.000,266,11055377,6045,0,1758624658,13158.31079463999,31342.562861130005,53315.25886944 2025-09-23,10:51:00.000,266,11055415,5884,0,1758624659,13158.31753095,27650.362500600007,53315.2099596 2025-09-23,10:51:01.000,266,11055427,6205,0,1758624660,13158.25016784999,33188.518534229996,53315.18201112 2025-09-23,10:51:02.000,266,11055374,5805,0,1758624661,13158.18954105999,31803.977763539995,53315.20297248 2025-09-23,10:51:03.000,266,11055383,5965,0,1758624662,13158.122177959995,31803.949567019998,53315.244895200005 2025-09-23,10:51:04.000,266,11055363,6045,0,1758624663,13158.101969029995,29034.875074769996,53315.175024000004 2025-09-23,10:51:05.000,266,11055377,6405,0,1758624664,13157.973979139999,24419.7462216,53315.15406264 2025-09-23,10:51:06.000,266,11055413,6324,0,1758624665,13157.866198179989,26265.835828170006,53315.175024000004 2025-09-23,10:51:07.000,266,11055324,5645,0,1758624666,13157.765153529988,27650.376598860006,53315.13310128 2025-09-23,10:51:08.000,266,11055297,6205,0,1758624667,13157.657372569993,28111.953631259996,53315.16803688001 2025-09-23,10:51:09.000,266,11055371,6084,0,1758624668,13157.590009469997,31342.562861130005,53315.05624296 2025-09-23,10:51:10.000,266,11055390,5765,0,1758624669,13157.502437440002,27189.011040359997,53315.02130736001 2025-09-23,10:51:11.000,266,11055374,5525,0,1758624670,13157.448546959997,25804.470269669997,53315.05624296 2025-09-23,10:51:12.000,266,11055409,6245,0,1758624671,13157.347502309996,29035.079499540007,53315.02130736001 2025-09-23,10:51:13.000,266,11055347,6165,0,1758624672,13157.286875519996,29035.051303019995,53314.94444904 2025-09-23,10:51:14.000,266,11055386,5725,0,1758624673,13157.300348140001,29958.141925649994,53314.93746192 2025-09-23,10:51:15.000,266,11055366,5765,0,1758624674,13157.266666589996,34111.764237719995,53314.88855208 2025-09-23,10:51:16.000,266,11055346,5805,0,1758624675,13157.280139210001,28573.572958439996,53314.909513440005 2025-09-23,10:51:17.000,266,11055378,5884,0,1758624676,13157.320557070001,32265.745122449996,53314.88855208 2025-09-23,10:51:18.000,266,11055344,5565,0,1758624677,13157.266666589996,30419.740105439996,53314.860603600006 2025-09-23,10:51:19.000,266,11055394,5725,0,1758624678,13157.347502309996,29958.212416950002,53314.77675816 2025-09-23,10:51:20.000,266,11055417,6045,0,1758624679,13157.387920169997,30881.345334359998,53314.81868088 2025-09-23,10:51:21.000,266,11055422,5565,0,1758624680,13157.435074339992,31804.38661308,53314.88855208 2025-09-23,10:51:22.000,266,11055423,6205,0,1758624681,13157.488964819997,28573.86197277,53314.811693760006 2025-09-23,10:51:23.000,266,11055400,5884,0,1758624682,13157.536118989992,32266.04118591,53314.77675816 2025-09-23,10:51:24.000,266,11055365,6045,0,1758624683,13157.603482090002,33189.209348970006,53314.80470664001 2025-09-23,10:51:25.000,266,11055367,6284,0,1758624684,13157.657372569993,27189.539725110008,53314.741822560005 2025-09-23,10:51:26.000,266,11055362,5725,0,1758624685,13157.751680909998,32727.829692209998,53314.77675816 2025-09-23,10:51:27.000,266,11055377,6405,0,1758624686,13157.805571389988,28112.686740780002,53314.741822560005 2025-09-23,10:51:28.000,266,11055410,5725,0,1758624687,13157.825780319989,27189.687756839994,53314.790732400004 2025-09-23,10:51:29.000,266,11055361,6084,0,1758624688,13157.886407109989,29958.896182559998,53314.7557968 2025-09-23,10:51:30.000,266,11055381,6405,0,1758624689,13157.960506519994,34574.13782181,53314.81868088 2025-09-23,10:51:31.000,266,11055406,5845,0,1758624690,13158.021133309994,30420.473214960002,53314.790732400004 2025-09-23,10:51:32.000,266,11055398,5765,0,1758624691,13158.021133309994,30420.452067570004,53314.67893848 2025-09-23,10:51:33.000,266,11055257,6165,0,1758624692,13158.101969029995,28574.369510129996,53314.83265512001 2025-09-23,10:51:34.000,266,11055379,6005,0,1758624693,13158.18954105999,33651.18818178,53314.76977104 2025-09-23,10:51:35.000,266,11055383,6245,0,1758624694,13158.29058570999,27651.384624450002,53314.811693760006 2025-09-23,10:51:37.000,266,11055357,6405,0,1758624696,13158.472466079991,29497.42488711,53314.84662936 2025-09-23,10:51:38.000,266,11055415,6084,0,1758624697,13158.566774419996,29958.938477339994,53314.839642240004 2025-09-23,10:51:39.000,266,11055339,6005,0,1758624698,13158.634137519992,27651.328231410007,53314.825668 2025-09-23,10:51:40.000,266,11055382,5805,0,1758624699,13158.735182169992,29958.931428209995,53314.90252632001 2025-09-23,10:51:41.000,266,11055394,5845,0,1758624700,13158.842963130002,29035.876051230007,53314.88855208 2025-09-23,10:51:42.000,266,11055410,5884,0,1758624701,13158.950744089998,31804.992838260005,53314.92348768 2025-09-23,10:51:43.000,266,11055392,5565,0,1758624702,13159.031579809998,23959.07852697,53314.93746192 2025-09-23,10:51:44.000,266,11055363,6245,0,1758624703,13159.125888149989,25343.654543309996,53314.88855208 2025-09-23,10:51:45.000,266,11055404,5965,0,1758624704,13159.213460179999,21651.43303539,53314.979384640006 2025-09-23,10:51:46.000,266,11055347,6045,0,1758624705,13159.32797744999,32727.928380030004,53315.02130736001 2025-09-23,10:51:47.000,266,11055328,5605,0,1758624706,13159.402076859995,33189.223447230004,53314.9654104 2025-09-23,10:51:48.000,266,11055413,6365,0,1758624707,13159.462703649995,29497.037184960005,53315.02130736001 2025-09-23,10:51:49.000,266,11055414,5325,0,1758624708,13159.53680306,26266.322218140005,53315.007333120004 2025-09-23,10:51:50.000,266,11055399,6245,0,1758624709,13159.583957229996,30881.394678269993,53315.04226872 2025-09-23,10:51:51.000,266,11055374,5684,0,1758624710,13159.624375089996,31342.78843329,53315.06323008 2025-09-23,10:51:52.000,266,11055349,6084,0,1758624711,13159.671529259991,32265.759220709995,53315.077204320005 2025-09-23,10:51:53.000,266,11055374,5725,0,1758624712,13159.772573909991,28573.53066366,53315.09816568001 2025-09-23,10:51:54.000,266,11055335,6205,0,1758624713,13159.826464389997,23958.225582240004,53315.04925584001 2025-09-23,10:51:55.000,266,11055344,5684,0,1758624714,13159.880354870002,28111.75625562,53315.1051528 2025-09-23,10:51:56.000,266,11055306,5405,0,1758624715,13159.920772730002,25804.012076219995,53315.08419144 2025-09-23,10:51:57.000,266,11055423,6205,0,1758624716,13159.974663209992,29957.352423090008,53315.09816568001 2025-09-23,10:51:58.000,266,11055356,5645,0,1758624717,13159.974663209992,30880.21747356,53315.07021720001 2025-09-23,10:51:59.000,266,11055377,6284,0,1758624718,13160.035289999993,28572.501490680006,53315.1051528 2025-09-23,10:52:00.000,266,11055408,5925,0,1758624719,13160.082444170002,29033.86000005,53315.11213992 2025-09-23,10:52:01.000,266,11055326,5725,0,1758624720,13160.068971549998,31341.153035130003,53315.08419144 2025-09-23,10:52:02.000,266,11055347,6084,0,1758624721,13160.109389409998,29956.450134450002,53315.20297248 2025-09-23,10:52:03.000,266,11055380,5845,0,1758624722,13160.102653100002,25341.187347810002,53315.16803688001 2025-09-23,10:52:04.000,266,11055363,6165,0,1758624723,13160.109389409998,25802.51061153,53315.16803688001 2025-09-23,10:52:05.000,266,11055380,5765,0,1758624724,13160.042026310002,29494.443105119994,53315.14008840001 2025-09-23,10:52:06.000,266,11055383,6205,0,1758624725,13160.028553689997,29032.851974460005,53315.14008840001 2025-09-23,10:52:07.000,266,11055360,6005,0,1758624726,13159.967926899997,25340.630466539995,53315.08419144 2025-09-23,10:52:08.000,266,11055424,5845,0,1758624727,13159.927509039997,30417.082583430005,53315.14008840001 2025-09-23,10:52:09.000,266,11055426,5684,0,1758624728,13159.873618559992,30416.96274822,53315.09117856 2025-09-23,10:52:10.000,266,11055349,6124,0,1758624729,13159.745628669996,34108.85999616,53315.0352816 2025-09-23,10:52:11.000,266,11055390,5805,0,1758624730,13159.691738189991,28570.78855209,53315.11213992 2025-09-23,10:52:12.000,266,11055359,6245,0,1758624731,13159.59069353999,28570.66166775,53315.09117856 2025-09-23,10:52:13.000,266,11055432,5805,0,1758624732,13159.53680306,24878.552945910007,53315.06323008 2025-09-23,10:52:14.000,266,11055407,6124,0,1758624733,13159.462703649995,27186.001061849995,53315.04925584001 2025-09-23,10:52:15.000,266,11055368,5725,0,1758624734,13159.41554948,28108.901357969997,53314.99335888 2025-09-23,10:52:16.000,266,11055303,6045,0,1758624735,13159.381867929995,27647.324325570007,53314.94444904 2025-09-23,10:52:17.000,266,11055383,6245,0,1758624736,13159.321241139995,31800.636475919993,53314.93047480001 2025-09-23,10:52:18.000,266,11055313,6045,0,1758624737,13159.27408697,27647.126949929996,53314.94444904 2025-09-23,10:52:19.000,266,11055403,6245,0,1758624738,13159.27408697,30416.074557839995,53314.8955392 2025-09-23,10:52:20.000,266,11055374,5645,0,1758624739,13159.24714172999,23955.088719389998,53314.909513440005 2025-09-23,10:52:21.000,266,11055358,5645,0,1758624740,13159.22693279999,32723.600214210004,53314.87457784 2025-09-23,10:52:22.000,266,11055409,6485,0,1758624741,13159.199987559994,24878.122948980003,53314.825668 2025-09-23,10:52:23.000,266,11055371,5965,0,1758624742,13159.20672386999,26262.635523150006,53314.84662936 2025-09-23,10:52:24.000,266,11055354,5765,0,1758624743,13159.139360769994,31339.136983949997,53314.85361648001 2025-09-23,10:52:25.000,266,11055366,5565,0,1758624744,13159.125888149989,29493.209507370004,53314.79771952 2025-09-23,10:52:26.000,266,11055360,5605,0,1758624745,13159.098942909994,28108.72512972,53314.811693760006 2025-09-23,10:52:27.000,266,11055366,6124,0,1758624746,13159.045052429989,29954.680802820003,53314.790732400004 2025-09-23,10:52:28.000,266,11055304,5725,0,1758624747,13159.004634569988,29493.25885128,53314.741822560005 2025-09-23,10:52:29.000,266,11055434,5525,0,1758624748,13158.970953019998,33185.24068878,53314.71387408001 2025-09-23,10:52:30.000,266,11055410,5605,0,1758624749,13158.930535159998,29954.737195859998,53314.71387408001 2025-09-23,10:52:31.000,266,11055356,6084,0,1758624750,13158.910326229998,28570.252818210007,53314.70688696 2025-09-23,10:52:32.000,266,11055349,6124,0,1758624751,13158.836226819993,29493.272949539998,53314.70688696 2025-09-23,10:52:33.000,266,11055397,6124,0,1758624752,13158.795808959992,27647.2608834,53314.67893848 2025-09-23,10:52:34.000,266,11055400,5605,0,1758624753,13158.789072649997,31339.235671770002,53314.692912720006 2025-09-23,10:52:35.000,266,11055297,6084,0,1758624754,13158.809281579997,28108.682834940002,53314.671951360004 2025-09-23,10:52:36.000,266,11055401,6205,0,1758624755,13158.782336340002,28570.273965600005,53314.66496424001 2025-09-23,10:52:37.000,266,11055393,6284,0,1758624756,13158.816017889993,30877.65159024,53314.60906728 2025-09-23,10:52:38.000,266,11055398,5765,0,1758624757,13158.809281579997,27647.169244710007,53314.58810592 2025-09-23,10:52:39.000,266,11055366,5525,0,1758624758,13158.802545270002,32262.143017020004,53314.644002880006 2025-09-23,10:52:40.000,266,11055363,6284,0,1758624759,13158.802545270002,23955.131014169994,53314.58810592 2025-09-23,10:52:41.000,266,11055391,6045,0,1758624760,13158.856435749993,31800.55893549,53314.623041520004 2025-09-23,10:52:42.000,266,11055358,5684,0,1758624761,13158.883380990002,32723.50152639,53314.65099 2025-09-23,10:52:43.000,266,11055368,5725,0,1758624762,13158.903589920003,33185.008067489995,53314.59509304001 2025-09-23,10:52:44.000,266,11055310,5485,0,1758624763,13158.903589920003,32723.466280740002,53314.60906728 2025-09-23,10:52:45.000,266,11055353,6205,0,1758624764,13158.964216709988,29954.40588675,53314.56015744 2025-09-23,10:52:46.000,266,11055353,6205,0,1758624765,13159.004634569988,28108.39382061,53314.56714456001 2025-09-23,10:52:47.000,266,11055375,6124,0,1758624766,13159.038316119993,33646.317232949994,53314.574131680005 2025-09-23,10:52:48.000,266,11055410,5684,0,1758624767,13159.024843499988,32261.811707910005,53314.53919608 2025-09-23,10:52:49.000,266,11055392,5845,0,1758624768,13158.991161949998,25339.262935320003,53314.574131680005 2025-09-23,10:52:50.000,266,11055347,6245,0,1758624769,13158.964216709988,30415.69390482,53314.53220896 2025-09-23,10:52:51.000,266,11055366,5725,0,1758624770,13158.964216709988,31338.692888759993,53314.525221840006 2025-09-23,10:52:52.000,266,11055396,5684,0,1758624771,13158.923798850003,28108.125953669994,53314.54618320001 2025-09-23,10:52:53.000,266,11055342,5645,0,1758624772,13158.890117299998,29954.0886759,53314.51823472001 2025-09-23,10:52:54.000,266,11055345,6045,0,1758624773,13158.836226819993,27646.506626489994,53314.49028624 2025-09-23,10:52:55.000,266,11055400,6005,0,1758624774,13158.768863719997,28569.435119129994,53314.46932488001 2025-09-23,10:52:56.000,266,11055331,6124,0,1758624775,13158.721709550002,29030.878218059996,53314.48329912 2025-09-23,10:52:57.000,266,11055341,6045,0,1758624776,13158.694764309992,30415.306202670006,53314.455350640004 2025-09-23,10:52:58.000,266,11055333,6045,0,1758624777,13158.627401209997,30415.22161311,53314.39945368001 2025-09-23,10:52:59.000,266,11055321,5884,0,1758624778,13158.613928589992,24415.72116837,53314.46233776 2025-09-23,10:53:00.000,266,11055353,6205,0,1758624779,13158.620664900001,35030.0262063,53314.39246656 2025-09-23,10:53:01.000,266,11055370,5445,0,1758624780,13158.600455970001,26723.02830171,53314.42740216001 2025-09-23,10:53:02.000,266,11055411,5965,0,1758624781,13158.593719659992,29491.96181136,53314.357530960006 2025-09-23,10:53:03.000,266,11055363,6245,0,1758624782,13158.593719659992,29953.524745500006,53314.27368552 2025-09-23,10:53:04.000,266,11055334,5645,0,1758624783,13158.573510729992,23954.10889032,53314.32958248001 2025-09-23,10:53:05.000,266,11055323,6165,0,1758624784,13158.533092869991,30876.488483790003,53314.30163400001 2025-09-23,10:53:06.000,266,11055326,5565,0,1758624785,13158.586983349996,32722.38071472,53314.3715052 2025-09-23,10:53:07.000,266,11055368,5965,0,1758624786,13158.512883939991,31799.480418599996,53314.32259536 2025-09-23,10:53:08.000,266,11055391,6045,0,1758624787,13158.452257149991,34568.435075639994,53314.35054384001 2025-09-23,10:53:09.000,266,11055368,5765,0,1758624788,13158.4185756,26261.58520278,53314.27368552 2025-09-23,10:53:10.000,266,11055323,6245,0,1758624789,13158.31753095,30876.50963118,53314.287659760004 2025-09-23,10:53:11.000,266,11055312,5645,0,1758624790,13158.29058570999,28568.991023940005,53314.238749920005 2025-09-23,10:53:12.000,266,11055382,5565,0,1758624791,13158.23669523,30876.36864858,53314.25971128001 2025-09-23,10:53:13.000,266,11055367,6124,0,1758624792,13158.16933212999,31799.42402556,53314.25272416 2025-09-23,10:53:14.000,266,11055393,6205,0,1758624793,13158.142386889995,30876.396845099996,53314.25971128001 2025-09-23,10:53:15.000,266,11055384,5565,0,1758624794,13158.101969029995,28568.850041340003,53314.23176280001 2025-09-23,10:53:16.000,266,11055385,6084,0,1758624795,13158.04807854999,28107.357598500006,53314.21080144001 2025-09-23,10:53:17.000,266,11055367,6045,0,1758624796,13158.000924379994,28568.758402649997,53314.22477568 2025-09-23,10:53:18.000,266,11055401,6124,0,1758624797,13158.021133309994,31337.762403600005,53314.27368552 2025-09-23,10:53:19.000,266,11055378,5765,0,1758624798,13157.947033899989,29030.20150158,53314.21778856 2025-09-23,10:53:20.000,266,11055406,5805,0,1758624799,13157.886407109989,30876.100781639994,53314.21080144001 2025-09-23,10:53:21.000,266,11055331,6284,0,1758624800,13157.845989249989,26722.598304779996,53314.17586584 2025-09-23,10:53:22.000,266,11055370,5605,0,1758624801,13157.758417219993,32260.521717120006,53314.16189160001 2025-09-23,10:53:23.000,266,11055339,6165,0,1758624802,13157.717999359993,27645.597288720004,53314.15490448 2025-09-23,10:53:24.000,266,11055416,5565,0,1758624803,13157.684317810003,27184.02025632,53314.126956 2025-09-23,10:53:25.000,266,11055355,6124,0,1758624804,13157.630427329997,29029.961831160006,53314.10599464 2025-09-23,10:53:26.000,266,11055340,5765,0,1758624805,13157.509173749997,28106.983994609996,53314.08503328 2025-09-23,10:53:27.000,266,11055355,6324,0,1758624806,13157.441810650002,28107.012191129994,53314.119968880004 2025-09-23,10:53:28.000,266,11055370,5605,0,1758624807,13157.340766000001,31337.473389270002,53314.0570848 2025-09-23,10:53:29.000,266,11055301,6005,0,1758624808,13157.253193969991,28568.57512527,53314.05009768 2025-09-23,10:53:30.000,266,11055402,5925,0,1758624809,13157.206039799996,33183.450209760005,53314.07804616 2025-09-23,10:53:31.000,266,11055373,6245,0,1758624810,13157.084786219995,27184.048452839997,53314.04311056001 2025-09-23,10:53:32.000,266,11055344,5965,0,1758624811,13157.01068680999,29491.560010949994,53313.98022648 2025-09-23,10:53:33.000,266,11055413,6324,0,1758624812,13156.90964215999,30875.987995560004,53313.92432952001 2025-09-23,10:53:34.000,266,11055393,6245,0,1758624813,13156.80859750999,27184.01320719,53313.9872136 2025-09-23,10:53:35.000,266,11055363,6165,0,1758624814,13156.774915959999,26722.55601,53313.89638104001 2025-09-23,10:53:36.000,266,11055358,5565,0,1758624815,13156.727761789989,33183.414964109994,53313.9173424 2025-09-23,10:53:37.000,266,11055364,5925,0,1758624816,13156.741234409994,29952.904422060004,53313.88939392 2025-09-23,10:53:38.000,266,11055369,6405,0,1758624817,13156.646926069989,28106.96284722,53313.833496960004 2025-09-23,10:53:39.000,266,11055409,6245,0,1758624818,13156.660398689994,30875.790619919993,53313.903368160005 2025-09-23,10:53:40.000,266,11055336,5725,0,1758624819,13156.673871309999,35490.67275354,53313.833496960004 2025-09-23,10:53:41.000,266,11055402,5525,0,1758624820,13156.606508209989,30414.192440130006,53313.74965152 2025-09-23,10:53:42.000,266,11055340,5525,0,1758624821,13156.613244519998,27183.71714373,53313.805548480006 2025-09-23,10:53:43.000,266,11055413,6165,0,1758624822,13156.619980829993,29029.658718570005,53313.735677280005 2025-09-23,10:53:44.000,266,11055399,6124,0,1758624823,13156.606508209989,30875.663735580005,53313.69375456 2025-09-23,10:53:45.000,266,11055406,5725,0,1758624824,13156.606508209989,27183.639603300006,53313.75663864001 2025-09-23,10:53:46.000,266,11055423,5965,0,1758624825,13156.626717139989,28106.603341590002,53313.67978032001 2025-09-23,10:53:47.000,266,11055395,6205,0,1758624826,13156.593035589998,27645.089751360007,53313.686767440005 2025-09-23,10:53:48.000,266,11055376,5645,0,1758624827,13156.572826659998,29491.066571849995,53313.686767440005 2025-09-23,10:53:49.000,266,11055407,6245,0,1758624828,13156.559354039993,27183.611406779994,53313.72869016001 2025-09-23,10:53:50.000,266,11055387,6165,0,1758624829,13156.512199869998,33644.45626263,53313.665806080004 2025-09-23,10:53:51.000,266,11055426,5684,0,1758624830,13156.512199869998,28106.553997680006,53313.62388336 2025-09-23,10:53:52.000,266,11055378,5765,0,1758624831,13156.458309389993,29490.99608055,53313.65183184 2025-09-23,10:53:53.000,266,11055353,6245,0,1758624832,13156.424627840002,26722.034374380004,53313.63087048001 2025-09-23,10:53:54.000,266,11055404,5684,0,1758624833,13156.384209980002,27644.941719630006,53313.56099928001 2025-09-23,10:53:55.000,266,11055343,6205,0,1758624834,13156.350528429997,25798.866211319997,53313.57497352 2025-09-23,10:53:56.000,266,11055244,5845,0,1758624835,13156.262956400002,31798.084690860007,53313.51208944001 2025-09-23,10:53:57.000,266,11055389,6245,0,1758624836,13156.202329610001,29490.601329269994,53313.567986400005 2025-09-23,10:53:58.000,266,11055403,6045,0,1758624837,13156.128230199996,30413.431134090002,53313.50510232 2025-09-23,10:53:59.000,266,11055329,6045,0,1758624838,13156.114757579991,27644.335494450002,53313.449205360004 2025-09-23,10:54:00.000,266,11055388,5565,0,1758624839,13156.108021269996,31336.112907179995,53313.43523112 2025-09-23,10:54:01.000,266,11055383,6124,0,1758624840,13156.087812339996,28567.094807970003,53313.34439856001 2025-09-23,10:54:02.000,266,11055392,5605,0,1758624841,13156.087812339996,28105.461382530004,53313.42125688001 2025-09-23,10:54:03.000,266,11055390,5765,0,1758624842,13156.054130789991,29489.825924970006,53313.40728264 2025-09-23,10:54:04.000,266,11055382,5565,0,1758624843,13156.0608671,27182.377809030004,53313.41426976 2025-09-23,10:54:05.000,266,11055401,6005,0,1758624844,13156.067603409996,31335.711106770003,53313.33741144 2025-09-23,10:54:06.000,266,11055347,6124,0,1758624845,13156.0608671,27182.314366859995,53313.37933416 2025-09-23,10:54:07.000,266,11055378,5845,0,1758624846,13156.047394479996,26259.414070740007,53313.34439856001 2025-09-23,10:54:08.000,266,11055440,5684,0,1758624847,13155.993503999991,27182.286170339998,53313.3583728 2025-09-23,10:54:09.000,266,11055376,5565,0,1758624848,13155.986767689996,29489.71313889,53313.281514480004 2025-09-23,10:54:10.000,266,11055370,5645,0,1758624849,13155.926140899996,30874.148172629997,53313.330424320004 2025-09-23,10:54:11.000,266,11055377,6284,0,1758624850,13155.91940459,29028.326432999995,53313.27452736001 2025-09-23,10:54:12.000,266,11055341,5965,0,1758624851,13155.885723039995,29028.361678650006,53313.26055312 2025-09-23,10:54:13.000,266,11055379,6084,0,1758624852,13155.83856887,30874.28915523,53313.25356600001 2025-09-23,10:54:14.000,266,11055397,6165,0,1758624853,13155.77120576999,27643.919595779997,53313.302475840006 2025-09-23,10:54:15.000,266,11055389,6205,0,1758624854,13155.69037004999,31797.281090040007,53313.26055312 2025-09-23,10:54:16.000,266,11055371,6245,0,1758624855,13155.623006949994,25336.499676360007,53313.19068192 2025-09-23,10:54:17.000,266,11055370,5925,0,1758624856,13155.515225989999,29028.347580390007,53313.1487592 2025-09-23,10:54:18.000,266,11055395,6005,0,1758624857,13155.441126579994,27643.905497519998,53313.17670768001 2025-09-23,10:54:19.000,266,11055482,5565,0,1758624858,13155.340081929993,26259.470463780002,53313.134784960006 2025-09-23,10:54:20.000,266,11055384,5765,0,1758624859,13155.232300969998,31797.18945135,53313.14177208 2025-09-23,10:54:21.000,266,11055365,6205,0,1758624860,13155.164937870002,31797.04846875,53313.134784960006 2025-09-23,10:54:22.000,266,11055425,5965,0,1758624861,13155.050420599997,29489.515763250005,53313.1487592 2025-09-23,10:54:23.000,266,11055382,5965,0,1758624862,13154.962848570001,28566.48858279,53313.10683648001 2025-09-23,10:54:24.000,266,11055384,5405,0,1758624863,13154.908958089996,26258.977024680004,53313.09286224 2025-09-23,10:54:25.000,266,11055423,6084,0,1758624864,13154.84159499,31335.118979849998,53313.05792664001 2025-09-23,10:54:26.000,266,11055423,6005,0,1758624865,13154.807913439996,31335.11193072,53313.016003920005 2025-09-23,10:54:27.000,266,11055303,6045,0,1758624866,13154.727077719996,26258.716206869998,53312.946132720004 2025-09-23,10:54:28.000,266,11055361,6124,0,1758624867,13154.71360509999,33180.77154036,53312.96010696001 2025-09-23,10:54:29.000,266,11055399,6165,0,1758624868,13154.686659859995,31334.79471987,53312.92517136 2025-09-23,10:54:30.000,266,11055429,6124,0,1758624869,13154.65971462,33180.524820809995,53312.946132720004 2025-09-23,10:54:31.000,266,11055420,5605,0,1758624870,13154.67992355,31334.484558149998,53312.911197119996 2025-09-23,10:54:32.000,266,11055383,6084,0,1758624871,13154.65297830999,29950.035426150003,53312.81337744 2025-09-23,10:54:33.000,266,11055420,5485,0,1758624872,13154.666450929995,32257.321412100006,53312.80639032 2025-09-23,10:54:34.000,266,11055350,5725,0,1758624873,13154.67318723999,31795.77257622,53312.79241608001 2025-09-23,10:54:35.000,266,11055433,5965,0,1758624874,13154.69339616999,31795.695035790006,53312.71555776 2025-09-23,10:54:36.000,266,11055371,6045,0,1758624875,13154.65971462,29488.345607669995,53312.743506239996 2025-09-23,10:54:37.000,266,11055397,6365,0,1758624876,13154.61929676,29026.67693658,53312.68760928 2025-09-23,10:54:38.000,266,11055379,5884,0,1758624877,13154.626033069995,24873.400031879995,53312.743506239996 2025-09-23,10:54:39.000,266,11055334,5884,0,1758624878,13154.57214258999,26719.299311940005,53312.66664792 2025-09-23,10:54:40.000,266,11055376,5605,0,1758624879,13154.53846104,29949.563134440003,53312.68760928 2025-09-23,10:54:41.000,266,11055464,5725,0,1758624880,13154.51151579999,27642.100920240002,53312.65267368001 2025-09-23,10:54:42.000,266,11055412,5725,0,1758624881,13154.51825211,31795.307333639998,53312.68760928 2025-09-23,10:54:43.000,266,11055364,5605,0,1758624882,13154.423943769994,31795.26503886,53312.58280248001 2025-09-23,10:54:44.000,266,11055445,6045,0,1758624883,13154.343108049994,29026.465462680004,53312.575815359996 2025-09-23,10:54:45.000,266,11055386,5725,0,1758624884,13154.322899119994,26719.066690649997,53312.54786688 2025-09-23,10:54:46.000,266,11055421,6045,0,1758624885,13154.336371739999,29026.394971379996,53312.5199184 2025-09-23,10:54:47.000,266,11055364,5684,0,1758624886,13154.282481259994,28564.951872449994,53312.50594416001 2025-09-23,10:54:48.000,266,11055397,6045,0,1758624887,13154.248799709989,25334.610509520004,53312.512931280005 2025-09-23,10:54:49.000,266,11055417,5765,0,1758624888,13154.208381849989,27641.95993764,53312.5199184 2025-09-23,10:54:50.000,266,11055341,6005,0,1758624889,13154.174700299998,28103.403036570002,53312.4500472 2025-09-23,10:54:51.000,266,11055388,5565,0,1758624890,13154.154491369998,26719.01734674,53312.40113736 2025-09-23,10:54:52.000,266,11055410,5645,0,1758624891,13154.107337199988,25334.64575517,53312.42908584 2025-09-23,10:54:53.000,266,11055385,6045,0,1758624892,13154.087128269988,33641.14317153,53312.41511160001 2025-09-23,10:54:54.000,266,11055403,6205,0,1758624893,13154.033237789998,32718.179433240002,53312.408124479996 2025-09-23,10:54:55.000,266,11055402,5684,0,1758624894,13153.965874690002,33641.072680230005,53312.36620176001 2025-09-23,10:54:56.000,266,11055372,5725,0,1758624895,13153.925456830002,32256.644695619994,53312.408124479996 2025-09-23,10:54:57.000,266,11055306,5725,0,1758624896,13153.837884799992,29487.81692292,53312.345240400005 2025-09-23,10:54:58.000,266,11055261,6245,0,1758624897,13153.777258009992,30410.689022520004,53312.32427904 2025-09-23,10:54:59.000,266,11055414,5884,0,1758624898,13153.783994320002,30410.75246469,53312.30331768 2025-09-23,10:55:00.000,266,11055349,6245,0,1758624899,13153.682949670001,30872.18851449,53312.23344648 2025-09-23,10:55:01.000,266,11055391,6124,0,1758624900,13153.689685979996,32256.510762150006,53312.1356268 2025-09-23,10:55:02.000,266,11055357,6005,0,1758624901,13153.709894909996,29026.19759574,53312.19152376 2025-09-23,10:55:03.000,266,11055417,6245,0,1758624902,13153.716631219992,33640.917599370005,53312.17056240001 2025-09-23,10:55:04.000,266,11055408,5765,0,1758624903,13153.770521699997,27641.762562000004,53312.177549520005 2025-09-23,10:55:05.000,266,11055384,5684,0,1758624904,13153.844621110002,29026.225792259997,53312.12165256001 2025-09-23,10:55:06.000,266,11055360,5684,0,1758624905,13153.898511589992,29487.682989449997,53312.16357528 2025-09-23,10:55:07.000,266,11055354,5765,0,1758624906,13153.959138379993,30872.103924929994,53312.16357528 2025-09-23,10:55:08.000,266,11055410,5645,0,1758624907,13154.060183029993,28103.311397879996,53312.18453664 2025-09-23,10:55:09.000,266,11055341,6284,0,1758624908,13154.201645539993,34102.55102481,53312.14960104001 2025-09-23,10:55:10.000,266,11055453,6365,0,1758624909,13154.242063399994,25796.173443659995,53312.107678320004 2025-09-23,10:55:11.000,266,11055353,6124,0,1758624910,13154.322899119994,29949.42920097,53312.15658816 2025-09-23,10:55:12.000,266,11055377,6165,0,1758624911,13154.376789599999,25796.27213148,53312.177549520005 2025-09-23,10:55:13.000,266,11055393,6205,0,1758624912,13154.39699853,29488.204625069993,53312.128639680006 2025-09-23,10:55:14.000,266,11055399,6045,0,1758624913,13154.43068007999,32257.131085589994,53312.128639680006 2025-09-23,10:55:15.000,266,11055358,5485,0,1758624914,13154.464361629995,29488.373804190007,53312.19851088001 2025-09-23,10:55:16.000,266,11055351,6245,0,1758624915,13154.43068007999,27642.566162820003,53312.18453664 2025-09-23,10:55:17.000,266,11055408,6005,0,1758624916,13154.363316979994,27181.242899100005,53312.14960104001 2025-09-23,10:55:18.000,266,11055397,6165,0,1758624917,13154.316162809999,29488.719211560005,53312.177549520005 2025-09-23,10:55:19.000,266,11055239,6245,0,1758624918,13154.221854469994,30873.126048780003,53312.128639680006 2025-09-23,10:55:20.000,266,11055358,5925,0,1758624919,13154.174700299998,28104.481553460006,53312.1356268 2025-09-23,10:55:21.000,266,11055379,6045,0,1758624920,13154.073655649998,28565.973996300003,53312.1356268 2025-09-23,10:55:22.000,266,11055425,5925,0,1758624921,13153.979347309993,29950.40903004,53312.21947224001 2025-09-23,10:55:23.000,266,11055338,5565,0,1758624922,13153.844621110002,31334.914555080002,53312.19851088001 2025-09-23,10:55:24.000,266,11055335,6124,0,1758624923,13153.763785390001,26720.15225667,53312.15658816 2025-09-23,10:55:25.000,266,11055349,6084,0,1758624924,13153.656004429991,32257.920588149995,53312.14261392 2025-09-23,10:55:26.000,266,11055349,6045,0,1758624925,13153.56169609,30873.47145615,53312.18453664 2025-09-23,10:55:27.000,266,11055412,6165,0,1758624926,13153.44044251,30873.47850528,53312.08671696 2025-09-23,10:55:28.000,266,11055354,5805,0,1758624927,13153.366343099995,32257.991079450003,53312.11466544 2025-09-23,10:55:29.000,266,11055339,6205,0,1758624928,13153.33266154999,27181.694043420008,53312.09370408 2025-09-23,10:55:30.000,266,11055297,6124,0,1758624929,13153.27203475999,31796.491587480006,53312.058768480005 2025-09-23,10:55:31.000,266,11055344,5645,0,1758624930,13153.23161689999,29027.62856913,53312.058768480005 2025-09-23,10:55:32.000,266,11055343,6245,0,1758624931,13153.29898,31796.505685740005,53312.03082000001 2025-09-23,10:55:33.000,266,11055346,5725,0,1758624932,13153.23835321,29489.135110229996,53312.03082000001 2025-09-23,10:55:34.000,266,11055298,5645,0,1758624933,13153.23161689999,30873.605389620003,53311.939987440004 2025-09-23,10:55:35.000,266,11055421,6124,0,1758624934,13153.29224368999,30412.296224160003,53312.03082000001 2025-09-23,10:55:36.000,266,11055345,6245,0,1758624935,13153.325925239995,31335.358650270005,53311.960948800006 2025-09-23,10:55:37.000,266,11055346,5684,0,1758624936,13153.37307940999,26720.673892289997,53311.95396168001 2025-09-23,10:55:38.000,266,11055371,6005,0,1758624937,13153.40002465,27643.694023620003,53311.93300032001 2025-09-23,10:55:39.000,266,11055360,5565,0,1758624938,13153.426969889995,27643.771564049996,53311.905051839996 2025-09-23,10:55:40.000,266,11055336,5925,0,1758624939,13153.447178819995,27182.314366859995,53311.91203896001 2025-09-23,10:55:41.000,266,11055361,6245,0,1758624940,13153.44044251,30412.80376152,53311.91902608 2025-09-23,10:55:42.000,266,11055397,6165,0,1758624941,13153.406760959995,31335.837991110006,53311.91203896001 2025-09-23,10:55:43.000,266,11055401,5965,0,1758624942,13153.45391512999,31797.415023509995,53311.91902608 2025-09-23,10:55:44.000,266,11055362,5725,0,1758624943,13153.49433298999,28105.538922959997,53311.89806472 2025-09-23,10:55:45.000,266,11055378,5485,0,1758624944,13153.447178819995,28105.637610780002,53311.856142 2025-09-23,10:55:46.000,266,11055426,5765,0,1758624945,13153.41349726999,30413.064579330006,53311.88409048001 2025-09-23,10:55:47.000,266,11055355,6245,0,1758624946,13153.37981572,30874.557022170004,53311.91902608 2025-09-23,10:55:48.000,266,11055425,6045,0,1758624947,13153.426969889995,29028.650692979994,53311.905051839996 2025-09-23,10:55:49.000,266,11055370,5725,0,1758624948,13153.41349726999,27644.20861011,53311.87011624 2025-09-23,10:55:50.000,266,11055397,6245,0,1758624949,13153.447178819995,28567.12300449,53311.91203896001 2025-09-23,10:55:51.000,266,11055393,6284,0,1758624950,13153.43370619999,33643.44823704001,53311.905051839996 2025-09-23,10:55:52.000,266,11055392,5684,0,1758624951,13153.426969889995,30874.507678259994,53311.939987440004 2025-09-23,10:55:53.000,266,11055383,6405,0,1758624952,13153.42023358,30874.465383479997,53311.91203896001 2025-09-23,10:55:54.000,266,11055380,5405,0,1758624953,13153.47412405999,30413.022284549996,53311.89806472 2025-09-23,10:55:55.000,266,11055341,6165,0,1758624954,13153.52127823,33181.87825377,53311.93300032001 2025-09-23,10:55:56.000,266,11055411,6165,0,1758624955,13153.54148716,28105.567119479994,53311.91902608 2025-09-23,10:55:57.000,266,11055356,5845,0,1758624956,13153.635795499991,31797.443220030007,53311.91902608 2025-09-23,10:55:58.000,266,11055363,6365,0,1758624957,13153.669477049996,28105.581217740008,53311.939987440004 2025-09-23,10:55:59.000,266,11055394,5765,0,1758624958,13153.757049079992,33181.850057250005,53311.98889728 2025-09-23,10:56:00.000,266,11055398,5525,0,1758624959,13153.797466939992,27182.680921620005,53311.98889728 2025-09-23,10:56:01.000,266,11055367,6165,0,1758624960,13153.891775279997,29028.643643849995,53311.9958844 2025-09-23,10:56:02.000,266,11055348,5605,0,1758624961,13153.979347309993,33182.04743289,53311.97492304 2025-09-23,10:56:03.000,266,11055318,5884,0,1758624962,13154.120809819993,32720.639579609997,53312.00287152001 2025-09-23,10:56:04.000,266,11055375,6045,0,1758624963,13154.201645539993,28567.249888830003,53312.01684576 2025-09-23,10:56:05.000,266,11055357,6324,0,1758624964,13154.316162809999,27644.328445320003,53312.072742719996 2025-09-23,10:56:06.000,266,11055360,5765,0,1758624965,13154.444152699994,31797.802725660003,53312.07972984001 2025-09-23,10:56:07.000,266,11055367,6045,0,1758624966,13154.51825211,29490.474444930005,53312.05178136001 2025-09-23,10:56:08.000,266,11055343,6284,0,1758624967,13154.65297830999,31797.99305217,53312.01684576 2025-09-23,10:56:09.000,266,11055361,5884,0,1758624968,13154.747286649996,30875.113903439997,53312.0657556 2025-09-23,10:56:10.000,266,11055387,6084,0,1758624969,13154.855067609991,29952.277049490003,53312.14960104001 2025-09-23,10:56:11.000,266,11055336,5645,0,1758624970,13154.976321189992,26721.886342650003,53312.14960104001 2025-09-23,10:56:12.000,266,11055377,6165,0,1758624971,13155.023475360002,27644.98401441,53312.16357528 2025-09-23,10:56:13.000,266,11055362,5445,0,1758624972,13155.158201559992,29029.630522050007,53312.21947224001 2025-09-23,10:56:14.000,266,11055342,5805,0,1758624973,13155.225564660002,30414.185391000006,53312.240433599996 2025-09-23,10:56:15.000,266,11055349,6084,0,1758624974,13155.333345619998,28568.455290059996,53312.32427904 2025-09-23,10:56:16.000,266,11055375,6124,0,1758624975,13155.420917649993,30414.502601850007,53312.345240400005 2025-09-23,10:56:17.000,266,11055407,6365,0,1758624976,13155.62974325999,31337.628470130003,53312.31729192001 2025-09-23,10:56:18.000,266,11055393,6245,0,1758624977,13155.73078790999,26261.338483230007,53312.43607296001 2025-09-23,10:56:19.000,266,11055394,5884,0,1758624978,13155.89245934999,27645.96384348,53312.443060080004 2025-09-23,10:56:20.000,266,11055337,6205,0,1758624979,13155.986767689996,32261.057451,53312.54087976 2025-09-23,10:56:21.000,266,11055348,5525,0,1758624980,13156.114757579991,28569.280038269993,53312.575815359996 2025-09-23,10:56:22.000,266,11055394,5725,0,1758624981,13156.182120680001,31799.882219010004,53312.67363504001 2025-09-23,10:56:23.000,266,11055364,5525,0,1758624982,13156.249483779997,29492.60328219,53312.70158352001 2025-09-23,10:56:24.000,266,11055405,6205,0,1758624983,13156.384209980002,32261.70597096,53312.80639032 2025-09-23,10:56:25.000,266,11055365,6405,0,1758624984,13156.458309389993,28108.344476700004,53312.848313040005 2025-09-23,10:56:26.000,266,11055347,6084,0,1758624985,13156.579562969993,30415.912427849995,53312.90421 2025-09-23,10:56:27.000,266,11055378,5965,0,1758624986,13156.653662379998,29493.005082599993,53312.90421 2025-09-23,10:56:28.000,266,11055348,5925,0,1758624987,13156.734498099999,23493.525785250007,53312.98805544001 2025-09-23,10:56:29.000,266,11055340,5925,0,1758624988,13156.86922429999,28108.54185234,53313.064913760005 2025-09-23,10:56:30.000,266,11055381,6165,0,1758624989,13156.95679633,35031.069477540004,53313.134784960006 2025-09-23,10:56:31.000,266,11055365,5965,0,1758624990,13157.15888563,27647.155146449993,53313.162733440004 2025-09-23,10:56:32.000,266,11055396,5805,0,1758624991,13157.320557070001,22570.731226079995,53313.20465616001 2025-09-23,10:56:33.000,266,11055358,5645,0,1758624992,13157.556327919992,31339.285015679998,53313.21164328 2025-09-23,10:56:34.000,266,11055427,6284,0,1758624993,13157.717999359993,27647.303178179995,53313.32343720001 2025-09-23,10:56:35.000,266,11055399,6245,0,1758624994,13157.953770209999,32262.368589179998,53313.42125688001 2025-09-23,10:56:36.000,266,11055372,5485,0,1758624995,13158.23669523,32724.023162009995,53313.449205360004 2025-09-23,10:56:37.000,266,11055388,5805,0,1758624996,13158.41183928999,29955.089652359995,53313.55401216 2025-09-23,10:56:38.000,266,11055376,5525,0,1758624997,13158.586983349996,26263.157158770002,53313.67978032001 2025-09-23,10:56:39.000,266,11055418,5645,0,1758624998,13158.762127410002,28570.739208180006,53313.70772880001 2025-09-23,10:56:40.000,266,11055398,5765,0,1758624999,13158.950744089998,32262.904323060007,53313.79856136001 2025-09-23,10:56:41.000,266,11055413,6084,0,1758625000,13159.132624459999,30417.103730820003,53313.84747120001 2025-09-23,10:56:42.000,266,11055387,6405,0,1758625001,13159.22693279999,29494.259827739996,53313.93131664 2025-09-23,10:56:43.000,266,11055398,5605,0,1758625002,13159.381867929995,28571.331335099996,53314.022149200006 2025-09-23,10:56:44.000,266,11055344,5565,0,1758625003,13159.523330439995,28571.549858130005,53314.09900752 2025-09-23,10:56:45.000,266,11055418,5765,0,1758625004,13159.59069353999,25341.152102160006,53314.16189160001 2025-09-23,10:56:46.000,266,11055417,6084,0,1758625005,13159.752364979991,31802.391709289994,53314.30163400001 2025-09-23,10:56:47.000,266,11055391,6205,0,1758625006,13159.893827489992,23956.900345799993,53314.34355672 2025-09-23,10:56:48.000,266,11055390,5845,0,1758625007,13159.981399520002,29956.64046096,53314.44836352001 2025-09-23,10:56:49.000,266,11055352,5645,0,1758625008,13160.149807269998,28572.212476350003,53314.51823472001 2025-09-23,10:56:50.000,266,11055393,6324,0,1758625009,13160.250851919998,27649.354475009997,53314.53919608 2025-09-23,10:56:51.000,266,11055403,6165,0,1758625010,13160.365369189989,29495.549818529995,53314.623041520004 2025-09-23,10:56:52.000,266,11055396,5805,0,1758625011,13160.50683169999,29495.64850635,53314.741822560005 2025-09-23,10:56:53.000,266,11055403,6045,0,1758625012,13160.601140039995,29957.28898092,53314.80470664001 2025-09-23,10:56:54.000,266,11055403,6045,0,1758625013,13160.76954778999,31341.80860422,53314.81868088 2025-09-23,10:56:55.000,266,11055354,5645,0,1758625014,13160.91774661,26726.813684520006,53314.98637176 2025-09-23,10:56:56.000,266,11055389,6284,0,1758625015,13161.052472809992,27188.376618659997,53314.95143616001 2025-09-23,10:56:57.000,266,11055350,5845,0,1758625016,13161.180462700002,34111.122766889996,53315.11213992 2025-09-23,10:56:58.000,266,11055423,6124,0,1758625017,13161.382551999988,28111.467241289996,53315.23790808001 2025-09-23,10:56:59.000,266,11055410,5725,0,1758625018,13161.490332959998,26726.89122495,53315.22393384 2025-09-23,10:57:00.000,266,11055403,6165,0,1758625019,13161.638531779994,30419.098634609996,53315.314766400006 2025-09-23,10:57:01.000,266,11055397,5965,0,1758625020,13161.78673059999,27188.454159090004,53315.37765048 2025-09-23,10:57:02.000,266,11055347,6084,0,1758625021,13161.961874659995,32265.124799009995,53315.42656032 2025-09-23,10:57:03.000,266,11055377,6045,0,1758625022,13162.11680979,27649.988896709998,53315.50341864001 2025-09-23,10:57:04.000,266,11055402,5565,0,1758625023,13162.325635399997,29034.579011309994,53315.63617392 2025-09-23,10:57:05.000,266,11055379,6445,0,1758625024,13162.453625289992,25342.406847299993,53315.55232848001 2025-09-23,10:57:06.000,266,11055359,6005,0,1758625025,13162.595087799993,27649.995945839997,53315.678096640004 2025-09-23,10:57:07.000,266,11055351,6205,0,1758625026,13162.723077689989,33649.77130665,53315.75495496 2025-09-23,10:57:08.000,266,11055420,6005,0,1758625027,13162.84433126999,32265.195290310003,53315.77591632 2025-09-23,10:57:09.000,266,11055396,5725,0,1758625028,13162.88474912999,32265.23758509,53315.85976176001 2025-09-23,10:57:10.000,266,11055373,6084,0,1758625029,13162.98579377999,28111.622322149997,53315.9436072 2025-09-23,10:57:11.000,266,11055425,6245,0,1758625030,13163.04642056999,27188.602190820005,53316.048414 2025-09-23,10:57:12.000,266,11055374,5725,0,1758625031,13163.100311049995,26265.553862970002,53316.09033672 2025-09-23,10:57:13.000,266,11055376,5725,0,1758625032,13163.14746521999,23957.915420520003,53316.10431096001 2025-09-23,10:57:14.000,266,11055466,5805,0,1758625033,13163.160937839995,29957.549798730004,53316.23007912 2025-09-23,10:57:15.000,266,11055347,6124,0,1758625034,13163.201355699995,29496.050306760008,53316.22309200001 2025-09-23,10:57:16.000,266,11055383,6205,0,1758625035,13163.23503725,31803.61825791,53316.29296320001 2025-09-23,10:57:17.000,266,11055374,5725,0,1758625036,13163.288927729991,27649.95365106,53316.35584728 2025-09-23,10:57:18.000,266,11055366,5445,0,1758625037,13163.309136659991,29034.423930449993,53316.37680864 2025-09-23,10:57:19.000,266,11055354,5765,0,1758625038,13163.329345589991,32726.483308380004,53316.418731360005 2025-09-23,10:57:20.000,266,11055403,6084,0,1758625039,13163.403444999996,34111.024079070005,53316.44667984 2025-09-23,10:57:21.000,266,11055396,5684,0,1758625040,13163.430390239992,29034.416881319994,53316.39078288001 2025-09-23,10:57:22.000,266,11055384,5805,0,1758625041,13163.551643819992,32265.004963800005,53316.52353816 2025-09-23,10:57:23.000,266,11055348,5765,0,1758625042,13163.592061679992,29034.473274360003,53316.60039648 2025-09-23,10:57:24.000,266,11055386,5645,0,1758625043,13163.598797990002,32726.567897939996,53316.60738360001 2025-09-23,10:57:25.000,266,11055422,5605,0,1758625044,13163.666161089997,33649.70081535001,53316.635332080004 2025-09-23,10:57:26.000,266,11055362,5565,0,1758625045,13163.713315259993,29496.13489632,53316.66328056 2025-09-23,10:57:27.000,266,11055324,6084,0,1758625046,13163.760469430003,26727.03925668,53316.69122904 2025-09-23,10:57:28.000,266,11055382,5485,0,1758625047,13163.760469430003,28573.22050194,53316.7121904 2025-09-23,10:57:29.000,266,11055434,5684,0,1758625048,13163.800887289988,28573.19935455,53316.77507448001 2025-09-23,10:57:30.000,266,11055357,6245,0,1758625049,13163.773942049993,29034.755239560007,53316.81001008 2025-09-23,10:57:31.000,266,11055346,5684,0,1758625050,13163.841305149988,30419.35945242,53316.83097144 2025-09-23,10:57:32.000,266,11055413,6005,0,1758625051,13163.901931939989,30419.401747199998,53316.84494568001 2025-09-23,10:57:33.000,266,11055396,5805,0,1758625052,13163.915404559993,30880.98582873,53316.803022960004 2025-09-23,10:57:34.000,266,11055431,5925,0,1758625053,13163.935613489994,24881.302106610005,53316.872894160006 2025-09-23,10:57:35.000,266,11055368,5805,0,1758625054,13163.942349799989,28573.50951627,53316.81001008 2025-09-23,10:57:36.000,266,11055359,6405,0,1758625055,13164.023185519989,29958.050286960002,53316.872894160006 2025-09-23,10:57:37.000,266,11055367,6324,0,1758625056,13164.04339444999,28573.551811049998,53316.93577824 2025-09-23,10:57:38.000,266,11055367,6485,0,1758625057,13164.08381230999,31342.60515591,53316.92879112 2025-09-23,10:57:39.000,266,11055393,5765,0,1758625058,13164.117493859994,29035.00900824,53317.01263656001 2025-09-23,10:57:40.000,266,11055385,5925,0,1758625059,13164.12423016999,31804.132844399996,53317.04757216 2025-09-23,10:57:41.000,266,11055332,5565,0,1758625060,13164.20506588999,29035.00195911,53317.06154640001 2025-09-23,10:57:42.000,266,11055374,5645,0,1758625061,13164.18485695999,33650.10261576,53317.06154640001 2025-09-23,10:57:43.000,266,11055421,6365,0,1758625062,13164.25222006,31342.45712418,53317.08250776001 2025-09-23,10:57:44.000,266,11055307,6084,0,1758625063,13164.26569267999,32727.047238779996,53317.06154640001 2025-09-23,10:57:45.000,266,11055379,6124,0,1758625064,13164.319583159995,29496.332271959996,53317.096482 2025-09-23,10:57:46.000,266,11055345,6005,0,1758625065,13164.440836739996,29034.8116326,53317.15237896001 2025-09-23,10:57:47.000,266,11055387,6365,0,1758625066,13164.440836739996,31803.815633549995,53317.187314560004 2025-09-23,10:57:48.000,266,11055412,5684,0,1758625067,13164.487990909991,29034.748190430008,53317.17334032 2025-09-23,10:57:49.000,266,11055406,5805,0,1758625068,13164.528408769991,28573.142961510006,53317.18032744001 2025-09-23,10:57:50.000,266,11055388,5725,0,1758625069,13164.589035559991,30419.119781999994,53317.20128880001 2025-09-23,10:57:51.000,266,11055372,5525,0,1758625070,13164.636189730001,29496.092601540004,53317.22225016 2025-09-23,10:57:52.000,266,11055368,5725,0,1758625071,13164.683343899997,32726.574947069996,53317.26417288 2025-09-23,10:57:53.000,266,11055429,6165,0,1758625072,13164.703552829997,27649.876110629993,53317.27814712001 2025-09-23,10:57:54.000,266,11055457,5965,0,1758625073,13164.764179619997,28111.340356949993,53317.27116 2025-09-23,10:57:55.000,266,11055365,6205,0,1758625074,13164.811333789992,27188.277930840006,53317.355005440004 2025-09-23,10:57:56.000,266,11055353,5965,0,1758625075,13164.797861170002,28572.818701530006,53317.355005440004 2025-09-23,10:57:57.000,266,11055404,5925,0,1758625076,13164.851751649992,29957.331275699995,53317.3410312 2025-09-23,10:57:58.000,266,11055370,5725,0,1758625077,13164.878696890002,28111.220521740004,53317.32006984001 2025-09-23,10:57:59.000,266,11055374,5725,0,1758625078,13164.939323680002,30418.823718540007,53317.29212136 2025-09-23,10:58:00.000,266,11055406,5525,0,1758625079,13164.952796299993,25342.216520789996,53317.29910848001 2025-09-23,10:58:01.000,266,11055381,6245,0,1758625080,13164.979741540003,24880.646537520006,53317.3410312 2025-09-23,10:58:02.000,266,11055387,6165,0,1758625081,13164.993214159993,25342.054390799996,53317.33404408 2025-09-23,10:58:03.000,266,11055348,5725,0,1758625082,13164.939323680002,28572.600178499997,53317.39692816001 2025-09-23,10:58:04.000,266,11055352,5565,0,1758625083,13164.952796299993,27188.052358679997,53317.36897968001 2025-09-23,10:58:05.000,266,11055366,6005,0,1758625084,13164.932587369993,31803.181211849995,53317.40391528 2025-09-23,10:58:06.000,266,11055308,5485,0,1758625085,13164.959532610002,25341.906359069995,53317.36199256 2025-09-23,10:58:07.000,266,11055430,5645,0,1758625086,13164.912378439993,31341.477295110002,53317.41788952001 2025-09-23,10:58:08.000,266,11055370,5765,0,1758625087,13164.919114750002,27649.361524139997,53317.36199256 2025-09-23,10:58:09.000,266,11055373,6084,0,1758625088,13164.925851059998,33648.925411050004,53317.38295392 2025-09-23,10:58:10.000,266,11055398,5725,0,1758625089,13164.939323680002,32264.384640360004,53317.43885088 2025-09-23,10:58:11.000,266,11055372,5845,0,1758625090,13164.919114750002,28110.79052481,53317.4109024 2025-09-23,10:58:12.000,266,11055356,5565,0,1758625091,13164.898905820002,33648.918361920005,53317.355005440004 2025-09-23,10:58:13.000,266,11055374,5845,0,1758625092,13164.898905820002,32725.87003407,53317.41788952001 2025-09-23,10:58:14.000,266,11055365,6205,0,1758625093,13164.865224269997,26726.200410210004,53317.43885088 2025-09-23,10:58:15.000,266,11055347,5925,0,1758625094,13164.865224269997,23034.035295330003,53317.45282512 2025-09-23,10:58:16.000,266,11055339,6124,0,1758625095,13164.845015339997,28572.184279830006,53317.41788952001 2025-09-23,10:58:17.000,266,11055378,5645,0,1758625096,13164.791124859992,35033.304051750005,53317.36897968001 2025-09-23,10:58:18.000,266,11055401,6005,0,1758625097,13164.818070100002,32725.644461910008,53317.4109024 2025-09-23,10:58:19.000,266,11055392,5684,0,1758625098,13164.804597479997,31341.02615079,53317.38994104 2025-09-23,10:58:20.000,266,11055358,5925,0,1758625099,13164.770915929992,28571.92346202,53317.375966800006 2025-09-23,10:58:21.000,266,11055402,5605,0,1758625100,13164.764179619997,33186.95362737001,53317.36897968001 2025-09-23,10:58:22.000,266,11055387,6084,0,1758625101,13164.757443310002,28110.268889190003,53317.31308272 2025-09-23,10:58:23.000,266,11055395,5884,0,1758625102,13164.757443310002,30417.75929991,53317.36199256 2025-09-23,10:58:24.000,266,11055428,5684,0,1758625103,13164.717025450002,30417.60421905,53317.25019864001 2025-09-23,10:58:25.000,266,11055396,5725,0,1758625104,13164.676607590001,34571.198334600005,53317.28513424 2025-09-23,10:58:26.000,266,11055389,6165,0,1758625105,13164.649662349992,31801.961712360004,53317.26417288 2025-09-23,10:58:27.000,266,11055414,5925,0,1758625106,13164.663134969996,27648.35349855,53317.27116 2025-09-23,10:58:28.000,266,11055373,6005,0,1758625107,13164.568826629991,30417.350450369995,53317.20128880001 2025-09-23,10:58:29.000,266,11055399,5845,0,1758625108,13164.595771870001,25802.306186760004,53317.208275920006 2025-09-23,10:58:30.000,266,11055390,5684,0,1758625109,13164.51493615,29032.76033577,53317.159366080006 2025-09-23,10:58:31.000,266,11055411,6205,0,1758625110,13164.47451829,32724.706927620005,53317.10346912 2025-09-23,10:58:32.000,266,11055415,6324,0,1758625111,13164.481254599996,35032.23963312,53317.089494880005 2025-09-23,10:58:33.000,266,11055366,5605,0,1758625112,13164.420627809995,29032.647549689995,53317.04757216 2025-09-23,10:58:34.000,266,11055371,6365,0,1758625113,13164.37347364,27648.099729869995,53317.10346912 2025-09-23,10:58:35.000,266,11055353,5965,0,1758625114,13164.32631946999,35493.70387944,53316.991675200006 2025-09-23,10:58:36.000,266,11055414,5525,0,1758625115,13164.258956369995,29955.53374755,53317.00564944 2025-09-23,10:58:37.000,266,11055411,6245,0,1758625116,13164.178120649995,30417.040288649994,53316.991675200006 2025-09-23,10:58:38.000,266,11055407,6245,0,1758625117,13164.178120649995,33185.99494569001,53316.9567396 2025-09-23,10:58:39.000,266,11055405,6084,0,1758625118,13164.08381230999,29032.42902666,53316.96372672001 2025-09-23,10:58:40.000,266,11055370,5884,0,1758625119,13164.002976589989,28570.901338170006,53316.872894160006 2025-09-23,10:58:41.000,266,11055409,6165,0,1758625120,13163.901931939989,33185.99494569001,53316.90782976 2025-09-23,10:58:42.000,266,11055435,6245,0,1758625121,13163.841305149988,28570.851994259996,53316.83097144 2025-09-23,10:58:43.000,266,11055376,5725,0,1758625122,13163.720051570002,33647.34640593,53316.81699720001 2025-09-23,10:58:44.000,266,11055345,6045,0,1758625123,13163.612270609992,34108.874094419996,53316.76808736 2025-09-23,10:58:45.000,266,11055442,5845,0,1758625124,13163.511225959992,33185.83281570001,53316.7121904 2025-09-23,10:58:46.000,266,11055433,5965,0,1758625125,13163.416917620001,24878.743272420004,53316.71917752 2025-09-23,10:58:47.000,266,11055238,5805,0,1758625126,13163.25524618,29032.25984754,53316.54449952 2025-09-23,10:58:48.000,266,11055369,6084,0,1758625127,13163.21482832,29493.695897340003,53316.5025768 2025-09-23,10:58:49.000,266,11055446,5525,0,1758625128,13163.1339926,31801.179258930002,53316.488602560006 2025-09-23,10:58:50.000,266,11055332,5805,0,1758625129,13163.08683842999,27647.70497859,53316.4327056 2025-09-23,10:58:51.000,266,11055356,5605,0,1758625130,13163.03294795,31339.72206174,53316.41174424001 2025-09-23,10:58:52.000,266,11055418,5805,0,1758625131,13162.94537591999,29955.18129105,53316.348860160004 2025-09-23,10:58:53.000,266,11055404,5645,0,1758625132,13162.91169437,29032.09771755,53316.36283440001 2025-09-23,10:58:54.000,266,11055396,5884,0,1758625133,13162.918430679994,28109.049389699998,53316.23007912 2025-09-23,10:58:55.000,266,11055412,5765,0,1758625134,13162.851067579999,29954.962768020006,53316.22309200001 2025-09-23,10:58:56.000,266,11055337,6165,0,1758625135,13162.736550309994,25339.869160500006,53316.16020792 2025-09-23,10:58:57.000,266,11055401,6245,0,1758625136,13162.696132449993,24878.256882450005,53316.02046552 2025-09-23,10:58:58.000,266,11055356,5645,0,1758625137,13162.615296729993,30416.109803490006,53316.034439760006 2025-09-23,10:58:59.000,266,11055414,5645,0,1758625138,13162.514252079993,28108.457262779993,53315.97155568 2025-09-23,10:59:00.000,266,11055386,5805,0,1758625139,13162.426680049997,25339.396868790005,53315.90168448 2025-09-23,10:59:01.000,266,11055337,6124,0,1758625140,13162.291953849992,30877.14405288,53315.88072312 2025-09-23,10:59:02.000,266,11055380,5765,0,1758625141,13162.150491339991,29492.497545239996,53315.8038648 2025-09-23,10:59:03.000,266,11055397,6324,0,1758625142,13162.069655619991,30876.770448990006,53315.78290344 2025-09-23,10:59:04.000,266,11055423,6045,0,1758625143,13161.961874659995,29030.589203730007,53315.68508376 2025-09-23,10:59:05.000,266,11055395,6124,0,1758625144,13161.86756631999,28107.378745890004,53315.61521256 2025-09-23,10:59:06.000,266,11055402,5925,0,1758625145,13161.84735738999,34106.526734130006,53315.55232848001 2025-09-23,10:59:07.000,266,11055441,6245,0,1758625146,13161.759785359995,27184.03435458,53315.45450880001 2025-09-23,10:59:08.000,266,11055378,5565,0,1758625147,13161.719367499994,32260.25385018,53315.510405760004 2025-09-23,10:59:09.000,266,11055341,6084,0,1758625148,13161.598113919994,28568.08168617,53315.35668912001 2025-09-23,10:59:10.000,266,11055363,6124,0,1758625149,13161.571168679999,28106.561046810006,53315.35668912001 2025-09-23,10:59:11.000,266,11055363,6245,0,1758625150,13161.517278199994,29490.939687510006,53315.25188232 2025-09-23,10:59:12.000,266,11055401,5845,0,1758625151,13161.470124029998,27183.37878549,53315.18899824001 2025-09-23,10:59:13.000,266,11055450,5805,0,1758625152,13161.348870449998,31798.141083900002,53315.14008840001 2025-09-23,10:59:14.000,266,11055445,6124,0,1758625153,13161.274771039993,30875.120952569996,53315.08419144 2025-09-23,10:59:15.000,266,11055378,5605,0,1758625154,13161.126572219997,26721.681917880007,53315.00034600001 2025-09-23,10:59:16.000,266,11055373,6245,0,1758625155,13161.005318639996,29028.989051220007,53314.8955392 2025-09-23,10:59:17.000,266,11055350,5965,0,1758625156,13160.83017457999,30874.803741719996,53314.81868088 2025-09-23,10:59:18.000,266,11055396,5805,0,1758625157,13160.66850313999,29951.769512130006,53314.81868088 2025-09-23,10:59:19.000,266,11055381,6165,0,1758625158,13160.540513249995,33643.52577747,53314.76278392001 2025-09-23,10:59:20.000,266,11055374,5605,0,1758625159,13160.365369189989,29490.016251480003,53314.65797712 2025-09-23,10:59:21.000,266,11055362,5725,0,1758625160,13160.203697749988,25797.992119200004,53314.574131680005 2025-09-23,10:59:22.000,266,11055374,5445,0,1758625161,13160.062235240002,30412.733270220007,53314.46233776 2025-09-23,10:59:23.000,266,11055375,6165,0,1758625162,13159.887091179997,30874.091779590002,53314.39945368001 2025-09-23,10:59:24.000,266,11055367,5725,0,1758625163,13159.772573909991,27643.644679710007,53314.34355672 2025-09-23,10:59:25.000,266,11055366,5684,0,1758625164,13159.631111399991,30873.79571613,53314.29464688 2025-09-23,10:59:26.000,266,11055402,5765,0,1758625165,13159.523330439995,28566.291207150003,53314.25272416 2025-09-23,10:59:27.000,266,11055406,6165,0,1758625166,13159.321241139995,30412.070651999995,53314.16189160001 2025-09-23,10:59:28.000,266,11055378,5725,0,1758625167,13159.24714172999,29027.572176090005,53314.10599464 2025-09-23,10:59:29.000,266,11055351,5965,0,1758625168,13159.132624459999,29950.40198091,53314.02913632 2025-09-23,10:59:30.000,266,11055375,6245,0,1758625169,13159.085470289989,30411.781637670007,53313.93830376 2025-09-23,10:59:31.000,266,11055406,5925,0,1758625170,13158.970953019998,30873.083754000007,53313.88939392 2025-09-23,10:59:32.000,266,11055426,5845,0,1758625171,13158.890117299998,30872.942771400005,53313.833496960004 2025-09-23,10:59:33.000,266,11055422,5725,0,1758625172,13158.802545270002,30872.82293619,53313.77760000001 2025-09-23,10:59:34.000,266,11055398,5805,0,1758625173,13158.701500620002,38717.77856580001,53313.63087048001 2025-09-23,10:59:35.000,266,11055363,6165,0,1758625174,13158.634137519992,29949.704117040004,53313.63087048001 2025-09-23,10:59:36.000,266,11055374,5605,0,1758625175,13158.519620250001,26257.764574319997,53313.60990912001 2025-09-23,10:59:37.000,266,11055404,5925,0,1758625176,13158.41183928999,27180.587330010007,53313.567986400005 2025-09-23,10:59:38.000,266,11055374,5565,0,1758625177,13158.364685119996,27180.48864219,53313.470166720006 2025-09-23,10:59:39.000,266,11055415,5884,0,1758625178,13158.25690416,33640.97399241,53313.37933416 2025-09-23,10:59:40.000,266,11055425,6124,0,1758625179,13158.10870533999,29949.090842730002,53313.31645008 2025-09-23,10:59:41.000,266,11055363,6045,0,1758625180,13157.960506519994,31333.34964822,53313.232604640005 2025-09-23,10:59:42.000,266,11055377,6045,0,1758625181,13157.812307699998,31794.750452370004,53313.2186304 2025-09-23,10:59:43.000,266,11055420,5525,0,1758625182,13157.603482090002,29487.302336430002,53313.05093952 2025-09-23,10:59:44.000,266,11055380,5805,0,1758625183,13157.441810650002,29487.224795999995,53313.03696528001 2025-09-23,10:59:45.000,266,11055413,6205,0,1758625184,13157.293611829991,28102.705172700007,53312.96010696001 2025-09-23,10:59:46.000,266,11055402,5645,0,1758625185,13157.07804991,28564.014338160006,53312.82036456001 2025-09-23,10:59:47.000,266,11055344,5725,0,1758625186,13156.84901536999,29025.344651010004,53312.799403200006 2025-09-23,10:59:48.000,266,11055392,5965,0,1758625187,13156.667134999989,27640.789782060005,53312.70158352001 2025-09-23,10:59:49.000,266,11055385,6205,0,1758625188,13156.478518319993,30409.413129990004,53312.54786688 2025-09-23,10:59:50.000,266,11055345,6205,0,1758625189,13156.296637949992,27178.994226630006,53312.56882824 2025-09-23,10:59:51.000,266,11055412,5765,0,1758625190,13156.128230199996,33177.8672988,53312.41511160001 2025-09-23,10:59:52.000,266,11055362,5845,0,1758625191,13155.93287720999,28563.147295169998,53312.380176 2025-09-23,10:59:53.000,266,11055417,6124,0,1758625192,13155.764469459995,28101.5068206,53312.28934344001 2025-09-23,10:59:54.000,266,11055440,5725,0,1758625193,13155.62974325999,25332.650851380007,53312.19851088001 2025-09-23,10:59:55.000,266,11055397,6165,0,1758625194,13155.447862889989,35023.25199237,53312.07972984001 2025-09-23,10:59:56.000,266,11055414,5845,0,1758625195,13155.185146800002,29024.139249779997,53312.01684576 2025-09-23,10:59:57.000,266,11055359,6284,0,1758625196,13155.016739049992,34100.06268192,53311.94697456 2025-09-23,10:59:58.000,266,11055413,6405,0,1758625197,13154.848331299996,32254.135205340004,53311.856142 2025-09-23,10:59:59.000,266,11055414,5765,0,1758625198,13154.626033069995,25793.671002510004,53311.772296560004 2025-09-23,11:00:00.000,266,11055433,6284,0,1758625199,13154.41720746,28562.287301310003,53311.674476880005 2025-09-23,11:00:01.000,266,11055369,6124,0,1758625200,13154.242063399994,29023.709252850007,53311.59761856001 2025-09-23,11:00:02.000,266,11055337,6245,0,1758625201,13154.019765169993,28562.075827409994,53311.45088904001 2025-09-23,11:00:03.000,266,11055414,5684,0,1758625202,13153.837884799992,26716.120154310003,53311.38101784001 2025-09-23,11:00:04.000,266,11055324,5925,0,1758625203,13153.595377639991,27177.358828469994,53311.32512088 2025-09-23,11:00:05.000,266,11055363,6284,0,1758625204,13153.406760959995,25792.846254300006,53311.220314080005 2025-09-23,11:00:06.000,266,11055332,5565,0,1758625205,13153.204671659994,25331.255123640003,53311.08057168 2025-09-23,11:00:07.000,266,11055312,5805,0,1758625206,13152.955428189998,29022.722374649995,53310.98973912 2025-09-23,11:00:08.000,266,11055375,6445,0,1758625207,13152.760075199993,27638.11111266,53310.898906559996 2025-09-23,11:00:09.000,266,11055375,5725,0,1758625208,13152.578194829992,29483.728427520007,53310.74518992 2025-09-23,11:00:10.000,266,11055372,5725,0,1758625209,13152.40305077,30867.839201280003,53310.7731384 2025-09-23,11:00:11.000,266,11055345,6165,0,1758625210,13152.14033468,27637.526034869996,53310.60544752 2025-09-23,11:00:12.000,266,11055392,5605,0,1758625211,13151.95171799999,31328.831155890002,53310.52160208001 2025-09-23,11:00:13.000,266,11055368,5765,0,1758625212,13151.776573939998,30405.726435000004,53310.37487256001 2025-09-23,11:00:14.000,266,11055419,5965,0,1758625213,13151.567748330002,27175.448514239994,53310.263078640004 2025-09-23,11:00:15.000,266,11055366,5725,0,1758625214,13151.406076890002,28559.580435390002,53310.18622032001 2025-09-23,11:00:16.000,266,11055357,6324,0,1758625215,13151.217460209991,24867.824170050008,53310.06743928001 2025-09-23,11:00:17.000,266,11055459,6324,0,1758625216,13151.069261389996,28559.1363402,53310.01852944001 2025-09-23,11:00:18.000,266,11055382,5725,0,1758625217,13150.927798879995,31789.02655881,53309.88577416 2025-09-23,11:00:19.000,266,11055337,6365,0,1758625218,13150.826754229995,29020.26927741,53309.760006000004 2025-09-23,11:00:20.000,266,11055353,6124,0,1758625219,13150.685291719994,27174.355899090006,53309.662186320005 2025-09-23,11:00:21.000,266,11055424,5565,0,1758625220,13150.584247069994,28558.593557190005,53309.57135376 2025-09-23,11:00:22.000,266,11055413,6045,0,1758625221,13150.456257179998,26712.715424520007,53309.46654696001 2025-09-23,11:00:23.000,266,11055299,6124,0,1758625222,13150.287849430002,31788.504923190005,53309.3407788 2025-09-23,11:00:24.000,266,11055401,6005,0,1758625223,13150.126177990001,29942.817117030005,53309.28488184 2025-09-23,11:00:25.000,266,11055337,6084,0,1758625224,13149.917352379991,33634.24912239,53309.18706216 2025-09-23,11:00:26.000,266,11055358,5765,0,1758625225,13149.65463628999,26251.244129069994,53309.15212656001 2025-09-23,11:00:27.000,266,11055402,5725,0,1758625226,13149.398656509999,31327.118217299998,53308.99840992 2025-09-23,11:00:28.000,266,11055411,6205,0,1758625227,13149.122467799993,28558.389132419994,53308.88661600001 2025-09-23,11:00:29.000,266,11055387,6205,0,1758625228,13148.812597539996,29942.683183560002,53308.823731920005 2025-09-23,11:00:30.000,266,11055348,5725,0,1758625229,13148.56335407,28096.946033490007,53308.69796376001 2025-09-23,11:00:31.000,266,11055371,6124,0,1758625230,13148.213065949989,30404.069889449995,53308.61411832 2025-09-23,11:00:32.000,266,11055387,6084,0,1758625231,13147.943613549993,28558.191756779997,53308.48136304001 2025-09-23,11:00:33.000,266,11055363,6005,0,1758625232,13147.667424840001,29480.979266819995,53308.45341456 2025-09-23,11:00:34.000,266,11055377,6124,0,1758625233,13147.37776350999,28096.600626119995,53308.29271080001 2025-09-23,11:00:35.000,266,11055373,5925,0,1758625234,13147.17567420999,31787.90574714,53308.15995552 2025-09-23,11:00:36.000,266,11055366,5605,0,1758625235,13146.966848599994,31787.835255840007,53308.05514872001 2025-09-23,11:00:37.000,266,11055397,6284,0,1758625236,13146.818649779998,25327.681214729993,53307.99226464 2025-09-23,11:00:38.000,266,11055386,5405,0,1758625237,13146.630033100002,35017.725474449995,53307.90841920001 2025-09-23,11:00:39.000,266,11055378,5605,0,1758625238,13146.441416419992,30403.322681670004,53307.78265104 2025-09-23,11:00:40.000,266,11055431,6124,0,1758625239,13146.299953909991,28557.423401609994,53307.64290864001 2025-09-23,11:00:41.000,266,11055393,6284,0,1758625240,13146.16522771,26711.700349799998,53307.53810184 2025-09-23,11:00:42.000,266,11055372,5684,0,1758625241,13146.010292579995,35017.48580403,53307.45425640001 2025-09-23,11:00:43.000,266,11055329,6045,0,1758625242,13145.882302689999,29480.225009910006,53307.3494496 2025-09-23,11:00:44.000,266,11055407,5965,0,1758625243,13145.727367559994,26711.545268939997,53307.2795784 2025-09-23,11:00:45.000,266,11055368,5925,0,1758625244,13145.599377669998,29480.098125570003,53307.16079736 2025-09-23,11:00:46.000,266,11055336,5925,0,1758625245,13145.484860399993,29941.505978850008,53307.11887464001 2025-09-23,11:00:48.000,266,11055378,5725,0,1758625247,13145.168253830001,24404.287479510007,53306.84637696 2025-09-23,11:00:49.000,266,11055369,6405,0,1758625248,13145.02679132,27634.26933681,53306.77650576 2025-09-23,11:00:50.000,266,11055412,5605,0,1758625249,13144.912274049995,27172.82623788,53306.70663456001 2025-09-23,11:00:51.000,266,11055373,6045,0,1758625250,13144.791020469995,28557.176682060002,53306.67169896 2025-09-23,11:00:52.000,266,11055325,6205,0,1758625251,13144.689975819994,27634.198845510007,53306.53894368001 2025-09-23,11:00:53.000,266,11055407,6205,0,1758625252,13144.575458549989,31786.989360239997,53306.45509824 2025-09-23,11:00:54.000,266,11055364,5765,0,1758625253,13144.474413899989,24865.561399319995,53306.39221416 2025-09-23,11:00:55.000,266,11055395,6084,0,1758625254,13144.353160320003,31325.47577001,53306.28740736 2025-09-23,11:00:56.000,266,11055386,5525,0,1758625255,13144.231906740002,29479.759767330004,53306.16163920001 2025-09-23,11:00:57.000,266,11055375,6124,0,1758625256,13144.083707919992,23942.5906119,53306.07779376 2025-09-23,11:00:58.000,266,11055379,6405,0,1758625257,13143.935509099996,26249.72856612,53306.06381952001 2025-09-23,11:00:59.000,266,11055388,5725,0,1758625258,13143.82772814,34093.86649665001,53305.97997408 2025-09-23,11:01:00.000,266,11055372,5925,0,1758625259,13143.61890252999,27172.417388340007,53305.9520256 2025-09-23,11:01:01.000,266,11055375,5845,0,1758625260,13143.43702215999,32709.593592899997,53305.805296080005 2025-09-23,11:01:02.000,266,11055391,6245,0,1758625261,13143.255141789989,31325.271345240006,53305.72145064 2025-09-23,11:01:03.000,266,11055367,6205,0,1758625262,13143.106942969993,32248.10819919,53305.6725408 2025-09-23,11:01:04.000,266,11055345,6284,0,1758625263,13142.891381050002,28556.690292090003,53305.588695360006 2025-09-23,11:01:05.000,266,11055413,5805,0,1758625264,13142.736445919996,30402.476786069994,53305.53279840001 2025-09-23,11:01:06.000,266,11055404,5684,0,1758625265,13142.574774479996,31786.686247649995,53305.44196584001 2025-09-23,11:01:07.000,266,11055387,6165,0,1758625266,13142.39963041999,32709.621789419994,53305.351133280004 2025-09-23,11:01:08.000,266,11055428,5884,0,1758625267,13142.244695289999,26711.129370270006,53305.30921056 2025-09-23,11:01:09.000,266,11055432,5565,0,1758625268,13142.096496469989,25326.884663040008,53305.21139088 2025-09-23,11:01:10.000,266,11055381,6084,0,1758625269,13142.022397059998,28095.606698789998,53305.16248104 2025-09-23,11:01:11.000,266,11055415,6005,0,1758625270,13141.813571450002,29480.020585139995,53305.085622720006 2025-09-23,11:01:12.000,266,11055348,5845,0,1758625271,13141.712526800002,32710.079982869996,53305.036712880006 2025-09-23,11:01:13.000,266,11055393,6245,0,1758625272,13141.571064290001,24865.857462779997,53304.93190608 2025-09-23,11:01:14.000,266,11055385,6205,0,1758625273,13141.463283329991,29941.703354490004,53304.87600912 2025-09-23,11:01:15.000,266,11055418,5605,0,1758625274,13141.36223867999,32248.88360349,53304.799150800005 2025-09-23,11:01:16.000,266,11055386,5605,0,1758625275,13141.254457719995,28096.21292397,53304.73626672 2025-09-23,11:01:17.000,266,11055379,6084,0,1758625276,13141.11973151999,29942.020565340004,53304.680369760004 2025-09-23,11:01:18.000,266,11055392,5925,0,1758625277,13141.05910472999,27173.594593050002,53304.59652432 2025-09-23,11:01:19.000,266,11055427,6284,0,1758625278,13141.032159489994,29942.288432279995,53304.561588720004 2025-09-23,11:01:20.000,266,11055444,5765,0,1758625279,13140.937851149989,26712.32067324,53304.47774328 2025-09-23,11:01:21.000,266,11055417,6084,0,1758625280,13140.924378529999,27635.291460659995,53304.42883344 2025-09-23,11:01:22.000,266,11055399,6124,0,1758625281,13140.883960669998,29019.691248749994,53304.38691072001 2025-09-23,11:01:23.000,266,11055419,6324,0,1758625282,13140.850279119994,29481.26123202,53304.25415544 2025-09-23,11:01:24.000,266,11055434,5525,0,1758625283,13140.830070189993,31327.139364689996,53304.24018120001 2025-09-23,11:01:25.000,266,11055382,5805,0,1758625284,13140.803124949998,29020.015508729994,53304.18428424 2025-09-23,11:01:26.000,266,11055364,5645,0,1758625285,13140.762707089998,30404.49283725,53304.10742592 2025-09-23,11:01:27.000,266,11055338,5445,0,1758625286,13140.695343990003,31788.927870989995,53304.0655032 2025-09-23,11:01:28.000,266,11055399,6405,0,1758625287,13140.621244579997,27174.659011680007,53304.030567600006 2025-09-23,11:01:29.000,266,11055440,5565,0,1758625288,13140.567354099992,29020.558291740002,53303.98165776001 2025-09-23,11:01:30.000,266,11055368,5684,0,1758625289,13140.540408859997,30404.943981570003,53303.995632 2025-09-23,11:01:31.000,266,11055433,6284,0,1758625290,13140.459573139997,29943.634816110003,53303.93973504 2025-09-23,11:01:32.000,266,11055351,6205,0,1758625291,13140.378737419996,24867.88761222,53303.91877368 2025-09-23,11:01:33.000,266,11055373,6165,0,1758625292,13140.324846939991,25790.942989200004,53303.82794112 2025-09-23,11:01:34.000,266,11055397,6045,0,1758625293,13140.2305386,31789.872454409997,53303.793005520005 2025-09-23,11:01:35.000,266,11055386,5805,0,1758625294,13140.203593359991,28559.90469537,53303.83492824001 2025-09-23,11:01:36.000,266,11055370,5725,0,1758625295,13140.16991181,28098.63782469,53303.79999264 2025-09-23,11:01:37.000,266,11055372,5725,0,1758625296,13140.16317549999,26714.470657890008,53303.70916008 2025-09-23,11:01:38.000,266,11055420,5765,0,1758625297,13140.06886716,29021.982216000004,53303.723134320004 2025-09-23,11:01:39.000,266,11055388,5445,0,1758625298,13140.0284493,31329.395086289995,53303.674224480004 2025-09-23,11:01:40.000,266,11055442,5684,0,1758625299,13140.035185609995,33175.393054169996,53303.625314640005 2025-09-23,11:01:41.000,266,11055405,6165,0,1758625300,13140.04865823,29945.481688169995,53303.555443440004 2025-09-23,11:01:42.000,266,11055331,6005,0,1758625301,13140.08233977999,30407.234948819998,53303.65326312 2025-09-23,11:01:43.000,266,11055469,6124,0,1758625302,13140.10928502,31330.353767969995,53303.59736616001 2025-09-23,11:01:44.000,266,11055336,5765,0,1758625303,13140.12275763999,25331.692169700007,53303.625314640005 2025-09-23,11:01:45.000,266,11055387,6284,0,1758625304,13140.136230259996,24408.99629835,53303.56243056 2025-09-23,11:01:46.000,266,11055403,6084,0,1758625305,13140.176648119996,28100.773711079994,53303.49954648001 2025-09-23,11:01:47.000,266,11055384,5565,0,1758625306,13140.244011219991,33638.619582989995,53303.555443440004 2025-09-23,11:01:48.000,266,11055418,5805,0,1758625307,13140.27095646,32715.937809900002,53303.53448208 2025-09-23,11:01:49.000,266,11055383,6084,0,1758625308,13140.385473729992,26717.219818590005,53303.53448208 2025-09-23,11:01:50.000,266,11055396,5725,0,1758625309,13140.378737419996,32716.45944552,53303.54845632001 2025-09-23,11:01:51.000,266,11055399,6205,0,1758625310,13140.459573139997,30870.708197190004,53303.58339192 2025-09-23,11:01:52.000,266,11055390,5565,0,1758625311,13140.533672550002,31332.39096654,53303.6113404 2025-09-23,11:01:53.000,266,11055397,6045,0,1758625312,13140.587563029992,33639.902524649995,53303.625314640005 2025-09-23,11:01:54.000,266,11055383,6245,0,1758625313,13140.607771959993,23487.752547779994,53303.56243056 2025-09-23,11:01:55.000,266,11055374,5565,0,1758625314,13140.681871369998,31794.271111530004,53303.63230176 2025-09-23,11:01:56.000,266,11055406,5925,0,1758625315,13140.722289229998,26718.24899157,53303.65326312 2025-09-23,11:01:57.000,266,11055333,6324,0,1758625316,13140.769443399993,26718.38292504,53303.695185840006 2025-09-23,11:01:58.000,266,11055335,6165,0,1758625317,13140.789652329993,27179.967006570005,53303.674224480004 2025-09-23,11:01:59.000,266,11055351,6245,0,1758625318,13140.863751739998,32256.214698690004,53303.744095680006 2025-09-23,11:02:00.000,266,11055467,6045,0,1758625319,13140.931114839994,29487.429220770005,53303.73012144 2025-09-23,11:02:01.000,266,11055408,5645,0,1758625320,13140.97826900999,28564.620563339995,53303.7510828 2025-09-23,11:02:02.000,266,11055380,5605,0,1758625321,13141.032159489994,28103.198611800006,53303.81396688001 2025-09-23,11:02:03.000,266,11055369,6245,0,1758625322,13141.12646783,32718.03845064,53303.80697976 2025-09-23,11:02:04.000,266,11055387,6445,0,1758625323,13141.24772141,27180.460445670004,53303.841915360004 2025-09-23,11:02:05.000,266,11055412,5684,0,1758625324,13141.34876606,32256.778629089997,53303.90479944001 2025-09-23,11:02:06.000,266,11055411,6245,0,1758625325,13141.49022857,27642.13616589,53303.97467064 2025-09-23,11:02:07.000,266,11055385,6284,0,1758625326,13141.631691080001,33641.36169455999,53304.030567600006 2025-09-23,11:02:08.000,266,11055307,6124,0,1758625327,13141.739472039997,29026.81791918,53304.03755472 2025-09-23,11:02:09.000,266,11055347,5965,0,1758625328,13141.928088719993,25335.1462434,53304.058516080004 2025-09-23,11:02:10.000,266,11055397,5965,0,1758625329,13142.069551229994,29950.07772093,53304.128387280005 2025-09-23,11:02:11.000,266,11055393,6324,0,1758625330,13142.251431599994,33642.186442770006,53304.16332288 2025-09-23,11:02:12.000,266,11055383,6245,0,1758625331,13142.392894109995,28104.615486929993,53304.25415544 2025-09-23,11:02:13.000,266,11055358,5605,0,1758625332,13142.56130185999,34104.03134211,53304.296078160005 2025-09-23,11:02:14.000,266,11055382,5645,0,1758625333,13142.709500680001,29950.972960440005,53304.344988000004 2025-09-23,11:02:15.000,266,11055396,5765,0,1758625334,13142.884644739992,30412.733270220007,53304.38691072001 2025-09-23,11:02:16.000,266,11055424,5845,0,1758625335,13142.999162009997,27182.624528579996,53304.47774328 2025-09-23,11:02:17.000,266,11055367,6084,0,1758625336,13143.127151899993,27182.836002480006,53304.43582056001 2025-09-23,11:02:18.000,266,11055411,6205,0,1758625337,13143.167569759993,32720.815807859995,53304.55460160001 2025-09-23,11:02:19.000,266,11055326,5765,0,1758625338,13143.268614409993,30875.015215620006,53304.62447280001 2025-09-23,11:02:20.000,266,11055373,6084,0,1758625339,13143.369659059994,28106.377769429993,53304.631459920005 2025-09-23,11:02:21.000,266,11055386,5725,0,1758625340,13143.423549539999,31798.458294750002,53304.71530536 2025-09-23,11:02:22.000,266,11055402,5884,0,1758625341,13143.4639674,31337.085687119994,53304.7642152 2025-09-23,11:02:23.000,266,11055358,5765,0,1758625342,13143.53806680999,26722.24584828,53304.917931840006 2025-09-23,11:02:24.000,266,11055389,6005,0,1758625343,13143.62563884,25337.874256709998,53304.87600912 2025-09-23,11:02:25.000,266,11055354,5365,0,1758625344,13143.672793009995,31337.311259280003,53304.92491896 2025-09-23,11:02:26.000,266,11055353,6045,0,1758625345,13143.6660567,31337.33240667,53305.05068712 2025-09-23,11:02:27.000,266,11055387,5965,0,1758625346,13143.773837659995,26261.014223250007,53305.10658408001 2025-09-23,11:02:28.000,266,11055314,5725,0,1758625347,13143.84793707,28107.019240259993,53305.19042952 2025-09-23,11:02:29.000,266,11055375,6245,0,1758625348,13143.928772790001,28568.546928750002,53305.27427496001 2025-09-23,11:02:30.000,266,11055387,5884,0,1758625349,13144.023081129992,34568.01917697,53305.302223440005 2025-09-23,11:02:31.000,266,11055384,5565,0,1758625350,13144.124125779992,27645.62548524,53305.33017192 2025-09-23,11:02:32.000,266,11055360,5645,0,1758625351,13144.265588289993,38721.40181862,53305.3581204 2025-09-23,11:02:33.000,266,11055402,5845,0,1758625352,13144.346424009993,28568.659714830006,53305.40703024 2025-09-23,11:02:34.000,266,11055382,5565,0,1758625353,13144.541776999999,25338.33245016,53305.51183704001 2025-09-23,11:02:35.000,266,11055331,6165,0,1758625354,13144.622612719999,31799.27599383,53305.57472112 2025-09-23,11:02:36.000,266,11055360,5525,0,1758625355,13144.76407523,27646.027285649994,53305.58170824001 2025-09-23,11:02:37.000,266,11055382,5645,0,1758625356,13144.93921928999,29953.538843760005,53305.6026696 2025-09-23,11:02:38.000,266,11055359,6165,0,1758625357,13145.114363349996,26723.36665995,53305.74939912001 2025-09-23,11:02:39.000,266,11055400,5605,0,1758625358,13145.249089550001,27184.908446700007,53305.74939912001 2025-09-23,11:02:40.000,266,11055316,5725,0,1758625359,13145.309716340002,27185.070576690006,53305.84023168 2025-09-23,11:02:41.000,266,11055336,5684,0,1758625360,13145.444442539992,30415.806690900004,53305.875167280006 2025-09-23,11:02:42.000,266,11055440,5765,0,1758625361,13145.552223500003,31338.967804829997,53305.91010288 2025-09-23,11:02:43.000,266,11055359,6045,0,1758625362,13145.673477079989,29493.11081955,53305.9869612 2025-09-23,11:02:44.000,266,11055372,5965,0,1758625363,13145.754312799989,27647.39481687,53306.0568324 2025-09-23,11:02:45.000,266,11055370,5525,0,1758625364,13145.83514851999,25801.516684200004,53306.16163920001 2025-09-23,11:02:46.000,266,11055361,6084,0,1758625365,13145.90251162,29955.258831479994,53306.140677840005 2025-09-23,11:02:47.000,266,11055414,5725,0,1758625366,13145.95640209999,22109.86615581,53306.20356192001 2025-09-23,11:02:48.000,266,11055325,6365,0,1758625367,13146.010292579995,28109.641516620002,53306.28042024001 2025-09-23,11:02:49.000,266,11055373,6365,0,1758625368,13146.03723781999,28571.30313858,53306.41317552 2025-09-23,11:02:50.000,266,11055335,6045,0,1758625369,13146.03723781999,26263.96075959,53306.357278560004 2025-09-23,11:02:51.000,266,11055461,5965,0,1758625370,13146.07765567999,29033.126890529995,53306.50400808 2025-09-23,11:02:52.000,266,11055248,5645,0,1758625371,13146.091128299995,29956.266857070004,53306.49702096001 2025-09-23,11:02:53.000,266,11055349,6045,0,1758625372,13146.111337229995,27648.818741130002,53306.56689216001 2025-09-23,11:02:54.000,266,11055396,5925,0,1758625373,13146.14501878,24879.92047713,53306.58785352001 2025-09-23,11:02:55.000,266,11055328,5884,0,1758625374,13146.232590809996,29956.598166180003,53306.643750480005 2025-09-23,11:02:56.000,266,11055333,6124,0,1758625375,13146.24606343,30418.217493360004,53306.713621680006 2025-09-23,11:02:57.000,266,11055366,5765,0,1758625376,13146.320162839991,29956.873082250007,53306.79048 2025-09-23,11:02:58.000,266,11055346,5725,0,1758625377,13146.421207489992,26264.884195620005,53306.81842848 2025-09-23,11:02:59.000,266,11055330,5565,0,1758625378,13146.528988450002,27188.066456939996,53306.881312560006 2025-09-23,11:03:00.000,266,11055340,5725,0,1758625379,13146.603087859992,35956.89516261,53306.91624816 2025-09-23,11:03:01.000,266,11055335,6245,0,1758625380,13146.751286680003,32726.476259250005,53306.97214512001 2025-09-23,11:03:02.000,266,11055362,5805,0,1758625381,13146.872540259988,26726.961716250007,53307.00708072 2025-09-23,11:03:03.000,266,11055363,6045,0,1758625382,13147.05442062999,29957.7542235,53307.09092616001 2025-09-23,11:03:04.000,266,11055407,6084,0,1758625383,13147.25650992999,22112.171221319993,53307.076951920004 2025-09-23,11:03:05.000,266,11055363,6245,0,1758625384,13147.519226019991,27650.58807276,53307.1747716 2025-09-23,11:03:06.000,266,11055369,6045,0,1758625385,13147.714579009997,28112.313136890007,53307.12586176 2025-09-23,11:03:07.000,266,11055343,6124,0,1758625386,13148.017712959998,31343.190233700007,53307.216694320006 2025-09-23,11:03:08.000,266,11055314,5965,0,1758625387,13148.240011189999,28112.750182949996,53307.39835944 2025-09-23,11:03:09.000,266,11055288,5925,0,1758625388,13148.47578203999,23497.734115860003,53307.45425640001 2025-09-23,11:03:10.000,266,11055199,6165,0,1758625389,13148.74523444,32266.908228900007,53307.50316624001 2025-09-23,11:03:11.000,266,11055400,5845,0,1758625390,13148.994477909997,25805.746162199997,53307.61496016 2025-09-23,11:03:12.000,266,11055436,5805,0,1758625391,13149.210039830003,28575.12376704,53307.74072832001 2025-09-23,11:03:13.000,266,11055376,5845,0,1758625392,13149.418865439999,29498.313077490006,53307.82457376 2025-09-23,11:03:14.000,266,11055347,5884,0,1758625393,13149.62095474,27652.35740439,53307.88047072001 2025-09-23,11:03:15.000,266,11055331,6205,0,1758625394,13149.769153559995,29037.0673542,53307.92938056001 2025-09-23,11:03:16.000,266,11055335,6324,0,1758625395,13149.98471548,27191.118730229995,53308.02021312 2025-09-23,11:03:17.000,266,11055346,5684,0,1758625396,13150.112705369997,29960.383548989994,53308.15995552 2025-09-23,11:03:18.000,266,11055376,5925,0,1758625397,13150.294585739997,30883.594006829997,53308.29271080001 2025-09-23,11:03:19.000,266,11055364,5645,0,1758625398,13150.442784559993,28114.505416319997,53308.35559488 2025-09-23,11:03:20.000,266,11055224,5485,0,1758625399,13150.597719689998,35499.096463890004,53308.44642744 2025-09-23,11:03:21.000,266,11055249,6045,0,1758625400,13150.745918509994,29037.72292329,53308.55123424001 2025-09-23,11:03:22.000,266,11055337,6284,0,1758625401,13150.927798879995,29499.292906560004,53308.6420668 2025-09-23,11:03:23.000,266,11055318,5405,0,1758625402,13151.089470319996,33653.26767513,53308.74687360001 2025-09-23,11:03:24.000,266,11055374,5684,0,1758625403,13151.257878069991,29961.095511120002,53308.91456448001 2025-09-23,11:03:25.000,266,11055362,5565,0,1758625404,13151.433022129997,32268.853788780005,53309.00539704 2025-09-23,11:03:26.000,266,11055336,5565,0,1758625405,13151.567748330002,34115.14782011999,53309.0962296 2025-09-23,11:03:27.000,266,11055401,6124,0,1758625406,13151.749628699989,33653.79635988,53309.22199776001 2025-09-23,11:03:28.000,266,11055256,5884,0,1758625407,13151.95171799999,27192.415770149993,53309.36174016 2025-09-23,11:03:29.000,266,11055359,6405,0,1758625408,13152.126862059995,28577.22440778,53309.40366288 2025-09-23,11:03:30.000,266,11055332,5805,0,1758625409,13152.31547873999,25346.579932260007,53309.52244392 2025-09-23,11:03:31.000,266,11055329,6245,0,1758625410,13152.510831729996,28115.90819319,53309.613276480006 2025-09-23,11:03:32.000,266,11055337,5965,0,1758625411,13152.706184720002,27654.45804513,53309.760006000004 2025-09-23,11:03:33.000,266,11055388,5485,0,1758625412,13152.908274019988,29039.224387979993,53309.82289008001 2025-09-23,11:03:34.000,266,11055281,6045,0,1758625413,13153.049736529989,30424.068271259996,53309.95564536 2025-09-23,11:03:35.000,266,11055375,6084,0,1758625414,13153.21140796999,32731.833598049998,53309.96961960001 2025-09-23,11:03:36.000,266,11055375,6245,0,1758625415,13153.43370619999,26731.931352900006,53310.13731048001 2025-09-23,11:03:37.000,266,11055367,6045,0,1758625416,13153.588641329996,28578.267679020006,53310.1792332 2025-09-23,11:03:38.000,266,11055355,6284,0,1758625417,13153.730103839996,28578.401612489994,53310.30500136001 2025-09-23,11:03:39.000,266,11055326,5884,0,1758625418,13153.905247900002,29040.056185320005,53310.40282104001 2025-09-23,11:03:40.000,266,11055321,6165,0,1758625419,13154.046710410003,26732.544627209994,53310.51461496 2025-09-23,11:03:41.000,266,11055379,6324,0,1758625420,13154.161227679993,28578.747019860006,53310.619421760006 2025-09-23,11:03:42.000,266,11055394,5605,0,1758625421,13154.309426499989,35963.690523929996,53310.731215679996 2025-09-23,11:03:43.000,266,11055381,6124,0,1758625422,13154.423943769994,26732.826592409998,53310.78012552001 2025-09-23,11:03:44.000,266,11055373,5965,0,1758625423,13154.524988419995,32271.560654700006,53310.87794520001 2025-09-23,11:03:45.000,266,11055316,5684,0,1758625424,13154.59908783,32271.673440779996,53310.954803520006 2025-09-23,11:03:46.000,266,11055377,6165,0,1758625425,13154.767495579996,29964.1689318,53311.05961032 2025-09-23,11:03:47.000,266,11055179,5965,0,1758625426,13154.828122369996,32733.518340120005,53311.12948152 2025-09-23,11:03:48.000,266,11055425,6324,0,1758625427,13154.969584879997,33195.19406034,53311.24127544001 2025-09-23,11:03:49.000,266,11055373,6165,0,1758625428,13155.097574769992,25349.004832980005,53311.39499208 2025-09-23,11:03:50.000,266,11055393,6445,0,1758625429,13155.185146800002,33195.447829020006,53311.46486328 2025-09-23,11:03:51.000,266,11055384,6005,0,1758625430,13155.353554549998,31810.991647889998,53311.555695840005 2025-09-23,11:03:52.000,266,11055380,6045,0,1758625431,13155.441126579994,32272.674417240007,53311.64652840001 2025-09-23,11:03:53.000,266,11055371,5965,0,1758625432,13155.582589089994,24887.935337939998,53311.78627080001 2025-09-23,11:03:54.000,266,11055205,6084,0,1758625433,13155.724051599995,29041.987646940004,53311.856142 2025-09-23,11:03:55.000,266,11055357,6245,0,1758625434,13155.804887319995,28118.925220830002,53311.939987440004 2025-09-23,11:03:56.000,266,11055389,6165,0,1758625435,13155.926140899996,29965.303841729998,53312.02383288 2025-09-23,11:03:57.000,266,11055355,6124,0,1758625436,13156.00024031,28119.221284290004,53312.107678320004 2025-09-23,11:03:58.000,266,11055349,6124,0,1758625437,13156.0608671,28119.28472646,53312.226459360005 2025-09-23,11:03:59.000,266,11055391,5925,0,1758625438,13156.155175439992,27196.116563400006,53312.3103048 2025-09-23,11:04:00.000,266,11055423,5965,0,1758625439,13156.229274849997,30427.05710238,53312.37318888 2025-09-23,11:04:01.000,266,11055372,5765,0,1758625440,13156.343792120002,28580.87585712,53312.38716312001 2025-09-23,11:04:02.000,266,11055379,6084,0,1758625441,13156.384209980002,26273.124628589998,53312.50594416001 2025-09-23,11:04:03.000,266,11055394,5845,0,1758625442,13156.478518319993,31350.225265440007,53312.464021440006 2025-09-23,11:04:04.000,266,11055349,6245,0,1758625443,13156.559354039993,32273.37228111,53312.54786688 2025-09-23,11:04:05.000,266,11055383,6045,0,1758625444,13156.619980829993,30427.085298899998,53312.58280248001 2025-09-23,11:04:06.000,266,11055375,6084,0,1758625445,13156.734498099999,30427.085298899998,53312.70857064 2025-09-23,11:04:07.000,266,11055352,5845,0,1758625446,13156.74797071999,30427.127593679994,53312.78542896 2025-09-23,11:04:08.000,266,11055373,6205,0,1758625447,13156.78838857999,34581.05301834,53312.79241608001 2025-09-23,11:04:09.000,266,11055364,5525,0,1758625448,13156.86922429999,24888.37943313,53312.8343388 2025-09-23,11:04:10.000,266,11055447,6005,0,1758625449,13156.91637847,29965.529413890006,53312.897222880005 2025-09-23,11:04:11.000,266,11055371,6124,0,1758625450,13156.97026894999,29965.564659540003,53312.89023576001 2025-09-23,11:04:12.000,266,11055407,6165,0,1758625451,13157.003950499995,31350.175921529997,53312.98805544001 2025-09-23,11:04:13.000,266,11055376,5525,0,1758625452,13157.05110466999,30427.085298899998,53313.07190088 2025-09-23,11:04:14.000,266,11055425,6165,0,1758625453,13157.07804991,31811.78115045,53313.064913760005 2025-09-23,11:04:15.000,266,11055342,5725,0,1758625454,13157.11173145999,30427.155790200006,53313.134784960006 2025-09-23,11:04:16.000,266,11055335,6165,0,1758625455,13157.15214931999,28580.960446679994,53313.17670768001 2025-09-23,11:04:17.000,266,11055370,5925,0,1758625456,13157.165621939996,30427.310871060006,53313.183694800005 2025-09-23,11:04:18.000,266,11055416,5805,0,1758625457,13157.273402899991,29504.185002779996,53313.29548872001 2025-09-23,11:04:19.000,266,11055409,6165,0,1758625458,13157.307084449996,27657.96146274,53313.302475840006 2025-09-23,11:04:20.000,266,11055402,5245,0,1758625459,13157.313820759991,27196.469019900003,53313.330424320004 2025-09-23,11:04:21.000,266,11055403,6205,0,1758625460,13157.414865409992,26273.448888569998,53313.32343720001 2025-09-23,11:04:22.000,266,11055381,6084,0,1758625461,13157.495701129992,29504.29778886,53313.42125688001 2025-09-23,11:04:23.000,266,11055359,6084,0,1758625462,13157.576536849992,32735.259475230007,53313.41426976 2025-09-23,11:04:24.000,266,11055312,5725,0,1758625463,13157.731471979998,30427.515295830002,53313.47715384 2025-09-23,11:04:25.000,266,11055362,5605,0,1758625464,13157.792098769998,27658.250477070003,53313.50510232 2025-09-23,11:04:26.000,266,11055378,5845,0,1758625465,13157.893143419999,26735.244443999996,53313.57497352 2025-09-23,11:04:27.000,266,11055376,6084,0,1758625466,13158.000924379994,29042.98157427,53313.602922 2025-09-23,11:04:28.000,266,11055405,6165,0,1758625467,13158.15585951,30427.747917119996,53313.65183184 2025-09-23,11:04:29.000,266,11055378,5684,0,1758625468,13158.23669523,29043.052065569995,53313.67978032001 2025-09-23,11:04:30.000,266,11055407,6284,0,1758625469,13158.283849399995,26273.822492460007,53313.70772880001 2025-09-23,11:04:31.000,266,11055325,6165,0,1758625470,13158.37142142999,28120.109474669996,53313.82650984001 2025-09-23,11:04:32.000,266,11055348,5605,0,1758625471,13158.432048219991,30427.966440150005,53313.79157424 2025-09-23,11:04:33.000,266,11055392,5645,0,1758625472,13158.43878453,31812.655242570007,53313.82650984001 2025-09-23,11:04:34.000,266,11055339,6084,0,1758625473,13158.512883939991,25350.837606779998,53313.86144544 2025-09-23,11:04:35.000,266,11055362,5525,0,1758625474,13158.512883939991,30428.093324489993,53313.89638104001 2025-09-23,11:04:36.000,266,11055418,5684,0,1758625475,13158.512883939991,30889.65625863,53313.952278000004 2025-09-23,11:04:37.000,266,11055408,5805,0,1758625476,13158.452257149991,29504.967456209997,53313.91035528 2025-09-23,11:04:39.000,266,11055417,6245,0,1758625478,13158.324267259995,27197.117539860003,53313.95926512 2025-09-23,11:04:40.000,266,11055349,6205,0,1758625479,13158.25690416,31812.690488220003,53314.001187840004 2025-09-23,11:04:41.000,266,11055368,5845,0,1758625480,13158.17606844,32735.724717809993,53313.96625224001 2025-09-23,11:04:42.000,266,11055424,5845,0,1758625481,13158.061551169994,31350.95837496,53313.9872136 2025-09-23,11:04:43.000,266,11055371,6205,0,1758625482,13157.980715449994,29043.178949909998,53314.02913632 2025-09-23,11:04:44.000,266,11055413,6005,0,1758625483,13157.872934489998,29504.586803190003,53313.96625224001 2025-09-23,11:04:45.000,266,11055398,5605,0,1758625484,13157.792098769998,29966.0721969,53313.94529088001 2025-09-23,11:04:46.000,266,11055399,6124,0,1758625485,13157.697790429993,26735.0329701,53313.99420072001 2025-09-23,11:04:47.000,266,11055365,6084,0,1758625486,13157.684317810003,30888.958394760004,53313.94529088001 2025-09-23,11:04:48.000,266,11055377,6165,0,1758625487,13157.623691020002,32735.111443500005,53313.91035528 2025-09-23,11:04:49.000,266,11055364,5725,0,1758625488,13157.576536849992,26734.821496200006,53313.87541968001 2025-09-23,11:04:50.000,266,11055295,6565,0,1758625489,13157.623691020002,32273.414575889998,53313.854458320006 2025-09-23,11:04:51.000,266,11055366,5845,0,1758625490,13157.515910059992,33196.519296779996,53313.805548480006 2025-09-23,11:04:52.000,266,11055358,5965,0,1758625491,13157.536118989992,29503.895988450007,53313.79157424 2025-09-23,11:04:53.000,266,11055384,5525,0,1758625492,13157.542855300002,25811.47005576,53313.77061288 2025-09-23,11:04:54.000,266,11055438,5805,0,1758625493,13157.515910059992,31350.175921529997,53313.805548480006 2025-09-23,11:04:55.000,266,11055371,6124,0,1758625494,13157.509173749997,31350.182970659996,53313.72869016001 2025-09-23,11:04:56.000,266,11055390,5565,0,1758625495,13157.455283269992,32273.3934285,53313.686767440005 2025-09-23,11:04:57.000,266,11055385,6165,0,1758625496,13157.421601720001,30427.183986720003,53313.70772880001 2025-09-23,11:04:58.000,266,11055378,5765,0,1758625497,13157.408129099997,30427.39546062,53313.63087048001 2025-09-23,11:04:59.000,266,11055312,5884,0,1758625498,13157.293611829991,26734.997724450004,53313.602922 2025-09-23,11:05:00.000,266,11055374,6084,0,1758625499,13157.280139210001,29042.8476408,53313.54003792001 2025-09-23,11:05:01.000,266,11055353,5965,0,1758625500,13157.19930349,28119.869804250004,53313.51208944001 2025-09-23,11:05:02.000,266,11055359,6165,0,1758625501,13157.1386767,31350.831490619996,53313.44221824001 2025-09-23,11:05:03.000,266,11055358,5405,0,1758625502,13157.03763205,33658.75189827,53313.400295520005 2025-09-23,11:05:04.000,266,11055366,5684,0,1758625503,13156.95006001999,31812.612947789996,53313.330424320004 2025-09-23,11:05:05.000,266,11055414,5765,0,1758625504,13156.87596061,34120.54040457,53313.31645008 2025-09-23,11:05:06.000,266,11055335,6084,0,1758625505,13156.781652269994,30889.599865590004,53313.25356600001 2025-09-23,11:05:07.000,266,11055353,5965,0,1758625506,13156.673871309999,31812.824421690006,53313.19766904 2025-09-23,11:05:08.000,266,11055377,6205,0,1758625507,13156.539145109993,30428.121521010005,53313.21164328 2025-09-23,11:05:09.000,266,11055324,5884,0,1758625508,13156.411155219997,27658.821456599995,53313.113823600004 2025-09-23,11:05:10.000,266,11055396,5884,0,1758625509,13156.296637949992,29966.657274690006,53313.064913760005 2025-09-23,11:05:11.000,266,11055401,6045,0,1758625510,13156.168648059996,26274.125605049994,53313.078888 2025-09-23,11:05:12.000,266,11055342,5805,0,1758625511,13156.006976619996,29966.600881649996,53313.02299104 2025-09-23,11:05:13.000,266,11055411,6205,0,1758625512,13155.87225041999,28120.349145090004,53312.87626152 2025-09-23,11:05:14.000,266,11055388,5645,0,1758625513,13155.79815101,34120.575650219995,53312.86927440001 2025-09-23,11:05:15.000,266,11055443,6084,0,1758625514,13155.643215879994,29043.355178159996,53312.81337744 2025-09-23,11:05:16.000,266,11055396,5725,0,1758625515,13155.508489679989,31812.690488220003,53312.7644676 2025-09-23,11:05:17.000,266,11055365,6205,0,1758625516,13155.441126579994,27197.047048559994,53312.68760928 2025-09-23,11:05:18.000,266,11055373,6124,0,1758625517,13155.313136689998,29043.242392080007,53312.61773808 2025-09-23,11:05:19.000,266,11055369,6245,0,1758625518,13155.205355730002,26735.36427921,53312.512931280005 2025-09-23,11:05:20.000,266,11055407,6205,0,1758625519,13155.191883109997,31350.894932790005,53312.50594416001 2025-09-23,11:05:21.000,266,11055379,6245,0,1758625520,13155.090838459997,25812.069231810005,53312.38716312001 2025-09-23,11:05:22.000,266,11055354,5765,0,1758625521,13155.043684290002,30427.740867989996,53312.30331768 2025-09-23,11:05:23.000,266,11055341,6205,0,1758625522,13154.983057500001,28581.460934910006,53312.296330560006 2025-09-23,11:05:24.000,266,11055369,6245,0,1758625523,13154.989793809997,32273.86572021,53312.21248512 2025-09-23,11:05:25.000,266,11055404,5525,0,1758625524,13154.956112259992,30427.70562234,53312.11466544 2025-09-23,11:05:26.000,266,11055397,6245,0,1758625525,13154.922430710001,30427.747917119996,53312.05178136001 2025-09-23,11:05:27.000,266,11055373,6284,0,1758625526,13154.902221780001,34581.772029600004,53311.98889728 2025-09-23,11:05:28.000,266,11055341,5965,0,1758625527,13154.922430710001,31350.95132583,53311.891077600005 2025-09-23,11:05:29.000,266,11055346,5925,0,1758625528,13154.942639640001,29966.325965580007,53311.842167760005 2025-09-23,11:05:30.000,266,11055344,5605,0,1758625529,13154.908958089996,29043.256490340005,53311.84915488 2025-09-23,11:05:31.000,266,11055358,5805,0,1758625530,13154.902221780001,29043.30583425,53311.772296560004 2025-09-23,11:05:32.000,266,11055369,6045,0,1758625531,13154.868540229996,31351.162799729995,53311.674476880005 2025-09-23,11:05:33.000,266,11055399,5965,0,1758625532,13154.787704509996,26274.06216288,53311.58364432 2025-09-23,11:05:34.000,266,11055362,5565,0,1758625533,13154.727077719996,30428.17086492,53311.5417216 2025-09-23,11:05:35.000,266,11055376,5805,0,1758625534,13154.61256044999,29505.122537069998,53311.48582464 2025-09-23,11:05:36.000,266,11055347,6124,0,1758625535,13154.524988419995,24889.584834359994,53311.39499208 2025-09-23,11:05:37.000,266,11055370,5684,0,1758625536,13154.403734839994,27658.955390069998,53311.42294056 2025-09-23,11:05:38.000,266,11055334,5845,0,1758625537,13154.275744949999,25812.738899160002,53311.31114664001 2025-09-23,11:05:39.000,266,11055323,6445,0,1758625538,13154.087128269988,31351.557551010002,53311.2273012 2025-09-23,11:05:40.000,266,11055305,6165,0,1758625539,13153.918720519992,26735.885914829996,53311.20633984 2025-09-23,11:05:41.000,266,11055336,5765,0,1758625540,13153.844621110002,26735.878865699997,53311.11550728001 2025-09-23,11:05:42.000,266,11055280,5565,0,1758625541,13153.635795499991,27197.336062889997,53311.03166184 2025-09-23,11:05:43.000,266,11055345,6565,0,1758625542,13153.528014539996,28582.00371792,53310.933842160004 2025-09-23,11:05:44.000,266,11055391,6245,0,1758625543,13153.46065144,34120.58974847999,53310.90589368001 2025-09-23,11:05:45.000,266,11055374,5765,0,1758625544,13153.37981572,33197.41453629,53310.80108688 2025-09-23,11:05:46.000,266,11055319,6205,0,1758625545,13153.25856214,29504.847620999994,53310.7731384 2025-09-23,11:05:47.000,266,11055373,6084,0,1758625546,13153.23161689999,23042.889002609998,53310.65435736 2025-09-23,11:05:48.000,266,11055373,6245,0,1758625547,13153.164253799994,30889.240359960007,53310.619421760006 2025-09-23,11:05:49.000,266,11055338,5725,0,1758625548,13153.17099010999,32273.71768848,53310.44474376001 2025-09-23,11:05:50.000,266,11055345,6245,0,1758625549,13153.137308559999,29504.382378420007,53310.41679528 2025-09-23,11:05:51.000,266,11055351,6084,0,1758625550,13153.144044869994,26273.322004229994,53310.35391120001 2025-09-23,11:05:52.000,266,11055365,6045,0,1758625551,13153.21140796999,24888.534513990002,53310.22115592 2025-09-23,11:05:53.000,266,11055330,5925,0,1758625552,13153.25182582999,29504.185002779996,53310.1792332 2025-09-23,11:05:54.000,266,11055360,5765,0,1758625553,13153.29898,28581.101429279996,53310.15128472 2025-09-23,11:05:55.000,266,11055398,5725,0,1758625554,13153.31245261999,31350.380346300008,53310.05346504 2025-09-23,11:05:56.000,266,11055353,6005,0,1758625555,13153.39328833999,28581.115527539994,53309.97660672 2025-09-23,11:05:57.000,266,11055362,5405,0,1758625556,13153.426969889995,30427.52234496,53309.948658240006 2025-09-23,11:05:58.000,266,11055327,6124,0,1758625557,13153.39328833999,25350.49924854,53309.780967360006 2025-09-23,11:05:59.000,266,11055358,5725,0,1758625558,13153.35960679,33658.688456100004,53309.760006000004 2025-09-23,11:06:00.000,266,11055350,5725,0,1758625559,13153.37981572,31351.007718869994,53309.760006000004 2025-09-23,11:06:01.000,266,11055366,5645,0,1758625560,13153.35287047999,26735.462967030006,53309.662186320005 2025-09-23,11:06:02.000,266,11055326,5485,0,1758625561,13153.346134169995,29504.988603599995,53309.64122496 2025-09-23,11:06:03.000,266,11055303,6045,0,1758625562,13153.31918893,31351.324929719995,53309.5503924 2025-09-23,11:06:04.000,266,11055297,6205,0,1758625563,13153.23161689999,28120.525373340002,53309.4805212 2025-09-23,11:06:05.000,266,11055351,6284,0,1758625564,13153.19119903999,29966.73481512,53309.4805212 2025-09-23,11:06:06.000,266,11055279,6084,0,1758625565,13153.157517489999,30889.95937122,53309.424624240004 2025-09-23,11:06:07.000,266,11055372,5645,0,1758625566,13153.137308559999,26274.428717639996,53309.36174016 2025-09-23,11:06:08.000,266,11055335,6324,0,1758625567,13153.002582359994,28582.236339209994,53309.35475304 2025-09-23,11:06:09.000,266,11055359,6365,0,1758625568,13152.968900809989,30890.12150121,53309.24295912 2025-09-23,11:06:10.000,266,11055380,5605,0,1758625569,13152.935219259998,27659.23735527,53309.24994624001 2025-09-23,11:06:11.000,266,11055342,5645,0,1758625570,13152.874592469998,28120.772092889994,53309.159113680005 2025-09-23,11:06:12.000,266,11055276,5805,0,1758625571,13152.888065089988,31351.783123169997,53309.14513944 2025-09-23,11:06:13.000,266,11055412,5845,0,1758625572,13152.834174609998,28582.32092877,53309.08225536001 2025-09-23,11:06:14.000,266,11055378,5605,0,1758625573,13152.800493059993,31351.74787752,53308.97744856 2025-09-23,11:06:15.000,266,11055357,6045,0,1758625574,13152.813965679998,29505.538435740003,53308.96347432001 2025-09-23,11:06:16.000,266,11055328,5645,0,1758625575,13152.827438300003,30428.699549669996,53308.90757736 2025-09-23,11:06:17.000,266,11055355,5965,0,1758625576,13152.820701989993,25813.112503049997,53308.78879632 2025-09-23,11:06:18.000,266,11055336,6005,0,1758625577,13152.840910919993,28120.941272009994,53308.74687360001 2025-09-23,11:06:20.000,266,11055300,5725,0,1758625579,13152.948691879988,29505.679418340005,53308.67001528 2025-09-23,11:06:21.000,266,11055311,6365,0,1758625580,13153.009318669989,29967.305794650005,53308.63507968 2025-09-23,11:06:22.000,266,11055320,5765,0,1758625581,13153.063209149994,31351.994597070006,53308.57918272001 2025-09-23,11:06:23.000,266,11055328,5765,0,1758625582,13153.090154389989,28121.082254609995,53308.62809256001 2025-09-23,11:06:24.000,266,11055317,6084,0,1758625583,13153.117099629999,29505.73581138,53308.56520848 2025-09-23,11:06:25.000,266,11055322,5605,0,1758625584,13153.076681769999,30890.45985945,53308.51629864 2025-09-23,11:06:26.000,266,11055346,5765,0,1758625585,13153.069945459989,34582.90693953,53308.38354336001 2025-09-23,11:06:27.000,266,11055291,6324,0,1758625586,13153.022791289994,25813.22528913,53308.418478960004 2025-09-23,11:06:28.000,266,11055334,5565,0,1758625587,13152.948691879988,24890.021880419998,53308.3276464 2025-09-23,11:06:29.000,266,11055307,6124,0,1758625588,13152.888065089988,31813.451794260007,53308.3276464 2025-09-23,11:06:30.000,266,11055336,5845,0,1758625589,13152.820701989993,29505.58073052,53308.24380096001 2025-09-23,11:06:31.000,266,11055337,6045,0,1758625590,13152.760075199993,26274.590847629996,53308.18091688 2025-09-23,11:06:32.000,266,11055347,5965,0,1758625591,13152.672503169997,32274.944237100004,53308.13899416 2025-09-23,11:06:33.000,266,11055363,6165,0,1758625592,13152.632085309997,25813.013815230006,53308.104058560006 2025-09-23,11:06:34.000,266,11055342,5765,0,1758625593,13152.544513280001,27197.709666780007,53308.013226 2025-09-23,11:06:35.000,266,11055312,5884,0,1758625594,13152.477150179991,30890.156746859997,53307.985277520005 2025-09-23,11:06:36.000,266,11055276,5684,0,1758625595,13152.436732319991,27197.695568519994,53307.95034192 2025-09-23,11:06:37.000,266,11055313,6284,0,1758625596,13152.409787079996,29044.038943770007,53307.90143208 2025-09-23,11:06:38.000,266,11055383,6124,0,1758625597,13152.33568766999,33659.633039520006,53307.84553512 2025-09-23,11:06:39.000,266,11055285,6045,0,1758625598,13152.25485194999,25351.570716300004,53307.78265104 2025-09-23,11:06:40.000,266,11055330,5845,0,1758625599,13152.19422515999,24890.092371720006,53307.69181848001 2025-09-23,11:06:41.000,266,11055319,6124,0,1758625600,13152.09991682,32736.78913644,53307.62194728001 2025-09-23,11:06:42.000,266,11055278,5684,0,1758625601,13151.99887217,28121.279630250006,53307.56605032 2025-09-23,11:06:43.000,266,11055298,5805,0,1758625602,13151.897827519999,29967.615956370006,53307.49617912 2025-09-23,11:06:44.000,266,11055297,6165,0,1758625603,13151.803519179994,24890.46597561,53307.433295040006 2025-09-23,11:06:45.000,266,11055305,6084,0,1758625604,13151.675529289998,35968.075082790005,53307.39835944 2025-09-23,11:06:46.000,266,11055263,5925,0,1758625605,13151.614902499998,30429.376266149993,53307.30752688001 2025-09-23,11:06:47.000,266,11055283,5884,0,1758625606,13151.527330470002,32275.677346619996,53307.20272008 2025-09-23,11:06:48.000,266,11055277,6124,0,1758625607,13151.466703680002,32275.670297489996,53307.18175872 2025-09-23,11:06:49.000,266,11055282,5925,0,1758625608,13151.379131649992,27198.400481520002,53307.08393904 2025-09-23,11:06:50.000,266,11055263,6324,0,1758625609,13151.345450100001,28121.50520241,53307.00708072 2025-09-23,11:06:51.000,266,11055321,6045,0,1758625610,13151.352186409997,33198.74682186,53306.91624816 2025-09-23,11:06:52.000,266,11055323,6005,0,1758625611,13151.379131649992,26736.7952526,53306.86733832 2025-09-23,11:06:53.000,266,11055307,6124,0,1758625612,13151.392604269997,26275.239367589995,53306.80445424001 2025-09-23,11:06:54.000,266,11055346,5605,0,1758625613,13151.352186409997,30890.812315949996,53306.67868608 2025-09-23,11:06:55.000,266,11055356,5365,0,1758625614,13151.439758439992,32275.46587272,53306.68567320001 2025-09-23,11:06:56.000,266,11055312,5405,0,1758625615,13151.406076890002,29967.566612459996,53306.573879280004 2025-09-23,11:06:57.000,266,11055351,6045,0,1758625616,13151.433022129997,33198.56354448,53306.5808664 2025-09-23,11:06:58.000,266,11055310,5605,0,1758625617,13151.453231059997,32275.32489012,53306.5109952 2025-09-23,11:06:59.000,266,11055291,6084,0,1758625618,13151.480176299992,32736.908971650002,53306.41317552 2025-09-23,11:07:00.000,266,11055250,5805,0,1758625619,13151.466703680002,29044.42664592,53306.46907248001 2025-09-23,11:07:01.000,266,11055284,5565,0,1758625620,13151.527330470002,28121.20208982,53306.39920128001 2025-09-23,11:07:02.000,266,11055355,6124,0,1758625621,13151.554275709997,27198.055074150005,53306.357278560004 2025-09-23,11:07:03.000,266,11055292,5245,0,1758625622,13151.601429879993,27198.09736893,53306.32234296 2025-09-23,11:07:04.000,266,11055345,6084,0,1758625623,13151.594693569998,32736.866676870006,53306.28740736 2025-09-23,11:07:05.000,266,11055248,5884,0,1758625624,13151.608166190003,33659.99959428,53306.16163920001 2025-09-23,11:07:06.000,266,11055341,6165,0,1758625625,13151.668792979988,28582.701581789996,53306.210549040006 2025-09-23,11:07:07.000,266,11055327,5965,0,1758625626,13151.641847739993,28582.729778310008,53306.140677840005 2025-09-23,11:07:08.000,266,11055331,6165,0,1758625627,13151.641847739993,25813.366271730003,53306.070806640004 2025-09-23,11:07:09.000,266,11055308,5925,0,1758625628,13151.594693569998,27198.0903198,53306.02888392 2025-09-23,11:07:10.000,266,11055373,6165,0,1758625629,13151.608166190003,35044.71659322,53305.972986960005 2025-09-23,11:07:11.000,266,11055337,5965,0,1758625630,13151.554275709997,23505.530453640007,53305.97997408 2025-09-23,11:07:12.000,266,11055379,6005,0,1758625631,13151.507121540002,29505.926137889997,53305.93805136 2025-09-23,11:07:13.000,266,11055332,5645,0,1758625632,13151.520594159992,30428.946269220003,53305.84721880001 2025-09-23,11:07:14.000,266,11055406,5485,0,1758625633,13151.466703680002,32275.240300560006,53305.84721880001 2025-09-23,11:07:15.000,266,11055394,5645,0,1758625634,13151.507121540002,26274.85871457,53305.83324456 2025-09-23,11:07:16.000,266,11055397,6084,0,1758625635,13151.493648919997,26274.745928489996,53305.81927032 2025-09-23,11:07:17.000,266,11055393,6084,0,1758625636,13151.507121540002,30890.410515540003,53305.742412 2025-09-23,11:07:18.000,266,11055387,5884,0,1758625637,13151.527330470002,27659.469976559994,53305.735424880004 2025-09-23,11:07:19.000,266,11055397,6084,0,1758625638,13151.554275709997,26736.280666110004,53305.70048928001 2025-09-23,11:07:20.000,266,11055402,6005,0,1758625639,13151.587957260002,32275.042924919995,53305.66555368 2025-09-23,11:07:21.000,266,11055336,5565,0,1758625640,13151.668792979988,29505.651221819993,53305.588695360006 2025-09-23,11:07:22.000,266,11055342,5645,0,1758625641,13151.715947149998,28582.532402669996,53305.567734000004 2025-09-23,11:07:23.000,266,11055326,5725,0,1758625642,13151.749628699989,32736.641104709997,53305.4978628 2025-09-23,11:07:24.000,266,11055314,5605,0,1758625643,13151.736156079998,31352.0721375,53305.49087568001 2025-09-23,11:07:25.000,266,11055360,5525,0,1758625644,13151.837200729999,30428.939220090004,53305.44895296 2025-09-23,11:07:26.000,266,11055358,5725,0,1758625645,13151.857409659999,29505.89794137,53305.44196584001 2025-09-23,11:07:27.000,266,11055407,6084,0,1758625646,13151.904563829994,31813.747857719994,53305.469914320005 2025-09-23,11:07:28.000,266,11055322,5684,0,1758625647,13151.97192692999,27198.10441806,53305.47690144 2025-09-23,11:07:29.000,266,11055385,6124,0,1758625648,13151.99887217,23967.206173860002,53305.3581204 2025-09-23,11:07:30.000,266,11055371,6165,0,1758625649,13152.07297157999,28582.941252210003,53305.3581204 2025-09-23,11:07:31.000,266,11055378,5525,0,1758625650,13152.167279919995,26275.077237599995,53305.36510752001 2025-09-23,11:07:32.000,266,11055391,5884,0,1758625651,13152.227906709995,26275.112483250006,53305.2882492 2025-09-23,11:07:33.000,266,11055345,5845,0,1758625652,13152.30200612,27198.28064631,53305.27427496001 2025-09-23,11:07:34.000,266,11055376,5485,0,1758625653,13152.389578149996,31352.37525009,53305.23933936 2025-09-23,11:07:35.000,266,11055384,5765,0,1758625654,13152.470413869996,27198.308842829996,53305.24632648001 2025-09-23,11:07:36.000,266,11055317,6245,0,1758625655,13152.632085309997,30890.868708990005,53305.351133280004 2025-09-23,11:07:37.000,266,11055359,6284,0,1758625656,13152.712921029997,34583.43562428,53305.23933936 2025-09-23,11:07:38.000,266,11055393,6324,0,1758625657,13152.746602580002,29044.624021559997,53305.27427496001 2025-09-23,11:07:39.000,266,11055367,6045,0,1758625658,13152.854383539998,29506.144660920007,53305.26728784 2025-09-23,11:07:40.000,266,11055251,6324,0,1758625659,13152.915010329998,29967.771037230006,53305.302223440005 2025-09-23,11:07:41.000,266,11055434,5485,0,1758625660,13152.962164499993,31352.54442921,53305.33715904 2025-09-23,11:07:42.000,266,11055442,5485,0,1758625661,13153.043000219994,23967.474040800007,53305.34414616001 2025-09-23,11:07:43.000,266,11055373,6124,0,1758625662,13153.043000219994,26275.422644970007,53305.33715904 2025-09-23,11:07:44.000,266,11055338,5645,0,1758625663,13153.103627009994,28583.27961045,53305.28126208 2025-09-23,11:07:45.000,266,11055411,6084,0,1758625664,13153.164253799994,28583.230266540006,53305.30921056 2025-09-23,11:07:46.000,266,11055354,5765,0,1758625665,13153.224880589994,29044.807298939995,53305.31619768 2025-09-23,11:07:47.000,266,11055336,5925,0,1758625666,13153.245089519995,29044.800249809996,53305.2882492 2025-09-23,11:07:48.000,266,11055400,5965,0,1758625667,13153.35960679,32737.487000309993,53305.37908176 2025-09-23,11:07:49.000,266,11055367,6045,0,1758625668,13153.46065144,27660.160791300004,53305.36510752001 2025-09-23,11:07:50.000,266,11055357,6365,0,1758625669,13153.58190502,35045.245277969996,53305.33715904 2025-09-23,11:07:51.000,266,11055349,6124,0,1758625670,13153.676213359991,27198.59785716,53305.33715904 2025-09-23,11:07:52.000,266,11055393,6165,0,1758625671,13153.709894909996,24429.227301449995,53305.3581204 2025-09-23,11:07:53.000,266,11055372,5445,0,1758625672,13153.831148489997,26275.52133279,53305.43497872 2025-09-23,11:07:54.000,266,11055357,6045,0,1758625673,13153.878302659992,31352.791148760007,53305.44895296 2025-09-23,11:07:55.000,266,11055404,5365,0,1758625674,13153.965874690002,31814.31883725,53305.43497872 2025-09-23,11:07:56.000,266,11055362,5845,0,1758625675,13153.932193139997,29506.560559589998,53305.44895296 2025-09-23,11:07:57.000,266,11055371,6084,0,1758625676,13153.972610999997,23967.784202519993,53305.469914320005 2025-09-23,11:07:58.000,266,11055414,5645,0,1758625677,13153.945665760002,31352.903934839997,53305.51183704001 2025-09-23,11:07:59.000,266,11055416,5405,0,1758625678,13153.911984209997,28583.427642180002,53305.4978628 2025-09-23,11:08:00.000,266,11055392,5725,0,1758625679,13153.837884799992,29506.560559589998,53305.55375976 2025-09-23,11:08:01.000,266,11055411,6124,0,1758625680,13153.790730629997,31814.4950655,53305.56074688001 2025-09-23,11:08:02.000,266,11055360,5645,0,1758625681,13153.730103839996,30891.40444287,53305.56074688001 2025-09-23,11:08:03.000,266,11055366,5645,0,1758625682,13153.703158600001,27198.936215399997,53305.58170824001 2025-09-23,11:08:04.000,266,11055424,5565,0,1758625683,13153.629059189996,29045.321885430007,53305.567734000004 2025-09-23,11:08:05.000,266,11055389,6245,0,1758625684,13153.58190502,29045.293688909995,53305.588695360006 2025-09-23,11:08:06.000,266,11055324,5725,0,1758625685,13153.588641329996,25814.451837750006,53305.6026696 2025-09-23,11:08:07.000,266,11055333,6284,0,1758625686,13153.58190502,31353.369177419998,53305.51183704001 2025-09-23,11:08:08.000,266,11055362,5605,0,1758625687,13153.629059189996,29968.877750640007,53305.55375976 2025-09-23,11:08:09.000,266,11055335,6124,0,1758625688,13153.642531810001,32738.473878510005,53305.63061808001 2025-09-23,11:08:11.000,266,11055303,6245,0,1758625690,13153.716631219992,32277.312744780007,53305.567734000004 2025-09-23,11:08:12.000,266,11055311,6165,0,1758625691,13153.770521699997,28123.28158317,53305.59568248 2025-09-23,11:08:13.000,266,11055319,6165,0,1758625692,13153.885038970002,27661.923073800004,53305.65856656001 2025-09-23,11:08:14.000,266,11055337,6245,0,1758625693,13153.925456830002,29970.012660570006,53305.65157944 2025-09-23,11:08:15.000,266,11055338,5645,0,1758625694,13154.019765169993,27662.324874209997,53305.65856656001 2025-09-23,11:08:16.000,266,11055336,5565,0,1758625695,13154.134282439998,29047.30269096,53305.69350216 2025-09-23,11:08:17.000,266,11055343,6165,0,1758625696,13154.282481259994,28585.817297250003,53305.70048928001 2025-09-23,11:08:18.000,266,11055381,5965,0,1758625697,13154.356580669999,31817.138489250006,53305.67952792001 2025-09-23,11:08:19.000,266,11055329,6124,0,1758625698,13154.41720746,29047.894817880006,53305.71446352 2025-09-23,11:08:20.000,266,11055347,6124,0,1758625699,13154.53172472999,25355.363148239994,53305.78433472 2025-09-23,11:08:21.000,266,11055303,6165,0,1758625700,13154.65971462,25817.123458019996,53305.83324456 2025-09-23,11:08:22.000,266,11055343,6045,0,1758625701,13154.73381402999,33664.243170539994,53305.86119304 2025-09-23,11:08:23.000,266,11055346,5845,0,1758625702,13154.855067609991,28125.34697826,53305.924077120006 2025-09-23,11:08:24.000,266,11055309,6124,0,1758625703,13154.976321189992,29048.649074789995,53305.95901272 2025-09-23,11:08:25.000,266,11055349,6084,0,1758625704,13155.111047389997,29048.783008259998,53305.93805136 2025-09-23,11:08:26.000,266,11055298,5645,0,1758625705,13155.198619419993,30433.655088059997,53306.02888392 2025-09-23,11:08:27.000,266,11055315,6045,0,1758625706,13155.286191449988,29049.07202259,53306.08478088001 2025-09-23,11:08:28.000,266,11055418,5565,0,1758625707,13155.414181339998,26741.27145015,53306.1267036 2025-09-23,11:08:29.000,266,11055356,5605,0,1758625708,13155.623006949994,36434.812078350005,53306.20356192001 2025-09-23,11:08:30.000,266,11055346,5684,0,1758625709,13155.75773315,29049.487921260006,53306.259458880006 2025-09-23,11:08:31.000,266,11055302,5884,0,1758625710,13155.83183255999,29049.55136343,53306.30138160001 2025-09-23,11:08:32.000,266,11055309,5884,0,1758625711,13155.91940459,29511.220034519996,53306.31535584 2025-09-23,11:08:33.000,266,11055275,6005,0,1758625712,13156.087812339996,29511.304624080003,53306.37125280001 2025-09-23,11:08:34.000,266,11055365,6124,0,1758625713,13156.202329610001,29511.375115379997,53306.46208536 2025-09-23,11:08:35.000,266,11055305,6124,0,1758625714,13156.296637949992,29972.95919691,53306.55291792 2025-09-23,11:08:36.000,266,11055391,6165,0,1758625715,13156.417891529993,26280.251299020005,53306.60182776 2025-09-23,11:08:37.000,266,11055346,5605,0,1758625716,13156.545881419988,29049.840377760003,53306.67868608 2025-09-23,11:08:38.000,266,11055446,5645,0,1758625717,13156.640189759994,30896.134409100006,53306.713621680006 2025-09-23,11:08:39.000,266,11055401,6005,0,1758625718,13156.727761789989,28588.1082645,53306.762531520006 2025-09-23,11:08:40.000,266,11055363,6165,0,1758625719,13156.85575168,32280.731572830002,53306.860351200005 2025-09-23,11:08:41.000,266,11055361,6205,0,1758625720,13156.91637847,25818.413448809995,53306.85336408001 2025-09-23,11:08:42.000,266,11055350,5605,0,1758625721,13156.963532639995,33665.42037525,53306.8952868 2025-09-23,11:08:43.000,266,11055309,6165,0,1758625722,13157.01068680999,28126.192873859996,53306.99310648 2025-09-23,11:08:44.000,266,11055376,5485,0,1758625723,13157.05784098,28587.650071049997,53307.049003440006 2025-09-23,11:08:45.000,266,11055385,6084,0,1758625724,13157.05784098,32280.315674159996,53307.08393904 2025-09-23,11:08:46.000,266,11055398,5645,0,1758625725,13157.07804991,35511.192770969996,53307.08393904 2025-09-23,11:08:47.000,266,11055360,5605,0,1758625726,13157.07804991,27202.460780399997,53307.16079736 2025-09-23,11:08:48.000,266,11055422,5684,0,1758625727,13157.07131359999,31818.252251790007,53307.1747716 2025-09-23,11:08:49.000,266,11055374,5765,0,1758625728,13157.07131359999,33664.47579183,53307.23066856 2025-09-23,11:08:50.000,266,11055344,5684,0,1758625729,13157.07131359999,34125.8343012,53307.22368144 2025-09-23,11:08:51.000,266,11055397,6365,0,1758625730,13157.07131359999,23970.773033639998,53307.23765568001 2025-09-23,11:08:52.000,266,11055364,5605,0,1758625731,13157.084786219995,32740.736649240003,53307.30752688001 2025-09-23,11:08:53.000,266,11055334,5845,0,1758625732,13157.1386767,26739.925066320007,53307.38438520001 2025-09-23,11:08:54.000,266,11055352,5684,0,1758625733,13157.125204079995,31355.638997279995,53307.37041096 2025-09-23,11:08:55.000,266,11055362,5965,0,1758625734,13157.13194038999,31817.110292729994,53307.44726928 2025-09-23,11:08:56.000,266,11055384,5805,0,1758625735,13157.15214931999,29047.450722690002,53307.42630792001 2025-09-23,11:08:57.000,266,11055416,5645,0,1758625736,13157.13194038999,29047.366133129995,53307.40534656001 2025-09-23,11:08:58.000,266,11055334,5845,0,1758625737,13157.104995149995,29970.428559239997,53307.39835944 2025-09-23,11:08:59.000,266,11055360,5525,0,1758625738,13157.084786219995,28585.655167260004,53307.45425640001 2025-09-23,11:09:00.000,266,11055348,5725,0,1758625739,13157.044368359995,28585.605823349993,53307.46823064 2025-09-23,11:09:01.000,266,11055388,5805,0,1758625740,13156.99721419,29047.14056097,53307.46124352 2025-09-23,11:09:02.000,266,11055364,5645,0,1758625741,13156.983741569995,33663.002523660005,53307.44726928 2025-09-23,11:09:03.000,266,11055337,6124,0,1758625742,13156.97026894999,26739.248349839996,53307.40534656001 2025-09-23,11:09:04.000,266,11055351,6084,0,1758625743,13156.963532639995,32278.19388603,53307.44028216 2025-09-23,11:09:05.000,266,11055342,5285,0,1758625744,13156.95006001999,32739.749771040006,53307.45425640001 2025-09-23,11:09:06.000,266,11055377,6284,0,1758625745,13156.99047787999,25354.48905612,53307.489192 2025-09-23,11:09:07.000,266,11055294,5765,0,1758625746,13157.03089573999,32739.728623650008,53307.47521776001 2025-09-23,11:09:08.000,266,11055413,6045,0,1758625747,13157.104995149995,29970.217085340002,53307.433295040006 2025-09-23,11:09:09.000,266,11055336,5565,0,1758625748,13157.185830869996,26277.502138320007,53307.45425640001 2025-09-23,11:09:10.000,266,11055201,6165,0,1758625749,13157.25993028,30893.32180623,53307.51015336 2025-09-23,11:09:11.000,266,11055362,5725,0,1758625750,13157.293611829991,25354.242336569994,53307.5590632 2025-09-23,11:09:12.000,266,11055317,5965,0,1758625751,13157.307084449996,33662.61482151,53307.49617912 2025-09-23,11:09:13.000,266,11055366,5725,0,1758625752,13157.360974930001,26738.860647690002,53307.489192 2025-09-23,11:09:14.000,266,11055365,6245,0,1758625753,13157.347502309996,31354.511136479996,53307.55207608001 2025-09-23,11:09:15.000,266,11055396,5725,0,1758625754,13157.381183860001,32739.115349340005,53307.58701168 2025-09-23,11:09:16.000,266,11055375,6205,0,1758625755,13157.408129099997,30892.729679309996,53307.600985920006 2025-09-23,11:09:17.000,266,11055313,6005,0,1758625756,13157.381183860001,32277.38323608,53307.64290864001 2025-09-23,11:09:18.000,266,11055368,5565,0,1758625757,13157.374447549992,29507.787108210003,53307.67085712001 2025-09-23,11:09:19.000,266,11055420,5765,0,1758625758,13157.408129099997,30892.313780640005,53307.66387 2025-09-23,11:09:20.000,266,11055366,5884,0,1758625759,13157.367711239996,26276.437719690002,53307.70579272 2025-09-23,11:09:21.000,266,11055387,6405,0,1758625760,13157.428338029997,33661.41646941,53307.698805600005 2025-09-23,11:09:22.000,266,11055330,5765,0,1758625761,13157.408129099997,31353.49606176,53307.71277984001 2025-09-23,11:09:23.000,266,11055368,5605,0,1758625762,13157.408129099997,35045.795110110004,53307.71277984001 2025-09-23,11:09:24.000,266,11055373,6084,0,1758625763,13157.401392790001,26275.753954080006,53307.65688288 2025-09-23,11:09:25.000,266,11055348,5765,0,1758625764,13157.414865409992,31814.445721590004,53307.76168968001 2025-09-23,11:09:26.000,266,11055341,6324,0,1758625765,13157.441810650002,30429.538396140008,53307.67784424 2025-09-23,11:09:27.000,266,11055351,6165,0,1758625766,13157.408129099997,31814.17080552,53307.67784424 2025-09-23,11:09:28.000,266,11055357,6165,0,1758625767,13157.394656479992,27659.89292436,53307.68483136 2025-09-23,11:09:29.000,266,11055354,5565,0,1758625768,13157.408129099997,29506.05302223,53307.747715440004 2025-09-23,11:09:30.000,266,11055214,5765,0,1758625769,13157.387920169997,29044.236319410003,53307.72675408 2025-09-23,11:09:31.000,266,11055382,5925,0,1758625770,13157.354238619992,29505.686467470005,53307.69181848001 2025-09-23,11:09:32.000,266,11055350,5765,0,1758625771,13157.300348140001,24428.395504109998,53307.649895760005 2025-09-23,11:09:33.000,266,11055398,5805,0,1758625772,13157.266666589996,31351.76197578,53307.70579272 2025-09-23,11:09:34.000,266,11055373,6084,0,1758625773,13157.266666589996,29043.855666389994,53307.747715440004 2025-09-23,11:09:35.000,266,11055388,5565,0,1758625774,13157.145413009996,27659.039979630004,53307.66387 2025-09-23,11:09:36.000,266,11055321,6124,0,1758625775,13157.145413009996,28582.130602260004,53307.72675408 2025-09-23,11:09:37.000,266,11055367,6124,0,1758625776,13157.07131359999,33197.661255839994,53307.68483136 2025-09-23,11:09:38.000,266,11055304,5725,0,1758625777,13157.064577289995,31351.42361754,53307.64290864001 2025-09-23,11:09:39.000,266,11055393,6045,0,1758625778,13157.05784098,29043.566652060006,53307.71277984001 2025-09-23,11:09:40.000,266,11055411,5884,0,1758625779,13157.05784098,35966.96836938,53307.649895760005 2025-09-23,11:09:41.000,266,11055427,6245,0,1758625780,13157.03089573999,21658.559705820007,53307.63592152 2025-09-23,11:09:42.000,266,11055380,5765,0,1758625781,13157.064577289995,26274.167899830005,53307.66387 2025-09-23,11:09:43.000,266,11055347,6084,0,1758625782,13157.07131359999,32274.429650610007,53307.64290864001 2025-09-23,11:09:44.000,266,11055408,5684,0,1758625783,13157.05784098,28120.356194220003,53307.58701168 2025-09-23,11:09:45.000,266,11055425,6245,0,1758625784,13157.044368359995,31812.810323430007,53307.64290864001 2025-09-23,11:09:46.000,266,11055357,6124,0,1758625785,13157.03089573999,25350.97154025,53307.61496016 2025-09-23,11:09:47.000,266,11055383,6165,0,1758625786,13157.01742312,33197.499125849994,53307.62194728001 2025-09-23,11:09:48.000,266,11055351,6205,0,1758625787,13157.01742312,27658.708670520005,53307.62194728001 2025-09-23,11:09:49.000,266,11055426,5645,0,1758625788,13156.95679633,26735.547556589998,53307.54508896001 2025-09-23,11:09:50.000,266,11055374,5845,0,1758625789,13156.902905849995,32274.211127579998,53307.5590632 2025-09-23,11:09:51.000,266,11055367,6284,0,1758625790,13156.822070129994,26273.857738110004,53307.47521776001 2025-09-23,11:09:52.000,266,11055368,5765,0,1758625791,13156.781652269994,27196.913115090007,53307.53810184 2025-09-23,11:09:53.000,266,11055345,6045,0,1758625792,13156.714289169999,36428.037864419995,53307.54508896001 2025-09-23,11:09:54.000,266,11055358,5684,0,1758625793,13156.606508209989,28119.876853380003,53307.44028216 2025-09-23,11:09:55.000,266,11055288,5645,0,1758625794,13156.532408799998,29504.46696798,53307.482204880005 2025-09-23,11:09:56.000,266,11055364,5605,0,1758625795,13156.438100459993,26735.089363139996,53307.39835944 2025-09-23,11:09:57.000,266,11055356,5725,0,1758625796,13156.364001050002,22119.523463909994,53307.45425640001 2025-09-23,11:09:58.000,266,11055291,5765,0,1758625797,13156.289901639997,28581.242411879997,53307.39835944 2025-09-23,11:09:59.000,266,11055331,5965,0,1758625798,13156.175384369992,33196.79421285,53307.35643672001 2025-09-23,11:10:00.000,266,11055352,5485,0,1758625799,13156.108021269996,28119.658330349994,53307.37041096 2025-09-23,11:10:01.000,266,11055405,6245,0,1758625800,13155.966558759996,30888.965443890003,53307.32848824 2025-09-23,11:10:02.000,266,11055349,6245,0,1758625801,13155.865514109995,30427.38136236,53307.33547536001 2025-09-23,11:10:03.000,266,11055379,5884,0,1758625802,13155.764469459995,35042.95431072,53307.265604160006 2025-09-23,11:10:04.000,266,11055333,6245,0,1758625803,13155.63647957,29965.874821260004,53307.20970720001 2025-09-23,11:10:05.000,266,11055300,5605,0,1758625804,13155.54890753999,29504.262543210003,53307.12586176 2025-09-23,11:10:06.000,266,11055420,5765,0,1758625805,13155.427653959989,28581.108478409995,53307.16079736 2025-09-23,11:10:07.000,266,11055373,6205,0,1758625806,13155.306400379988,30427.423657139996,53307.06297768 2025-09-23,11:10:08.000,266,11055348,5884,0,1758625807,13155.225564660002,29042.777149500005,53306.99310648 2025-09-23,11:10:09.000,266,11055330,5684,0,1758625808,13155.111047389997,26734.948380539994,53307.04201632001 2025-09-23,11:10:10.000,266,11055395,6245,0,1758625809,13154.956112259992,26273.441839439998,53306.92323528001 2025-09-23,11:10:11.000,266,11055305,6205,0,1758625810,13154.787704509996,28581.22831362,53306.86733832 2025-09-23,11:10:12.000,266,11055369,6324,0,1758625811,13154.706868789995,28119.59488818,53306.83938984 2025-09-23,11:10:13.000,266,11055302,5725,0,1758625812,13154.5788789,26273.293807709997,53306.76951864 2025-09-23,11:10:14.000,266,11055286,5684,0,1758625813,13154.43741639,32735.132590890003,53306.69964744 2025-09-23,11:10:15.000,266,11055320,5645,0,1758625814,13154.316162809999,30427.240379759998,53306.65772472 2025-09-23,11:10:16.000,266,11055390,5405,0,1758625815,13154.188172919989,29965.656298229995,53306.545930800006 2025-09-23,11:10:17.000,266,11055267,6045,0,1758625816,13154.080391959993,32273.344084590004,53306.524969440004 2025-09-23,11:10:18.000,266,11055194,5645,0,1758625817,13153.965874690002,29965.402529550003,53306.46907248001 2025-09-23,11:10:19.000,266,11055285,6045,0,1758625818,13153.817675869992,34580.77810227001,53306.378239920006 2025-09-23,11:10:20.000,266,11055268,5805,0,1758625819,13153.676213359991,32272.91408766,53306.36426568 2025-09-23,11:10:21.000,266,11055310,5684,0,1758625820,13153.568432399996,31349.64723678,53306.266446 2025-09-23,11:10:22.000,266,11055357,6165,0,1758625821,13153.487596679995,26272.46201037,53306.266446 2025-09-23,11:10:23.000,266,11055294,5765,0,1758625822,13153.43370619999,31349.421664620008,53306.189587680004 2025-09-23,11:10:24.000,266,11055353,6245,0,1758625823,13153.33266154999,31810.843616159997,53306.1267036 2025-09-23,11:10:25.000,266,11055351,6045,0,1758625824,13153.27203475999,30887.696600490002,53306.070806640004 2025-09-23,11:10:26.000,266,11055347,6165,0,1758625825,13153.265298449995,29502.972552420004,53306.02888392 2025-09-23,11:10:27.000,266,11055325,5884,0,1758625826,13153.245089519995,30887.492175720006,53306.01490968001 2025-09-23,11:10:28.000,266,11055362,5645,0,1758625827,13153.25182582999,30425.908094190003,53305.91709000001 2025-09-23,11:10:29.000,266,11055303,6045,0,1758625828,13153.23835321,30887.3934879,53305.854205920004 2025-09-23,11:10:30.000,266,11055325,6165,0,1758625829,13153.224880589994,26271.8346378,53305.89612864001 2025-09-23,11:10:31.000,266,11055325,6205,0,1758625830,13153.25856214,29502.67648896,53305.83324456 2025-09-23,11:10:32.000,266,11055358,5725,0,1758625831,13153.224880589994,29041.191095250004,53305.77734760001 2025-09-23,11:10:33.000,266,11055340,5725,0,1758625832,13153.224880589994,28118.015883059998,53305.79132184 2025-09-23,11:10:34.000,266,11055307,5884,0,1758625833,13153.204671659994,32271.983602499997,53305.6725408 2025-09-23,11:10:35.000,266,11055370,5605,0,1758625834,13153.19793535,28118.100472620004,53305.62363096 2025-09-23,11:10:36.000,266,11055389,5965,0,1758625835,13153.184462729994,26271.912178230006,53305.539785520006 2025-09-23,11:10:37.000,266,11055327,5965,0,1758625836,13153.13057224999,29041.325028720006,53305.539785520006 2025-09-23,11:10:38.000,266,11055301,5965,0,1758625837,13153.137308559999,29041.24748829,53305.56074688001 2025-09-23,11:10:39.000,266,11055318,5485,0,1758625838,13153.069945459989,34579.98859971001,53305.47690144 2025-09-23,11:10:40.000,266,11055320,5684,0,1758625839,13153.029527599989,28118.220307829994,53305.4978628 2025-09-23,11:10:41.000,266,11055365,6324,0,1758625840,13152.901537709993,26733.59494758,53305.469914320005 2025-09-23,11:10:42.000,266,11055213,6084,0,1758625841,13152.847647230003,30425.978585489996,53305.40703024 2025-09-23,11:10:43.000,266,11055319,6005,0,1758625842,13152.787020440002,25810.497275820002,53305.421004480006 2025-09-23,11:10:44.000,266,11055262,5925,0,1758625843,13152.719657339992,31349.111502900007,53305.32318480001 2025-09-23,11:10:45.000,266,11055323,6284,0,1758625844,13152.632085309997,28579.76914371,53305.302223440005 2025-09-23,11:10:46.000,266,11055289,6084,0,1758625845,13152.504095420001,32272.244420310002,53305.30921056 2025-09-23,11:10:47.000,266,11055310,5485,0,1758625846,13152.429996009996,29964.366307439996,53305.253313600006 2025-09-23,11:10:48.000,266,11055341,6165,0,1758625847,13152.349160289996,28579.677505019994,53305.22536512001 2025-09-23,11:10:49.000,266,11055347,6205,0,1758625848,13152.25485194999,28579.60701372,53305.183442400004 2025-09-23,11:10:50.000,266,11055252,5645,0,1758625849,13152.19422515999,29964.1689318,53305.17645528001 2025-09-23,11:10:51.000,266,11055303,6405,0,1758625850,13152.09991682,24886.990754519997,53305.1135712 2025-09-23,11:10:52.000,266,11055286,5565,0,1758625851,13152.0190811,32271.729833820005,53305.134532560005 2025-09-23,11:10:53.000,266,11055283,6205,0,1758625852,13151.97192692999,29040.74700006,53305.07164848 2025-09-23,11:10:54.000,266,11055369,6084,0,1758625853,13151.870882279989,29040.627164849997,53304.9738288 2025-09-23,11:10:55.000,266,11055292,5565,0,1758625854,13151.837200729999,31809.758050139993,53304.92491896 2025-09-23,11:10:56.000,266,11055376,5485,0,1758625855,13151.810255489989,28578.82456029,53304.896970480004 2025-09-23,11:10:57.000,266,11055428,5565,0,1758625856,13151.769837629989,28117.16998746,53304.86203488001 2025-09-23,11:10:58.000,266,11055332,5845,0,1758625857,13151.742892389993,23039.99885931,53304.88998336001 2025-09-23,11:10:59.000,266,11055345,5884,0,1758625858,13151.682265599993,30886.173988409995,53304.75722808 2025-09-23,11:11:00.000,266,11055409,6284,0,1758625859,13151.668792979988,29039.865858809993,53304.68735688 2025-09-23,11:11:01.000,266,11055379,6084,0,1758625860,13151.554275709997,24885.869942849997,53304.70831824 2025-09-23,11:11:02.000,266,11055351,6205,0,1758625861,13151.534066779997,28116.613106189994,53304.66639552 2025-09-23,11:11:03.000,266,11055425,5925,0,1758625862,13151.453231059997,26731.917254640008,53304.56857584 2025-09-23,11:11:04.000,266,11055380,5485,0,1758625863,13151.352186409997,32731.79130327,53304.582550080006 2025-09-23,11:11:05.000,266,11055420,5725,0,1758625864,13151.271350689996,31808.616091079995,53304.43582056001 2025-09-23,11:11:06.000,266,11055371,6045,0,1758625865,13151.20398759,29500.752076470002,53304.45678192001 2025-09-23,11:11:07.000,266,11055393,6205,0,1758625866,13151.06252508,31808.341175010006,53304.40787208001 2025-09-23,11:11:08.000,266,11055403,5965,0,1758625867,13150.97495304999,36423.561666869995,53304.344988000004 2025-09-23,11:11:09.000,266,11055413,5925,0,1758625868,13150.87390839999,29038.864882349997,53304.2751168 2025-09-23,11:11:10.000,266,11055445,6245,0,1758625869,13150.766127439994,27654.11263776,53304.296078160005 2025-09-23,11:11:11.000,266,11055366,5805,0,1758625870,13150.651610169989,29500.082409120005,53304.21223272 2025-09-23,11:11:12.000,266,11055320,5645,0,1758625871,13150.570774449989,33653.718819450005,53304.19127136001 2025-09-23,11:11:13.000,266,11055348,5525,0,1758625872,13150.503411349993,31345.96759092,53304.12140016001 2025-09-23,11:11:14.000,266,11055449,6045,0,1758625873,13150.395630389998,25345.952559690006,53304.09345168 2025-09-23,11:11:15.000,266,11055400,5485,0,1758625874,13150.294585739997,30884.235477659997,53304.0655032 2025-09-23,11:11:16.000,266,11055385,6124,0,1758625875,13150.213750019997,29961.208297200006,53303.93973504 2025-09-23,11:11:17.000,266,11055385,6205,0,1758625876,13150.166595850002,26730.324151260007,53303.960696400005 2025-09-23,11:11:18.000,266,11055400,5765,0,1758625877,13150.072287509996,29037.934397189994,53303.890825200004 2025-09-23,11:11:19.000,266,11055369,6045,0,1758625878,13149.96450655,30422.510413530006,53303.89781232 2025-09-23,11:11:20.000,266,11055331,5884,0,1758625879,13149.88367083,31807.13577378,53303.80697976 2025-09-23,11:11:21.000,266,11055397,6245,0,1758625880,13149.81630772999,30884.03810202,53303.68819872001 2025-09-23,11:11:22.000,266,11055340,5605,0,1758625881,13149.728735699995,31807.10757726,53303.61832752001 2025-09-23,11:11:23.000,266,11055389,6084,0,1758625882,13149.587273189994,34576.280757329994,53303.555443440004 2025-09-23,11:11:24.000,266,11055348,5605,0,1758625883,13149.54011902,29499.384545249995,53303.555443440004 2025-09-23,11:11:25.000,266,11055322,5884,0,1758625884,13149.418865439999,29037.800463720007,53303.45063664001 2025-09-23,11:11:26.000,266,11055323,6084,0,1758625885,13149.290875549988,29037.72997242,53303.45063664001 2025-09-23,11:11:27.000,266,11055330,5805,0,1758625886,13149.189830900003,25345.473218850006,53303.38076544001 2025-09-23,11:11:28.000,266,11055353,5965,0,1758625887,13149.108995180002,30422.193202680006,53303.31788136 2025-09-23,11:11:29.000,266,11055353,5884,0,1758625888,13149.007950530002,32729.789350349994,53303.241023040006 2025-09-23,11:11:30.000,266,11055396,5725,0,1758625889,13148.974268979997,31806.66348207,53303.122242000005 2025-09-23,11:11:31.000,266,11055357,6005,0,1758625890,13148.846279090001,34114.13979453,53303.122242000005 2025-09-23,11:11:32.000,266,11055367,6245,0,1758625891,13148.778915989991,28114.223451120008,53303.09429352001 2025-09-23,11:11:33.000,266,11055348,5565,0,1758625892,13148.738498129991,28114.13886156,53303.01044808 2025-09-23,11:11:34.000,266,11055352,5405,0,1758625893,13148.67787133999,29960.122731180003,53303.003460960004 2025-09-23,11:11:35.000,266,11055370,5725,0,1758625894,13148.57682668999,31806.17004297,53302.94057688 2025-09-23,11:11:36.000,266,11055385,5884,0,1758625895,13148.53640882999,29498.489305740004,53302.89865416001 2025-09-23,11:11:37.000,266,11055405,6165,0,1758625896,13148.39494631999,31344.53661753,53302.835770080004 2025-09-23,11:11:38.000,266,11055405,6084,0,1758625897,13148.327583219994,29498.36947053,53302.84974432001 2025-09-23,11:11:39.000,266,11055361,6124,0,1758625898,13148.172648089989,26267.584012410007,53302.79384736 2025-09-23,11:11:40.000,266,11055409,5965,0,1758625899,13148.118757609998,28113.603127680006,53302.772886 2025-09-23,11:11:41.000,266,11055357,6124,0,1758625900,13147.970558790003,26728.94957091,53302.6331436 2025-09-23,11:11:42.000,266,11055354,5684,0,1758625901,13147.842568899992,28113.448046820005,53302.570259520005 2025-09-23,11:11:43.000,266,11055397,6124,0,1758625902,13147.748260560002,33190.175079780005,53302.56327240001 2025-09-23,11:11:44.000,266,11055353,6084,0,1758625903,13147.627006980001,25344.162080669994,53302.5283368 2025-09-23,11:11:45.000,266,11055332,5684,0,1758625904,13147.472071849996,28113.236572919996,53302.4584656 2025-09-23,11:11:46.000,266,11055299,5965,0,1758625905,13147.42491768,29497.791441869995,53302.43750424 2025-09-23,11:11:47.000,266,11055365,6405,0,1758625906,13147.3036641,28574.750163150005,53302.39558152001 2025-09-23,11:11:48.000,266,11055296,5684,0,1758625907,13147.21609206999,25805.647474380006,53302.31173608 2025-09-23,11:11:49.000,266,11055375,6005,0,1758625908,13147.148728969994,30420.889113629994,53302.27680048001 2025-09-23,11:11:50.000,266,11055387,5965,0,1758625909,13147.020739079999,27651.814621380006,53302.19295504 2025-09-23,11:11:51.000,266,11055350,5765,0,1758625910,13146.933167049989,32728.661489549995,53302.13705808001 2025-09-23,11:11:52.000,266,11055293,6124,0,1758625911,13146.838858709998,32728.696735200007,53302.05321264 2025-09-23,11:11:53.000,266,11055346,5645,0,1758625912,13146.744550369993,29959.622242950005,53302.03225128 2025-09-23,11:11:54.000,266,11055418,5805,0,1758625913,13146.616560479997,28113.638373330003,53301.92744448 2025-09-23,11:11:55.000,266,11055304,5805,0,1758625914,13146.549197380002,33651.949487820006,53301.96238008 2025-09-23,11:11:56.000,266,11055348,5565,0,1758625915,13146.461625349992,26729.189241329994,53301.8645604 2025-09-23,11:11:57.000,266,11055339,5884,0,1758625916,13146.400998559991,30883.07237121,53301.85757328 2025-09-23,11:11:58.000,266,11055385,6084,0,1758625917,13146.30669022,31806.282829050004,53301.731805120005 2025-09-23,11:11:59.000,266,11055410,5725,0,1758625918,13146.273008669996,32267.95150014,53301.71783088 2025-09-23,11:12:00.000,266,11055377,6324,0,1758625919,13146.212381879996,30421.939434,53301.73879224 2025-09-23,11:12:02.000,266,11055345,6284,0,1758625921,13146.14501878,26730.105628229998,53301.58507560001 2025-09-23,11:12:03.000,266,11055358,5684,0,1758625922,13146.12480985,29038.02603588,53301.613024080005 2025-09-23,11:12:04.000,266,11055373,6005,0,1758625923,13146.070919369995,34115.05618143,53301.564114240005 2025-09-23,11:12:05.000,266,11055334,5365,0,1758625924,13146.10460092,28576.956540839994,53301.59206272 2025-09-23,11:12:06.000,266,11055374,5684,0,1758625925,13146.12480985,25807.832704679997,53301.52917864 2025-09-23,11:12:07.000,266,11055393,5965,0,1758625926,13146.0237652,32731.079341139994,53301.515204400006 2025-09-23,11:12:08.000,266,11055350,5565,0,1758625927,13146.05744674999,25346.67157095,53301.45232032 2025-09-23,11:12:09.000,266,11055362,5525,0,1758625928,13146.08439199,29962.145831489994,53301.43834608001 2025-09-23,11:12:10.000,266,11055325,6205,0,1758625929,13146.171964019995,29962.357305390004,53301.43135896 2025-09-23,11:12:11.000,266,11055357,6205,0,1758625930,13146.25953604999,31808.55264891,53301.42437184 2025-09-23,11:12:12.000,266,11055382,5405,0,1758625931,13146.34710808,32731.7983524,53301.42437184 2025-09-23,11:12:13.000,266,11055294,5605,0,1758625932,13146.461625349992,26731.903156379994,53301.42437184 2025-09-23,11:12:14.000,266,11055349,6084,0,1758625933,13146.569406310002,23039.64640281,53301.38943624001 2025-09-23,11:12:15.000,266,11055386,5365,0,1758625934,13146.724341439993,28578.253580760007,53301.43834608001 2025-09-23,11:12:16.000,266,11055376,5925,0,1758625935,13146.818649779998,26732.185121579998,53301.4103976 2025-09-23,11:12:17.000,266,11055368,5725,0,1758625936,13146.939903359998,28578.401612489994,53301.41738472001 2025-09-23,11:12:18.000,266,11055363,6084,0,1758625937,13147.101574799999,23501.42785998,53301.50821728001 2025-09-23,11:12:19.000,266,11055372,5605,0,1758625938,13147.229564689995,29039.97159576,53301.4802688 2025-09-23,11:12:20.000,266,11055341,5884,0,1758625939,13147.371027199995,28578.542595089995,53301.57110136 2025-09-23,11:12:21.000,266,11055327,5884,0,1758625940,13147.46533554,30424.723840349994,53301.64097256 2025-09-23,11:12:22.000,266,11055334,5765,0,1758625941,13147.559643879991,31809.335102340003,53301.59206272 2025-09-23,11:12:23.000,266,11055331,6245,0,1758625942,13147.660688529992,33193.98865911001,53301.564114240005 2025-09-23,11:12:24.000,266,11055371,6045,0,1758625943,13147.728051630002,30424.737938610007,53301.64795968 2025-09-23,11:12:25.000,266,11055309,6124,0,1758625944,13147.829096280002,28116.972611820005,53301.65494680001 2025-09-23,11:12:26.000,266,11055333,6165,0,1758625945,13147.903195689993,32270.82754518,53301.78770208 2025-09-23,11:12:27.000,266,11055422,5845,0,1758625946,13148.017712959998,30886.096447980002,53301.794689199996 2025-09-23,11:12:28.000,266,11055402,5725,0,1758625947,13148.091812369988,35040.00777438001,53301.850586160006 2025-09-23,11:12:29.000,266,11055338,5684,0,1758625948,13148.085076059993,33193.74193956,53301.82263768001 2025-09-23,11:12:30.000,266,11055345,6165,0,1758625949,13148.179384399999,29962.86484275,53301.9344316 2025-09-23,11:12:31.000,266,11055289,6124,0,1758625950,13148.266956429994,30885.934317990002,53301.96238008 2025-09-23,11:12:32.000,266,11055347,6284,0,1758625951,13148.33431952999,36885.90000531,53302.0043028 2025-09-23,11:12:33.000,266,11055316,5765,0,1758625952,13148.36126477,29039.703728819994,53302.02526416 2025-09-23,11:12:34.000,266,11055318,5645,0,1758625953,13148.408418939995,28578.105549030006,53302.046225520004 2025-09-23,11:12:35.000,266,11055249,6045,0,1758625954,13148.469045729995,27193.578876600004,53302.10910960001 2025-09-23,11:12:36.000,266,11055298,5684,0,1758625955,13148.48251835,27655.170007260007,53302.074174 2025-09-23,11:12:37.000,266,11055332,5645,0,1758625956,13148.51619989999,32270.601973020006,53302.19295504 2025-09-23,11:12:38.000,266,11055349,6084,0,1758625957,13148.51619989999,30424.582857750007,53302.17199368 2025-09-23,11:12:39.000,266,11055292,5725,0,1758625958,13148.570090379995,29040.035037930007,53302.22090352 2025-09-23,11:12:40.000,266,11055309,6324,0,1758625959,13148.61724454999,27655.5788568,53302.25583912001 2025-09-23,11:12:41.000,266,11055323,6284,0,1758625960,13148.59703561999,29501.929281179997,53302.36763304 2025-09-23,11:12:42.000,266,11055368,5845,0,1758625961,13148.64418979,33656.03093409,53302.27680048001 2025-09-23,11:12:43.000,266,11055281,6124,0,1758625962,13148.67787133999,25809.912198029997,53302.39558152001 2025-09-23,11:12:44.000,266,11055348,5725,0,1758625963,13148.711552889996,30425.534490299993,53302.37462016001 2025-09-23,11:12:45.000,266,11055333,6405,0,1758625964,13148.812597539996,28579.487178509997,53302.50737544 2025-09-23,11:12:46.000,266,11055337,6084,0,1758625965,13148.859751709992,29041.162898730006,53302.44449136001 2025-09-23,11:12:47.000,266,11055307,5765,0,1758625966,13148.954060049997,29502.951405030006,53302.53532392 2025-09-23,11:12:48.000,266,11055341,6045,0,1758625967,13149.048368390002,24887.533537530006,53302.62615648 2025-09-23,11:12:49.000,266,11055301,6324,0,1758625968,13149.162885659993,30426.27464895,53302.66109208001 2025-09-23,11:12:50.000,266,11055332,5845,0,1758625969,13149.338029719998,29503.374352829996,53302.67506632 2025-09-23,11:12:51.000,266,11055206,5925,0,1758625970,13149.479492229999,32272.815399839994,53302.76589888 2025-09-23,11:12:52.000,266,11055331,6245,0,1758625971,13149.627691049995,29503.599924990005,53302.81480872 2025-09-23,11:12:53.000,266,11055299,6084,0,1758625972,13149.728735699995,29965.28974347,53302.786860240005 2025-09-23,11:12:54.000,266,11055395,6005,0,1758625973,13149.85672558999,31811.640167849997,53302.93358976 2025-09-23,11:12:55.000,266,11055371,6284,0,1758625974,13149.971242859996,29965.353185640008,53302.94057688 2025-09-23,11:12:56.000,266,11055353,6084,0,1758625975,13150.153123229997,30888.5213487,53303.03140944 2025-09-23,11:12:57.000,266,11055333,6245,0,1758625976,13150.314794669997,32734.730790479996,53303.122242000005 2025-09-23,11:12:58.000,266,11055337,6045,0,1758625977,13150.442784559993,26734.54658013,53303.13621624 2025-09-23,11:12:59.000,266,11055393,6124,0,1758625978,13150.584247069994,30888.53544696,53303.220061680004 2025-09-23,11:13:00.000,266,11055411,6405,0,1758625979,13150.718973269999,23503.648335930004,53303.30390712 2025-09-23,11:13:01.000,266,11055165,6284,0,1758625980,13150.85369946999,24426.717811170005,53303.32486848 2025-09-23,11:13:03.000,266,11055377,6365,0,1758625982,13151.150097109996,34119.16582422001,53303.49954648001 2025-09-23,11:13:04.000,266,11055423,6245,0,1758625983,13151.291559619996,34580.67236532,53303.58339192 2025-09-23,11:13:05.000,266,11055335,6245,0,1758625984,13151.392604269997,33195.877825949996,53303.66025024 2025-09-23,11:13:06.000,266,11055374,5684,0,1758625985,13151.473439989997,29964.887943060006,53303.75806992 2025-09-23,11:13:07.000,266,11055382,5645,0,1758625986,13151.581220949993,37811.09126868,53303.80697976 2025-09-23,11:13:08.000,266,11055360,5645,0,1758625987,13151.702474529993,29964.65532177,53303.81396688001 2025-09-23,11:13:09.000,266,11055346,5645,0,1758625988,13151.763101319993,34580.101385789996,53303.9257608 2025-09-23,11:13:10.000,266,11055366,5725,0,1758625989,13151.816991799999,28579.818487619996,53303.995632 2025-09-23,11:13:11.000,266,11055354,5365,0,1758625990,13151.89109120999,26271.9756204,53303.93274792001 2025-09-23,11:13:12.000,266,11055360,5884,0,1758625991,13151.91130013999,31810.50525792,53304.02358048001 2025-09-23,11:13:13.000,266,11055349,6205,0,1758625992,13152.01234478999,30887.287750949996,53304.09345168 2025-09-23,11:13:14.000,266,11055390,5684,0,1758625993,13152.0190811,27656.467047180005,53304.2052456 2025-09-23,11:13:15.000,266,11055406,5805,0,1758625994,13152.09318050999,28579.564718940004,53304.21921984001 2025-09-23,11:13:16.000,266,11055322,5725,0,1758625995,13152.12012575,29964.288767010003,53304.2751168 2025-09-23,11:13:17.000,266,11055334,5165,0,1758625996,13152.126862059995,32733.532438380003,53304.26114256 2025-09-23,11:13:18.000,266,11055338,5765,0,1758625997,13152.207697779995,27195.023948250004,53304.35896224001 2025-09-23,11:13:19.000,266,11055151,6084,0,1758625998,13152.207697779995,29041.282733939996,53304.393897840004 2025-09-23,11:13:20.000,266,11055382,5684,0,1758625999,13152.24137933,31810.66033878,53304.47075616 2025-09-23,11:13:21.000,266,11055346,5845,0,1758626000,13152.25485194999,23502.844735110004,53304.49171752 2025-09-23,11:13:22.000,266,11055359,6005,0,1758626001,13152.28179719,29964.577781340005,53304.561588720004 2025-09-23,11:13:23.000,266,11055429,6324,0,1758626002,13152.31547873999,29502.979601550003,53304.60351144001 2025-09-23,11:13:24.000,266,11055412,5684,0,1758626003,13152.328951359996,26733.862814520005,53304.61049856 2025-09-23,11:13:25.000,266,11055341,6084,0,1758626004,13152.389578149996,31810.94935311,53304.67338264001 2025-09-23,11:13:26.000,266,11055332,5645,0,1758626005,13152.409787079996,29503.282714140005,53304.729279600004 2025-09-23,11:13:27.000,266,11055362,5645,0,1758626006,13152.443468630001,28118.78423823,53304.69434400001 2025-09-23,11:13:28.000,266,11055412,5565,0,1758626007,13152.477150179991,28118.79128736,53304.750240960006 2025-09-23,11:13:29.000,266,11055344,5445,0,1758626008,13152.517568039992,30888.19003959,53304.77818944 2025-09-23,11:13:30.000,266,11055322,5725,0,1758626009,13152.544513280001,25811.082353610007,53304.78517656 2025-09-23,11:13:31.000,266,11055412,5684,0,1758626010,13152.544513280001,27657.418679730006,53304.81312504 2025-09-23,11:13:32.000,266,11055315,6245,0,1758626011,13152.652294239997,26272.821515999996,53304.93190608 2025-09-23,11:13:33.000,266,11055376,5725,0,1758626012,13152.672503169997,30888.486103050003,53304.87600912 2025-09-23,11:13:34.000,266,11055320,5645,0,1758626013,13152.753338889997,32734.730790479996,53304.966841680005 2025-09-23,11:13:35.000,266,11055348,5725,0,1758626014,13152.807229370002,29965.465971719997,53305.05767424001 2025-09-23,11:13:36.000,266,11055398,5485,0,1758626015,13152.854383539998,33196.54749329999,53305.10658408001 2025-09-23,11:13:37.000,266,11055303,6324,0,1758626016,13152.888065089988,29504.093364090004,53305.07863560001 2025-09-23,11:13:38.000,266,11055289,6084,0,1758626017,13152.867856159988,30888.83855955,53305.12754544001 2025-09-23,11:13:39.000,266,11055407,6045,0,1758626018,13152.941955569993,32735.196033059998,53305.16946816 2025-09-23,11:13:40.000,266,11055328,5525,0,1758626019,13152.948691879988,26734.990675320005,53305.1135712 2025-09-23,11:13:41.000,266,11055376,5525,0,1758626020,13153.009318669989,29504.354181899995,53305.29523632001 2025-09-23,11:13:42.000,266,11055386,5645,0,1758626021,13153.016054979998,29504.361231029994,53305.29523632001 2025-09-23,11:13:43.000,266,11055388,5805,0,1758626022,13153.036263909999,31812.161803469993,53305.28126208 2025-09-23,11:13:44.000,266,11055337,6124,0,1758626023,13153.036263909999,29504.431722330002,53305.39305600001 2025-09-23,11:13:45.000,266,11055360,5565,0,1758626024,13152.995846049998,30889.134623010003,53305.38606888 2025-09-23,11:13:46.000,266,11055298,5605,0,1758626025,13152.962164499993,29966.07924603,53305.45594008 2025-09-23,11:13:47.000,266,11055347,6324,0,1758626026,13152.935219259998,27658.28572272,53305.518824160004 2025-09-23,11:13:48.000,266,11055370,5525,0,1758626027,13152.948691879988,30427.599885389995,53305.45594008 2025-09-23,11:13:49.000,266,11055314,5485,0,1758626028,13152.928482949988,33658.484031329994,53305.539785520006 2025-09-23,11:13:50.000,266,11055348,5765,0,1758626029,13152.941955569993,28581.425689259995,53305.4978628 2025-09-23,11:13:51.000,266,11055320,5884,0,1758626030,13152.982373429993,28119.74291991,53305.55375976 2025-09-23,11:13:52.000,266,11055293,6324,0,1758626031,13152.968900809989,21657.953480640004,53305.58170824001 2025-09-23,11:13:53.000,266,11055353,6045,0,1758626032,13153.002582359994,28119.771116429998,53305.59568248 2025-09-23,11:13:54.000,266,11055211,6245,0,1758626033,13153.063209149994,28119.855705990005,53305.567734000004 2025-09-23,11:13:55.000,266,11055361,6045,0,1758626034,13153.19119903999,30427.70562234,53305.66555368 2025-09-23,11:13:56.000,266,11055396,5405,0,1758626035,13153.245089519995,28581.482082300005,53305.66555368 2025-09-23,11:13:57.000,266,11055381,5925,0,1758626036,13153.31245261999,32735.590784340005,53305.707476400006 2025-09-23,11:13:58.000,266,11055366,5765,0,1758626037,13153.40002465,25812.301853099998,53305.69350216 2025-09-23,11:13:59.000,266,11055380,5525,0,1758626038,13153.49433298999,32274.267520620007,53305.756386240006 2025-09-23,11:14:00.000,266,11055429,5884,0,1758626039,13153.60211395,29966.530390350003,53305.742412 2025-09-23,11:14:01.000,266,11055352,5684,0,1758626040,13153.662740740001,27197.230325940007,53305.805296080005 2025-09-23,11:14:02.000,266,11055339,6485,0,1758626041,13153.676213359991,31351.381322760004,53305.79132184 2025-09-23,11:14:04.000,266,11055429,6245,0,1758626043,13153.629059189996,32274.619977120004,53305.81927032 2025-09-23,11:14:05.000,266,11055361,6284,0,1758626044,13153.629059189996,26735.801325270004,53305.84023168 2025-09-23,11:14:06.000,266,11055322,5645,0,1758626045,13153.60211395,31813.071141239998,53305.81927032 2025-09-23,11:14:07.000,266,11055323,6165,0,1758626046,13153.615586569991,23966.458966079997,53305.83324456 2025-09-23,11:14:08.000,266,11055265,6165,0,1758626047,13153.568432399996,29505.016800120007,53305.94503848001 2025-09-23,11:14:09.000,266,11055338,5805,0,1758626048,13153.51454191999,32735.936191710003,53305.972986960005 2025-09-23,11:14:10.000,266,11055380,5565,0,1758626049,13153.48086037,30427.895948849997,53305.9520256 2025-09-23,11:14:11.000,266,11055352,5925,0,1758626050,13153.44044251,32735.527342169997,53305.924077120006 2025-09-23,11:14:12.000,266,11055349,6245,0,1758626051,13153.45391512999,31812.281638679997,53305.94503848001 2025-09-23,11:14:13.000,266,11055289,6045,0,1758626052,13153.447178819995,31350.535427159994,53306.02888392 2025-09-23,11:14:14.000,266,11055273,6324,0,1758626053,13153.43370619999,30888.761019120007,53305.94503848001 2025-09-23,11:14:15.000,266,11055253,5884,0,1758626054,13153.49433298999,30888.570692609996,53305.94503848001 2025-09-23,11:14:16.000,266,11055332,5565,0,1758626055,13153.528014539996,28119.10144908,53306.03587104001 2025-09-23,11:14:17.000,266,11055287,6245,0,1758626056,13153.54148716,31349.802317640002,53305.972986960005 2025-09-23,11:14:18.000,266,11055341,6084,0,1758626057,13153.528014539996,26734.09543581,53306.03587104001 2025-09-23,11:14:19.000,266,11055311,6005,0,1758626058,13153.51454191999,30887.950369169994,53306.03587104001 2025-09-23,11:14:20.000,266,11055263,6084,0,1758626059,13153.528014539996,29041.585846529997,53305.972986960005 2025-09-23,11:14:21.000,266,11055312,5684,0,1758626060,13153.507805609996,31810.878861809993,53306.00093544 2025-09-23,11:14:22.000,266,11055281,6205,0,1758626061,13153.595377639991,34580.115484049995,53305.97997408 2025-09-23,11:14:23.000,266,11055295,5925,0,1758626062,13153.588641329996,28579.896028050003,53305.93805136 2025-09-23,11:14:24.000,266,11055304,5645,0,1758626063,13153.62232288,28118.333093909998,53305.94503848001 2025-09-23,11:14:25.000,266,11055315,6084,0,1758626064,13153.629059189996,31349.231338109996,53306.021896800004 2025-09-23,11:14:26.000,266,11055235,6045,0,1758626065,13153.682949670001,28118.354241299996,53306.00093544 2025-09-23,11:14:27.000,266,11055258,5565,0,1758626066,13153.703158600001,28579.910126310002,53305.94503848001 2025-09-23,11:14:28.000,266,11055352,5525,0,1758626067,13153.696422289991,29964.577781340005,53305.97997408 2025-09-23,11:14:29.000,266,11055349,6124,0,1758626068,13153.716631219992,28580.029961520006,53305.9520256 2025-09-23,11:14:30.000,266,11055356,5725,0,1758626069,13153.723367530001,25349.251552529997,53305.93805136 2025-09-23,11:14:31.000,266,11055252,5725,0,1758626070,13153.743576460001,30887.908074389998,53305.9520256 2025-09-23,11:14:32.000,266,11055296,5684,0,1758626071,13153.703158600001,29503.282714140005,53305.972986960005 2025-09-23,11:14:33.000,266,11055309,6084,0,1758626072,13153.703158600001,31349.640187650002,53306.00093544 2025-09-23,11:14:34.000,266,11055313,6245,0,1758626073,13153.682949670001,29041.903057379997,53305.99394832001 2025-09-23,11:14:35.000,266,11055290,5605,0,1758626074,13153.676213359991,30426.634154579995,53306.00093544 2025-09-23,11:14:36.000,266,11055343,6165,0,1758626075,13153.635795499991,32734.469972670006,53306.00093544 2025-09-23,11:14:37.000,266,11055272,5565,0,1758626076,13153.56169609,27657.432777990005,53306.00792256 2025-09-23,11:14:38.000,266,11055303,6205,0,1758626077,13153.487596679995,30888.408562619996,53306.00093544 2025-09-23,11:14:39.000,266,11055297,6245,0,1758626078,13153.40002465,30888.429710009994,53306.00792256 2025-09-23,11:14:40.000,266,11055306,5645,0,1758626079,13153.40002465,27657.566711460007,53305.95901272 2025-09-23,11:14:41.000,266,11055298,5485,0,1758626080,13153.33939786,30888.612987390006,53305.93805136 2025-09-23,11:14:42.000,266,11055277,5965,0,1758626081,13153.305716309995,32273.365231980002,53305.97997408 2025-09-23,11:14:43.000,266,11055357,6045,0,1758626082,13153.23835321,29042.474036910004,53306.01490968001 2025-09-23,11:14:44.000,266,11055403,6284,0,1758626083,13153.23161689999,28119.453905579998,53305.903115760004 2025-09-23,11:14:45.000,266,11055312,5805,0,1758626084,13153.23161689999,29965.783182569998,53306.02888392 2025-09-23,11:14:46.000,266,11055276,5765,0,1758626085,13153.177726419999,27196.469019900003,53305.9869612 2025-09-23,11:14:47.000,266,11055296,5765,0,1758626086,13153.184462729994,23042.571791759998,53305.95901272 2025-09-23,11:14:48.000,266,11055284,5565,0,1758626087,13153.157517489999,29965.966459949996,53305.95901272 2025-09-23,11:14:49.000,266,11055255,6205,0,1758626088,13153.144044869994,32735.379310439996,53305.99394832001 2025-09-23,11:14:50.000,266,11055153,6205,0,1758626089,13153.157517489999,27196.729837709994,53305.97997408 2025-09-23,11:14:51.000,266,11055257,6124,0,1758626090,13153.184462729994,26735.272640519994,53305.93106424 2025-09-23,11:14:52.000,266,11055349,6005,0,1758626091,13153.177726419999,23042.86785522,53305.924077120006 2025-09-23,11:14:53.000,266,11055351,6165,0,1758626092,13153.17099010999,25812.330049619995,53305.9520256 2025-09-23,11:14:54.000,266,11055312,6124,0,1758626093,13153.17099010999,29966.41055514,53305.96599984001 2025-09-23,11:14:55.000,266,11055280,5684,0,1758626094,13153.15078117999,34582.11743697,53305.903115760004 2025-09-23,11:14:56.000,266,11055265,5845,0,1758626095,13153.117099629999,28581.84863706,53305.88914152 2025-09-23,11:14:57.000,266,11055288,5605,0,1758626096,13153.090154389989,27197.244424200006,53305.91709000001 2025-09-23,11:14:58.000,266,11055326,5725,0,1758626097,13153.076681769999,31351.353126240007,53305.91709000001 2025-09-23,11:14:59.000,266,11055376,5565,0,1758626098,13152.989109739989,27197.30081724,53305.89612864001 2025-09-23,11:15:00.000,266,11055359,6045,0,1758626099,13152.941955569993,30428.297749260004,53305.93106424 2025-09-23,11:15:01.000,266,11055338,5925,0,1758626100,13152.874592469998,25812.76004655,53305.89612864001 2025-09-23,11:15:02.000,266,11055296,5565,0,1758626101,13152.840910919993,25812.823488719994,53305.8821544 2025-09-23,11:15:03.000,266,11055351,6245,0,1758626102,13152.840910919993,29505.40450227,53305.91010288 2025-09-23,11:15:05.000,266,11055365,6124,0,1758626104,13152.665766860002,29967.115468140008,53305.84023168 2025-09-23,11:15:06.000,266,11055297,6165,0,1758626105,13152.685975790002,25813.09135566,53305.84721880001 2025-09-23,11:15:07.000,266,11055370,5565,0,1758626106,13152.611876379997,33198.140596679994,53305.79132184 2025-09-23,11:15:08.000,266,11055389,6245,0,1758626107,13152.551249589997,26736.259518720006,53305.707476400006 2025-09-23,11:15:09.000,266,11055390,5925,0,1758626108,13152.517568039992,27197.808354599998,53305.78433472 2025-09-23,11:15:10.000,266,11055354,5725,0,1758626109,13152.490622799996,29967.228254219997,53305.72145064 2025-09-23,11:15:11.000,266,11055303,6124,0,1758626110,13152.423259700001,31813.458843390006,53305.735424880004 2025-09-23,11:15:12.000,266,11055380,5765,0,1758626111,13152.376105529991,28120.898977229997,53305.70048928001 2025-09-23,11:15:13.000,266,11055347,6124,0,1758626112,13152.328951359996,24428.402553239997,53305.72843776001 2025-09-23,11:15:14.000,266,11055372,5645,0,1758626113,13152.23464301999,26274.463963290007,53305.69350216 2025-09-23,11:15:15.000,266,11055399,6165,0,1758626114,13152.126862059995,35044.08922065,53305.60965672001 2025-09-23,11:15:16.000,266,11055359,6124,0,1758626115,13152.13359836999,27659.004733980008,53305.588695360006 2025-09-23,11:15:17.000,266,11055393,6324,0,1758626116,13152.066235269995,30889.888879920007,53305.50484992 2025-09-23,11:15:18.000,266,11055238,5525,0,1758626117,13151.95171799999,27197.237375070006,53305.518824160004 2025-09-23,11:15:19.000,266,11055294,5765,0,1758626118,13151.91130013999,30889.64216037,53305.49087568001 2025-09-23,11:15:20.000,266,11055299,6084,0,1758626119,13151.877618589999,26735.441819640007,53305.44895296 2025-09-23,11:15:21.000,266,11055284,5605,0,1758626120,13151.816991799999,24889.126640910006,53305.38606888 2025-09-23,11:15:22.000,266,11055357,6124,0,1758626121,13151.749628699989,31812.359179110004,53305.400043120004 2025-09-23,11:15:23.000,266,11055338,5725,0,1758626122,13151.722683459993,25350.400560719994,53305.34414616001 2025-09-23,11:15:24.000,266,11055278,5725,0,1758626123,13151.695738219998,29042.791247760004,53305.29523632001 2025-09-23,11:15:25.000,266,11055342,5765,0,1758626124,13151.635111429998,30888.951345630005,53305.28126208 2025-09-23,11:15:26.000,266,11055372,5684,0,1758626125,13151.601429879993,32273.428674149996,53305.253313600006 2025-09-23,11:15:27.000,266,11055319,6205,0,1758626126,13151.540803089993,31811.724757410004,53305.19741664001 2025-09-23,11:15:28.000,266,11055324,5684,0,1758626127,13151.513857849997,33657.884855280005,53305.17645528001 2025-09-23,11:15:29.000,266,11055345,5965,0,1758626128,13151.493648919997,32273.146708950007,53305.09959696 2025-09-23,11:15:30.000,266,11055303,6165,0,1758626129,13151.433022129997,25349.653352940004,53305.12754544001 2025-09-23,11:15:31.000,266,11055355,5925,0,1758626130,13151.352186409997,30888.19708872,53305.036712880006 2025-09-23,11:15:32.000,266,11055426,5565,0,1758626131,13151.291559619996,32272.871792880003,53305.036712880006 2025-09-23,11:15:33.000,266,11055332,5725,0,1758626132,13151.311768549996,25349.420731649996,53304.93190608 2025-09-23,11:15:34.000,266,11055314,5725,0,1758626133,13151.224196520001,30426.493171979993,53304.9039576 2025-09-23,11:15:35.000,266,11055319,6324,0,1758626134,13151.210723899996,30888.020860470002,53304.869022000006 2025-09-23,11:15:36.000,266,11055344,5684,0,1758626135,13151.16356973,28118.713746930007,53304.82709928 2025-09-23,11:15:37.000,266,11055343,6165,0,1758626136,13151.07599769999,27195.6936156,53304.750240960006 2025-09-23,11:15:38.000,266,11055347,6084,0,1758626137,13151.06252508,26272.595943840002,53304.80613792 2025-09-23,11:15:39.000,266,11055357,6205,0,1758626138,13151.02210722,27195.813450810005,53304.72229248001 2025-09-23,11:15:40.000,266,11055380,5805,0,1758626139,13150.968216739995,27657.411630600007,53304.66639552 2025-09-23,11:15:41.000,266,11055333,6045,0,1758626140,13150.99516197999,33196.15274202,53304.70831824 2025-09-23,11:15:42.000,266,11055408,5765,0,1758626141,13150.96148043,31811.583774810002,53304.65242128001 2025-09-23,11:15:43.000,266,11055334,5765,0,1758626142,13151.008634599995,32273.329986330005,53304.61748568 2025-09-23,11:15:44.000,266,11055321,6045,0,1758626143,13151.05578876999,29965.642199969996,53304.5895372 2025-09-23,11:15:45.000,266,11055344,5884,0,1758626144,13150.968216739995,25811.836610519997,53304.561588720004 2025-09-23,11:15:46.000,266,11055350,5645,0,1758626145,13151.00189829,29965.959410819996,53304.48473040001 2025-09-23,11:15:47.000,266,11055395,6124,0,1758626146,13150.93453518999,29042.911082970008,53304.45678192001 2025-09-23,11:15:48.000,266,11055372,5765,0,1758626147,13150.948007809995,33196.98453936,53304.57556296001 2025-09-23,11:15:49.000,266,11055406,5325,0,1758626148,13150.91432625999,26273.688558990005,53304.519666 2025-09-23,11:15:50.000,266,11055372,5684,0,1758626149,13150.90085364,28119.947344679997,53304.47774328 2025-09-23,11:15:51.000,266,11055387,5965,0,1758626150,13150.85369946999,31812.40147389,53304.463769040005 2025-09-23,11:15:52.000,266,11055366,5405,0,1758626151,13150.81328160999,28581.489131430004,53304.48473040001 2025-09-23,11:15:53.000,266,11055351,6045,0,1758626152,13150.806545299994,28119.933246419998,53304.47075616 2025-09-23,11:15:54.000,266,11055378,5765,0,1758626153,13150.786336369994,31350.866736270007,53304.393897840004 2025-09-23,11:15:55.000,266,11055392,5765,0,1758626154,13150.77960006,29042.99567253,53304.38691072001 2025-09-23,11:15:56.000,266,11055390,5684,0,1758626155,13150.75265481999,31812.345080850006,53304.35197512 2025-09-23,11:15:57.000,266,11055381,6045,0,1758626156,13150.739182199999,29042.939279490005,53304.35896224001 2025-09-23,11:15:58.000,266,11055355,6165,0,1758626157,13150.705500649994,26735.124608790007,53304.28210392 2025-09-23,11:15:59.000,266,11055438,5605,0,1758626158,13150.71223695999,32273.668344570004,53304.23319408 2025-09-23,11:16:00.000,266,11055387,6165,0,1758626159,13150.671819099989,28119.73587078,53304.21921984001 2025-09-23,11:16:01.000,266,11055341,6045,0,1758626160,13150.651610169989,29965.818428219995,53304.247168320006 2025-09-23,11:16:02.000,266,11055379,6084,0,1758626161,13150.69202802999,27658.010806649996,53304.19127136001 2025-09-23,11:16:03.000,266,11055402,5845,0,1758626162,13150.651610169989,30427.282674539994,53304.23319408 2025-09-23,11:16:04.000,266,11055377,6205,0,1758626163,13150.624664929994,23503.909153739995,53304.18428424 2025-09-23,11:16:05.000,266,11055375,6405,0,1758626164,13150.617928619999,25350.076300739995,53304.19127136001 2025-09-23,11:16:06.000,266,11055347,6045,0,1758626165,13150.644873859994,24888.527464860003,53304.18428424 2025-09-23,11:16:07.000,266,11055343,6165,0,1758626166,13150.611192309989,30888.711675209997,53304.16332288 2025-09-23,11:16:08.000,266,11055305,5925,0,1758626167,13150.604455999994,32273.315888070007,53304.198258480006 2025-09-23,11:16:09.000,266,11055297,6245,0,1758626168,13150.590983379989,28580.854709730003,53304.10742592 2025-09-23,11:16:10.000,266,11055357,6165,0,1758626169,13150.584247069994,34119.454838549995,53304.12140016001 2025-09-23,11:16:11.000,266,11055426,5684,0,1758626170,13150.564038139993,29503.839595409998,53304.10742592 2025-09-23,11:16:12.000,266,11055332,5725,0,1758626171,13150.489938729988,29965.346136509994,53304.03755472 2025-09-23,11:16:13.000,266,11055222,5684,0,1758626172,13150.469729799988,29042.2132191,53304.00261912001 2025-09-23,11:16:14.000,266,11055414,5805,0,1758626173,13150.449520869988,31349.97854589,53303.94672216 2025-09-23,11:16:15.000,266,11055346,5684,0,1758626174,13150.402366699993,28119.10849821,53304.02358048001 2025-09-23,11:16:16.000,266,11055400,5725,0,1758626175,13150.368685150002,28580.678481480005,53303.995632 2025-09-23,11:16:17.000,266,11055350,5605,0,1758626176,13150.314794669997,25349.801384670005,53303.90479944001 2025-09-23,11:16:18.000,266,11055380,5925,0,1758626177,13150.274376809997,29042.2132191,53303.862876720006 2025-09-23,11:16:19.000,266,11055360,5965,0,1758626178,13150.213750019997,25349.70269685,53303.86986384 2025-09-23,11:16:20.000,266,11055371,6245,0,1758626179,13150.180068469992,27657.552613199994,53303.84890248 2025-09-23,11:16:21.000,266,11055316,5525,0,1758626180,13150.126177990001,31811.527381770007,53303.841915360004 2025-09-23,11:16:22.000,266,11055321,5884,0,1758626181,13150.031869649996,30426.930218039997,53303.820954 2025-09-23,11:16:23.000,266,11055317,6084,0,1758626182,13149.998188099991,28119.157842119996,53303.723134320004 2025-09-23,11:16:24.000,266,11055275,6124,0,1758626183,13149.930824999996,33196.39241244001,53303.66025024 2025-09-23,11:16:25.000,266,11055319,6284,0,1758626184,13149.930824999996,30888.648233040003,53303.60435328 2025-09-23,11:16:26.000,266,11055271,6084,0,1758626185,13149.89714344999,28580.91110277,53303.625314640005 2025-09-23,11:16:27.000,266,11055264,5725,0,1758626186,13149.81630772999,25350.0199077,53303.63230176 2025-09-23,11:16:28.000,266,11055313,6205,0,1758626187,13149.78262618,29965.60695432,53303.58339192 2025-09-23,11:16:29.000,266,11055166,5525,0,1758626188,13149.74220832,29042.4951843,53303.54845632001 2025-09-23,11:16:30.000,266,11055328,5605,0,1758626189,13149.67484521999,26273.209218150005,53303.5414692 2025-09-23,11:16:31.000,266,11055313,6124,0,1758626190,13149.65463628999,33196.540444169994,53303.471598 2025-09-23,11:16:32.000,266,11055267,6124,0,1758626191,13149.59400949999,25811.744971830005,53303.387752560004 2025-09-23,11:16:33.000,266,11055363,6124,0,1758626192,13149.59400949999,35042.869721159994,53303.45063664001 2025-09-23,11:16:34.000,266,11055402,5645,0,1758626193,13149.587273189994,31350.359198909995,53303.4366624 2025-09-23,11:16:35.000,266,11055292,5965,0,1758626194,13149.546855329994,32735.076197849994,53303.39473968 2025-09-23,11:16:36.000,266,11055337,6124,0,1758626195,13149.587273189994,25811.674480529997,53303.359804080006 2025-09-23,11:16:37.000,266,11055289,6084,0,1758626196,13149.54011902,30427.261527149996,53303.27595864 2025-09-23,11:16:38.000,266,11055307,6205,0,1758626197,13149.54011902,29965.621052579998,53303.241023040006 2025-09-23,11:16:39.000,266,11055280,5845,0,1758626198,13149.51317377999,31350.31690413,53303.26198440001 2025-09-23,11:16:40.000,266,11055340,5884,0,1758626199,13149.466019609994,30427.183986720003,53303.25499728 2025-09-23,11:16:41.000,266,11055330,5565,0,1758626200,13149.546855329994,29504.12156061,53303.17813896 2025-09-23,11:16:42.000,266,11055262,5765,0,1758626201,13149.54011902,30888.85265781,53303.16416472001 2025-09-23,11:16:43.000,266,11055355,6245,0,1758626202,13149.526646399994,30888.887903459996,53303.10128064 2025-09-23,11:16:44.000,266,11055356,5884,0,1758626203,13149.54011902,28581.122576669994,53303.14320336001 2025-09-23,11:16:45.000,266,11055297,6405,0,1758626204,13149.56032795,30888.958394760004,53303.13621624 2025-09-23,11:16:46.000,266,11055323,6205,0,1758626205,13149.56032795,30889.0147878,53303.12922912 2025-09-23,11:16:47.000,266,11055361,6084,0,1758626206,13149.54011902,29504.43877146,53303.04538368001 2025-09-23,11:16:48.000,266,11055335,6205,0,1758626207,13149.51317377999,30889.127573880003,53303.024422320006 2025-09-23,11:16:49.000,266,11055388,6245,0,1758626208,13149.519910089999,31812.41557215,53303.11525488001 2025-09-23,11:16:50.000,266,11055347,6245,0,1758626209,13149.506437469994,30427.85365407,53303.10128064 2025-09-23,11:16:51.000,266,11055357,6324,0,1758626210,13149.452546989989,29504.847620999994,53303.11525488001 2025-09-23,11:16:52.000,266,11055308,5565,0,1758626211,13149.47275591999,33197.42863455,53303.06634504001 2025-09-23,11:16:53.000,266,11055379,6284,0,1758626212,13149.466019609994,28581.905030099995,53303.12922912 2025-09-23,11:16:54.000,266,11055363,6084,0,1758626213,13149.499701159999,27197.385406800007,53303.09429352001 2025-09-23,11:16:55.000,266,11055295,6245,0,1758626214,13149.506437469994,29043.749929440004,53303.052370800004 2025-09-23,11:16:56.000,266,11055395,5925,0,1758626215,13149.526646399994,25812.978569579995,53303.10826776 2025-09-23,11:16:57.000,266,11055360,5645,0,1758626216,13149.53338270999,30890.417564670002,53303.08031928 2025-09-23,11:16:58.000,266,11055343,6005,0,1758626217,13149.54011902,35044.56151236,53303.04538368001 2025-09-23,11:16:59.000,266,11055302,5645,0,1758626218,13149.59400949999,30429.066104430007,53303.06634504001 2025-09-23,11:17:00.000,266,11055343,6565,0,1758626219,13149.6613726,27198.294744569997,53303.03140944 2025-09-23,11:17:01.000,266,11055395,6084,0,1758626220,13149.728735699995,33198.85960794,53303.08031928 2025-09-23,11:17:02.000,266,11055367,6005,0,1758626221,13149.71526307999,28121.730774569995,53303.08031928 2025-09-23,11:17:03.000,266,11055353,5965,0,1758626222,13149.81630772999,26275.577725830008,53303.122242000005 2025-09-23,11:17:04.000,266,11055383,5925,0,1758626223,13149.849989279995,26275.711659299996,53303.10128064 2025-09-23,11:17:05.000,266,11055396,5805,0,1758626224,13149.910616069996,32276.26947354,53303.12922912 2025-09-23,11:17:06.000,266,11055228,5645,0,1758626225,13149.937561309991,30430.067080890003,53303.2270488 2025-09-23,11:17:07.000,266,11055335,5884,0,1758626226,13149.98471548,29968.574638050006,53303.23403592001 2025-09-23,11:17:08.000,266,11055333,5965,0,1758626227,13150.045342270001,28122.45683496,53303.26198440001 2025-09-23,11:17:09.000,266,11055369,6005,0,1758626228,13150.173332159997,35046.14756661,53303.19910032 2025-09-23,11:17:10.000,266,11055369,6165,0,1758626229,13150.240695259992,30430.490028689994,53303.34582984 2025-09-23,11:17:11.000,266,11055418,5765,0,1758626230,13150.301322049992,27199.598833619995,53303.289932880005 2025-09-23,11:17:12.000,266,11055356,5765,0,1758626231,13150.341739909993,31815.411452400003,53303.34582984 2025-09-23,11:17:13.000,266,11055361,6284,0,1758626232,13150.489938729988,33661.867613730006,53303.39473968 2025-09-23,11:17:14.000,266,11055395,5965,0,1758626233,13150.604455999994,25815.191996399997,53303.42268816 2025-09-23,11:17:15.000,266,11055308,5684,0,1758626234,13150.73244588999,24430.587783540002,53303.45063664001 2025-09-23,11:17:16.000,266,11055334,5765,0,1758626235,13150.867172089995,29046.421549709994,53303.49255936 2025-09-23,11:17:17.000,266,11055401,6165,0,1758626236,13150.98168936,23969.13763548,53303.56243056 2025-09-23,11:17:18.000,266,11055350,5565,0,1758626237,13151.1433608,25815.551502029994,53303.56941768001 2025-09-23,11:17:19.000,266,11055409,6084,0,1758626238,13151.284823310001,23969.278618080003,53303.68819872001 2025-09-23,11:17:20.000,266,11055442,5645,0,1758626239,13151.392604269997,25815.664288109998,53303.70916008 2025-09-23,11:17:21.000,266,11055376,5565,0,1758626240,13151.621638809993,31816.130463659996,53303.76505704001 2025-09-23,11:17:22.000,266,11055410,5645,0,1758626241,13151.749628699989,30893.01164451,53303.79999264 2025-09-23,11:17:23.000,266,11055349,6005,0,1758626242,13151.904563829994,32739.390265409995,53303.88383808001 2025-09-23,11:17:24.000,266,11055481,6245,0,1758626243,13152.09318050999,29969.77299015,53303.91877368 2025-09-23,11:17:25.000,266,11055358,5925,0,1758626244,13152.268324569995,32739.206988029997,53303.960696400005 2025-09-23,11:17:26.000,266,11055346,5605,0,1758626245,13152.423259700001,35047.078051770004,53304.03755472 2025-09-23,11:17:27.000,266,11055454,5725,0,1758626246,13152.517568039992,29969.660204069995,53304.128387280005 2025-09-23,11:17:28.000,266,11055345,6084,0,1758626247,13152.699448409992,26276.895913140004,53304.09345168 2025-09-23,11:17:29.000,266,11055420,5565,0,1758626248,13152.854383539998,27661.450782090003,53304.198258480006 2025-09-23,11:17:30.000,266,11055387,6245,0,1758626249,13153.016054979998,33200.34697437,53304.25415544 2025-09-23,11:17:31.000,266,11055384,5645,0,1758626250,13153.13057224999,28584.520257330005,53304.37293648 2025-09-23,11:17:32.000,266,11055403,6324,0,1758626251,13153.29224368999,32277.122418269995,53304.393897840004 2025-09-23,11:17:33.000,266,11055391,5925,0,1758626252,13153.467387749995,26276.48001447,53304.54062736 2025-09-23,11:17:34.000,266,11055389,6045,0,1758626253,13153.60211395,30430.638060419995,53304.59652432 2025-09-23,11:17:35.000,266,11055424,6005,0,1758626254,13153.676213359991,28122.717652770007,53304.73626672 2025-09-23,11:17:36.000,266,11055431,6084,0,1758626255,13153.790730629997,30430.44068478,53304.75722808 2025-09-23,11:17:37.000,266,11055262,5525,0,1758626256,13153.871566349997,31353.637044360003,53304.79216368001 2025-09-23,11:17:38.000,266,11055404,5725,0,1758626257,13153.992819929997,29045.688440190002,53304.88299624 2025-09-23,11:17:39.000,266,11055389,5884,0,1758626258,13154.066919340003,29507.1738339,53304.95985456001 2025-09-23,11:17:40.000,266,11055376,5485,0,1758626259,13154.154491369998,31815.009651989996,53305.00876440001 2025-09-23,11:17:41.000,266,11055417,6045,0,1758626260,13154.282481259994,26276.176901879997,53305.09959696 2025-09-23,11:17:42.000,266,11055370,5645,0,1758626261,13154.343108049994,31815.044897640008,53305.05767424001 2025-09-23,11:17:43.000,266,11055434,5684,0,1758626262,13154.363316979994,26737.697541240006,53305.085622720006 2025-09-23,11:17:44.000,266,11055369,6205,0,1758626263,13154.45762532,25352.931198389997,53305.21139088 2025-09-23,11:17:45.000,266,11055387,6365,0,1758626264,13154.47783425,27199.24637712,53305.24632648001 2025-09-23,11:17:46.000,266,11055416,5485,0,1758626265,13154.605824139995,32738.03683245,53305.27427496001 2025-09-23,11:17:47.000,266,11055407,6165,0,1758626266,13154.63276937999,27199.147689300007,53305.26728784 2025-09-23,11:17:48.000,266,11055442,5884,0,1758626267,13154.706868789995,27660.710623439998,53305.41401736001 2025-09-23,11:17:49.000,266,11055377,5884,0,1758626268,13154.774231889991,30430.137572189997,53305.49087568001 2025-09-23,11:17:50.000,266,11055394,5725,0,1758626269,13154.794440819991,29506.955310870006,53305.469914320005 2025-09-23,11:17:51.000,266,11055427,6245,0,1758626270,13154.828122369996,27660.569640839996,53305.52581128 2025-09-23,11:17:52.000,266,11055366,5605,0,1758626271,13154.834858679991,30429.968393069998,53305.539785520006 2025-09-23,11:17:53.000,266,11055445,6084,0,1758626272,13154.84159499,25814.18397081,53305.58170824001 2025-09-23,11:17:54.000,266,11055347,6205,0,1758626273,13154.882012850001,29968.130542860003,53305.63061808001 2025-09-23,11:17:55.000,266,11055334,5605,0,1758626274,13154.868540229996,29968.060051559994,53305.61664384 2025-09-23,11:17:56.000,266,11055387,6005,0,1758626275,13154.969584879997,31814.15670726,53305.66555368 2025-09-23,11:17:57.000,266,11055408,5884,0,1758626276,13154.895485469991,31814.058019439995,53305.70048928001 2025-09-23,11:17:58.000,266,11055351,6124,0,1758626277,13154.861803920001,33198.591741,53305.70048928001 2025-09-23,11:17:59.000,266,11055451,5645,0,1758626278,13154.875276539991,27659.632106549994,53305.81927032 2025-09-23,11:18:00.000,266,11055365,5765,0,1758626279,13154.861803920001,31351.959351419995,53305.805296080005 2025-09-23,11:18:01.000,266,11055395,6365,0,1758626280,13154.84159499,29043.94730508,53305.77734760001 2025-09-23,11:18:02.000,266,11055405,6245,0,1758626281,13154.80117713,32274.68341929,53305.76337336 2025-09-23,11:18:03.000,266,11055415,6124,0,1758626282,13154.73381402999,28581.99666879,53305.8122832 2025-09-23,11:18:04.000,266,11055398,5845,0,1758626283,13154.67992355,35966.77099374001,53305.79830896001 2025-09-23,11:18:05.000,266,11055471,6485,0,1758626284,13154.63950569,28581.510278820002,53305.83324456 2025-09-23,11:18:06.000,266,11055372,5725,0,1758626285,13154.59235151999,28119.721772520003,53305.86818016001 2025-09-23,11:18:07.000,266,11055398,6245,0,1758626286,13154.524988419995,31350.493132379997,53305.79830896001 2025-09-23,11:18:08.000,266,11055364,5965,0,1758626287,13154.43068007999,30427.035954990002,53305.84023168 2025-09-23,11:18:09.000,266,11055425,6124,0,1758626288,13154.376789599999,30426.782186309996,53305.77734760001 2025-09-23,11:18:10.000,266,11055382,5525,0,1758626289,13154.309426499989,31811.27361309,53305.79132184 2025-09-23,11:18:11.000,266,11055428,5765,0,1758626290,13154.215118159998,27195.55968213,53305.742412 2025-09-23,11:18:12.000,266,11055431,5925,0,1758626291,13154.161227679993,28580.022912390006,53305.6725408 2025-09-23,11:18:13.000,266,11055259,6005,0,1758626292,13154.093864579998,30887.506273980005,53305.735424880004 2025-09-23,11:18:14.000,266,11055348,5645,0,1758626293,13154.053446719998,26271.905129100007,53305.67952792001 2025-09-23,11:18:15.000,266,11055315,6324,0,1758626294,13153.959138379993,25348.673523870006,53305.6725408 2025-09-23,11:18:16.000,266,11055412,5565,0,1758626295,13153.891775279997,30887.033982270004,53305.67952792001 2025-09-23,11:18:17.000,266,11055423,6045,0,1758626296,13153.837884799992,30425.30186901,53305.61664384 2025-09-23,11:18:18.000,266,11055360,5565,0,1758626297,13153.824412180002,29502.190098990002,53305.54677264 2025-09-23,11:18:19.000,266,11055372,5765,0,1758626298,13153.790730629997,34117.572720840006,53305.59568248 2025-09-23,11:18:20.000,266,11055359,6045,0,1758626299,13153.797466939992,29963.619099660005,53305.52581128 2025-09-23,11:18:21.000,266,11055361,6165,0,1758626300,13153.763785390001,29502.06321465,53305.47690144 2025-09-23,11:18:22.000,266,11055345,6245,0,1758626301,13153.763785390001,30886.76611533,53305.46292720001 2025-09-23,11:18:23.000,266,11055314,5405,0,1758626302,13153.757049079992,31348.300852950008,53305.44895296 2025-09-23,11:18:24.000,266,11055393,6284,0,1758626303,13153.682949670001,32732.93326233,53305.31619768 2025-09-23,11:18:25.000,266,11055394,5525,0,1758626304,13153.669477049996,24425.075363879994,53305.36510752001 2025-09-23,11:18:26.000,266,11055424,5485,0,1758626305,13153.669477049996,29040.5919192,53305.33715904 2025-09-23,11:18:27.000,266,11055402,5645,0,1758626306,13153.635795499991,28579.106525490002,53305.30921056 2025-09-23,11:18:28.000,266,11055340,5725,0,1758626307,13153.588641329996,25809.841706730003,53305.33017192 2025-09-23,11:18:29.000,266,11055326,5765,0,1758626308,13153.53475084999,32271.497212529997,53305.33715904 2025-09-23,11:18:30.000,266,11055370,5485,0,1758626309,13153.43370619999,28117.719819599995,53305.34414616001 2025-09-23,11:18:31.000,266,11055319,6324,0,1758626310,13153.39328833999,27194.60100045,53305.22536512001 2025-09-23,11:18:32.000,266,11055343,6124,0,1758626311,13153.35960679,29040.810442229995,53305.22536512001 2025-09-23,11:18:33.000,266,11055342,5525,0,1758626312,13153.25856214,29963.957457900004,53305.204403760006 2025-09-23,11:18:34.000,266,11055370,5605,0,1758626313,13153.21140796999,30425.463999,53305.19741664001 2025-09-23,11:18:35.000,266,11055390,5765,0,1758626314,13153.157517489999,25348.497295620007,53305.183442400004 2025-09-23,11:18:36.000,266,11055367,6205,0,1758626315,13153.069945459989,31348.596916409995,53305.16248104 2025-09-23,11:18:37.000,266,11055439,6324,0,1758626316,13153.096890699999,29963.908113989994,53305.183442400004 2025-09-23,11:18:38.000,266,11055290,5605,0,1758626317,13153.069945459989,31348.639211190006,53305.09260984 2025-09-23,11:18:39.000,266,11055339,6045,0,1758626318,13153.009318669989,33194.87684949,53305.09959696 2025-09-23,11:18:40.000,266,11055329,6045,0,1758626319,13153.022791289994,29964.034998329997,53305.10658408001 2025-09-23,11:18:41.000,266,11055363,6165,0,1758626320,13152.995846049998,24887.082393210003,53304.99479016 2025-09-23,11:18:42.000,266,11055364,5684,0,1758626321,13153.043000219994,34118.13665124,53305.10658408001 2025-09-23,11:18:43.000,266,11055330,5765,0,1758626322,13153.016054979998,28118.079325230006,53305.09959696 2025-09-23,11:18:44.000,266,11055294,5765,0,1758626323,13153.049736529989,27194.9182113,53305.085622720006 2025-09-23,11:18:45.000,266,11055408,5925,0,1758626324,13153.043000219994,25810.34924409,53305.14151968 2025-09-23,11:18:46.000,266,11055379,6124,0,1758626325,13153.049736529989,27195.122636069995,53305.015751520004 2025-09-23,11:18:47.000,266,11055225,6245,0,1758626326,13153.022791289994,28579.832585879994,53305.09260984 2025-09-23,11:18:48.000,266,11055307,6405,0,1758626327,13152.982373429993,30426.126617219998,53305.09959696 2025-09-23,11:18:49.000,266,11055322,5565,0,1758626328,13152.968900809989,25810.758093630007,53305.085622720006 2025-09-23,11:18:50.000,266,11055284,5565,0,1758626329,13152.955428189998,29503.268615880006,53305.12055832 2025-09-23,11:18:51.000,266,11055369,6084,0,1758626330,13152.928482949988,29041.903057379997,53305.085622720006 2025-09-23,11:18:52.000,266,11055364,5645,0,1758626331,13152.921746639993,30426.662351100007,53305.036712880006 2025-09-23,11:18:53.000,266,11055289,6245,0,1758626332,13152.861119849993,28119.066203430004,53305.02273864 2025-09-23,11:18:54.000,266,11055280,5725,0,1758626333,13152.894801399998,25349.935318140007,53305.064661360004 2025-09-23,11:18:55.000,266,11055419,6405,0,1758626334,13152.867856159988,32734.984559160002,53305.02972576001 2025-09-23,11:18:56.000,266,11055320,5684,0,1758626335,13152.847647230003,26734.969527930007,53305.036712880006 2025-09-23,11:18:57.000,266,11055377,6005,0,1758626336,13152.854383539998,33658.526326110004,53305.02972576001 2025-09-23,11:18:58.000,266,11055351,6124,0,1758626337,13152.881328779993,31812.521309100004,53305.05068712 2025-09-23,11:18:59.000,266,11055323,6284,0,1758626338,13152.867856159988,27197.047048559994,53305.00876440001 2025-09-23,11:19:00.000,266,11055351,6084,0,1758626339,13152.881328779993,29505.09434055,53305.015751520004 2025-09-23,11:19:01.000,266,11055336,5645,0,1758626340,13152.874592469998,31351.465912319996,53305.07863560001 2025-09-23,11:19:02.000,266,11055365,6045,0,1758626341,13152.962164499993,29505.348109230006,53305.07863560001 2025-09-23,11:19:03.000,266,11055364,5525,0,1758626342,13153.009318669989,30428.586763590007,53305.12754544001 2025-09-23,11:19:04.000,266,11055385,6245,0,1758626343,13153.022791289994,29505.665320080006,53305.064661360004 2025-09-23,11:19:05.000,266,11055378,5884,0,1758626344,13153.049736529989,25351.655305859997,53305.12055832 2025-09-23,11:19:06.000,266,11055385,6165,0,1758626345,13153.090154389989,29044.363203750007,53305.12754544001 2025-09-23,11:19:07.000,266,11055407,6084,0,1758626346,13153.13057224999,31352.23426749,53305.09260984 2025-09-23,11:19:08.000,266,11055329,6124,0,1758626347,13153.164253799994,28121.328974160002,53305.16946816 2025-09-23,11:19:09.000,266,11055218,5805,0,1758626348,13153.204671659994,28582.920104820005,53305.1485068 2025-09-23,11:19:10.000,266,11055346,5645,0,1758626349,13153.23835321,30890.7770703,53305.134532560005 2025-09-23,11:19:11.000,266,11055327,6284,0,1758626350,13153.224880589994,29044.546481130004,53305.24632648001 2025-09-23,11:19:12.000,266,11055314,5445,0,1758626351,13153.245089519995,26736.710663039994,53305.22536512001 2025-09-23,11:19:13.000,266,11055350,5645,0,1758626352,13153.33266154999,27659.836531320005,53305.24632648001 2025-09-23,11:19:14.000,266,11055377,5965,0,1758626353,13153.305716309995,30890.720677260004,53305.26728784 2025-09-23,11:19:15.000,266,11055379,6324,0,1758626354,13153.265298449995,31352.361151830002,53305.204403760006 2025-09-23,11:19:16.000,266,11055342,5725,0,1758626355,13153.31245261999,25813.443812159996,53305.30921056 2025-09-23,11:19:17.000,266,11055398,5565,0,1758626356,13153.25856214,26736.590827830005,53305.3581204 2025-09-23,11:19:18.000,266,11055350,5605,0,1758626357,13153.245089519995,26736.506238269998,53305.33715904 2025-09-23,11:19:19.000,266,11055335,6045,0,1758626358,13153.19793535,32275.261447950004,53305.33017192 2025-09-23,11:19:20.000,266,11055388,5485,0,1758626359,13153.17099010999,26274.87986196,53305.33715904 2025-09-23,11:19:21.000,266,11055393,6124,0,1758626360,13153.103627009994,26736.379353929995,53305.29523632001 2025-09-23,11:19:22.000,266,11055322,5445,0,1758626361,13153.029527599989,30890.375269890006,53305.302223440005 2025-09-23,11:19:23.000,266,11055333,6205,0,1758626362,13153.002582359994,28120.87782984,53305.31619768 2025-09-23,11:19:24.000,266,11055342,5645,0,1758626363,13152.874592469998,27659.23030614,53305.232352240004 2025-09-23,11:19:25.000,266,11055420,5845,0,1758626364,13152.807229370002,31351.635091439995,53305.32318480001 2025-09-23,11:19:26.000,266,11055356,5365,0,1758626365,13152.746602580002,30428.50922316,53305.26030072 2025-09-23,11:19:27.000,266,11055327,6245,0,1758626366,13152.625349000002,31813.071141239998,53305.26030072 2025-09-23,11:19:28.000,266,11055315,6205,0,1758626367,13152.531040659997,27658.962439199997,53305.26030072 2025-09-23,11:19:29.000,266,11055380,5684,0,1758626368,13152.510831729996,28120.440783779995,53305.22536512001 2025-09-23,11:19:30.000,266,11055380,5725,0,1758626369,13152.38284184,28581.968472270004,53305.21139088 2025-09-23,11:19:31.000,266,11055336,5765,0,1758626370,13152.268324569995,29966.523341220003,53305.19042952 2025-09-23,11:19:32.000,266,11055402,5805,0,1758626371,13152.227906709995,29966.424653399998,53305.15549392001 2025-09-23,11:19:33.000,266,11055358,6005,0,1758626372,13152.106653129995,26735.455917900006,53305.12754544001 2025-09-23,11:19:34.000,266,11055321,6324,0,1758626373,13152.03255371999,31812.471965189994,53305.09260984 2025-09-23,11:19:35.000,266,11055383,6324,0,1758626374,13151.97192692999,28581.51732795,53304.99479016 2025-09-23,11:19:36.000,266,11055328,5565,0,1758626375,13151.938245379999,31350.669360629996,53305.05068712 2025-09-23,11:19:37.000,266,11055309,6284,0,1758626376,13151.796782869998,28581.298804920007,53304.95286744 2025-09-23,11:19:38.000,266,11055356,5684,0,1758626377,13151.769837629989,30427.324969320005,53304.95286744 2025-09-23,11:19:39.000,266,11055390,5485,0,1758626378,13151.702474529993,28581.023888850003,53304.917931840006 2025-09-23,11:19:40.000,266,11055414,5605,0,1758626379,13151.655320359998,29965.59990519,53304.88998336001 2025-09-23,11:19:41.000,266,11055340,5725,0,1758626380,13151.561012019993,34119.54647724,53304.82709928 2025-09-23,11:19:42.000,266,11055305,6084,0,1758626381,13151.493648919997,29965.480069979996,53304.848060640004 2025-09-23,11:19:43.000,266,11055395,6005,0,1758626382,13151.453231059997,29042.34715257,53304.73626672 2025-09-23,11:19:44.000,266,11055335,6045,0,1758626383,13151.352186409997,30426.859726740004,53304.77818944 2025-09-23,11:19:45.000,266,11055294,5965,0,1758626384,13151.251141759996,28119.080301690003,53304.77120232001 2025-09-23,11:19:46.000,266,11055293,6445,0,1758626385,13151.210723899996,25811.30792577,53304.63844704 2025-09-23,11:19:47.000,266,11055355,6005,0,1758626386,13151.129888179996,31811.499185249995,53304.66639552 2025-09-23,11:19:48.000,266,11055344,5605,0,1758626387,13151.069261389996,28580.622088439995,53304.61049856 2025-09-23,11:19:49.000,266,11055398,5765,0,1758626388,13150.927798879995,29503.747956720006,53304.463769040005 2025-09-23,11:19:50.000,266,11055389,6284,0,1758626389,13150.887381019995,26272.94135121,53304.49171752 2025-09-23,11:19:51.000,266,11055395,5925,0,1758626390,13150.806545299994,30888.51429957,53304.49171752 2025-09-23,11:19:52.000,266,11055351,6165,0,1758626391,13150.685291719994,27657.749988840005,53304.47774328 2025-09-23,11:19:53.000,266,11055354,5765,0,1758626392,13150.624664929994,28580.91110277,53304.40088496 2025-09-23,11:19:54.000,266,11055343,5884,0,1758626393,13150.503411349993,35042.749885950005,53304.344988000004 2025-09-23,11:19:55.000,266,11055360,5725,0,1758626394,13150.436048249998,27196.320988170002,53304.31703952001 2025-09-23,11:19:56.000,266,11055332,5845,0,1758626395,13150.395630389998,30888.83151042,53304.26114256 2025-09-23,11:19:57.000,266,11055387,6124,0,1758626396,13150.388894080003,31350.401493690006,53304.21223272 2025-09-23,11:19:58.000,266,11055357,6324,0,1758626397,13150.335003599997,26273.314955099995,53304.198258480006 2025-09-23,11:19:59.000,266,11055394,5765,0,1758626398,13150.321530979993,29965.825477349994,53304.17031000001 2025-09-23,11:20:00.000,266,11055369,6205,0,1758626399,13150.321530979993,32273.640148050006,53304.11441304 2025-09-23,11:20:01.000,266,11055332,5645,0,1758626400,13150.321530979993,26273.41364292,53304.17031000001 2025-09-23,11:20:02.000,266,11055388,5684,0,1758626401,13150.335003599997,31812.112459559998,53304.07249032001 2025-09-23,11:20:03.000,266,11055353,6165,0,1758626402,13150.348476220002,32273.654246310005,53304.04454184 2025-09-23,11:20:04.000,266,11055286,5485,0,1758626403,13150.355212529998,29042.812395150002,53304.08646456 2025-09-23,11:20:05.000,266,11055268,5884,0,1758626404,13150.429311939988,34581.595801350006,53304.03755472 2025-09-23,11:20:06.000,266,11055348,5684,0,1758626405,13150.436048249998,31350.648213239998,53304.03755472 2025-09-23,11:20:07.000,266,11055384,5725,0,1758626406,13150.530356589989,25812.055133550006,53304.030567600006 2025-09-23,11:20:08.000,266,11055342,5525,0,1758626407,13150.577510759998,28120.038983370003,53304.08646456 2025-09-23,11:20:09.000,266,11055401,6205,0,1758626408,13150.604455999994,35043.504142859994,53304.04454184 2025-09-23,11:20:10.000,266,11055376,5645,0,1758626409,13150.678555409999,27197.018852039997,53303.94672216 2025-09-23,11:20:11.000,266,11055336,5684,0,1758626410,13150.79307267999,29966.488095570006,53304.030567600006 2025-09-23,11:20:12.000,266,11055356,5605,0,1758626411,13150.88064471,35043.863648490005,53303.96768352 2025-09-23,11:20:13.000,266,11055378,5565,0,1758626412,13150.96148043,27659.004733980008,53304.03755472 2025-09-23,11:20:14.000,266,11055365,6245,0,1758626413,13151.00189829,32274.711615809996,53304.03755472 2025-09-23,11:20:15.000,266,11055370,5645,0,1758626414,13151.07599769999,32736.44372907,53304.03755472 2025-09-23,11:20:16.000,266,11055433,5965,0,1758626415,13151.170306039996,26736.231322199994,53304.02358048001 2025-09-23,11:20:17.000,266,11055413,6084,0,1758626416,13151.224196520001,30428.854630529997,53304.0655032 2025-09-23,11:20:18.000,266,11055383,6365,0,1758626417,13151.278086999992,30428.953318350003,53304.128387280005 2025-09-23,11:20:19.000,266,11055389,6045,0,1758626418,13151.318504859992,28121.18094243,53304.079477440006 2025-09-23,11:20:20.000,266,11055375,6205,0,1758626419,13151.331977479997,23967.107486039997,53304.07249032001 2025-09-23,11:20:21.000,266,11055378,5645,0,1758626420,13151.318504859992,27198.040975890006,53304.11441304 2025-09-23,11:20:22.000,266,11055373,6005,0,1758626421,13151.392604269997,29505.841548330005,53304.08646456 2025-09-23,11:20:23.000,266,11055411,6324,0,1758626422,13151.338713789992,28582.743876570006,53304.08646456 2025-09-23,11:20:24.000,266,11055412,5645,0,1758626423,13151.406076890002,31352.05099011,53304.10742592 2025-09-23,11:20:25.000,266,11055393,6165,0,1758626424,13151.419549509992,28582.581746580006,53304.00261912001 2025-09-23,11:20:26.000,266,11055360,5565,0,1758626425,13151.480176299992,31813.38130296,53304.10043880001 2025-09-23,11:20:27.000,266,11055400,5684,0,1758626426,13151.480176299992,28582.370272679997,53304.11441304 2025-09-23,11:20:28.000,266,11055401,6124,0,1758626427,13151.540803089993,30428.382338819996,53304.247168320006 2025-09-23,11:20:29.000,266,11055364,5645,0,1758626428,13151.628375120003,27197.29376811,53304.177297120004 2025-09-23,11:20:30.000,266,11055456,5925,0,1758626429,13151.668792979988,26735.639195280004,53304.177297120004 2025-09-23,11:20:31.000,266,11055262,5925,0,1758626430,13151.742892389993,29966.347112970005,53304.16332288 2025-09-23,11:20:32.000,266,11055412,5605,0,1758626431,13151.884354899994,31350.79624497,53304.21921984001 2025-09-23,11:20:33.000,266,11055366,5565,0,1758626432,13151.95171799999,29965.9312143,53304.26812968001 2025-09-23,11:20:34.000,266,11055444,5565,0,1758626433,13152.07970789,27657.883922310008,53304.23319408 2025-09-23,11:20:35.000,266,11055332,5805,0,1758626434,13152.187488849995,28580.805365819993,53304.226206960004 2025-09-23,11:20:36.000,266,11055340,5765,0,1758626435,13152.30200612,32273.08326678,53304.247168320006 2025-09-23,11:20:37.000,266,11055382,5605,0,1758626436,13152.40305077,29965.10646609,53304.198258480006 2025-09-23,11:20:38.000,266,11055347,6405,0,1758626437,13152.551249589997,28580.326024979993,53304.25415544 2025-09-23,11:20:39.000,266,11055385,6005,0,1758626438,13152.645557930002,28118.608009980002,53304.26812968001 2025-09-23,11:20:40.000,266,11055391,6045,0,1758626439,13152.773547819997,31349.287731150005,53304.30306528 2025-09-23,11:20:41.000,266,11055348,5565,0,1758626440,13152.867856159988,28118.283750000002,53304.35197512 2025-09-23,11:20:42.000,266,11055379,5805,0,1758626441,13152.915010329998,32272.138683359997,53304.3100524 2025-09-23,11:20:43.000,266,11055385,6084,0,1758626442,13152.955428189998,30887.372340510003,53304.32402664 2025-09-23,11:20:44.000,266,11055389,6005,0,1758626443,13153.002582359994,30887.273652689997,53304.344988000004 2025-09-23,11:20:45.000,266,11055386,5965,0,1758626444,13153.029527599989,26271.700704329996,53304.365949360006 2025-09-23,11:20:46.000,266,11055394,5805,0,1758626445,13153.022791289994,24886.899115830005,53304.33101376 2025-09-23,11:20:47.000,266,11055342,5565,0,1758626446,13153.029527599989,29502.36632724,53304.414859200006 2025-09-23,11:20:48.000,266,11055397,6084,0,1758626447,13152.968900809989,29963.858770079998,53304.31703952001 2025-09-23,11:20:49.000,266,11055302,5805,0,1758626448,13152.901537709993,23963.56177365,53304.35896224001 2025-09-23,11:20:50.000,266,11055427,5965,0,1758626449,13152.827438300003,22578.85182384,53304.40787208001 2025-09-23,11:20:51.000,266,11055367,6284,0,1758626450,13152.712921029997,29963.51336271,53304.344988000004 2025-09-23,11:20:52.000,266,11055382,5684,0,1758626451,13152.605140070002,31809.490183200003,53304.38691072001 2025-09-23,11:20:53.000,266,11055410,5565,0,1758626452,13152.504095420001,30886.378413180006,53304.37293648 2025-09-23,11:20:54.000,266,11055406,5445,0,1758626453,13152.40305077,31347.821512110007,53304.30306528 2025-09-23,11:20:55.000,266,11055332,5805,0,1758626454,13152.26158826,29039.908153590004,53304.33101376 2025-09-23,11:20:56.000,266,11055367,6165,0,1758626455,13152.13359836999,32270.67951345,53304.30306528 2025-09-23,11:20:57.000,266,11055347,6045,0,1758626456,13152.03929003,29039.816514899998,53304.365949360006 2025-09-23,11:20:58.000,266,11055361,6084,0,1758626457,13151.93150906999,28116.683597490002,53304.3100524 2025-09-23,11:20:59.000,266,11055391,6205,0,1758626458,13151.803519179994,32270.48918694,53304.31703952001 2025-09-23,11:21:00.000,266,11055461,6205,0,1758626459,13151.702474529993,32270.468039550004,53304.25415544 2025-09-23,11:21:01.000,266,11055400,5684,0,1758626460,13151.621638809993,32731.995728039998,53304.24018120001 2025-09-23,11:21:02.000,266,11055323,6045,0,1758626461,13151.527330470002,29501.196171660005,53304.19127136001 2025-09-23,11:21:03.000,266,11055383,6084,0,1758626462,13151.453231059997,27655.057221180003,53304.11441304 2025-09-23,11:21:04.000,266,11055429,6045,0,1758626463,13151.358922719992,29501.351252520006,53304.09345168 2025-09-23,11:21:05.000,266,11055374,5765,0,1758626464,13151.419549509992,29039.844711419995,53304.058516080004 2025-09-23,11:21:06.000,266,11055440,5565,0,1758626465,13151.426285820002,30886.075300590004,53304.0655032 2025-09-23,11:21:07.000,266,11055384,5365,0,1758626466,13151.385867960002,25809.270727199997,53304.00261912001 2025-09-23,11:21:08.000,266,11055439,6084,0,1758626467,13151.379131649992,25809.298923719994,53304.079477440006 2025-09-23,11:21:09.000,266,11055394,5405,0,1758626468,13151.318504859992,34117.248460860006,53303.96768352 2025-09-23,11:21:10.000,266,11055357,5884,0,1758626469,13151.352186409997,29501.971575960008,53303.93973504 2025-09-23,11:21:11.000,266,11055404,5445,0,1758626470,13151.372395339997,29963.66844357,53303.960696400005 2025-09-23,11:21:12.000,266,11055397,5725,0,1758626471,13151.345450100001,28117.66342656,53303.98864488 2025-09-23,11:21:13.000,266,11055366,5405,0,1758626472,13151.352186409997,30887.09742444,53303.9257608 2025-09-23,11:21:14.000,266,11055360,5845,0,1758626473,13151.399340579992,26733.320031509997,53303.88383808001 2025-09-23,11:21:15.000,266,11055346,5805,0,1758626474,13151.365659030002,32733.5606349,53303.88383808001 2025-09-23,11:21:16.000,266,11055417,5965,0,1758626475,13151.372395339997,29041.437814799996,53303.86986384 2025-09-23,11:21:17.000,266,11055331,6205,0,1758626476,13151.358922719992,26272.271683860003,53303.91877368 2025-09-23,11:21:18.000,266,11055350,5605,0,1758626477,13151.365659030002,26733.996747989993,53303.94672216 2025-09-23,11:21:19.000,266,11055404,5605,0,1758626478,13151.358922719992,32734.328990070004,53303.995632 2025-09-23,11:21:20.000,266,11055419,6245,0,1758626479,13151.392604269997,30888.302825670005,53303.94672216 2025-09-23,11:21:21.000,266,11055380,5725,0,1758626480,13151.446494750002,30426.796284569995,53303.960696400005 2025-09-23,11:21:22.000,266,11055393,6284,0,1758626481,13151.439758439992,31350.020840669997,53304.009606240004 2025-09-23,11:21:23.000,266,11055273,6245,0,1758626482,13151.453231059997,25349.928269009994,53303.98864488 2025-09-23,11:21:24.000,266,11055333,6124,0,1758626483,13151.480176299992,28119.2706282,53304.04454184 2025-09-23,11:21:25.000,266,11055372,5884,0,1758626484,13151.500385229992,24426.886990290004,53304.08646456 2025-09-23,11:21:26.000,266,11055292,5565,0,1758626485,13151.520594159992,33196.48405113,53304.14934864001 2025-09-23,11:21:27.000,266,11055340,5845,0,1758626486,13151.587957260002,28580.791267559995,53304.10742592 2025-09-23,11:21:28.000,266,11055286,5845,0,1758626487,13151.614902499998,31811.689511760007,53304.14236152 2025-09-23,11:21:29.000,266,11055408,5725,0,1758626488,13151.648584049988,34580.975477910004,53304.1353744 2025-09-23,11:21:30.000,266,11055380,5485,0,1758626489,13151.635111429998,29042.19207171,53304.12140016001 2025-09-23,11:21:31.000,266,11055350,5684,0,1758626490,13151.769837629989,33196.039955939996,53304.18428424 2025-09-23,11:21:32.000,266,11055390,5684,0,1758626491,13151.790046559989,32734.484070930004,53304.24018120001 2025-09-23,11:21:33.000,266,11055349,6245,0,1758626492,13151.864145969994,29965.050073050006,53304.23319408 2025-09-23,11:21:34.000,266,11055390,5684,0,1758626493,13151.938245379999,29041.917155639996,53304.26812968001 2025-09-23,11:21:35.000,266,11055351,6284,0,1758626494,13152.05949896,29503.35320544,53304.2751168 2025-09-23,11:21:36.000,266,11055380,5845,0,1758626495,13152.086444199995,33195.729794219995,53304.30306528 2025-09-23,11:21:37.000,266,11055370,5725,0,1758626496,13152.11338943999,25810.8215358,53304.3100524 2025-09-23,11:21:38.000,266,11055373,6165,0,1758626497,13152.20096147,28118.47407651,53304.25415544 2025-09-23,11:21:39.000,266,11055406,5884,0,1758626498,13152.19422515999,29041.473060450007,53304.296078160005 2025-09-23,11:21:40.000,266,11055370,5645,0,1758626499,13152.24137933,33195.285699030006,53304.32402664 2025-09-23,11:21:41.000,266,11055293,6165,0,1758626500,13152.25485194999,29964.415651350006,53304.42184632 2025-09-23,11:21:42.000,266,11055338,5565,0,1758626501,13152.25485194999,30425.858750280007,53304.43582056001 2025-09-23,11:21:43.000,266,11055356,5605,0,1758626502,13152.288533499996,27656.417703269995,53304.463769040005 2025-09-23,11:21:44.000,266,11055417,6084,0,1758626503,13152.248115639995,27194.882965650002,53304.50569176001 2025-09-23,11:21:45.000,266,11055381,6324,0,1758626504,13152.2211704,26733.28478586,53304.42184632 2025-09-23,11:21:46.000,266,11055379,6165,0,1758626505,13152.26158826,28117.910146110007,53304.54062736 2025-09-23,11:21:47.000,266,11055377,6165,0,1758626506,13152.28179719,29040.90208092,53304.512678880004 2025-09-23,11:21:48.000,266,11055348,5845,0,1758626507,13152.23464301999,28579.346195909995,53304.54761448 2025-09-23,11:21:49.000,266,11055395,6045,0,1758626508,13152.25485194999,32271.708686430007,53304.54761448 2025-09-23,11:21:50.000,266,11055344,5565,0,1758626509,13152.30200612,32733.26457144,53304.64543416 2025-09-23,11:21:51.000,266,11055371,5884,0,1758626510,13152.349160289996,33194.87684949,53304.62447280001 2025-09-23,11:21:52.000,266,11055391,6045,0,1758626511,13152.423259700001,29041.028965260004,53304.68735688 2025-09-23,11:21:53.000,266,11055385,6045,0,1758626512,13152.456941249991,29502.54960462,53304.69434400001 2025-09-23,11:21:54.000,266,11055378,5725,0,1758626513,13152.504095420001,27656.431801529994,53304.71530536 2025-09-23,11:21:55.000,266,11055358,5845,0,1758626514,13152.571458519997,28579.529473290007,53304.82709928 2025-09-23,11:21:56.000,266,11055339,6245,0,1758626515,13152.578194829992,27656.593931519994,53304.86203488001 2025-09-23,11:21:57.000,266,11055388,5605,0,1758626516,13152.692712099997,28118.206209569995,53304.84107352001 2025-09-23,11:21:58.000,266,11055386,5925,0,1758626517,13152.699448409992,30426.09137157,53304.869022000006 2025-09-23,11:21:59.000,266,11055407,6205,0,1758626518,13152.787020440002,23964.5134062,53304.9039576 2025-09-23,11:22:00.000,266,11055362,5565,0,1758626519,13152.874592469998,27656.981633670002,53304.93889320001 2025-09-23,11:22:01.000,266,11055364,5684,0,1758626520,13152.921746639993,26272.31397864,53305.00177728 2025-09-23,11:22:02.000,266,11055357,6045,0,1758626521,13153.016054979998,29964.902041320005,53305.0437 2025-09-23,11:22:03.000,266,11055356,5565,0,1758626522,13153.11036331999,29965.014827399995,53305.12754544001 2025-09-23,11:22:04.000,266,11055396,5645,0,1758626523,13153.19119903999,29503.543531949996,53305.15549392001 2025-09-23,11:22:05.000,266,11055423,6324,0,1758626524,13153.31245261999,28580.431761929998,53305.19741664001 2025-09-23,11:22:06.000,266,11055354,5605,0,1758626525,13153.37981572,32272.963431569995,53305.27427496001 2025-09-23,11:22:07.000,266,11055380,5605,0,1758626526,13153.47412405999,29965.184006519994,53305.31619768 2025-09-23,11:22:08.000,266,11055353,5845,0,1758626527,13153.55495977999,31811.407546560004,53305.33715904 2025-09-23,11:22:09.000,266,11055358,5565,0,1758626528,13153.62232288,29965.247448690003,53305.33017192 2025-09-23,11:22:10.000,266,11055401,6005,0,1758626529,13153.689685979996,35965.39641339,53305.4279916 2025-09-23,11:22:11.000,266,11055397,6084,0,1758626530,13153.777258009992,29965.12056435,53305.51183704001 2025-09-23,11:22:12.000,266,11055347,6205,0,1758626531,13153.911984209997,24426.527484660008,53305.51183704001 2025-09-23,11:22:13.000,266,11055324,5684,0,1758626532,13153.992819929997,31349.781170250004,53305.637605200005 2025-09-23,11:22:14.000,266,11055429,6165,0,1758626533,13154.093864579998,31811.315907869997,53305.77036048 2025-09-23,11:22:15.000,266,11055414,5805,0,1758626534,13154.275744949999,29042.04403998,53305.76337336 2025-09-23,11:22:16.000,266,11055451,6165,0,1758626535,13154.39026221999,30426.676449360006,53305.84023168 2025-09-23,11:22:17.000,266,11055367,6205,0,1758626536,13154.504779489995,30888.19003959,53305.972986960005 2025-09-23,11:22:18.000,266,11055382,5725,0,1758626537,13154.63950569,31811.224269180006,53306.02888392 2025-09-23,11:22:19.000,266,11055343,6084,0,1758626538,13154.7809682,30888.161843070004,53306.042858160006 2025-09-23,11:22:20.000,266,11055408,5405,0,1758626539,13154.834858679991,28118.847680399995,53306.091768000006 2025-09-23,11:22:21.000,266,11055367,6084,0,1758626540,13154.929167019996,30888.175941330002,53306.1267036 2025-09-23,11:22:22.000,266,11055320,5645,0,1758626541,13155.030211669997,28118.897024310005,53306.1965748 2025-09-23,11:22:23.000,266,11055393,6324,0,1758626542,13155.144728940002,27195.834598200003,53306.22452328 2025-09-23,11:22:24.000,266,11055369,5884,0,1758626543,13155.232300969998,32272.92113679,53306.30138160001 2025-09-23,11:22:25.000,266,11055393,6245,0,1758626544,13155.313136689998,28580.55864627,53306.357278560004 2025-09-23,11:22:26.000,266,11055341,5965,0,1758626545,13155.340081929993,29042.072236499997,53306.441124 2025-09-23,11:22:27.000,266,11055364,5765,0,1758626546,13155.414181339998,28119.009810389995,53306.48304672 2025-09-23,11:22:28.000,266,11055359,6124,0,1758626547,13155.434390269998,31349.767071990005,53306.594840640006 2025-09-23,11:22:29.000,266,11055390,5525,0,1758626548,13155.488280749989,25811.096451870006,53306.63676336001 2025-09-23,11:22:30.000,266,11055373,6205,0,1758626549,13155.528698609989,30888.133646550006,53306.70663456001 2025-09-23,11:22:31.000,266,11055395,5965,0,1758626550,13155.562380159994,31811.181974399995,53306.692660320005 2025-09-23,11:22:32.000,266,11055389,6124,0,1758626551,13155.60953432999,29503.35320544,53306.78349288001 2025-09-23,11:22:33.000,266,11055411,6165,0,1758626552,13155.64995218999,33195.602909880006,53306.86733832 2025-09-23,11:22:34.000,266,11055402,5684,0,1758626553,13155.73078790999,31349.322976800002,53306.91624816 2025-09-23,11:22:35.000,266,11055374,5725,0,1758626554,13155.77794208,32733.814403580007,53306.909261040004 2025-09-23,11:22:36.000,266,11055219,6084,0,1758626555,13155.804887319995,23041.169014889994,53306.979132240005 2025-09-23,11:22:37.000,266,11055366,5645,0,1758626556,13155.905931969995,32272.09638858,53307.09092616001 2025-09-23,11:22:38.000,266,11055407,6245,0,1758626557,13155.97329506999,34118.27058471,53307.097913280006 2025-09-23,11:22:39.000,266,11055415,6324,0,1758626558,13156.054130789991,26271.8346378,53307.16079736 2025-09-23,11:22:40.000,266,11055327,6165,0,1758626559,13156.094548649991,27194.854769130005,53307.12586176 2025-09-23,11:22:41.000,266,11055367,6284,0,1758626560,13156.182120680001,29502.486162450004,53307.22368144 2025-09-23,11:22:42.000,266,11055350,5605,0,1758626561,13156.242747470002,28117.797360030003,53307.2795784 2025-09-23,11:22:43.000,266,11055298,5485,0,1758626562,13156.357264739992,29040.90208092,53307.34246248 2025-09-23,11:22:44.000,266,11055405,6005,0,1758626563,13156.471782009998,29502.408622019997,53307.33547536001 2025-09-23,11:22:45.000,266,11055394,5765,0,1758626564,13156.532408799998,27194.72788479,53307.433295040006 2025-09-23,11:22:46.000,266,11055379,6045,0,1758626565,13156.619980829993,31810.251489240007,53307.39835944 2025-09-23,11:22:47.000,266,11055433,6165,0,1758626566,13156.673871309999,30425.590883340003,53307.50316624001 2025-09-23,11:22:48.000,266,11055390,5805,0,1758626567,13156.774915959999,27656.396555879997,53307.580024560004 2025-09-23,11:22:49.000,266,11055406,5725,0,1758626568,13156.83554275,25810.236458009997,53307.53810184 2025-09-23,11:22:50.000,266,11055394,5765,0,1758626569,13156.902905849995,31810.378373579995,53307.67085712001 2025-09-23,11:22:51.000,266,11055381,6124,0,1758626570,13156.99047787999,30425.79530811,53307.65688288 2025-09-23,11:22:52.000,266,11055333,6124,0,1758626571,13157.05784098,33195.22225686,53307.70579272 2025-09-23,11:22:53.000,266,11055390,5925,0,1758626572,13157.064577289995,27195.115586939995,53307.817586640005 2025-09-23,11:22:54.000,266,11055375,6124,0,1758626573,13157.084786219995,37349.30981151,53307.85950936001 2025-09-23,11:22:55.000,266,11055368,5884,0,1758626574,13157.13194038999,29502.951405030006,53307.90143208 2025-09-23,11:22:56.000,266,11055343,6045,0,1758626575,13157.145413009996,29041.444863929995,53307.92239344 2025-09-23,11:22:57.000,266,11055380,5605,0,1758626576,13157.19930349,30887.682502230004,53307.99226464 2025-09-23,11:22:58.000,266,11055351,5965,0,1758626577,13157.185830869996,31810.871812679994,53308.05514872001 2025-09-23,11:22:59.000,266,11055393,6005,0,1758626578,13157.206039799996,27195.432797789996,53308.09707144001 2025-09-23,11:23:00.000,266,11055399,5925,0,1758626579,13157.226248729996,27195.475092570006,53308.23681384 2025-09-23,11:23:01.000,266,11055386,5565,0,1758626580,13157.19256717999,23964.626192280004,53308.21585248001 2025-09-23,11:23:02.000,266,11055355,6005,0,1758626581,13157.232985039991,33657.201089669994,53308.24380096001 2025-09-23,11:23:03.000,266,11055421,5965,0,1758626582,13157.232985039991,29503.34615631,53308.31367216001 2025-09-23,11:23:04.000,266,11055389,6165,0,1758626583,13157.273402899991,28580.23438629,53308.34860776 2025-09-23,11:23:05.000,266,11055396,5525,0,1758626584,13157.273402899991,32272.74490854,53308.369569120005 2025-09-23,11:23:06.000,266,11055407,6005,0,1758626585,13157.320557070001,29503.381401959996,53308.45341456 2025-09-23,11:23:07.000,266,11055320,5645,0,1758626586,13157.367711239996,30888.04200786,53308.50931152001 2025-09-23,11:23:08.000,266,11055304,5645,0,1758626587,13157.441810650002,28118.727845190006,53308.45341456 2025-09-23,11:23:09.000,266,11055319,6045,0,1758626588,13157.468755889997,28580.311926719995,53308.586169840004 2025-09-23,11:23:10.000,266,11055319,6284,0,1758626589,13157.488964819997,32734.251449639996,53308.57918272001 2025-09-23,11:23:11.000,266,11055357,6165,0,1758626590,13157.576536849992,25349.399584259998,53308.67700240001 2025-09-23,11:23:12.000,266,11055343,6284,0,1758626591,13157.670845189998,24426.337158149996,53308.66302816 2025-09-23,11:23:13.000,266,11055341,6324,0,1758626592,13157.758417219993,30426.443828069998,53308.73988648 2025-09-23,11:23:14.000,266,11055377,6245,0,1758626593,13157.832516629998,29503.374352829996,53308.69097664 2025-09-23,11:23:15.000,266,11055293,6245,0,1758626594,13157.893143419999,28580.177993250007,53308.774822080006 2025-09-23,11:23:16.000,266,11055318,5525,0,1758626595,13157.899879729994,31811.069188320005,53308.8516804 2025-09-23,11:23:17.000,266,11055290,5684,0,1758626596,13158.000924379994,32272.554582030003,53308.88661600001 2025-09-23,11:23:18.000,266,11055322,5684,0,1758626597,13158.05481486,31349.534450699997,53308.89360312001 2025-09-23,11:23:19.000,266,11055308,5485,0,1758626598,13158.10870533999,23041.549667910003,53308.88661600001 2025-09-23,11:23:20.000,266,11055308,5765,0,1758626599,13158.11544165,28580.23438629,53308.98443568001 2025-09-23,11:23:21.000,266,11055330,5684,0,1758626600,13158.19627737,29503.374352829996,53309.03334552001 2025-09-23,11:23:22.000,266,11055389,5965,0,1758626601,13158.223222609995,31811.252465700003,53309.07526824 2025-09-23,11:23:23.000,266,11055366,5645,0,1758626602,13158.25016784999,32734.448825280007,53309.110203840006 2025-09-23,11:23:24.000,266,11055317,6084,0,1758626603,13158.283849399995,28580.523400620004,53309.22898488001 2025-09-23,11:23:25.000,266,11055358,5805,0,1758626604,13158.324267259995,30426.866775870003,53309.17308792 2025-09-23,11:23:26.000,266,11055347,6165,0,1758626605,13158.29732202,27657.679497539997,53309.21501064 2025-09-23,11:23:27.000,266,11055426,5805,0,1758626606,13158.33100356999,29503.98762714,53309.31283032 2025-09-23,11:23:28.000,266,11055385,6205,0,1758626607,13158.33100356999,33658.152722219995,53309.3407788 2025-09-23,11:23:29.000,266,11055232,5765,0,1758626608,13158.33100356999,29965.705642140005,53309.33379168 2025-09-23,11:23:30.000,266,11055371,6284,0,1758626609,13158.33773988,30888.965443890003,53309.445585600006 2025-09-23,11:23:31.000,266,11055383,5925,0,1758626610,13158.33100356999,32273.675393700003,53309.34776592001 2025-09-23,11:23:32.000,266,11055433,6045,0,1758626611,13158.35794881,27658.13064186,53309.41065 2025-09-23,11:23:33.000,266,11055197,5925,0,1758626612,13158.364685119996,33196.850605889995,53309.46654696001 2025-09-23,11:23:34.000,266,11055392,5725,0,1758626613,13158.41183928999,29966.036951250004,53309.50846968 2025-09-23,11:23:35.000,266,11055368,5725,0,1758626614,13158.492675009991,27196.743935970007,53309.52943104 2025-09-23,11:23:36.000,266,11055390,5725,0,1758626615,13158.560038110001,26735.18805096,53309.53641816001 2025-09-23,11:23:37.000,266,11055235,6084,0,1758626616,13158.640873830002,25350.548592449995,53309.57834088 2025-09-23,11:23:38.000,266,11055332,5925,0,1758626617,13158.755391099992,28581.38339448,53309.64122496 2025-09-23,11:23:39.000,266,11055367,6045,0,1758626618,13158.836226819993,30889.212163439995,53309.62725072 2025-09-23,11:23:40.000,266,11055347,6045,0,1758626619,13158.950744089998,29042.98157427,53309.62725072 2025-09-23,11:23:41.000,266,11055414,5645,0,1758626620,13159.085470289989,28581.397492739998,53309.75301888001 2025-09-23,11:23:42.000,266,11055363,6245,0,1758626621,13159.25387804,27196.729837709994,53309.7949416 2025-09-23,11:23:43.000,266,11055391,6324,0,1758626622,13159.37513162,30889.141672140002,53309.80891584 2025-09-23,11:23:44.000,266,11055344,5565,0,1758626623,13159.47617627,26273.57577291,53309.75301888001 2025-09-23,11:23:45.000,266,11055332,5725,0,1758626624,13159.61090246999,26273.547576390003,53309.81590296 2025-09-23,11:23:46.000,266,11055368,5765,0,1758626625,13159.631111399991,32735.280622620005,53309.829877200005 2025-09-23,11:23:47.000,266,11055350,5684,0,1758626626,13159.67826557,31812.07721391,53309.85083856001 2025-09-23,11:23:48.000,266,11055365,5965,0,1758626627,13159.759101290001,34581.41957310001,53309.92070976001 2025-09-23,11:23:49.000,266,11055233,6005,0,1758626628,13159.812991769992,26273.293807709997,53309.934684 2025-09-23,11:23:50.000,266,11055200,5684,0,1758626629,13159.819728080001,23965.443891360002,53309.99058096001 2025-09-23,11:23:51.000,266,11055367,6165,0,1758626630,13159.853409629992,30427.099397159996,53309.99058096001 2025-09-23,11:23:52.000,266,11055387,6045,0,1758626631,13159.866882249997,27196.081317749995,53310.02551656 2025-09-23,11:23:53.000,266,11055353,6205,0,1758626632,13159.860145940002,31349.901005460008,53310.03250368 2025-09-23,11:23:54.000,266,11055359,5884,0,1758626633,13159.900563800002,31811.308858739998,53310.05346504 2025-09-23,11:23:55.000,266,11055210,5765,0,1758626634,13159.880354870002,29041.853713470002,53310.01154232 2025-09-23,11:23:56.000,266,11055194,5805,0,1758626635,13159.873618559992,23964.640290540003,53310.0045552 2025-09-23,11:23:57.000,266,11055360,5485,0,1758626636,13159.826464389997,27656.932289760007,53310.10237488 2025-09-23,11:23:58.000,266,11055316,5845,0,1758626637,13159.826464389997,29502.986650680003,53310.10237488 2025-09-23,11:23:59.000,266,11055369,6045,0,1758626638,13159.752364979991,29502.739931129996,53310.0744264 2025-09-23,11:24:00.000,266,11055393,6124,0,1758626639,13159.745628669996,28579.557669810005,53310.13731048001 2025-09-23,11:24:01.000,266,11055373,6205,0,1758626640,13159.732156049991,32271.78622686,53310.03949080001 2025-09-23,11:24:02.000,266,11055413,6324,0,1758626641,13159.644584019996,27656.121639810008,53310.12333624 2025-09-23,11:24:03.000,266,11055370,5525,0,1758626642,13159.57722092,31348.286754689994,53310.116349120006 2025-09-23,11:24:04.000,266,11055423,5725,0,1758626643,13159.462703649995,30886.61103447,53310.10936200001 2025-09-23,11:24:05.000,266,11055360,5405,0,1758626644,13159.41554948,26271.052184369997,53310.05346504 2025-09-23,11:24:06.000,266,11055383,6005,0,1758626645,13159.31450483,31809.433790159994,53310.046477920005 2025-09-23,11:24:07.000,266,11055246,5725,0,1758626646,13159.25387804,28117.02195573,53310.0045552 2025-09-23,11:24:08.000,266,11055382,5765,0,1758626647,13159.179778629994,31809.229365389998,53310.0045552 2025-09-23,11:24:09.000,266,11055336,5684,0,1758626648,13159.112415529999,29962.984677960005,53309.927696880004 2025-09-23,11:24:10.000,266,11055332,6005,0,1758626649,13159.105679219989,33193.59390783,53309.90673552 2025-09-23,11:24:11.000,266,11055394,5765,0,1758626650,13159.065261359989,30424.293843420004,53309.91372264 2025-09-23,11:24:12.000,266,11055561,6165,0,1758626651,13159.018107189993,30424.15990995,53309.83686432 2025-09-23,11:24:13.000,266,11055509,6045,0,1758626652,13158.997898259993,31347.10250085,53309.85083856001 2025-09-23,11:24:14.000,266,11055529,5884,0,1758626653,13158.957480399993,31346.982665639996,53309.83686432 2025-09-23,11:24:16.000,266,11055338,5485,0,1758626655,13158.944007779988,31346.78529,53309.780967360006 2025-09-23,11:24:17.000,266,11055388,5765,0,1758626656,13158.930535159998,27192.866914469996,53309.780967360006 2025-09-23,11:24:18.000,266,11055374,5605,0,1758626657,13158.970953019998,33654.25455333,53309.77398024001 2025-09-23,11:24:19.000,266,11055320,5525,0,1758626658,13158.917062539993,29961.849768030006,53309.6901348 2025-09-23,11:24:20.000,266,11055362,5645,0,1758626659,13158.923798850003,24884.826671610004,53309.64821208 2025-09-23,11:24:21.000,266,11055415,6245,0,1758626660,13158.896853609993,29961.60304848,53309.62725072 2025-09-23,11:24:22.000,266,11055401,6045,0,1758626661,13158.883380990002,30422.975656110008,53309.66917344 2025-09-23,11:24:23.000,266,11055305,6205,0,1758626662,13158.842963130002,28576.667526510006,53309.58532800001 2025-09-23,11:24:24.000,266,11055378,5684,0,1758626663,13158.883380990002,27191.830692360003,53309.57135376 2025-09-23,11:24:25.000,266,11055362,5925,0,1758626664,13158.917062539993,32268.43789011,53309.52943104 2025-09-23,11:24:26.000,266,11055351,6284,0,1758626665,13158.930535159998,31345.206284879998,53309.50148256 2025-09-23,11:24:27.000,266,11055383,6084,0,1758626666,13158.950744089998,31345.093498799994,53309.45955984 2025-09-23,11:24:28.000,266,11055336,5645,0,1758626667,13158.977689329993,29037.158992890007,53309.38270152 2025-09-23,11:24:29.000,266,11055350,5845,0,1758626668,13159.024843499988,29498.425863569995,53309.38968864001 2025-09-23,11:24:30.000,266,11055391,6124,0,1758626669,13159.051788739998,29498.242586189997,53309.33379168 2025-09-23,11:24:31.000,266,11055449,6205,0,1758626670,13159.051788739998,30882.684669060007,53309.38968864001 2025-09-23,11:24:32.000,266,11055357,6005,0,1758626671,13159.105679219989,31343.944490609996,53309.34776592001 2025-09-23,11:24:33.000,266,11055344,5445,0,1758626672,13159.071997669998,29036.10867252,53309.31981744001 2025-09-23,11:24:34.000,266,11055425,6045,0,1758626673,13159.024843499988,29958.980772120005,53309.34776592001 2025-09-23,11:24:35.000,266,11055378,5565,0,1758626674,13159.065261359989,27189.596118150002,53309.277894720006 2025-09-23,11:24:36.000,266,11055330,5845,0,1758626675,13159.031579809998,26727.906299669994,53309.29186896 2025-09-23,11:24:37.000,266,11055337,5884,0,1758626676,13159.045052429989,28573.86197277,53309.27090760001 2025-09-23,11:24:38.000,266,11055349,6245,0,1758626677,13159.038316119993,27650.729055360003,53309.22898488001 2025-09-23,11:24:39.000,266,11055366,5725,0,1758626678,13159.024843499988,29035.121794320003,53309.22898488001 2025-09-23,11:24:40.000,266,11055369,5965,0,1758626679,13158.964216709988,26265.89222121,53309.256933360004 2025-09-23,11:24:41.000,266,11055417,6084,0,1758626680,13159.011370879998,33188.59607466,53309.208023520005 2025-09-23,11:24:42.000,266,11055160,5605,0,1758626681,13158.896853609993,32726.948550960005,53309.15212656001 2025-09-23,11:24:43.000,266,11055405,6284,0,1758626682,13158.816017889993,26265.687796440005,53309.15212656001 2025-09-23,11:24:44.000,266,11055389,5965,0,1758626683,13158.782336340002,34111.454075999995,53309.18706216 2025-09-23,11:24:45.000,266,11055217,6084,0,1758626684,13158.708236929997,31342.372534619994,53309.14513944 2025-09-23,11:24:46.000,266,11055342,5765,0,1758626685,13158.593719659992,29496.28292805,53309.05430688001 2025-09-23,11:24:47.000,266,11055331,6205,0,1758626686,13158.485938699996,31342.31614158,53309.04731976 2025-09-23,11:24:48.000,266,11055387,6045,0,1758626687,13158.4185756,30419.274862859995,53309.06828112 2025-09-23,11:24:49.000,266,11055388,5525,0,1758626688,13158.324267259995,27188.693829509997,53309.03334552001 2025-09-23,11:24:50.000,266,11055366,5605,0,1758626689,13158.19627737,29957.90930436,53308.99840992 2025-09-23,11:24:51.000,266,11055368,5485,0,1758626690,13158.081760099994,28111.854943440005,53308.98443568001 2025-09-23,11:24:52.000,266,11055264,5725,0,1758626691,13158.00766068999,24881.280959220006,53308.97046144 2025-09-23,11:24:53.000,266,11055352,5605,0,1758626692,13157.933561279999,28573.474270620005,53308.93552584001 2025-09-23,11:24:54.000,266,11055371,6005,0,1758626693,13157.893143419999,27650.566925370003,53308.81674480001 2025-09-23,11:24:55.000,266,11055414,5525,0,1758626694,13157.778626149993,29496.719974110005,53308.84469328001 2025-09-23,11:24:56.000,266,11055287,6045,0,1758626695,13157.738208289993,25343.182251599996,53308.79578344001 2025-09-23,11:24:57.000,266,11055308,5684,0,1758626696,13157.691054119998,28573.897218419996,53308.823731920005 2025-09-23,11:24:58.000,266,11055397,6245,0,1758626697,13157.596745779992,30881.528611739996,53308.76084784 2025-09-23,11:24:59.000,266,11055389,6005,0,1758626698,13157.488964819997,25343.344381589995,53308.774822080006 2025-09-23,11:25:00.000,266,11055351,6005,0,1758626699,13157.475492199992,27651.053315340003,53308.711938 2025-09-23,11:25:01.000,266,11055220,5565,0,1758626700,13157.401392790001,29958.755199959996,53308.66302816 2025-09-23,11:25:02.000,266,11055364,5645,0,1758626701,13157.354238619992,29035.692773849994,53308.66302816 2025-09-23,11:25:03.000,266,11055352,5925,0,1758626702,13157.313820759991,26728.16711748,53308.61411832 2025-09-23,11:25:04.000,266,11055398,5445,0,1758626703,13157.266666589996,30420.275839320006,53308.55822136001 2025-09-23,11:25:05.000,266,11055376,5765,0,1758626704,13157.19930349,30881.747134770005,53308.57918272001 2025-09-23,11:25:06.000,266,11055312,5805,0,1758626705,13157.165621939996,28574.038201019997,53308.51629864 2025-09-23,11:25:07.000,266,11055343,5925,0,1758626706,13157.11846777,29035.431956040004,53308.45341456 2025-09-23,11:25:08.000,266,11055346,5565,0,1758626707,13157.09152252999,28112.277891239995,53308.43245320001 2025-09-23,11:25:09.000,266,11055406,5645,0,1758626708,13157.09152252999,28112.038220820003,53308.439440320006 2025-09-23,11:25:10.000,266,11055318,5684,0,1758626709,13157.064577289995,30881.049270899995,53308.43245320001 2025-09-23,11:25:11.000,266,11055345,6405,0,1758626710,13157.07804991,26727.278927100007,53308.35559488 2025-09-23,11:25:12.000,266,11055363,5965,0,1758626711,13157.15214931999,25804.005027089996,53308.35559488 2025-09-23,11:25:13.000,266,11055333,6045,0,1758626712,13157.165621939996,29495.888176770008,53308.29271080001 2025-09-23,11:25:14.000,266,11055338,5684,0,1758626713,13157.19930349,29495.874078509994,53308.2577752 2025-09-23,11:25:15.000,266,11055347,6005,0,1758626714,13157.246457659996,32264.76529338,53308.31367216001 2025-09-23,11:25:17.000,266,11055396,5565,0,1758626716,13157.354238619992,29957.084556150003,53308.22982672 2025-09-23,11:25:18.000,266,11055330,5925,0,1758626717,13157.360974930001,29034.0362283,53308.23681384 2025-09-23,11:25:19.000,266,11055295,5845,0,1758626718,13157.334029689991,31341.49139337,53308.13899416 2025-09-23,11:25:20.000,266,11055349,6005,0,1758626719,13157.387920169997,32264.504475570007,53308.15995552 2025-09-23,11:25:21.000,266,11055303,6005,0,1758626720,13157.367711239996,28110.889212630005,53308.187904 2025-09-23,11:25:22.000,266,11055335,6005,0,1758626721,13157.334029689991,32264.532672090005,53308.1180328 2025-09-23,11:25:23.000,266,11055327,6165,0,1758626722,13157.327293379996,26726.369589330003,53308.14598128001 2025-09-23,11:25:24.000,266,11055323,5965,0,1758626723,13157.300348140001,28111.023146100008,53308.13899416 2025-09-23,11:25:25.000,266,11055361,6045,0,1758626724,13157.23972135,33187.67263863,53308.12501992001 2025-09-23,11:25:26.000,266,11055355,5925,0,1758626725,13157.21951242,29957.077507020003,53308.09008432 2025-09-23,11:25:27.000,266,11055327,6205,0,1758626726,13157.1386767,33187.729031669995,53308.06213584 2025-09-23,11:25:28.000,266,11055358,5605,0,1758626727,13157.07804991,27649.63644021,53308.04816160001 2025-09-23,11:25:29.000,266,11055327,6045,0,1758626728,13156.99721419,35495.38157238001,53308.04816160001 2025-09-23,11:25:30.000,266,11055317,5965,0,1758626729,13156.95006001999,34110.8901456,53308.06912296 2025-09-23,11:25:31.000,266,11055357,6324,0,1758626730,13156.902905849995,32264.835784680006,53308.02720024001 2025-09-23,11:25:32.000,266,11055439,5965,0,1758626731,13156.80859750999,30418.74617811,53307.99226464 2025-09-23,11:25:33.000,266,11055362,5605,0,1758626732,13156.694080239999,29495.704899389995,53308.034187360005 2025-09-23,11:25:34.000,266,11055398,5565,0,1758626733,13156.660398689994,29034.141965250004,53307.9433548 2025-09-23,11:25:35.000,266,11055351,6124,0,1758626734,13156.579562969993,31341.688769009997,53308.02021312 2025-09-23,11:25:36.000,266,11055390,5884,0,1758626735,13156.505463559988,28572.515588940005,53308.00623888001 2025-09-23,11:25:37.000,266,11055359,6365,0,1758626736,13156.438100459993,31803.13186794,53307.99925176 2025-09-23,11:25:38.000,266,11055259,6165,0,1758626737,13156.397682599993,32726.03921319,53307.985277520005 2025-09-23,11:25:39.000,266,11055367,6045,0,1758626738,13156.310110569997,23034.289064009994,53307.9433548 2025-09-23,11:25:40.000,266,11055408,5645,0,1758626739,13156.269692709997,29495.33834463,53307.92239344 2025-09-23,11:25:41.000,266,11055332,5645,0,1758626740,13156.236011159992,29495.366541149997,53307.92938056001 2025-09-23,11:25:42.000,266,11055239,6124,0,1758626741,13156.195593299992,29956.873082250007,53307.90143208 2025-09-23,11:25:43.000,266,11055311,6445,0,1758626742,13156.161911750001,28110.80462307,53307.8734836 2025-09-23,11:25:44.000,266,11055348,5765,0,1758626743,13156.04065817,28572.430999379998,53307.915406320004 2025-09-23,11:25:45.000,266,11055345,6005,0,1758626744,13155.966558759996,28110.889212630005,53307.9433548 2025-09-23,11:25:46.000,266,11055394,5565,0,1758626745,13155.926140899996,29957.021113979994,53307.936367680006 2025-09-23,11:25:47.000,266,11055376,5884,0,1758626746,13155.81162362999,31341.66762162,53307.81059952001 2025-09-23,11:25:48.000,266,11055396,5565,0,1758626747,13155.75099683999,27649.62939108,53307.8734836 2025-09-23,11:25:49.000,266,11055324,5485,0,1758626748,13155.69037004999,29034.282947850006,53307.866496480005 2025-09-23,11:25:50.000,266,11055359,6124,0,1758626749,13155.61627064,29957.486356559995,53307.89444496 2025-09-23,11:25:51.000,266,11055247,6324,0,1758626750,13155.575852779999,28111.523634330006,53307.768676800006 2025-09-23,11:25:52.000,266,11055269,5884,0,1758626751,13155.508489679989,30419.246666339997,53307.78963816001 2025-09-23,11:25:53.000,266,11055306,5765,0,1758626752,13155.488280749989,29957.888156970002,53307.82457376 2025-09-23,11:25:54.000,266,11055134,5725,0,1758626753,13155.427653959989,25342.79454945,53307.83854800001 2025-09-23,11:25:55.000,266,11055301,6045,0,1758626754,13155.434390269998,26727.419909699995,53307.817586640005 2025-09-23,11:25:56.000,266,11055351,6005,0,1758626755,13155.387236099989,30419.747154569995,53307.81059952001 2025-09-23,11:25:57.000,266,11055266,5765,0,1758626756,13155.333345619998,31342.887121110005,53307.81059952001 2025-09-23,11:25:58.000,266,11055305,6205,0,1758626757,13155.326609309988,30419.930431949993,53307.78265104 2025-09-23,11:25:59.000,266,11055297,5725,0,1758626758,13155.313136689998,32727.723955260008,53307.768676800006 2025-09-23,11:26:00.000,266,11055297,6124,0,1758626759,13155.319872999993,24420.437036339994,53307.84553512 2025-09-23,11:26:01.000,266,11055286,5925,0,1758626760,13155.259246209993,31343.317118039995,53307.866496480005 2025-09-23,11:26:02.000,266,11055300,5765,0,1758626761,13155.212092039998,29035.812609059998,53307.88745784001 2025-09-23,11:26:03.000,266,11055316,5565,0,1758626762,13155.144728940002,28574.411804910007,53307.90841920001 2025-09-23,11:26:04.000,266,11055311,6165,0,1758626763,13155.104311080002,29959.0230669,53307.866496480005 2025-09-23,11:26:05.000,266,11055412,5605,0,1758626764,13155.084102150002,27189.95562378,53307.88047072001 2025-09-23,11:26:06.000,266,11055336,5565,0,1758626765,13154.983057500001,30420.705836249996,53307.915406320004 2025-09-23,11:26:07.000,266,11055347,6405,0,1758626766,13154.935903329992,33189.90721284,53307.90143208 2025-09-23,11:26:08.000,266,11055338,5565,0,1758626767,13154.902221780001,29497.7279997,53307.89444496 2025-09-23,11:26:09.000,266,11055376,5605,0,1758626768,13154.82138606,30420.712885379995,53307.92938056001 2025-09-23,11:26:10.000,266,11055323,6165,0,1758626769,13154.80117713,29959.19224602,53307.89444496 2025-09-23,11:26:11.000,266,11055377,5884,0,1758626770,13154.75402295999,31805.253656069995,53307.88047072001 2025-09-23,11:26:12.000,266,11055372,5725,0,1758626771,13154.787704509996,27189.990869429996,53307.90841920001 2025-09-23,11:26:13.000,266,11055415,6005,0,1758626772,13154.727077719996,29035.95359166,53307.8734836 2025-09-23,11:26:14.000,266,11055399,5884,0,1758626773,13154.72034141,29035.883100360006,53307.8734836 2025-09-23,11:26:15.000,266,11055396,5565,0,1758626774,13154.74055034,30881.923363020003,53307.936367680006 2025-09-23,11:26:16.000,266,11055356,6005,0,1758626775,13154.706868789995,29497.276855379998,53307.90143208 2025-09-23,11:26:17.000,266,11055420,6084,0,1758626776,13154.63276937999,28112.454119489994,53307.866496480005 2025-09-23,11:26:18.000,266,11055315,6005,0,1758626777,13154.67318723999,28573.883120159997,53307.8734836 2025-09-23,11:26:19.000,266,11055372,5565,0,1758626778,13154.646241999995,31804.309072649994,53307.866496480005 2025-09-23,11:26:20.000,266,11055408,5525,0,1758626779,13154.63950569,35034.756172530004,53307.95034192 2025-09-23,11:26:21.000,266,11055371,6045,0,1758626780,13154.55866997,31342.435976790002,53307.915406320004 2025-09-23,11:26:22.000,266,11055340,5605,0,1758626781,13154.51151579999,30880.732060049995,53307.90841920001 2025-09-23,11:26:23.000,266,11055353,6165,0,1758626782,13154.49130686999,33188.13788121,53307.915406320004 2025-09-23,11:26:24.000,266,11055412,5485,0,1758626783,13154.43741639,29957.338324829994,53307.936367680006 2025-09-23,11:26:25.000,266,11055406,5605,0,1758626784,13154.41720746,33649.334260589996,53307.89444496 2025-09-23,11:26:26.000,266,11055356,5605,0,1758626785,13154.39026221999,34572.23455671,53307.936367680006 2025-09-23,11:26:27.000,266,11055387,6205,0,1758626786,13154.336371739999,29957.021113979994,53307.866496480005 2025-09-23,11:26:28.000,266,11055336,5925,0,1758626787,13154.302690189994,29495.50047462,53307.866496480005 2025-09-23,11:26:29.000,266,11055379,6205,0,1758626788,13154.295953879999,29495.415885060007,53307.95034192 2025-09-23,11:26:30.000,266,11055389,6245,0,1758626789,13154.295953879999,25341.941604720007,53307.88047072001 2025-09-23,11:26:31.000,266,11055367,6084,0,1758626790,13154.269008639989,29495.49342549,53307.92239344 2025-09-23,11:26:32.000,266,11055390,5565,0,1758626791,13154.221854469994,25341.990948630002,53307.90841920001 2025-09-23,11:26:33.000,266,11055378,5405,0,1758626792,13154.221854469994,29495.683751999997,53307.92938056001 2025-09-23,11:26:34.000,266,11055399,6005,0,1758626793,13154.174700299998,27188.228586929996,53307.89444496 2025-09-23,11:26:35.000,266,11055332,5725,0,1758626794,13154.201645539993,29957.44406178,53307.88745784001 2025-09-23,11:26:36.000,266,11055359,6084,0,1758626795,13154.194909229998,29034.480323490003,53307.92938056001 2025-09-23,11:26:37.000,266,11055365,6084,0,1758626796,13154.242063399994,26726.996961900004,53307.89444496 2025-09-23,11:26:38.000,266,11055371,6405,0,1758626797,13154.289217569989,31803.815633549995,53307.936367680006 2025-09-23,11:26:39.000,266,11055423,5884,0,1758626798,13154.336371739999,29496.346370219995,53307.88745784001 2025-09-23,11:26:40.000,266,11055347,6045,0,1758626799,13154.356580669999,32265.568894199998,53307.936367680006 2025-09-23,11:26:41.000,266,11055448,5605,0,1758626800,13154.43741639,30881.133860460002,53308.034187360005 2025-09-23,11:26:42.000,266,11055390,5485,0,1758626801,13154.504779489995,30881.274843060004,53308.02720024001 2025-09-23,11:26:43.000,266,11055438,5525,0,1758626802,13154.585615209995,34112.05325205,53308.034187360005 2025-09-23,11:26:44.000,266,11055379,5884,0,1758626803,13154.70013248,35958.248595569996,53308.1180328 2025-09-23,11:26:45.000,266,11055379,6124,0,1758626804,13154.807913439996,24420.289004610007,53308.1180328 2025-09-23,11:26:46.000,266,11055337,6045,0,1758626805,13154.915694399991,26728.01203662,53308.1180328 2025-09-23,11:26:47.000,266,11055396,5805,0,1758626806,13155.036947979992,28574.17918362,53308.12501992001 2025-09-23,11:26:48.000,266,11055378,5565,0,1758626807,13155.131256319997,28112.785428600007,53308.14598128001 2025-09-23,11:26:49.000,266,11055386,5605,0,1758626808,13155.265982520003,31804.950543479994,53308.21585248001 2025-09-23,11:26:50.000,266,11055445,6005,0,1758626809,13155.387236099989,29497.438985369998,53308.26476232001 2025-09-23,11:26:51.000,266,11055367,6245,0,1758626810,13155.515225989999,32266.612165440005,53308.320659280005 2025-09-23,11:26:52.000,266,11055404,5684,0,1758626811,13155.64995218999,36420.33316533,53308.418478960004 2025-09-23,11:26:53.000,266,11055340,5684,0,1758626812,13155.825096249995,27651.532656180003,53308.46040168001 2025-09-23,11:26:54.000,266,11055365,6205,0,1758626813,13155.966558759996,25805.605179599996,53308.5023244 2025-09-23,11:26:55.000,266,11055392,5845,0,1758626814,13156.141702820001,29036.313097289996,53308.55822136001 2025-09-23,11:26:56.000,266,11055413,6124,0,1758626815,13156.337055809992,31344.092522339997,53308.62809256001 2025-09-23,11:26:57.000,266,11055365,6485,0,1758626816,13156.545881419988,29959.67158686,53308.71892512001 2025-09-23,11:26:58.000,266,11055365,6045,0,1758626817,13156.707552859989,29036.721946830003,53308.7818092 2025-09-23,11:26:59.000,266,11055412,5565,0,1758626818,13156.902905849995,28575.363437459993,53308.872641760005 2025-09-23,11:27:00.000,266,11055244,5765,0,1758626819,13157.125204079995,26729.478255659997,53308.98443568001 2025-09-23,11:27:01.000,266,11055380,5525,0,1758626820,13157.354238619992,28575.76523787,53309.01238416001 2025-09-23,11:27:02.000,266,11055344,5565,0,1758626821,13157.556327919992,25806.796482570004,53309.12417808 2025-09-23,11:27:03.000,266,11055389,6124,0,1758626822,13157.724735669988,33191.577856649994,53309.19404928 2025-09-23,11:27:04.000,266,11055431,6084,0,1758626823,13157.926824969989,30422.665494390007,53309.34776592001 2025-09-23,11:27:05.000,266,11055439,6165,0,1758626824,13158.081760099994,31807.467082889998,53309.43859848001 2025-09-23,11:27:06.000,266,11055386,5565,0,1758626825,13158.29058570999,28576.949491709995,53309.51545680001 2025-09-23,11:27:07.000,266,11055394,6005,0,1758626826,13158.452257149991,28577.146867350006,53309.64821208 2025-09-23,11:27:08.000,266,11055351,6284,0,1758626827,13158.580247040001,26269.670554890006,53309.760006000004 2025-09-23,11:27:09.000,266,11055393,6084,0,1758626828,13158.681291690002,28116.07032318,53309.81590296 2025-09-23,11:27:10.000,266,11055401,6084,0,1758626829,13158.809281579997,29039.393567100007,53309.934684 2025-09-23,11:27:11.000,266,11055336,5365,0,1758626830,13158.883380990002,27654.888042060003,53309.997568080005 2025-09-23,11:27:12.000,266,11055378,5485,0,1758626831,13158.977689329993,29962.787302319994,53310.095387760004 2025-09-23,11:27:13.000,266,11055408,5645,0,1758626832,13159.038316119993,29039.872907940007,53310.27705288001 2025-09-23,11:27:14.000,266,11055385,6045,0,1758626833,13159.125888149989,26732.31200592,53310.332949840005 2025-09-23,11:27:15.000,266,11055377,6124,0,1758626834,13159.193251249999,26270.784317430007,53310.42378240001 2025-09-23,11:27:16.000,266,11055349,5925,0,1758626835,13159.260614349994,32732.524412789993,53310.53557632 2025-09-23,11:27:17.000,266,11055416,5765,0,1758626836,13159.361658999995,32732.59490409,53310.598460400004 2025-09-23,11:27:18.000,266,11055342,5565,0,1758626837,13159.41554948,35040.360230880004,53310.74518992 2025-09-23,11:27:19.000,266,11055336,5765,0,1758626838,13159.47617627,33655.763067149994,53310.89191944 2025-09-23,11:27:20.000,266,11055389,6284,0,1758626839,13159.55701199,27655.698692010003,53310.97576488001 2025-09-23,11:27:21.000,266,11055405,6005,0,1758626840,13159.624375089996,30424.99170729,53311.01070048 2025-09-23,11:27:22.000,266,11055376,5525,0,1758626841,13159.711947119991,30424.956461640002,53311.03166184 2025-09-23,11:27:23.000,266,11055346,5765,0,1758626842,13159.833200699992,25809.482201100007,53311.19236560001 2025-09-23,11:27:24.000,266,11055444,5605,0,1758626843,13159.981399520002,30886.420707960002,53311.28319816001 2025-09-23,11:27:25.000,266,11055356,5605,0,1758626844,13160.048762619997,28117.141790940004,53311.38101784001 2025-09-23,11:27:26.000,266,11055397,6245,0,1758626845,13160.190225129998,29963.287790550006,53311.48582464 2025-09-23,11:27:27.000,266,11055331,6165,0,1758626846,13160.351896569999,29501.844691620005,53311.53473448 2025-09-23,11:27:28.000,266,11055427,5884,0,1758626847,13160.50683169999,30424.878921209995,53311.63255416 2025-09-23,11:27:29.000,266,11055347,6245,0,1758626848,13160.661766829995,30424.921215990005,53311.723386720005 2025-09-23,11:27:30.000,266,11055430,5365,0,1758626849,13160.76954778999,28117.240478759995,53311.8212064 2025-09-23,11:27:31.000,266,11055417,6084,0,1758626850,13160.964900779996,32271.194099939996,53311.939987440004 2025-09-23,11:27:32.000,266,11055413,6165,0,1758626851,13161.072681739992,27194.290838729998,53311.97492304 2025-09-23,11:27:33.000,266,11055405,6005,0,1758626852,13161.187199009997,28578.96554289,53312.1356268 2025-09-23,11:27:34.000,266,11055425,6284,0,1758626853,13161.348870449998,26732.847739799996,53312.21947224001 2025-09-23,11:27:35.000,266,11055354,5565,0,1758626854,13161.483596649989,31348.406589899998,53312.240433599996 2025-09-23,11:27:36.000,266,11055358,5765,0,1758626855,13161.571168679999,26733.002820659996,53312.37318888 2025-09-23,11:27:37.000,266,11055402,5645,0,1758626856,13161.69242226,32271.722784690006,53312.37318888 2025-09-23,11:27:38.000,266,11055400,5765,0,1758626857,13161.77325798,28579.395539820005,53312.56882824 2025-09-23,11:27:39.000,266,11055461,6124,0,1758626858,13161.91472049,29964.112538760004,53312.63869944 2025-09-23,11:27:40.000,266,11055390,5525,0,1758626859,13161.98881989999,24425.66044167,53312.66664792 2025-09-23,11:27:41.000,266,11055392,5725,0,1758626860,13162.069655619991,29964.274668750004,53312.799403200006 2025-09-23,11:27:42.000,266,11055335,6005,0,1758626861,13162.177436580001,32272.11753597,53312.91818424001 2025-09-23,11:27:43.000,266,11055337,6045,0,1758626862,13162.231327059992,33195.32799381,53312.9740812 2025-09-23,11:27:44.000,266,11055378,5365,0,1758626863,13162.251535989992,30887.590863539997,53313.134784960006 2025-09-23,11:27:45.000,266,11055337,5884,0,1758626864,13162.325635399997,29964.584830470005,53313.20465616001 2025-09-23,11:27:46.000,266,11055358,5765,0,1758626865,13162.332371709992,23964.435865770007,53313.21164328 2025-09-23,11:27:47.000,266,11055439,6245,0,1758626866,13162.413207429992,29964.662370899998,53313.302475840006 2025-09-23,11:27:48.000,266,11055375,6205,0,1758626867,13162.433416359992,30887.752993529997,53313.40728264 2025-09-23,11:27:49.000,266,11055344,5445,0,1758626868,13162.473834219993,30887.89397613,53313.46317960001 2025-09-23,11:27:50.000,266,11055405,5884,0,1758626869,13162.534461009993,30887.89397613,53313.567986400005 2025-09-23,11:27:51.000,266,11055405,6045,0,1758626870,13162.608560419998,29041.70568174,53313.64484472 2025-09-23,11:27:52.000,266,11055363,5884,0,1758626871,13162.689396139998,26733.975600599995,53313.72869016001 2025-09-23,11:27:53.000,266,11055364,5445,0,1758626872,13162.723077689989,32272.533434640005,53313.79856136001 2025-09-23,11:27:54.000,266,11055420,5684,0,1758626873,13162.817386029994,31810.95640224,53313.81952272 2025-09-23,11:27:55.000,266,11055422,5605,0,1758626874,13162.92516698999,34118.74992555,53313.86843256 2025-09-23,11:27:56.000,266,11055409,6084,0,1758626875,13163.04642056999,32733.997680960005,53313.9173424 2025-09-23,11:27:57.000,266,11055362,5645,0,1758626876,13163.21482832,27195.39050301,53314.05009768 2025-09-23,11:27:58.000,266,11055329,6045,0,1758626877,13163.342818209996,29503.141731540003,53314.09900752 2025-09-23,11:27:59.000,266,11055349,6124,0,1758626878,13163.491017029992,28118.509322159996,53314.1968272 2025-09-23,11:28:00.000,266,11055366,5605,0,1758626879,13163.619006920002,30426.190059390006,53314.25971128001 2025-09-23,11:28:01.000,266,11055408,5565,0,1758626880,13163.834568839993,27195.37640475,53314.31560824 2025-09-23,11:28:02.000,266,11055343,6084,0,1758626881,13163.996240279994,21195.156948749995,53314.39246656 2025-09-23,11:28:03.000,266,11055352,5485,0,1758626882,13164.097284929994,29503.035994589998,53314.43438928 2025-09-23,11:28:04.000,266,11055401,6205,0,1758626883,13164.218538509995,30887.689551360003,53314.504260480004 2025-09-23,11:28:05.000,266,11055387,6284,0,1758626884,13164.33305578,28118.354241299996,53314.60906728 2025-09-23,11:28:06.000,266,11055332,5605,0,1758626885,13164.4138915,33195.47602554,53314.66496424001 2025-09-23,11:28:07.000,266,11055421,6124,0,1758626886,13164.53514508,26272.208241689994,53314.76278392001 2025-09-23,11:28:08.000,266,11055376,5684,0,1758626887,13164.582299249996,28118.375388689994,53314.80470664001 2025-09-23,11:28:09.000,266,11055222,5725,0,1758626888,13164.669871279992,29503.085338499994,53314.87457784 2025-09-23,11:28:10.000,266,11055324,5605,0,1758626889,13164.743970689997,33195.53946771,53314.92348768 2025-09-23,11:28:11.000,266,11055369,6165,0,1758626890,13164.824806409997,30887.781190049995,53315.04925584001 2025-09-23,11:28:12.000,266,11055359,6165,0,1758626891,13164.898905820002,29964.683518289996,53315.11912704001 2025-09-23,11:28:13.000,266,11055408,5645,0,1758626892,13164.959532610002,28580.008814130008,53315.195985360006 2025-09-23,11:28:14.000,266,11055346,5485,0,1758626893,13165.040368329988,27657.01687932,53315.26585656001 2025-09-23,11:28:15.000,266,11055413,6124,0,1758626894,13165.060577259988,30887.908074389998,53315.342714880004 2025-09-23,11:28:16.000,266,11055327,6045,0,1758626895,13165.154885599994,28580.26258281,53315.349702 2025-09-23,11:28:17.000,266,11055361,6205,0,1758626896,13165.255930249994,30888.013811340003,53315.45450880001 2025-09-23,11:28:18.000,266,11055390,5645,0,1758626897,13165.35023859,28580.40356541,53315.46848304 2025-09-23,11:28:19.000,266,11055368,5445,0,1758626898,13165.397392759995,31811.28771135,53315.5593156 2025-09-23,11:28:20.000,266,11055360,5684,0,1758626899,13165.498437409995,29965.155809999997,53315.6641224 2025-09-23,11:28:21.000,266,11055399,6005,0,1758626900,13165.60621836999,30426.817431960008,53315.747967840005 2025-09-23,11:28:22.000,266,11055374,5565,0,1758626901,13165.6937904,26272.94135121,53315.74098072001 2025-09-23,11:28:23.000,266,11055322,5485,0,1758626902,13165.761153499996,28580.840611470005,53315.85277464 2025-09-23,11:28:24.000,266,11055328,5565,0,1758626903,13165.868934459992,29504.100413220003,53315.89469736 2025-09-23,11:28:25.000,266,11055364,5605,0,1758626904,13165.949770179992,29504.086314960005,53316.048414 2025-09-23,11:28:26.000,266,11055371,6005,0,1758626905,13166.003660659997,33196.66027938,53316.048414 2025-09-23,11:28:27.000,266,11055384,5925,0,1758626906,13166.111441619993,32273.569656749998,53316.06937536 2025-09-23,11:28:28.000,266,11055310,5565,0,1758626907,13166.205749959998,31812.197049120005,53316.17418216001 2025-09-23,11:28:29.000,266,11055324,5525,0,1758626908,13166.306794609998,25350.414658980008,53316.202130640006 2025-09-23,11:28:30.000,266,11055359,6245,0,1758626909,13166.387630329999,27196.8214764,53316.28597608 2025-09-23,11:28:31.000,266,11055318,5565,0,1758626910,13166.475202359994,32735.435703480005,53316.33488592 2025-09-23,11:28:32.000,266,11055335,6045,0,1758626911,13166.596455939994,30889.247409090007,53316.40475712 2025-09-23,11:28:33.000,266,11055334,5445,0,1758626912,13166.69076428,28581.510278820002,53316.45366696 2025-09-23,11:28:34.000,266,11055365,6084,0,1758626913,13166.84569940999,33197.055030660005,53316.52353816 2025-09-23,11:28:35.000,266,11055315,5965,0,1758626914,13166.946744059991,27658.320968369997,53316.57943512001 2025-09-23,11:28:36.000,266,11055349,6045,0,1758626915,13167.162305979997,31812.42262128,53316.62834496001 2025-09-23,11:28:37.000,266,11055342,5405,0,1758626916,13167.297032180002,32273.893916729998,53316.76110024 2025-09-23,11:28:38.000,266,11055366,5684,0,1758626917,13167.404813139998,29504.565655800005,53316.78904872 2025-09-23,11:28:39.000,266,11055364,5565,0,1758626918,13167.566484579998,35504.82740658001,53316.77507448001 2025-09-23,11:28:40.000,266,11055310,5565,0,1758626919,13167.755101259994,26273.58987117,53316.93577824 2025-09-23,11:28:41.000,266,11055349,5884,0,1758626920,13167.91003639,28581.348148830002,53317.00564944 2025-09-23,11:28:42.000,266,11055416,5765,0,1758626921,13168.00434472999,24427.23944679,53317.10346912 2025-09-23,11:28:43.000,266,11055340,5725,0,1758626922,13168.139070929996,30889.00773867,53317.12443048 2025-09-23,11:28:44.000,266,11055397,6445,0,1758626923,13168.233379270001,29042.805346020003,53317.22225016 2025-09-23,11:28:45.000,266,11055322,5684,0,1758626924,13168.334423920001,31812.07016478,53317.306095600004 2025-09-23,11:28:46.000,266,11055268,5765,0,1758626925,13168.482622739997,33196.674377639996,53317.39692816001 2025-09-23,11:28:47.000,266,11055332,5765,0,1758626926,13168.543249529997,30888.789215640005,53317.43885088 2025-09-23,11:28:48.000,266,11055381,6165,0,1758626927,13168.617348940003,26734.73690664,53317.45981224 2025-09-23,11:28:49.000,266,11055338,5645,0,1758626928,13168.637557870003,26734.610022299996,53317.543657680006 2025-09-23,11:28:50.000,266,11055302,5605,0,1758626929,13168.711657279993,29503.81139889,53317.61352888001 2025-09-23,11:28:51.000,266,11055360,5725,0,1758626930,13168.718393589988,27195.933286019994,53317.74628416 2025-09-23,11:28:52.000,266,11055342,5765,0,1758626931,13168.745338829998,25811.14579578,53317.77423264 2025-09-23,11:28:53.000,266,11055349,6084,0,1758626932,13168.752075139993,34580.54548098,53317.809168240005 2025-09-23,11:28:54.000,266,11055408,5684,0,1758626933,13168.799229309989,27195.524436480002,53317.85109096001 2025-09-23,11:28:55.000,266,11055358,5525,0,1758626934,13168.859856099989,28118.523420419995,53317.90000080001 2025-09-23,11:28:56.000,266,11055343,5965,0,1758626935,13168.886801339999,30887.70364962,53317.879039440006 2025-09-23,11:28:57.000,266,11055295,6445,0,1758626936,13168.913746579994,29041.346176110004,53318.05371744 2025-09-23,11:28:58.000,266,11055372,5485,0,1758626937,13168.96090074999,28579.726848930004,53318.06070456 2025-09-23,11:28:59.000,266,11055331,6045,0,1758626938,13169.04173646999,30887.301849209995,53318.05371744 2025-09-23,11:29:00.000,266,11055442,5725,0,1758626939,13169.04173646999,25810.285801920007,53318.13756288001 2025-09-23,11:29:01.000,266,11055349,6124,0,1758626940,13169.06868171,25348.666474740006,53318.20743408001 2025-09-23,11:29:02.000,266,11055335,6005,0,1758626941,13169.10236325999,29041.036014390003,53318.25634392001 2025-09-23,11:29:03.000,266,11055407,6245,0,1758626942,13169.12257218999,28117.966539150002,53318.29826664 2025-09-23,11:29:04.000,266,11055385,6205,0,1758626943,13169.12257218999,30887.280701819996,53318.333202240006 2025-09-23,11:29:05.000,266,11055392,5684,0,1758626944,13169.115835879995,23964.005868840002,53318.40307344001 2025-09-23,11:29:06.000,266,11055373,5884,0,1758626945,13169.095626949995,31810.48411053,53318.48691888 2025-09-23,11:29:07.000,266,11055422,5684,0,1758626946,13169.08889064,30425.872848540006,53318.47294464001 2025-09-23,11:29:08.000,266,11055407,6205,0,1758626947,13169.02826385,24887.357309280007,53318.51486736 2025-09-23,11:29:09.000,266,11055413,5925,0,1758626948,13169.06194539999,27656.770159770007,53318.54281584001 2025-09-23,11:29:10.000,266,11055344,5845,0,1758626949,13169.04847278,25349.237454269998,53318.57076432001 2025-09-23,11:29:11.000,266,11055347,6124,0,1758626950,13169.00131860999,28118.6362065,53318.52185448001 2025-09-23,11:29:12.000,266,11055316,5605,0,1758626951,13169.04173646999,30888.098400899995,53318.75242944 2025-09-23,11:29:13.000,266,11055346,5445,0,1758626952,13169.02826385,32734.51931658,53318.68255824 2025-09-23,11:29:14.000,266,11055331,6205,0,1758626953,13169.06868171,24426.78125334,53318.73146808 2025-09-23,11:29:15.000,266,11055327,6045,0,1758626954,13169.06868171,29504.044020179994,53318.80832640001 2025-09-23,11:29:16.000,266,11055392,5645,0,1758626955,13169.10236325999,29042.650265160002,53318.815313520005 2025-09-23,11:29:17.000,266,11055280,5925,0,1758626956,13169.16972636,28581.298804920007,53318.78736504001 2025-09-23,11:29:18.000,266,11055342,5485,0,1758626957,13169.12257218999,30427.69857321,53318.85024912 2025-09-23,11:29:19.000,266,11055337,5965,0,1758626958,13169.18319897999,30889.430686470005,53318.92012032 2025-09-23,11:29:20.000,266,11055279,6124,0,1758626959,13169.237089459995,33658.942224779996,53318.95505592001 2025-09-23,11:29:21.000,266,11055282,5725,0,1758626960,13169.26403469999,30428.128570140005,53319.01095288 2025-09-23,11:29:22.000,266,11055315,6045,0,1758626961,13169.32466148999,31351.367224500005,53319.02492712001 2025-09-23,11:29:23.000,266,11055329,6205,0,1758626962,13169.344870419991,29043.728782050006,53319.08082408 2025-09-23,11:29:24.000,266,11055293,5884,0,1758626963,13169.418969829996,27197.48409462,53319.06684984 2025-09-23,11:29:25.000,266,11055397,5965,0,1758626964,13169.493069240001,31351.557551010002,53319.19261800001 2025-09-23,11:29:26.000,266,11055355,5965,0,1758626965,13169.520014479996,29966.903994239998,53319.26248920001 2025-09-23,11:29:27.000,266,11055314,5925,0,1758626966,13169.560432339997,32274.627026250004,53319.2275536 2025-09-23,11:29:28.000,266,11055415,6005,0,1758626967,13169.614322820002,32736.197009519994,53319.26248920001 2025-09-23,11:29:29.000,266,11055364,5684,0,1758626968,13169.648004369992,30889.860683399995,53319.367296000004 2025-09-23,11:29:30.000,266,11055341,6165,0,1758626969,13169.654740680002,29043.587799450004,53319.4022316 2025-09-23,11:29:31.000,266,11055329,6084,0,1758626970,13169.728840089992,30428.114471880006,53319.44415432 2025-09-23,11:29:32.000,266,11055310,5485,0,1758626971,13169.728840089992,23043.04408347,53319.35332176 2025-09-23,11:29:33.000,266,11055321,5965,0,1758626972,13169.708631159992,30889.536423419995,53319.45812856001 2025-09-23,11:29:34.000,266,11055361,6005,0,1758626973,13169.681685919997,27196.98360639,53319.437167200005 2025-09-23,11:29:35.000,266,11055377,6045,0,1758626974,13169.688422229992,28581.475033170005,53319.41620584 2025-09-23,11:29:36.000,266,11055356,5605,0,1758626975,13169.648004369992,28581.39044361,53319.46511568 2025-09-23,11:29:37.000,266,11055360,5605,0,1758626976,13169.587377579992,28581.277657529994,53319.4721028 2025-09-23,11:29:38.000,266,11055399,6124,0,1758626977,13169.546959719992,30427.409558879997,53319.4721028 2025-09-23,11:29:39.000,266,11055318,5565,0,1758626978,13169.513278170001,27196.426725120007,53319.45114144 2025-09-23,11:29:40.000,266,11055370,5805,0,1758626979,13169.513278170001,28119.468003839997,53319.46511568 2025-09-23,11:29:41.000,266,11055400,5645,0,1758626980,13169.418969829996,25350.076300739995,53319.45114144 2025-09-23,11:29:42.000,266,11055194,5965,0,1758626981,13169.338134109996,24888.41467878,53319.388257360006 2025-09-23,11:29:43.000,266,11055459,5925,0,1758626982,13169.25056208,29042.417643869994,53319.42319296 2025-09-23,11:29:44.000,266,11055347,6045,0,1758626983,13169.136044809995,26734.624120559994,53319.4022316 2025-09-23,11:29:45.000,266,11055366,5405,0,1758626984,13169.04847278,29965.44482433,53319.38127024001 2025-09-23,11:29:46.000,266,11055356,5565,0,1758626985,13168.954164439994,28580.854709730003,53319.42319296 2025-09-23,11:29:47.000,266,11055312,5884,0,1758626986,13168.880065029989,29503.96647975,53319.32537328 2025-09-23,11:29:48.000,266,11055394,5725,0,1758626987,13168.785756689998,26273.068235550003,53319.30441192 2025-09-23,11:29:49.000,266,11055378,5725,0,1758626988,13168.765547759998,28119.312922979996,53319.220566480006 2025-09-23,11:29:50.000,266,11055408,5565,0,1758626989,13168.691448349993,29042.50223343,53319.32537328 2025-09-23,11:29:51.000,266,11055408,5884,0,1758626990,13168.684712039998,32273.40752676,53319.29043768001 2025-09-23,11:29:52.000,266,11055346,5725,0,1758626991,13168.644294179998,26734.814447070006,53319.24851496 2025-09-23,11:29:53.000,266,11055387,6365,0,1758626992,13168.617348940003,29504.177953649996,53319.199605120004 2025-09-23,11:29:54.000,266,11055406,5645,0,1758626993,13168.576931080002,28581.136674930007,53319.19261800001 2025-09-23,11:29:55.000,266,11055409,6365,0,1758626994,13168.610612629993,30427.52939409,53319.21357936001 2025-09-23,11:29:56.000,266,11055381,6324,0,1758626995,13168.610612629993,27196.66639554,53319.150695280005 2025-09-23,11:29:57.000,266,11055395,6245,0,1758626996,13168.597140010002,31350.711655410007,53319.101785440005 2025-09-23,11:29:58.000,266,11055358,5605,0,1758626997,13168.630821559993,33196.998637619996,53319.13672104 2025-09-23,11:29:59.000,266,11055412,5765,0,1758626998,13168.651030489993,26273.702657250004,53319.0878112 2025-09-23,11:30:00.000,266,11055348,5684,0,1758626999,13168.704920969998,30427.797261030006,53319.12274680001 2025-09-23,11:30:01.000,266,11055380,5684,0,1758627000,13168.758811449989,27196.856722049997,53319.11575968 2025-09-23,11:30:02.000,266,11055422,5765,0,1758627001,13168.765547759998,32274.02080107,53319.0878112 2025-09-23,11:30:03.000,266,11055313,6124,0,1758627002,13168.805965619998,35043.41250417,53319.08082408 2025-09-23,11:30:04.000,266,11055354,5684,0,1758627003,13168.853119789994,24427.5707559,53319.0878112 2025-09-23,11:30:05.000,266,11055329,6245,0,1758627004,13168.96763706,25812.231361800004,53319.05986272 2025-09-23,11:30:06.000,266,11055318,5765,0,1758627005,13169.035000159995,28581.503229690003,53319.05986272 2025-09-23,11:30:07.000,266,11055332,5925,0,1758627006,13169.12257218999,25812.139723109998,53319.07383696001 2025-09-23,11:30:08.000,266,11055361,6165,0,1758627007,13169.23035315,30427.69152408,53319.052875600006 2025-09-23,11:30:09.000,266,11055396,5605,0,1758627008,13169.31118887,27658.320968369997,53319.07383696001 2025-09-23,11:30:10.000,266,11055380,5445,0,1758627009,13169.378551969996,33658.59681741,53319.11575968 2025-09-23,11:30:11.000,266,11055373,5884,0,1758627010,13169.472860310001,26273.58987117,53319.11575968 2025-09-23,11:30:12.000,266,11055393,6165,0,1758627011,13169.513278170001,26735.075264879997,53319.16466952001 2025-09-23,11:30:13.000,266,11055361,5884,0,1758627012,13169.614322820002,27196.581805980008,53319.12274680001 2025-09-23,11:30:14.000,266,11055363,6165,0,1758627013,13169.708631159992,29965.952361689997,53319.150695280005 2025-09-23,11:30:15.000,266,11055407,5805,0,1758627014,13169.742312709997,25811.928249210003,53319.199605120004 2025-09-23,11:30:16.000,266,11055368,5485,0,1758627015,13169.856829979988,27196.574756849994,53319.17864376 2025-09-23,11:30:17.000,266,11055331,6245,0,1758627016,13169.937665699988,26735.018871840002,53319.20659224 2025-09-23,11:30:18.000,266,11055395,6165,0,1758627017,13169.957874629989,29042.81944428,53319.269476320005 2025-09-23,11:30:19.000,266,11055415,6124,0,1758627018,13170.038710349989,34119.920081129996,53319.29043768001 2025-09-23,11:30:20.000,266,11055368,5485,0,1758627019,13170.065655589999,31812.211147380003,53319.2974248 2025-09-23,11:30:21.000,266,11055388,5605,0,1758627020,13170.11954606999,32273.745884999997,53319.30441192 2025-09-23,11:30:22.000,266,11055365,5884,0,1758627021,13170.133018689994,28119.834558600007,53319.367296000004 2025-09-23,11:30:23.000,266,11055370,5725,0,1758627022,13170.193645479994,37812.55748772,53319.33934752001 2025-09-23,11:30:24.000,266,11055370,5565,0,1758627023,13170.20038178999,29966.07924603,53319.33236040001 2025-09-23,11:30:25.000,266,11055394,5645,0,1758627024,13170.22732703,33196.906998930004,53319.45114144 2025-09-23,11:30:26.000,266,11055374,5605,0,1758627025,13170.274481199995,31812.345080850006,53319.46511568 2025-09-23,11:30:27.000,266,11055383,6205,0,1758627026,13170.28795382,28581.446836650008,53319.45114144 2025-09-23,11:30:28.000,266,11055397,6045,0,1758627027,13170.314899059995,29966.0721969,53319.486077040005 2025-09-23,11:30:29.000,266,11055400,5765,0,1758627028,13170.34184429999,30427.663327560003,53319.42319296 2025-09-23,11:30:30.000,266,11055385,6084,0,1758627029,13170.36878954,29504.46696798,53319.50005128001 2025-09-23,11:30:31.000,266,11055348,5565,0,1758627030,13170.36878954,28581.312903180005,53319.50005128001 2025-09-23,11:30:32.000,266,11055394,5765,0,1758627031,13170.375525849995,28119.707674260004,53319.52101264 2025-09-23,11:30:33.000,266,11055368,5765,0,1758627032,13170.375525849995,30427.416608009997,53319.4721028 2025-09-23,11:30:34.000,266,11055393,6165,0,1758627033,13170.415943709995,31811.964427829997,53319.4721028 2025-09-23,11:30:35.000,266,11055380,5405,0,1758627034,13170.395734779995,31811.865740010006,53319.45114144 2025-09-23,11:30:36.000,266,11055402,5525,0,1758627035,13170.42941633,30888.570692609996,53319.51402552 2025-09-23,11:30:37.000,266,11055356,5805,0,1758627036,13170.395734779995,31811.583774810002,53319.50703840001 2025-09-23,11:30:38.000,266,11055427,6124,0,1758627037,13170.436152639995,29965.254497820002,53319.541974 2025-09-23,11:30:39.000,266,11055419,6005,0,1758627038,13170.46983419,29503.529433689997,53319.50703840001 2025-09-23,11:30:40.000,266,11055340,5684,0,1758627039,13170.51025205,31349.534450699997,53319.56293536 2025-09-23,11:30:41.000,266,11055370,5645,0,1758627040,13170.53046098,24887.702716650005,53319.50703840001 2025-09-23,11:30:42.000,266,11055334,5805,0,1758627041,13170.57087884,27656.86179846,53319.59787096001 2025-09-23,11:30:43.000,266,11055370,5645,0,1758627042,13170.644978249991,29502.923208509994,53319.63280656 2025-09-23,11:30:44.000,266,11055349,6005,0,1758627043,13170.685396109991,33195.236355119996,53319.59787096001 2025-09-23,11:30:45.000,266,11055430,5405,0,1758627044,13170.766231829992,31348.991667690003,53319.56293536 2025-09-23,11:30:46.000,266,11055430,5684,0,1758627045,13170.793177070002,25348.645327349994,53319.57690960001 2025-09-23,11:30:47.000,266,11055400,5845,0,1758627046,13170.887485409992,30425.576785080004,53319.54896112001 2025-09-23,11:30:48.000,266,11055369,6084,0,1758627047,13170.941375889997,29502.37337637,53319.56293536 2025-09-23,11:30:49.000,266,11055226,5445,0,1758627048,13170.988530059993,28579.14882027,53319.52799976001 2025-09-23,11:30:50.000,266,11055393,6124,0,1758627049,13171.015475300002,32732.905065810002,53319.61883232 2025-09-23,11:30:51.000,266,11055423,6084,0,1758627050,13171.089574709993,28578.96554289,53319.59787096001 2025-09-23,11:30:52.000,266,11055394,5525,0,1758627051,13171.062629469998,23963.427840179997,53319.57690960001 2025-09-23,11:30:53.000,266,11055416,5925,0,1758627052,13171.089574709993,23040.203284079995,53319.66774216001 2025-09-23,11:30:54.000,266,11055330,5684,0,1758627053,13171.042420539998,30886.364314920007,53319.68870352 2025-09-23,11:30:55.000,266,11055378,5805,0,1758627054,13170.995266370002,33194.030953890004,53319.604858080005 2025-09-23,11:30:56.000,266,11055357,6324,0,1758627055,13170.934639580002,30424.575808620008,53319.64678080001 2025-09-23,11:30:57.000,266,11055346,5965,0,1758627056,13170.867276479992,29039.872907940007,53319.69569064001 2025-09-23,11:30:58.000,266,11055375,6124,0,1758627057,13170.799913379997,35039.83859526001,53319.70966488 2025-09-23,11:30:59.000,266,11055429,6165,0,1758627058,13170.678659799996,27655.000828139993,53319.66075504 2025-09-23,11:31:00.000,266,11055416,5645,0,1758627059,13170.537197289996,27193.44494313,53319.67472928001 2025-09-23,11:31:01.000,266,11055356,5725,0,1758627060,13170.395734779995,31808.651336730007,53319.61883232 2025-09-23,11:31:02.000,266,11055372,5565,0,1758627061,13170.28795382,29962.279764959996,53319.70966488 2025-09-23,11:31:03.000,266,11055436,5645,0,1758627062,13170.13975499999,29962.188126270004,53319.58389672 2025-09-23,11:31:04.000,266,11055346,5565,0,1758627063,13169.991556179993,25346.586981390006,53319.59088384 2025-09-23,11:31:05.000,266,11055407,6084,0,1758627064,13169.910720459993,30884.912194139994,53319.57690960001 2025-09-23,11:31:06.000,266,11055399,5965,0,1758627065,13169.722103779997,32269.39657179,53319.534986880004 2025-09-23,11:31:07.000,266,11055377,6324,0,1758627066,13169.681685919997,29038.477180200003,53319.50703840001 2025-09-23,11:31:08.000,266,11055364,5445,0,1758627067,13169.580641269997,32269.022967900004,53319.51402552 2025-09-23,11:31:09.000,266,11055362,5525,0,1758627068,13169.506541859992,28576.695723030003,53319.37428312 2025-09-23,11:31:10.000,266,11055356,5645,0,1758627069,13169.466123999991,27653.534609099996,53319.46511568 2025-09-23,11:31:11.000,266,11055401,5884,0,1758627070,13169.41223352,30884.228428529997,53319.4022316 2025-09-23,11:31:12.000,266,11055371,6245,0,1758627071,13169.385288279991,28114.92836412,53319.39524448 2025-09-23,11:31:13.000,266,11055380,5684,0,1758627072,13169.32466148999,27191.746102799996,53319.367296000004 2025-09-23,11:31:14.000,266,11055445,5965,0,1758627073,13169.297716249996,27653.14690695,53319.27646344 2025-09-23,11:31:15.000,266,11055238,5684,0,1758627074,13169.277507319995,31806.860857709995,53319.199605120004 2025-09-23,11:31:16.000,266,11055403,6205,0,1758627075,13169.237089459995,31806.860857709995,53319.24851496 2025-09-23,11:31:17.000,266,11055373,6405,0,1758627076,13169.216880529995,27653.01297348,53319.21357936001 2025-09-23,11:31:18.000,266,11055379,5965,0,1758627077,13169.16299004999,29499.088481789993,53319.19261800001 2025-09-23,11:31:19.000,266,11055388,5405,0,1758627078,13169.156253739995,31345.121695320006,53319.16466952001 2025-09-23,11:31:20.000,266,11055427,6045,0,1758627079,13169.06194539999,31345.128744450005,53319.12973392 2025-09-23,11:31:21.000,266,11055435,6045,0,1758627080,13168.974373369994,28114.350335459996,53319.08082408 2025-09-23,11:31:22.000,266,11055373,6005,0,1758627081,13168.893537649994,21652.955647470008,53319.031914240004 2025-09-23,11:31:23.000,266,11055390,6005,0,1758627082,13168.812701929994,24422.157024059998,53319.031914240004 2025-09-23,11:31:24.000,266,11055354,5405,0,1758627083,13168.772284069993,27191.287909349994,53318.983004400005 2025-09-23,11:31:25.000,266,11055398,5605,0,1758627084,13168.718393589988,23960.587040790007,53318.92012032 2025-09-23,11:31:26.000,266,11055368,5565,0,1758627085,13168.637557870003,30422.016974430007,53318.9131332 2025-09-23,11:31:27.000,266,11055421,6245,0,1758627086,13168.570194769993,30421.92533574,53318.83627488001 2025-09-23,11:31:28.000,266,11055379,6045,0,1758627087,13168.502831669997,27652.723959149997,53318.89915896 2025-09-23,11:31:29.000,266,11055345,6045,0,1758627088,13168.415259640002,32729.514434280005,53318.85024912 2025-09-23,11:31:30.000,266,11055343,5965,0,1758627089,13168.381578089997,30421.854844440008,53318.80832640001 2025-09-23,11:31:31.000,266,11055364,5725,0,1758627090,13168.267060819991,30421.79140227,53318.72448096 2025-09-23,11:31:32.000,266,11055328,5684,0,1758627091,13168.199697719996,32267.859861449993,53318.75242944 2025-09-23,11:31:33.000,266,11055392,5805,0,1758627092,13168.118861999996,28575.652451789996,53318.766403680005 2025-09-23,11:31:34.000,266,11055322,5845,0,1758627093,13168.02455365999,28575.567862230004,53318.73146808 2025-09-23,11:31:35.000,266,11055327,6205,0,1758627094,13167.936981629995,31806.226436009994,53318.66858400001 2025-09-23,11:31:36.000,266,11055356,5525,0,1758627095,13167.856145909995,33652.287846060004,53318.68954536001 2025-09-23,11:31:37.000,266,11055380,6005,0,1758627096,13167.815728049995,28575.398683110005,53318.6336484 2025-09-23,11:31:38.000,266,11055325,6084,0,1758627097,13167.72141970999,27190.836765030006,53318.55679008 2025-09-23,11:31:39.000,266,11055432,5485,0,1758627098,13167.674265539994,29498.327175750004,53318.62666128 2025-09-23,11:31:40.000,266,11055315,6124,0,1758627099,13167.573220889994,33652.00588086,53318.598712800005 2025-09-23,11:31:41.000,266,11055393,5884,0,1758627100,13167.553011959993,23959.86802953,53318.53582872 2025-09-23,11:31:42.000,266,11055358,5645,0,1758627101,13167.546275649998,34574.80044003,53318.4589704 2025-09-23,11:31:43.000,266,11055350,5684,0,1758627102,13167.478912549988,30421.030096229995,53318.3890992 2025-09-23,11:31:44.000,266,11055456,5645,0,1758627103,13167.458703619988,29959.34027775,53318.40307344001 2025-09-23,11:31:45.000,266,11055408,5684,0,1758627104,13167.425022069998,33651.39965568,53318.34018936 2025-09-23,11:31:46.000,266,11055369,6165,0,1758627105,13167.411549449993,30420.529607999997,53318.41704768 2025-09-23,11:31:47.000,266,11055361,6245,0,1758627106,13167.337450040002,25805.06239659,53318.3890992 2025-09-23,11:31:48.000,266,11055393,6084,0,1758627107,13167.330713729993,29958.586020839997,53318.333202240006 2025-09-23,11:31:49.000,266,11055417,5965,0,1758627108,13167.263350629997,31804.42185873,53318.29826664 2025-09-23,11:31:50.000,266,11055405,6124,0,1758627109,13167.169042289992,30419.620270230007,53318.24236968 2025-09-23,11:31:51.000,266,11055381,6165,0,1758627110,13167.094942880001,27188.6444856,53318.20743408001 2025-09-23,11:31:52.000,266,11055381,6165,0,1758627111,13167.047788709991,24419.26688076,53318.165511360006 2025-09-23,11:31:53.000,266,11055375,6245,0,1758627112,13166.966952989991,26264.989932569995,53318.15153712 2025-09-23,11:31:54.000,266,11055247,6165,0,1758627113,13166.818754169995,29495.239656809994,53318.13756288001 2025-09-23,11:31:55.000,266,11055349,6205,0,1758627114,13166.79180893,29494.971789870004,53318.046730320006 2025-09-23,11:31:56.000,266,11055368,5765,0,1758627115,13166.70423689999,28571.578054650003,53318.046730320006 2025-09-23,11:31:57.000,266,11055385,6205,0,1758627116,13166.58971963,29032.725090120002,53318.01878184001 2025-09-23,11:31:58.000,266,11055341,6045,0,1758627117,13166.56277438999,30878.469289319997,53317.91397504 2025-09-23,11:31:59.000,266,11055330,5925,0,1758627118,13166.394366639994,31801.129915020007,53317.88602656 2025-09-23,11:32:00.000,266,11055402,5525,0,1758627119,13166.333739849993,29493.26590041,53317.90000080001 2025-09-23,11:32:01.000,266,11055381,6005,0,1758627120,13166.232695199993,28569.914459969994,53317.809168240005 2025-09-23,11:32:02.000,266,11055314,5645,0,1758627121,13166.145123169998,32723.029234679998,53317.76724552 2025-09-23,11:32:03.000,266,11055339,6205,0,1758627122,13166.050814829992,25800.304233839997,53317.73929704 2025-09-23,11:32:04.000,266,11055347,6205,0,1758627123,13165.956506490002,32260.810731449994,53317.67641296 2025-09-23,11:32:05.000,266,11055157,6005,0,1758627124,13165.909352319992,33183.457258890005,53317.67641296 2025-09-23,11:32:06.000,266,11055375,6005,0,1758627125,13165.821780289996,27645.301225260002,53317.641477360005 2025-09-23,11:32:07.000,266,11055379,6124,0,1758627126,13165.700526709996,29490.897392729996,53317.57859328 2025-09-23,11:32:08.000,266,11055364,5725,0,1758627127,13165.639899919996,32721.034330890005,53317.60654176 2025-09-23,11:32:09.000,266,11055349,5965,0,1758627128,13165.55232789,28105.799740770002,53317.494747840006 2025-09-23,11:32:10.000,266,11055376,5565,0,1758627129,13165.46475585999,28105.461382530004,53317.46679936001 2025-09-23,11:32:11.000,266,11055412,5925,0,1758627130,13165.39065645,26259.32948118,53317.41788952001 2025-09-23,11:32:12.000,266,11055430,5805,0,1758627131,13165.269402869999,32258.322388560002,53317.3410312 2025-09-23,11:32:13.000,266,11055392,5645,0,1758627132,13165.188567149999,29489.07871719,53317.36897968001 2025-09-23,11:32:14.000,266,11055417,6124,0,1758627133,13165.080786189988,29950.260998309997,53317.31308272 2025-09-23,11:32:15.000,266,11055364,5445,0,1758627134,13164.932587369993,28104.100900439997,53317.33404408 2025-09-23,11:32:16.000,266,11055441,6245,0,1758627135,13164.804597479997,31334.181445559996,53317.257185760005 2025-09-23,11:32:17.000,266,11055423,6245,0,1758627136,13164.636189730001,32256.764530829998,53317.17334032 2025-09-23,11:32:18.000,266,11055419,5965,0,1758627137,13164.51493615,33179.51679522,53317.21526304 2025-09-23,11:32:19.000,266,11055413,5965,0,1758627138,13164.360001019995,28103.008285289994,53317.18032744001 2025-09-23,11:32:20.000,266,11055455,6165,0,1758627139,13164.23201113,28102.761565740002,53317.08250776001 2025-09-23,11:32:21.000,266,11055316,6045,0,1758627140,13164.077075999994,27179.52996051,53317.07552064 2025-09-23,11:32:22.000,266,11055379,6124,0,1758627141,13163.915404559993,24410.384976960006,53317.04757216 2025-09-23,11:32:23.000,266,11055430,5605,0,1758627142,13163.800887289988,29486.167426500004,53317.03359792001 2025-09-23,11:32:24.000,266,11055464,5325,0,1758627143,13163.598797990002,27640.014377760002,53317.0266108 2025-09-23,11:32:25.000,266,11055484,5684,0,1758627144,13163.457335480001,26716.691133839995,53317.019623680004 2025-09-23,11:32:26.000,266,11055451,6045,0,1758627145,13163.29566404,32715.49371471,53316.89385552001 2025-09-23,11:32:27.000,266,11055432,5725,0,1758627146,13163.1339926,29946.38397681,53316.87988128 2025-09-23,11:32:28.000,266,11055287,6205,0,1758627147,13163.00600270999,31330.487701439997,53316.87988128 2025-09-23,11:32:29.000,266,11055441,6165,0,1758627148,13162.82412233999,31330.248031020004,53316.79603584001 2025-09-23,11:32:30.000,266,11055448,5565,0,1758627149,13162.696132449993,31791.380968230005,53316.851932800004 2025-09-23,11:32:31.000,266,11055361,6005,0,1758627150,13162.500779460002,28099.469622029996,53316.74013888 2025-09-23,11:32:32.000,266,11055423,6084,0,1758627151,13162.339108020002,30867.839201280003,53316.7121904 2025-09-23,11:32:33.000,266,11055424,5684,0,1758627152,13162.177436580001,25791.6479022,53316.60738360001 2025-09-23,11:32:34.000,266,11055342,5605,0,1758627153,13162.022501449996,32713.08291225,53316.60039648 2025-09-23,11:32:35.000,266,11055378,5405,0,1758627154,13161.88777524999,33635.736488819995,53316.5025768 2025-09-23,11:32:36.000,266,11055399,6324,0,1758627155,13161.699158569994,23483.741592809994,53316.50956392001 2025-09-23,11:32:37.000,266,11055415,6324,0,1758627156,13161.517278199994,31789.541145299998,53316.42571848 2025-09-23,11:32:38.000,266,11055386,5565,0,1758627157,13161.342134140003,33173.65896818999,53316.40475712 2025-09-23,11:32:39.000,266,11055580,5645,0,1758627158,13161.146781149997,29943.402194819995,53316.39078288001 2025-09-23,11:32:40.000,266,11055594,5684,0,1758627159,13160.971637089991,30866.020525739994,53316.348860160004 2025-09-23,11:32:41.000,266,11055603,5805,0,1758627160,13160.81670196,30865.80200271,53316.28597608 2025-09-23,11:32:42.000,266,11055547,6205,0,1758627161,13160.601140039995,27174.151474319995,53316.22309200001 2025-09-23,11:32:43.000,266,11055565,6165,0,1758627162,13160.44620490999,31326.836252099994,53316.16020792 2025-09-23,11:32:44.000,266,11055591,6124,0,1758627163,13160.210434059998,29942.37302184,53316.11129808 2025-09-23,11:32:45.000,266,11055640,5725,0,1758627164,13160.001608450002,27173.60164218,53316.083349600005 2025-09-23,11:32:46.000,266,11055618,5525,0,1758627165,13159.792782839992,25327.660067339995,53316.083349600005 2025-09-23,11:32:47.000,266,11055556,5725,0,1758627166,13159.48964888999,33171.79094874,53315.97155568 2025-09-23,11:32:48.000,266,11055614,5805,0,1758627167,13159.280823279994,30402.934979519996,53316.02046552 2025-09-23,11:32:49.000,266,11055520,5525,0,1758627168,13159.024843499988,22558.451641620006,53315.95059432 2025-09-23,11:32:50.000,266,11055565,6165,0,1758627169,13158.836226819993,32709.664084200005,53315.88072312 2025-09-23,11:32:51.000,266,11055574,5725,0,1758627170,13158.580247040001,28095.211947510004,53315.75495496 2025-09-23,11:32:52.000,266,11055596,5884,0,1758627171,13158.27711309,33170.67013707,53315.78290344 2025-09-23,11:32:53.000,266,11055515,6084,0,1758627172,13158.04807854999,26710.487899440006,53315.78989056001 2025-09-23,11:32:54.000,266,11055529,5884,0,1758627173,13157.751680909998,32708.881630770004,53315.580276960005 2025-09-23,11:32:55.000,266,11055527,6084,0,1758627174,13157.515910059992,25325.8413918,53315.56630272 2025-09-23,11:32:56.000,266,11055563,6045,0,1758627175,13157.266666589996,23941.399308930006,53315.46848304 2025-09-23,11:32:57.000,266,11055549,6284,0,1758627176,13156.95679633,27171.113299289995,53315.44053456 2025-09-23,11:32:58.000,266,11055583,6124,0,1758627177,13156.700816549994,26248.043824049993,53315.42656032 2025-09-23,11:32:59.000,266,11055526,5645,0,1758627178,13156.458309389993,34091.977329810004,53315.314766400006 2025-09-23,11:33:00.000,266,11055538,5525,0,1758627179,13156.249483779997,28093.315731540002,53315.244895200005 2025-09-23,11:33:01.000,266,11055628,5965,0,1758627180,13155.97329506999,27631.682306100003,53315.21694672001 2025-09-23,11:33:02.000,266,11055530,5405,0,1758627181,13155.75099683999,31784.169708240006,53315.14008840001 2025-09-23,11:33:03.000,266,11055565,6124,0,1758627182,13155.447862889989,29938.284526439995,53315.007333120004 2025-09-23,11:33:04.000,266,11055564,5765,0,1758627183,13155.245773590002,32706.52722135,53314.958423280004 2025-09-23,11:33:05.000,266,11055637,6165,0,1758627184,13154.989793809997,28092.131477699993,53314.90252632001 2025-09-23,11:33:06.000,266,11055646,5405,0,1758627185,13154.70013248,33167.37819336,53314.74880968 2025-09-23,11:33:07.000,266,11055625,6324,0,1758627186,13154.423943769994,33628.5181797,53314.69989984 2025-09-23,11:33:08.000,266,11055568,5765,0,1758627187,13154.181436609993,32244.09019509,53314.51823472001 2025-09-23,11:33:09.000,266,11055598,5645,0,1758627188,13153.905247900002,30398.226160680002,53314.49028624 2025-09-23,11:33:10.000,266,11055561,6045,0,1758627189,13153.615586569991,26706.808253580006,53314.38547944 2025-09-23,11:33:11.000,266,11055531,6045,0,1758627190,13153.33266154999,30397.817311139996,53314.35054384001 2025-09-23,11:33:12.000,266,11055545,6005,0,1758627191,13153.043000219994,27629.215110599995,53314.238749920005 2025-09-23,11:33:13.000,266,11055616,5884,0,1758627192,13152.739866269992,21630.863674050008,53314.1968272 2025-09-23,11:33:14.000,266,11055575,6124,0,1758627193,13152.497359109992,32704.356089310008,53314.119968880004 2025-09-23,11:33:15.000,266,11055618,5565,0,1758627194,13152.19422515999,31320.03384165,53314.071059040005 2025-09-23,11:33:16.000,266,11055567,6245,0,1758627195,13151.89109120999,28551.488034149996,53313.99420072001 2025-09-23,11:33:17.000,266,11055595,6045,0,1758627196,13151.621638809993,27628.474951950004,53313.88939392 2025-09-23,11:33:18.000,266,11055603,6124,0,1758627197,13151.352186409997,28551.199019820007,53313.833496960004 2025-09-23,11:33:19.000,266,11055601,6045,0,1758627198,13151.049052459995,29473.89489117,53313.70074168 2025-09-23,11:33:20.000,266,11055567,6245,0,1758627199,13150.739182199999,25782.632064930003,53313.65183184 2025-09-23,11:33:21.000,266,11055560,5565,0,1758627200,13150.442784559993,29935.16881098,53313.519076560005 2025-09-23,11:33:22.000,266,11055626,5565,0,1758627201,13150.153123229997,29473.768006829996,53313.449205360004 2025-09-23,11:33:23.000,266,11055545,6165,0,1758627202,13149.910616069996,29935.119467070006,53313.36535992 2025-09-23,11:33:24.000,266,11055648,5525,0,1758627203,13149.64116367,31780.666290630004,53313.29548872001 2025-09-23,11:33:25.000,266,11055571,6205,0,1758627204,13149.405392819994,28550.839514189996,53313.15574632001 2025-09-23,11:33:26.000,266,11055637,6005,0,1758627205,13149.183094589993,29473.5494838,53313.12081072 2025-09-23,11:33:27.000,266,11055565,6365,0,1758627206,13148.954060049997,28089.368218739997,53312.98106832 2025-09-23,11:33:28.000,266,11055613,6084,0,1758627207,13148.72502551,29934.936189689994,53312.946132720004 2025-09-23,11:33:29.000,266,11055599,6084,0,1758627208,13148.49599096999,29934.922091429995,53312.82036456001 2025-09-23,11:33:30.000,266,11055581,5965,0,1758627209,13148.266956429994,28550.8183668,53312.7644676 2025-09-23,11:33:31.000,266,11055578,5725,0,1758627210,13148.125493919993,25782.406492769995,53312.72254488001 2025-09-23,11:33:32.000,266,11055630,5525,0,1758627211,13147.903195689993,26705.215150200005,53312.65267368001 2025-09-23,11:33:33.000,266,11055567,6084,0,1758627212,13147.734787939997,30396.435681660005,53312.58280248001 2025-09-23,11:33:34.000,266,11055564,5684,0,1758627213,13147.52596233,25321.076179919997,53312.54087976 2025-09-23,11:33:35.000,266,11055575,6045,0,1758627214,13147.350818269995,26243.997623429997,53312.464021440006 2025-09-23,11:33:36.000,266,11055533,6245,0,1758627215,13147.17567420999,28089.734773500008,53312.345240400005 2025-09-23,11:33:37.000,266,11055577,6084,0,1758627216,13146.966848599994,26705.59580322,53312.35222752 2025-09-23,11:33:38.000,266,11055609,6124,0,1758627217,13146.805177159993,29012.719659180002,53312.32427904 2025-09-23,11:33:39.000,266,11055607,6205,0,1758627218,13146.663714649992,25783.012717949998,53312.205498 2025-09-23,11:33:40.000,266,11055676,5684,0,1758627219,13146.495306899997,29012.90293656,53312.15658816 2025-09-23,11:33:41.000,266,11055603,5925,0,1758627220,13146.380789629991,30397.330921169996,53312.205498 2025-09-23,11:33:42.000,266,11055596,5525,0,1758627221,13146.20564557,31320.21711903,53312.07972984001 2025-09-23,11:33:43.000,266,11055602,5565,0,1758627222,13146.050710439995,34088.85456522,53312.107678320004 2025-09-23,11:33:44.000,266,11055612,5765,0,1758627223,13145.90251162,29474.909965889994,53312.05178136001 2025-09-23,11:33:45.000,266,11055558,5445,0,1758627224,13145.734103869989,31781.970379680002,53311.9958844 2025-09-23,11:33:46.000,266,11055574,5525,0,1758627225,13145.633059219988,27629.567567100006,53312.01684576 2025-09-23,11:33:47.000,266,11055575,6205,0,1758627226,13145.478124089997,32705.187886650005,53311.98889728 2025-09-23,11:33:48.000,266,11055646,5525,0,1758627227,13145.316452649997,29936.888798700005,53311.939987440004 2025-09-23,11:33:49.000,266,11055632,5805,0,1758627228,13145.195199069996,30859.774996559994,53311.93300032001 2025-09-23,11:33:50.000,266,11055534,5565,0,1758627229,13145.033527629996,28091.532301650004,53311.87710336 2025-09-23,11:33:51.000,266,11055526,5485,0,1758627230,13144.892065119995,27630.2724801,53311.87710336 2025-09-23,11:33:52.000,266,11055518,5645,0,1758627231,13144.750602609995,33628.72260447001,53311.83518064001 2025-09-23,11:33:53.000,266,11055565,6205,0,1758627232,13144.61587640999,30399.022712370002,53311.73037384 2025-09-23,11:33:54.000,266,11055609,5965,0,1758627233,13144.548513309994,28553.454741420006,53311.793257920006 2025-09-23,11:33:55.000,266,11055582,5925,0,1758627234,13144.393578179988,26246.584654139995,53311.772296560004 2025-09-23,11:33:56.000,266,11055424,5645,0,1758627235,13144.285797219993,27630.942147449998,53311.70941248 2025-09-23,11:33:57.000,266,11055582,5925,0,1758627236,13144.218434119997,27631.09017918,53311.75832232 2025-09-23,11:33:58.000,266,11055598,5485,0,1758627237,13144.157807329997,32706.816235680002,53311.737360959996 2025-09-23,11:33:59.000,266,11055556,5565,0,1758627238,13144.090444230002,33168.43556286,53311.74434808001 2025-09-23,11:34:00.000,266,11055587,5965,0,1758627239,13144.036553749997,27170.140519349996,53311.7513352 2025-09-23,11:34:01.000,266,11055607,5884,0,1758627240,13143.928772790001,24401.883726180007,53311.737360959996 2025-09-23,11:34:02.000,266,11055525,5765,0,1758627241,13143.88835493,35476.038759660005,53311.64652840001 2025-09-23,11:34:03.000,266,11055524,5605,0,1758627242,13143.861409689991,27632.20394172,53311.681464 2025-09-23,11:34:04.000,266,11055536,5765,0,1758627243,13143.80751921,26709.627905579997,53311.681464 2025-09-23,11:34:05.000,266,11055521,6045,0,1758627244,13143.814255519996,29939.701401569997,53311.68845112 2025-09-23,11:34:06.000,266,11055576,5645,0,1758627245,13143.76710135,30401.398269180005,53311.66050264 2025-09-23,11:34:07.000,266,11055528,5884,0,1758627246,13143.76710135,29017.4002815,53311.681464 2025-09-23,11:34:08.000,266,11055559,6045,0,1758627247,13143.74015610999,29017.618804529993,53311.75832232 2025-09-23,11:34:09.000,266,11055549,6284,0,1758627248,13143.773837659995,31325.116264380005,53311.80024504 2025-09-23,11:34:10.000,266,11055551,5965,0,1758627249,13143.78057396999,29479.604686470004,53311.772296560004 2025-09-23,11:34:11.000,266,11055571,5884,0,1758627250,13143.84793707,35017.06285623,53311.87011624 2025-09-23,11:34:12.000,266,11055552,5485,0,1758627251,13143.854673379996,29941.639912319995,53311.83518064001 2025-09-23,11:34:13.000,266,11055566,5645,0,1758627252,13143.82099182999,31787.687224110006,53311.89806472 2025-09-23,11:34:14.000,266,11055559,6205,0,1758627253,13143.82099182999,28096.508987430003,53311.82819352 2025-09-23,11:34:15.000,266,11055520,5884,0,1758627254,13143.834464449996,26251.01855691,53311.93300032001 2025-09-23,11:34:16.000,266,11055496,5684,0,1758627255,13143.881618619991,30865.63282359,53312.00287152001 2025-09-23,11:34:17.000,266,11055549,6324,0,1758627256,13143.928772790001,35480.33872896001,53312.00287152001 2025-09-23,11:34:18.000,266,11055524,5884,0,1758627257,13144.009608510001,28097.566356929994,53312.05178136001 2025-09-23,11:34:19.000,266,11055538,5845,0,1758627258,13144.036553749997,30404.95807983,53312.09370408 2025-09-23,11:34:20.000,266,11055584,5805,0,1758627259,13144.103916849992,28559.538140610006,53312.10069120001 2025-09-23,11:34:21.000,266,11055556,5605,0,1758627260,13144.097180539997,27175.511956410002,53312.14261392 2025-09-23,11:34:22.000,266,11055528,5805,0,1758627261,13144.204961499992,28560.059776230002,53312.23344648 2025-09-23,11:34:23.000,266,11055543,6084,0,1758627262,13144.252115670002,23945.826162569996,53312.28235632 2025-09-23,11:34:24.000,266,11055565,6245,0,1758627263,13144.400314489998,30406.290365399997,53312.30331768 2025-09-23,11:34:25.000,266,11055477,6005,0,1758627264,13144.494622829989,29945.079887760003,53312.35222752 2025-09-23,11:34:26.000,266,11055549,5965,0,1758627265,13144.588931169994,30406.847246670004,53312.35921464 2025-09-23,11:34:28.000,266,11055589,6045,0,1758627267,13144.811229399995,28561.490749620003,53312.50594416001 2025-09-23,11:34:29.000,266,11055581,6124,0,1758627268,13144.952691909995,27638.780780009998,53312.5897896 2025-09-23,11:34:30.000,266,11055610,5605,0,1758627269,13145.100890729991,29946.137257259994,53312.67363504001 2025-09-23,11:34:31.000,266,11055579,6005,0,1758627270,13145.336661579997,32253.627667980007,53312.6945964 2025-09-23,11:34:32.000,266,11055608,5565,0,1758627271,13145.505069329993,29946.5461068,53312.7644676 2025-09-23,11:34:33.000,266,11055605,5965,0,1758627272,13145.653268149988,26716.451463420002,53312.8343388 2025-09-23,11:34:34.000,266,11055577,6084,0,1758627273,13145.814939589989,26716.64178993,53312.88324864 2025-09-23,11:34:35.000,266,11055595,6045,0,1758627274,13145.98334734,28101.217806269997,53312.98106832 2025-09-23,11:34:36.000,266,11055574,5765,0,1758627275,13146.151755089995,25332.643802249993,53313.08587512001 2025-09-23,11:34:37.000,266,11055544,5485,0,1758627276,13146.34710808,29947.434297180007,53313.14177208 2025-09-23,11:34:38.000,266,11055529,6405,0,1758627277,13146.589615240002,30870.546067200004,53313.23959176 2025-09-23,11:34:39.000,266,11055575,6165,0,1758627278,13146.852331329988,25794.6790281,53313.2885016 2025-09-23,11:34:40.000,266,11055640,5485,0,1758627279,13147.067893249994,29025.203668410002,53313.37933416 2025-09-23,11:34:41.000,266,11055539,6245,0,1758627280,13147.189146829995,29486.99922384,53313.470166720006 2025-09-23,11:34:42.000,266,11055598,5605,0,1758627281,13147.36429089,35486.30229294,53313.54702504 2025-09-23,11:34:43.000,266,11055556,5684,0,1758627282,13147.539434949991,31794.870287579994,53313.70074168 2025-09-23,11:34:44.000,266,11055473,6165,0,1758627283,13147.714579009997,29487.79577553,53313.77760000001 2025-09-23,11:34:45.000,266,11055525,6165,0,1758627284,13147.963822479993,30872.463430560005,53313.903368160005 2025-09-23,11:34:46.000,266,11055561,6045,0,1758627285,13148.152439159989,27180.9609339,53313.98022648 2025-09-23,11:34:47.000,266,11055589,5965,0,1758627286,13148.32084691,26258.250964289997,53314.09202040001 2025-09-23,11:34:48.000,266,11055538,5725,0,1758627287,13148.489254659995,28566.00219282,53314.1968272 2025-09-23,11:34:49.000,266,11055526,5845,0,1758627288,13148.63745347999,31335.189471150006,53314.32259536 2025-09-23,11:34:50.000,266,11055559,6205,0,1758627289,13148.718289199991,26720.687990549995,53314.35054384001 2025-09-23,11:34:51.000,266,11055554,5645,0,1758627290,13148.906905880001,26259.407021609994,53314.42740216001 2025-09-23,11:34:52.000,266,11055602,5525,0,1758627291,13149.048368390002,26721.146183999997,53314.51823472001 2025-09-23,11:34:53.000,266,11055610,5405,0,1758627292,13149.257193999998,30874.719152160003,53314.692912720006 2025-09-23,11:34:54.000,266,11055549,5884,0,1758627293,13149.432338059989,28567.412018820003,53314.76977104 2025-09-23,11:34:55.000,266,11055598,5925,0,1758627294,13149.6613726,30413.593264080002,53314.93746192 2025-09-23,11:34:56.000,266,11055570,5684,0,1758627295,13149.849989279995,27644.934670500006,53315.02130736001 2025-09-23,11:34:57.000,266,11055550,5645,0,1758627296,13150.004924410001,33183.0131637,53315.13310128 2025-09-23,11:34:58.000,266,11055510,5725,0,1758627297,13150.287849430002,29029.87019247,53315.25188232 2025-09-23,11:34:59.000,266,11055527,6045,0,1758627298,13150.449520869988,28568.596272659997,53315.40559896001 2025-09-23,11:35:00.000,266,11055550,5605,0,1758627299,13150.665082789994,28568.842992210004,53315.50341864001 2025-09-23,11:35:01.000,266,11055551,6084,0,1758627300,13150.93453518999,31799.381730780005,53315.510405760004 2025-09-23,11:35:02.000,266,11055529,5965,0,1758627301,13151.156833419991,25800.092759940002,53315.64316104001 2025-09-23,11:35:03.000,266,11055577,5965,0,1758627302,13151.439758439992,28107.766448039998,53315.817839040006 2025-09-23,11:35:04.000,266,11055531,6165,0,1758627303,13151.689001909988,26723.430102119994,53315.9436072 2025-09-23,11:35:05.000,266,11055584,5805,0,1758627304,13151.884354899994,29031.096741090005,53316.09033672 2025-09-23,11:35:06.000,266,11055532,5765,0,1758627305,13152.16054361,24877.756394220007,53316.21610488 2025-09-23,11:35:07.000,266,11055555,5965,0,1758627306,13152.409787079996,30415.85603481,53316.33488592 2025-09-23,11:35:08.000,266,11055598,5925,0,1758627307,13152.692712099997,29031.442148460002,53316.41174424001 2025-09-23,11:35:09.000,266,11055544,5485,0,1758627308,13152.941955569993,32262.121869630006,53316.60738360001 2025-09-23,11:35:10.000,266,11055586,5565,0,1758627309,13153.177726419999,28108.767424499994,53316.684241920004 2025-09-23,11:35:11.000,266,11055570,5805,0,1758627310,13153.41349726999,26262.924537479994,53316.83795856 2025-09-23,11:35:12.000,266,11055560,5565,0,1758627311,13153.649268119996,28570.577078190006,53316.92879112 2025-09-23,11:35:13.000,266,11055587,6084,0,1758627312,13153.911984209997,27647.747273369998,53317.04757216 2025-09-23,11:35:14.000,266,11055544,5445,0,1758627313,13154.114073509998,29032.295093189998,53317.15237896001 2025-09-23,11:35:15.000,266,11055487,6205,0,1758627314,13154.41047114999,29032.400830140003,53317.27814712001 2025-09-23,11:35:16.000,266,11055532,5405,0,1758627315,13154.59908783,29955.568993199995,53317.48776072001 2025-09-23,11:35:17.000,266,11055478,5485,0,1758627316,13154.848331299996,29032.640500559995,53317.62750312 2025-09-23,11:35:18.000,266,11055504,5445,0,1758627317,13155.050420599997,31340.180255190004,53317.795194 2025-09-23,11:35:19.000,266,11055460,5925,0,1758627318,13155.239037279993,29955.900302309994,53317.92096216001 2025-09-23,11:35:20.000,266,11055532,5684,0,1758627319,13155.461335509994,29494.51359642,53318.0048076 2025-09-23,11:35:21.000,266,11055548,5805,0,1758627320,13155.69037004999,31340.617301250008,53318.193459840004 2025-09-23,11:35:22.000,266,11055553,6084,0,1758627321,13155.926140899996,27187.199413950002,53318.32621512001 2025-09-23,11:35:23.000,266,11055524,5565,0,1758627322,13156.148439129996,27187.255806989997,53318.37512496001 2025-09-23,11:35:24.000,266,11055539,6084,0,1758627323,13156.323583190002,32264.081527770002,53318.61268704 2025-09-23,11:35:25.000,266,11055562,5565,0,1758627324,13156.599771899993,35956.345330469994,53318.78037792 2025-09-23,11:35:26.000,266,11055635,6245,0,1758627325,13156.84901536999,29033.768361359995,53318.87819760001 2025-09-23,11:35:27.000,266,11055554,5684,0,1758627326,13157.125204079995,30418.42896726,53319.00396576001 2025-09-23,11:35:29.000,266,11055561,6284,0,1758627328,13157.650636259998,33649.15803234,53319.28345056 2025-09-23,11:35:30.000,266,11055575,6165,0,1758627329,13157.906616039989,26726.693849310002,53319.43018008001 2025-09-23,11:35:31.000,266,11055541,6124,0,1758627330,13158.15585951,33187.926407310006,53319.604858080005 2025-09-23,11:35:32.000,266,11055518,5765,0,1758627331,13158.45899346,24419.323273800008,53319.73761336 2025-09-23,11:35:33.000,266,11055549,6124,0,1758627332,13158.768863719997,31342.15401159,53319.87735576 2025-09-23,11:35:34.000,266,11055499,5925,0,1758627333,13159.071997669998,30419.105683739996,53320.09395648 2025-09-23,11:35:35.000,266,11055512,5845,0,1758627334,13159.422285789995,29496.078503280005,53320.23369888 2025-09-23,11:35:36.000,266,11055578,5525,0,1758627335,13159.691738189991,28573.05132282,53320.42235112 2025-09-23,11:35:37.000,266,11055519,6084,0,1758627336,13159.974663209992,28111.57297824,53320.55510640001 2025-09-23,11:35:38.000,266,11055540,5525,0,1758627337,13160.237379299993,31342.323190709998,53320.78568136 2025-09-23,11:35:39.000,266,11055493,6324,0,1758627338,13160.56745848999,29034.727043039995,53320.93241088 2025-09-23,11:35:40.000,266,11055613,6005,0,1758627339,13160.884065059996,26265.603206879998,53321.14202448 2025-09-23,11:35:41.000,266,11055556,5725,0,1758627340,13161.214144249992,28573.079519339997,53321.29574112 2025-09-23,11:35:42.000,266,11055519,6165,0,1758627341,13161.503805579989,31342.259748540004,53321.44247064001 2025-09-23,11:35:43.000,266,11055532,5725,0,1758627342,13161.719367499994,32265.39971508,53321.63112288 2025-09-23,11:35:44.000,266,11055525,6045,0,1758627343,13161.97534728,30880.83074787,53321.812788 2025-09-23,11:35:45.000,266,11055537,6084,0,1758627344,13162.278481230001,29034.81868173,53322.02240160001 2025-09-23,11:35:46.000,266,11055531,6084,0,1758627345,13162.547933629998,33650.00392793999,53322.14118264001 2025-09-23,11:35:47.000,266,11055479,5925,0,1758627346,13162.84433126999,27650.186272349994,53322.36477048 2025-09-23,11:35:48.000,266,11055534,5605,0,1758627347,13163.03294795,30880.816649610002,53322.455603040005 2025-09-23,11:35:49.000,266,11055495,6084,0,1758627348,13163.302400349996,32265.286928999994,53322.721113600004 2025-09-23,11:35:50.000,266,11055601,6245,0,1758627349,13163.484280719997,30880.837797,53322.87483024 2025-09-23,11:35:51.000,266,11055512,5325,0,1758627350,13163.706578949997,32265.37151856,53323.077456720006 2025-09-23,11:35:52.000,266,11055534,5605,0,1758627351,13163.982767659989,25804.1248623,53323.21719912001 2025-09-23,11:35:53.000,266,11055487,5965,0,1758627352,13164.2118022,31803.738093120002,53323.3499544 2025-09-23,11:35:54.000,266,11055499,5765,0,1758627353,13164.380209949995,35495.719930620005,53323.54559376 2025-09-23,11:35:55.000,266,11055530,5605,0,1758627354,13164.53514508,30419.140929390007,53323.678349040005 2025-09-23,11:35:56.000,266,11055537,6124,0,1758627355,13164.696816520001,22573.360551570004,53323.93687248001 2025-09-23,11:35:57.000,266,11055545,5884,0,1758627356,13164.811333789992,28573.100666729995,53324.04167928 2025-09-23,11:35:58.000,266,11055575,6365,0,1758627357,13164.946059989998,28111.544781720004,53324.20937016 2025-09-23,11:35:59.000,266,11055584,5765,0,1758627358,13165.074049879993,29957.549798730004,53324.398022400004 2025-09-23,11:36:00.000,266,11055551,6045,0,1758627359,13165.181830839989,26726.855979300002,53324.54475192 2025-09-23,11:36:01.000,266,11055536,5684,0,1758627360,13165.276139179994,30880.386652679997,53324.74039128 2025-09-23,11:36:02.000,266,11055561,6124,0,1758627361,13165.336765969994,25803.744209280005,53324.852185200005 2025-09-23,11:36:03.000,266,11055549,6084,0,1758627362,13165.34350227999,25342.32225774,53325.00590184 2025-09-23,11:36:04.000,266,11055562,5765,0,1758627363,13165.417601689995,27649.847914109996,53325.117695760004 2025-09-23,11:36:05.000,266,11055559,6245,0,1758627364,13165.54559157999,30880.379603549998,53325.257438160006 2025-09-23,11:36:06.000,266,11055553,6365,0,1758627365,13165.660108849996,27188.249734319994,53325.48801312 2025-09-23,11:36:07.000,266,11055576,5485,0,1758627366,13165.660108849996,35033.882080409996,53325.481026 2025-09-23,11:36:08.000,266,11055568,5765,0,1758627367,13165.720735639996,29495.606211570004,53325.620768400004 2025-09-23,11:36:09.000,266,11055518,5725,0,1758627368,13165.727471949991,30418.73912898,53325.788459280004 2025-09-23,11:36:10.000,266,11055579,6124,0,1758627369,13165.767889809991,27188.228586929996,53325.89326608 2025-09-23,11:36:11.000,266,11055556,5485,0,1758627370,13165.835252910001,32264.92037424,53326.01903424001 2025-09-23,11:36:12.000,266,11055560,5525,0,1758627371,13165.895879700001,27649.685784119996,53326.06095696 2025-09-23,11:36:13.000,266,11055534,5485,0,1758627372,13166.010396969992,34110.798506909996,53326.13781528001 2025-09-23,11:36:14.000,266,11055541,6045,0,1758627373,13165.969979109992,31341.583032060007,53326.2496092 2025-09-23,11:36:15.000,266,11055425,6245,0,1758627374,13165.976715420002,29495.528671139997,53326.34044176 2025-09-23,11:36:16.000,266,11055620,5485,0,1758627375,13165.969979109992,29034.064424819997,53326.37537736 2025-09-23,11:36:17.000,266,11055538,5765,0,1758627376,13165.922824939997,30418.59109725,53326.459222800004 2025-09-23,11:36:18.000,266,11055621,6284,0,1758627377,13165.943033869997,30880.18222791,53326.48717128 2025-09-23,11:36:19.000,266,11055623,6245,0,1758627378,13165.922824939997,29495.578015050007,53326.59197808001 2025-09-23,11:36:20.000,266,11055562,5765,0,1758627379,13166.010396969992,26726.475326280008,53326.68979776001 2025-09-23,11:36:21.000,266,11055555,6005,0,1758627380,13165.963242799997,34572.09357411,53326.647875040006 2025-09-23,11:36:22.000,266,11055547,5925,0,1758627381,13165.882407079996,25341.941604720007,53326.73870760001 2025-09-23,11:36:23.000,266,11055559,6005,0,1758627382,13165.848725529991,27188.03826042,53326.83652728001 2025-09-23,11:36:24.000,266,11055588,5525,0,1758627383,13165.841989219996,26726.55991584,53326.88543712001 2025-09-23,11:36:25.000,266,11055610,5365,0,1758627384,13165.841989219996,32726.166097530004,53326.94133408 2025-09-23,11:36:26.000,266,11055530,5565,0,1758627385,13165.882407079996,33649.13688495,53326.95530832001 2025-09-23,11:36:27.000,266,11055431,5884,0,1758627386,13165.875670770001,31802.95563969,53326.983256800006 2025-09-23,11:36:28.000,266,11055599,6205,0,1758627387,13165.794835050001,31803.012032729996,53327.07408936001 2025-09-23,11:36:29.000,266,11055552,5765,0,1758627388,13165.75441719,28110.889212630005,53327.081076480004 2025-09-23,11:36:30.000,266,11055536,5645,0,1758627389,13165.660108849996,31341.50549163,53327.03915376 2025-09-23,11:36:31.000,266,11055582,5965,0,1758627390,13165.68705408999,32264.511524700007,53327.1579348 2025-09-23,11:36:32.000,266,11055585,5965,0,1758627391,13165.62642729999,32725.982820150006,53327.102037840006 2025-09-23,11:36:33.000,266,11055477,5965,0,1758627392,13165.60621836999,31802.920394040004,53327.081076480004 2025-09-23,11:36:34.000,266,11055562,5405,0,1758627393,13165.56580050999,29956.760296170003,53327.11601208 2025-09-23,11:36:35.000,266,11055565,6045,0,1758627394,13165.46475585999,30418.302082919996,53327.19287040001 2025-09-23,11:36:36.000,266,11055576,5725,0,1758627395,13165.39065645,28110.727082640005,53327.150947680006 2025-09-23,11:36:37.000,266,11055587,6005,0,1758627396,13165.33002966,29033.592133109996,53327.14396056001 2025-09-23,11:36:38.000,266,11055615,6045,0,1758627397,13165.228985009999,27649.0231659,53327.11601208 2025-09-23,11:36:39.000,266,11055564,5805,0,1758627398,13165.121204049989,31341.04024905,53327.22081888001 2025-09-23,11:36:40.000,266,11055611,6124,0,1758627399,13165.033632019993,28110.47331396,53327.19287040001 2025-09-23,11:36:41.000,266,11055629,6205,0,1758627400,13164.939323680002,29956.534724009995,53327.09505072001 2025-09-23,11:36:42.000,266,11055569,6005,0,1758627401,13164.784388549997,32264.067429510003,53327.12299920001 2025-09-23,11:36:43.000,266,11055564,5725,0,1758627402,13164.683343899997,32264.011036469994,53327.102037840006 2025-09-23,11:36:44.000,266,11055625,5965,0,1758627403,13164.595771870001,29494.908347699995,53327.04614088 2025-09-23,11:36:45.000,266,11055601,5765,0,1758627404,13164.44757304999,30879.491413170006,53327.05312800001 2025-09-23,11:36:46.000,266,11055556,5325,0,1758627405,13164.17138434,27187.481379150006,53327.032166640005 2025-09-23,11:36:47.000,266,11055590,5565,0,1758627406,13163.976031349994,30418.069461630002,53326.99024392 2025-09-23,11:36:48.000,266,11055580,5684,0,1758627407,13163.740260500002,31802.694821879995,53326.934346960006 2025-09-23,11:36:49.000,266,11055601,6124,0,1758627408,13163.538171200002,30879.604199249996,53326.9483212 2025-09-23,11:36:50.000,266,11055537,6205,0,1758627409,13163.369763449991,28110.529706999994,53326.80857880001 2025-09-23,11:36:51.000,266,11055513,6165,0,1758627410,13163.19461939,26725.988936309994,53326.80159168 2025-09-23,11:36:52.000,266,11055597,6045,0,1758627411,13162.96558484999,28572.050346360003,53326.7736432 2025-09-23,11:36:53.000,266,11055397,6205,0,1758627412,13162.702868759989,31802.687772749996,53326.703772 2025-09-23,11:36:54.000,266,11055573,5965,0,1758627413,13162.453625289992,29033.641477020006,53326.68281064 2025-09-23,11:36:55.000,266,11055636,5805,0,1758627414,13162.177436580001,29956.591117050004,53326.59197808001 2025-09-23,11:36:56.000,266,11055564,5525,0,1758627415,13161.96861096999,27649.00906764,53326.3893516 2025-09-23,11:36:57.000,266,11055636,5565,0,1758627416,13161.74631273999,31802.47629885,53326.41730008 2025-09-23,11:36:58.000,266,11055557,6124,0,1758627417,13161.503805579989,26725.890248490003,53326.312493280006 2025-09-23,11:36:59.000,266,11055608,5805,0,1758627418,13161.173726389992,29956.280955330003,53326.18672512001 2025-09-23,11:37:00.000,266,11055550,5684,0,1758627419,13160.904273989996,28571.683791600008,53326.123841040004 2025-09-23,11:37:01.000,266,11055499,6324,0,1758627420,13160.681975759995,29956.175218379998,53326.03300848 2025-09-23,11:37:02.000,266,11055549,6245,0,1758627421,13160.452941219999,29033.042300970003,53325.956150160004 2025-09-23,11:37:03.000,266,11055570,5525,0,1758627422,13160.170016199998,32724.960696299997,53325.81640776 2025-09-23,11:37:04.000,266,11055576,5605,0,1758627423,13159.866882249997,31340.314188660006,53325.71858808 2025-09-23,11:37:05.000,266,11055560,5525,0,1758627424,13159.59742985,29494.21048383,53325.60679416 2025-09-23,11:37:06.000,266,11055565,6045,0,1758627425,13159.280823279994,28571.253794670003,53325.51596160001 2025-09-23,11:37:07.000,266,11055569,5925,0,1758627426,13159.051788739998,34109.23360005001,53325.39718056001 2025-09-23,11:37:08.000,266,11055548,5684,0,1758627427,13158.863172060002,24417.47640174,53325.29936088001 2025-09-23,11:37:09.000,266,11055487,6245,0,1758627428,13158.573510729992,32262.925470450005,53325.14564424 2025-09-23,11:37:10.000,266,11055561,6124,0,1758627429,13158.344476189995,29032.372633620005,53324.99891472 2025-09-23,11:37:11.000,266,11055569,5965,0,1758627430,13158.06828747999,29493.850978200004,53324.84519808001 2025-09-23,11:37:12.000,266,11055561,6005,0,1758627431,13157.798835079993,26263.34043615,53324.74737840001 2025-09-23,11:37:13.000,266,11055612,5565,0,1758627432,13157.583273160002,26263.17125703,53324.60064888 2025-09-23,11:37:14.000,266,11055584,5565,0,1758627433,13157.354238619992,22571.055486059995,53324.49584208 2025-09-23,11:37:15.000,266,11055584,5605,0,1758627434,13157.11173145999,31801.02417807,53324.38404816 2025-09-23,11:37:16.000,266,11055619,6084,0,1758627435,13156.842279059994,29493.470325179995,53324.230331520004 2025-09-23,11:37:17.000,266,11055566,5605,0,1758627436,13156.572826659998,29493.463276049995,53324.12552472001 2025-09-23,11:37:18.000,266,11055434,5405,0,1758627437,13156.289901639997,26262.903390089996,53324.02770504 2025-09-23,11:37:19.000,266,11055538,5645,0,1758627438,13156.04065817,29031.822801479997,53323.85302704 2025-09-23,11:37:20.000,266,11055540,5445,0,1758627439,13155.885723039995,29031.724113660006,53323.70629752 2025-09-23,11:37:21.000,266,11055562,5605,0,1758627440,13155.62974325999,29031.738211920005,53323.62245208001 2025-09-23,11:37:22.000,266,11055555,5805,0,1758627441,13155.387236099989,30877.722081540007,53323.47572256 2025-09-23,11:37:23.000,266,11055641,6165,0,1758627442,13155.117783699992,34108.260820109994,53323.30803168 2025-09-23,11:37:24.000,266,11055577,5965,0,1758627443,13154.902221780001,32262.255803099993,53323.224186240004 2025-09-23,11:37:25.000,266,11055583,6084,0,1758627444,13154.67318723999,27647.25383427,53323.126366560005 2025-09-23,11:37:26.000,266,11055571,5925,0,1758627445,13154.45088900999,29954.687851950002,53322.99361128 2025-09-23,11:37:27.000,266,11055523,5965,0,1758627446,13154.228590779989,31339.1017383,53322.909765840006 2025-09-23,11:37:28.000,266,11055581,5845,0,1758627447,13153.959138379993,27185.60631057,53322.79797192 2025-09-23,11:37:29.000,266,11055573,6165,0,1758627448,13153.736840149992,29493.174261720007,53322.67919088 2025-09-23,11:37:30.000,266,11055596,5725,0,1758627449,13153.447178819995,29031.63247497,53322.54643560001 2025-09-23,11:37:31.000,266,11055524,5725,0,1758627450,13153.27877107,25339.699981380007,53322.46259016 2025-09-23,11:37:32.000,266,11055593,5884,0,1758627451,13153.076681769999,32723.572017690007,53322.36477048 2025-09-23,11:37:33.000,266,11055539,6084,0,1758627452,13152.908274019988,31800.502542450005,53322.19009248001 2025-09-23,11:37:34.000,266,11055585,6045,0,1758627453,13152.699448409992,28108.492508430005,53322.11323416001 2025-09-23,11:37:35.000,266,11055557,6045,0,1758627454,13152.517568039992,23493.525785250007,53321.96650464 2025-09-23,11:37:36.000,266,11055544,5645,0,1758627455,13152.355896599991,27646.93662342,53321.812788 2025-09-23,11:37:37.000,266,11055500,5525,0,1758627456,13152.13359836999,28108.429066259996,53321.72894256001 2025-09-23,11:37:38.000,266,11055589,6005,0,1758627457,13151.938245379999,25800.825869459994,53321.56125168001 2025-09-23,11:37:39.000,266,11055553,6165,0,1758627458,13151.763101319993,27185.239755810006,53321.463432 2025-09-23,11:37:40.000,266,11055574,5645,0,1758627459,13151.601429879993,29031.110839350004,53321.32368960001 2025-09-23,11:37:41.000,266,11055582,5525,0,1758627460,13151.392604269997,27185.12696973,53321.31670248 2025-09-23,11:37:42.000,266,11055572,5365,0,1758627461,13151.230932829996,31800.114840299997,53321.16997296 2025-09-23,11:37:43.000,266,11055585,6045,0,1758627462,13151.04231615,29492.701970010006,53321.03023056 2025-09-23,11:37:44.000,266,11055586,5765,0,1758627463,13150.887381019995,26723.754362100008,53320.98830784001 2025-09-23,11:37:45.000,266,11055589,6165,0,1758627464,13150.75265481999,33184.59921795,53320.84157832001 2025-09-23,11:37:46.000,266,11055566,5605,0,1758627465,13150.584247069994,28108.133002799994,53320.75773288 2025-09-23,11:37:47.000,266,11055504,5485,0,1758627466,13150.422575629993,25339.227689670006,53320.61799048 2025-09-23,11:37:48.000,266,11055562,5765,0,1758627467,13150.254167879997,32261.86810095,53320.58305488001 2025-09-23,11:37:49.000,266,11055528,5925,0,1758627468,13150.153123229997,32261.896297469997,53320.394402640006 2025-09-23,11:37:50.000,266,11055586,5525,0,1758627469,13150.038605959991,32262.079574849995,53320.33850568001 2025-09-23,11:37:51.000,266,11055579,5925,0,1758627470,13149.87693451999,33185.13495183,53320.29658296001 2025-09-23,11:37:52.000,266,11055577,6245,0,1758627471,13149.75568093999,26262.635523150006,53320.156840560005 2025-09-23,11:37:53.000,266,11055579,6165,0,1758627472,13149.56032795,30416.208491309997,53320.01709816 2025-09-23,11:37:54.000,266,11055602,5525,0,1758627473,13149.466019609994,27185.747293170003,53319.95421408 2025-09-23,11:37:55.000,266,11055572,5725,0,1758627474,13149.297611859998,23493.991027829994,53319.87735576 2025-09-23,11:37:56.000,266,11055561,6165,0,1758627475,13149.210039830003,31339.665668700007,53319.80049744 2025-09-23,11:37:57.000,266,11055577,6284,0,1758627476,13149.061841009992,26724.727142040007,53319.71665200001 2025-09-23,11:37:58.000,266,11055545,5965,0,1758627477,13148.920378499992,33647.37460245,53319.59787096001 2025-09-23,11:37:59.000,266,11055443,6205,0,1758627478,13148.731761819996,27647.916452489997,53319.50005128001 2025-09-23,11:38:00.000,266,11055452,5725,0,1758627479,13148.650926099996,25801.967828520006,53319.4022316 2025-09-23,11:38:01.000,266,11055442,5725,0,1758627480,13148.52293621,29955.724074059995,53319.34633464 2025-09-23,11:38:02.000,266,11055355,6084,0,1758627481,13148.46230942,23956.251825839994,53319.25550208 2025-09-23,11:38:03.000,266,11055451,5925,0,1758627482,13148.3814737,30417.350450369995,53319.14370816001 2025-09-23,11:38:04.000,266,11055401,6045,0,1758627483,13148.287165359994,29494.443105119994,53319.052875600006 2025-09-23,11:38:05.000,266,11055424,5405,0,1758627484,13148.219802259999,27186.868104840003,53318.94108168 2025-09-23,11:38:06.000,266,11055400,5645,0,1758627485,13148.206329639994,28110.043317029995,53318.99697864001 2025-09-23,11:38:07.000,266,11055445,6165,0,1758627486,13148.132230229989,27187.143020910007,53318.87121048 2025-09-23,11:38:08.000,266,11055425,5845,0,1758627487,13148.125493919993,31802.370561899996,53318.80133928 2025-09-23,11:38:09.000,266,11055443,6284,0,1758627488,13148.098548679998,33186.93952910999,53318.766403680005 2025-09-23,11:38:10.000,266,11055375,6165,0,1758627489,13148.031185579988,28571.91641289,53318.65460976 2025-09-23,11:38:11.000,266,11055434,6045,0,1758627490,13147.997504029998,29956.49242923,53318.57775144 2025-09-23,11:38:12.000,266,11055439,6284,0,1758627491,13147.923404619993,29495.035232039998,53318.55679008 2025-09-23,11:38:13.000,266,11055452,5645,0,1758627492,13147.862777829992,29495.16211638,53318.47294464001 2025-09-23,11:38:14.000,266,11055377,6245,0,1758627493,13147.882986759992,29495.16916551,53318.41704768 2025-09-23,11:38:15.000,266,11055382,5605,0,1758627494,13147.802151039992,27187.742196959996,53318.34717648 2025-09-23,11:38:16.000,266,11055408,5645,0,1758627495,13147.734787939997,23957.238704040006,53318.28429240001 2025-09-23,11:38:17.000,266,11055420,5565,0,1758627496,13147.707842700001,26264.870097360006,53318.22839544 2025-09-23,11:38:18.000,266,11055333,6205,0,1758627497,13147.674161149997,29034.02917917,53318.20743408001 2025-09-23,11:38:19.000,266,11055384,5884,0,1758627498,13147.653952219996,29495.690801129997,53318.13057576 2025-09-23,11:38:20.000,266,11055314,5965,0,1758627499,13147.627006980001,29495.8247346,53318.06070456 2025-09-23,11:38:21.000,266,11055407,6045,0,1758627500,13147.579852809991,30418.978799400007,53318.046730320006 2025-09-23,11:38:22.000,266,11055436,5605,0,1758627501,13147.519226019991,34572.78438885001,53317.997820480006 2025-09-23,11:38:23.000,266,11055339,6045,0,1758627502,13147.45859922999,33188.405748150006,53317.927949280005 2025-09-23,11:38:24.000,266,11055343,6124,0,1758627503,13147.41818136999,25804.27994316,53317.90000080001 2025-09-23,11:38:25.000,266,11055359,6124,0,1758627504,13147.38449982,28573.474270620005,53317.89301368 2025-09-23,11:38:26.000,266,11055345,5805,0,1758627505,13147.371027199995,32265.829712010003,53317.82314248001 2025-09-23,11:38:27.000,266,11055400,5565,0,1758627506,13147.310400409995,29496.839809319994,53317.760258400005 2025-09-23,11:38:28.000,266,11055365,5965,0,1758627507,13147.3036641,28573.890169289996,53317.760258400005 2025-09-23,11:38:29.000,266,11055381,6124,0,1758627508,13147.269982549995,30420.219446279996,53317.65545160001 2025-09-23,11:38:30.000,266,11055345,6124,0,1758627509,13147.229564689995,28112.72198643,53317.592567520005 2025-09-23,11:38:31.000,266,11055375,5925,0,1758627510,13147.21609206999,29497.389641460002,53317.5506448 2025-09-23,11:38:32.000,266,11055434,5684,0,1758627511,13147.13525634999,26728.399738770007,53317.424876640005 2025-09-23,11:38:33.000,266,11055408,5605,0,1758627512,13147.148728969994,31343.718918450002,53317.43885088 2025-09-23,11:38:34.000,266,11055259,6084,0,1758627513,13147.16220159,32266.865934119996,53317.43186376 2025-09-23,11:38:35.000,266,11055352,5645,0,1758627514,13147.15546527999,29036.320146419996,53317.34801832001 2025-09-23,11:38:36.000,266,11055370,5925,0,1758627515,13147.17567420999,33651.68867001,53317.33404408 2025-09-23,11:38:37.000,266,11055388,5645,0,1758627516,13147.20261945,30421.093538400004,53317.25019864001 2025-09-23,11:38:38.000,266,11055429,6324,0,1758627517,13147.249773619995,31805.817586470002,53317.33404408 2025-09-23,11:38:39.000,266,11055361,6124,0,1758627518,13147.33734564999,31344.444978839994,53317.257185760005 2025-09-23,11:38:40.000,266,11055364,5884,0,1758627519,13147.33734564999,27190.956600239995,53317.21526304 2025-09-23,11:38:41.000,266,11055362,5565,0,1758627520,13147.41818136999,29037.08850159,53317.22923728001 2025-09-23,11:38:42.000,266,11055376,5565,0,1758627521,13147.566380190001,25344.965681489994,53317.19430168 2025-09-23,11:38:43.000,266,11055326,5645,0,1758627522,13147.653952219996,27652.766253930007,53317.1663532 2025-09-23,11:38:44.000,266,11055334,5765,0,1758627523,13147.728051630002,32268.25461273,53317.11744336 2025-09-23,11:38:45.000,266,11055378,5684,0,1758627524,13147.802151039992,30422.24254659,53317.1663532 2025-09-23,11:38:46.000,266,11055403,6124,0,1758627525,13147.856041519997,26268.542694090007,53317.1663532 2025-09-23,11:38:47.000,266,11055394,5485,0,1758627526,13147.950349860002,28114.879020210006,53317.13141760001 2025-09-23,11:38:48.000,266,11055404,5605,0,1758627527,13147.997504029998,25807.353363839997,53317.096482 2025-09-23,11:38:49.000,266,11055360,5765,0,1758627528,13148.132230229989,30884.34121461,53317.1663532 2025-09-23,11:38:50.000,266,11055352,5725,0,1758627529,13148.199593329999,26269.09252623,53317.18032744001 2025-09-23,11:38:51.000,266,11055419,6045,0,1758627530,13148.25348380999,23038.476247230006,53317.15237896001 2025-09-23,11:38:52.000,266,11055378,5565,0,1758627531,13148.31411059999,31807.798391999997,53317.17334032 2025-09-23,11:38:53.000,266,11055368,5925,0,1758627532,13148.368001079994,26269.4379336,53317.18032744001 2025-09-23,11:38:54.000,266,11055462,5485,0,1758627533,13148.448836799995,31346.489226539998,53317.138404720004 2025-09-23,11:38:55.000,266,11055442,5605,0,1758627534,13148.48251835,24885.136833330005,53317.19430168 2025-09-23,11:38:56.000,266,11055411,6205,0,1758627535,13148.57682668999,29962.09648758,53317.257185760005 2025-09-23,11:38:57.000,266,11055434,5725,0,1758627536,13148.65766240999,28116.119667089995,53317.24321152 2025-09-23,11:38:58.000,266,11055354,5525,0,1758627537,13148.731761819996,34116.26863178999,53317.27116 2025-09-23,11:38:59.000,266,11055400,5565,0,1758627538,13148.772179679996,30885.581861490005,53317.22225016 2025-09-23,11:39:00.000,266,11055392,5365,0,1758627539,13148.879960639992,30424.061222129996,53317.22225016 2025-09-23,11:39:01.000,266,11055438,5525,0,1758627540,13148.960796359992,30885.743991480005,53317.27116 2025-09-23,11:39:02.000,266,11055377,5925,0,1758627541,13149.048368390002,29039.724876210006,53317.29910848001 2025-09-23,11:39:03.000,266,11055391,6324,0,1758627542,13149.075313629997,30424.378432979996,53317.33404408 2025-09-23,11:39:04.000,266,11055458,5485,0,1758627543,13149.129204110002,23962.885057170002,53317.33404408 2025-09-23,11:39:05.000,266,11055444,5845,0,1758627544,13149.196567209998,23039.914269750006,53317.36199256 2025-09-23,11:39:06.000,266,11055438,5605,0,1758627545,13149.243721379993,32732.376381060007,53317.38295392 2025-09-23,11:39:07.000,266,11055351,6045,0,1758627546,13149.304348169993,26270.8477596,53317.33404408 2025-09-23,11:39:08.000,266,11055384,5645,0,1758627547,13149.391920199989,33194.03800302,53317.375966800006 2025-09-23,11:39:09.000,266,11055375,6205,0,1758627548,13149.445810679994,29501.802396839994,53317.36199256 2025-09-23,11:39:10.000,266,11055373,6165,0,1758627549,13149.54011902,26271.094479150008,53317.494747840006 2025-09-23,11:39:11.000,266,11055437,6324,0,1758627550,13149.62095474,25348.017954780007,53317.43885088 2025-09-23,11:39:12.000,266,11055392,5725,0,1758627551,13149.708526769995,31348.096428179997,53317.494747840006 2025-09-23,11:39:13.000,266,11055346,5765,0,1758627552,13149.8634619,27655.839674610004,53317.50872208 2025-09-23,11:39:14.000,266,11055405,6205,0,1758627553,13149.991451789996,31809.976573170003,53317.543657680006 2025-09-23,11:39:15.000,266,11055398,5765,0,1758627554,13150.072287509996,32733.151785359994,53317.543657680006 2025-09-23,11:39:16.000,266,11055398,5805,0,1758627555,13150.260904189992,26271.545623469996,53317.57859328 2025-09-23,11:39:17.000,266,11055354,5565,0,1758627556,13150.402366699993,31348.625112930007,53317.620516 2025-09-23,11:39:18.000,266,11055414,5605,0,1758627557,13150.537092899998,31348.737899009997,53317.620516 2025-09-23,11:39:19.000,266,11055347,6405,0,1758627558,13150.69202802999,28117.917195240007,53317.69737432 2025-09-23,11:39:20.000,266,11055415,6045,0,1758627559,13150.826754229995,32733.447848819997,53317.80218112001 2025-09-23,11:39:21.000,266,11055339,6245,0,1758627560,13151.00189829,27194.988702600007,53317.830129600006 2025-09-23,11:39:22.000,266,11055357,6245,0,1758627561,13151.150097109996,31810.540503569995,53317.927949280005 2025-09-23,11:39:23.000,266,11055356,5605,0,1758627562,13151.318504859992,29502.831569820002,53317.976859120005 2025-09-23,11:39:24.000,266,11055473,6045,0,1758627563,13151.372395339997,26272.081357350005,53317.96987200001 2025-09-23,11:39:25.000,266,11055429,6124,0,1758627564,13151.453231059997,27195.291815189994,53318.01179472 2025-09-23,11:39:26.000,266,11055351,6205,0,1758627565,13151.601429879993,30426.27464895,53318.13756288001 2025-09-23,11:39:27.000,266,11055136,5684,0,1758627566,13151.655320359998,28118.579813460005,53318.11660152001 2025-09-23,11:39:28.000,266,11055100,5725,0,1758627567,13151.715947149998,29503.33910718,53318.144550000005 2025-09-23,11:39:29.000,266,11055037,6205,0,1758627568,13151.776573939998,30888.077253509997,53318.214421200006 2025-09-23,11:39:30.000,266,11055074,5845,0,1758627569,13151.823728109994,29042.008794330002,53318.27730528 2025-09-23,11:39:31.000,266,11055057,6005,0,1758627570,13151.877618589999,29503.628121510003,53318.28429240001 2025-09-23,11:39:32.000,266,11055050,5725,0,1758627571,13151.918036449999,27657.453925380003,53318.319228 2025-09-23,11:39:33.000,266,11055154,5805,0,1758627572,13152.046026339995,32273.019824610004,53318.361150720004 2025-09-23,11:39:34.000,266,11055004,5605,0,1758627573,13152.147070989995,30426.90907065,53318.43800904 2025-09-23,11:39:35.000,266,11055071,6124,0,1758627574,13152.288533499996,26734.539531000002,53318.44499616 2025-09-23,11:39:36.000,266,11055130,5765,0,1758627575,13152.409787079996,27196.088366879994,53318.46595752 2025-09-23,11:39:37.000,266,11055116,5765,0,1758627576,13152.557985899992,33657.92715006,53318.5637772 2025-09-23,11:39:38.000,266,11055120,5684,0,1758627577,13152.712921029997,29503.99467627,53318.66159688001 2025-09-23,11:39:39.000,266,11055048,5765,0,1758627578,13152.861119849993,28119.327021239995,53318.696532480004 2025-09-23,11:39:40.000,266,11055022,5725,0,1758627579,13153.002582359994,30427.162839330005,53318.75242944 2025-09-23,11:39:41.000,266,11055084,5725,0,1758627580,13153.19119903999,29504.13565887,53318.83627488001 2025-09-23,11:39:42.000,266,11055111,6124,0,1758627581,13153.27877107,23965.436842230003,53318.85024912 2025-09-23,11:39:43.000,266,11055118,5485,0,1758627582,13153.467387749995,30427.247428889998,53318.87121048 2025-09-23,11:39:44.000,266,11055143,6324,0,1758627583,13153.60211395,27657.996708389997,53318.9480688 2025-09-23,11:39:45.000,266,11055053,6005,0,1758627584,13153.743576460001,24888.605005289995,53319.01794 2025-09-23,11:39:46.000,266,11055125,6245,0,1758627585,13153.817675869992,32273.569656749998,53319.04588848001 2025-09-23,11:39:47.000,266,11055121,6124,0,1758627586,13153.999556239993,29965.825477349994,53319.101785440005 2025-09-23,11:39:48.000,266,11055118,5325,0,1758627587,13154.174700299998,33196.71667242001,53319.12973392 2025-09-23,11:39:49.000,266,11054954,6005,0,1758627588,13154.363316979994,34581.447769620005,53319.19261800001 2025-09-23,11:39:50.000,266,11055086,5565,0,1758627589,13154.504779489995,27196.581805980008,53319.2275536 2025-09-23,11:39:51.000,266,11055084,5684,0,1758627590,13154.69339616999,33196.80831111,53319.2974248 2025-09-23,11:39:52.000,266,11055112,5645,0,1758627591,13154.895485469991,28581.341099700003,53319.33934752001 2025-09-23,11:39:53.000,266,11055111,6284,0,1758627592,13155.077365839992,31812.274589549997,53319.4022316 2025-09-23,11:39:54.000,266,11055103,6045,0,1758627593,13155.259246209993,29966.128589939995,53319.43018008001 2025-09-23,11:39:55.000,266,11055063,6084,0,1758627594,13155.468071819989,30427.670376690003,53319.50005128001 2025-09-23,11:39:56.000,266,11055088,5725,0,1758627595,13155.67016111999,29043.00977079,53319.57690960001 2025-09-23,11:39:57.000,266,11055077,6045,0,1758627596,13155.87225041999,31812.309835199994,53319.6118452 2025-09-23,11:39:58.000,266,11055095,6165,0,1758627597,13156.054130789991,27196.736886839994,53319.702677760004 2025-09-23,11:39:59.000,266,11055110,5884,0,1758627598,13156.289901639997,31812.274589549997,53319.84242016001 2025-09-23,11:40:00.000,266,11055067,5965,0,1758627599,13156.424627840002,31812.281638679997,53319.891330000006 2025-09-23,11:40:01.000,266,11055043,6205,0,1758627600,13156.640189759994,32273.8868676,53319.93325272001 2025-09-23,11:40:02.000,266,11055157,6084,0,1758627601,13156.801861199994,26273.646264209994,53319.989149680005 2025-09-23,11:40:03.000,266,11055010,5845,0,1758627602,13157.01068680999,29504.551557540006,53320.10094360001 2025-09-23,11:40:04.000,266,11055074,5684,0,1758627603,13157.185830869996,24888.922216139996,53320.24767312001 2025-09-23,11:40:05.000,266,11055064,5405,0,1758627604,13157.347502309996,30889.17691779,53320.240686 2025-09-23,11:40:06.000,266,11055052,5605,0,1758627605,13157.569800539997,31350.746901060003,53320.35946704 2025-09-23,11:40:07.000,266,11055017,6045,0,1758627606,13157.724735669988,26735.20214922,53320.42933824 2025-09-23,11:40:08.000,266,11055124,5684,0,1758627607,13157.819044009993,26273.688558990005,53320.492222320005 2025-09-23,11:40:09.000,266,11055063,6405,0,1758627608,13158.02786961999,27658.28572272,53320.562093520006 2025-09-23,11:40:10.000,266,11055112,5605,0,1758627609,13158.182804749995,29966.149737329994,53320.61799048 2025-09-23,11:40:11.000,266,11055092,5805,0,1758627610,13158.39836667,32273.893916729998,53320.68786168 2025-09-23,11:40:12.000,266,11055070,5565,0,1758627611,13158.506147629996,32273.830474560003,53320.76472 2025-09-23,11:40:13.000,266,11055063,6165,0,1758627612,13158.620664900001,23504.219315459995,53320.81362984 2025-09-23,11:40:14.000,266,11055120,5805,0,1758627613,13158.735182169992,27196.687542929998,53320.89048816001 2025-09-23,11:40:15.000,266,11055119,5884,0,1758627614,13158.856435749993,32273.781130649993,53321.01625632001 2025-09-23,11:40:16.000,266,11055034,5765,0,1758627615,13158.944007779988,29042.84059167,53321.0791404 2025-09-23,11:40:17.000,266,11055101,5845,0,1758627616,13159.071997669998,31350.662311499997,53321.14202448 2025-09-23,11:40:18.000,266,11055128,5765,0,1758627617,13159.159569699994,26734.976577060006,53321.232857040006 2025-09-23,11:40:19.000,266,11055063,6525,0,1758627618,13159.24714172999,27196.51131468,53321.20490856001 2025-09-23,11:40:20.000,266,11055088,5565,0,1758627619,13159.31450483,34119.786147659994,53321.35163808001 2025-09-23,11:40:21.000,266,11055102,5765,0,1758627620,13159.37513162,32735.111443500005,53321.43548352 2025-09-23,11:40:22.000,266,11055113,6045,0,1758627621,13159.41554948,32734.963411770004,53321.52631608 2025-09-23,11:40:23.000,266,11055076,5565,0,1758627622,13159.503121509995,29042.565675599995,53321.56125168001 2025-09-23,11:40:24.000,266,11055110,5525,0,1758627623,13159.53680306,29042.52338082,53321.55426456 2025-09-23,11:40:25.000,266,11055063,6084,0,1758627624,13159.59742985,31811.795248709997,53321.58221304 2025-09-23,11:40:26.000,266,11055068,5485,0,1758627625,13159.604166159996,31350.190019789996,53321.6031744 2025-09-23,11:40:27.000,266,11055016,5605,0,1758627626,13159.671529259991,34580.968428780005,53321.680032719996 2025-09-23,11:40:28.000,266,11055062,5645,0,1758627627,13159.691738189991,34119.461887679994,53321.735929680006 2025-09-23,11:40:29.000,266,11055083,6205,0,1758627628,13159.671529259991,29042.311906920004,53321.77086528 2025-09-23,11:40:30.000,266,11055059,6084,0,1758627629,13159.745628669996,27196.109514270007,53321.84073648 2025-09-23,11:40:31.000,266,11055029,6084,0,1758627630,13159.732156049991,33196.251429840006,53321.81977512 2025-09-23,11:40:32.000,266,11055061,6205,0,1758627631,13159.732156049991,33196.14569289,53321.833749360005 2025-09-23,11:40:33.000,266,11055081,6165,0,1758627632,13159.718683430001,27195.834598200003,53321.79881376 2025-09-23,11:40:34.000,266,11055093,6124,0,1758627633,13159.67826557,34119.11648031,53321.88964632 2025-09-23,11:40:35.000,266,11055082,5445,0,1758627634,13159.732156049991,33195.99766116,53321.89663344001 2025-09-23,11:40:36.000,266,11055081,6245,0,1758627635,13159.732156049991,29965.10646609,53321.81977512 2025-09-23,11:40:37.000,266,11055151,6045,0,1758627636,13159.711947119991,29041.938303029994,53321.86868496 2025-09-23,11:40:38.000,266,11055105,5884,0,1758627637,13159.6984745,29503.437795000005,53321.882659200004 2025-09-23,11:40:39.000,266,11055046,5845,0,1758627638,13159.664792949996,30426.41563155,53321.847723599996 2025-09-23,11:40:40.000,266,11055078,5725,0,1758627639,13159.644584019996,30426.486122849994,53321.94554328001 2025-09-23,11:40:41.000,266,11055122,5485,0,1758627640,13159.671529259991,29041.762074779996,53321.94554328001 2025-09-23,11:40:42.000,266,11055107,6165,0,1758627641,13159.624375089996,29041.797320430007,53321.87567208001 2025-09-23,11:40:43.000,266,11055092,5645,0,1758627642,13159.55701199,26734.08838668,53321.88964632 2025-09-23,11:40:44.000,266,11055059,6284,0,1758627643,13159.47617627,26734.053141030003,53321.85471072001 2025-09-23,11:40:45.000,266,11055091,6205,0,1758627644,13159.44923102999,32734.300793550006,53321.882659200004 2025-09-23,11:40:46.000,266,11055065,6405,0,1758627645,13159.422285789995,25811.033009699997,53321.84073648 2025-09-23,11:40:47.000,266,11055013,6045,0,1758627646,13159.381867929995,26734.180025370006,53321.84073648 2025-09-23,11:40:48.000,266,11054985,5884,0,1758627647,13159.33471376,28580.459958449996,53321.84073648 2025-09-23,11:40:49.000,266,11055045,6124,0,1758627648,13159.280823279994,27657.355237559997,53321.7429168 2025-09-23,11:40:50.000,266,11055038,5805,0,1758627649,13159.26735065999,26734.299860579995,53321.79182664 2025-09-23,11:40:51.000,266,11055045,5884,0,1758627650,13159.173042319999,30426.75398979,53321.77086528 2025-09-23,11:40:52.000,266,11055064,5684,0,1758627651,13159.085470289989,32273.048021130002,53321.69400696 2025-09-23,11:40:53.000,266,11055097,6324,0,1758627652,13158.997898259993,33196.14569289,53321.70798120001 2025-09-23,11:40:54.000,266,11055068,5525,0,1758627653,13158.930535159998,30426.817431960008,53321.68701984001 2025-09-23,11:40:55.000,266,11055145,6084,0,1758627654,13158.856435749993,27657.601957110004,53321.62413576 2025-09-23,11:40:56.000,266,11055047,6084,0,1758627655,13158.775600029992,33196.30077375,53321.617148640005 2025-09-23,11:40:57.000,266,11055036,5485,0,1758627656,13158.741918480002,26272.983645989996,53321.57522592 2025-09-23,11:40:58.000,266,11055070,5485,0,1758627657,13158.694764309992,31350.105430230004,53321.55426456 2025-09-23,11:40:59.000,266,11055119,6205,0,1758627658,13158.607192279997,28580.74897278,53321.512341839996 2025-09-23,11:41:00.000,266,11055090,5684,0,1758627659,13158.586983349996,29965.42367694,53321.49138048001 2025-09-23,11:41:01.000,266,11055099,6045,0,1758627660,13158.533092869991,31350.14772501,53321.44247064001 2025-09-23,11:41:02.000,266,11055065,6124,0,1758627661,13158.492675009991,31350.14067588,53321.379586560004 2025-09-23,11:41:03.000,266,11055048,5405,0,1758627662,13158.43878453,29042.290759530006,53321.37259944001 2025-09-23,11:41:04.000,266,11055094,5925,0,1758627663,13158.37142142999,29503.839595409998,53321.30971536 2025-09-23,11:41:05.000,266,11055110,5845,0,1758627664,13158.324267259995,29965.388431290005,53321.29574112 2025-09-23,11:41:06.000,266,11055125,6124,0,1758627665,13158.23669523,33657.94124832,53321.19792144 2025-09-23,11:41:07.000,266,11055108,5565,0,1758627666,13158.19627737,28580.90405364,53321.1490116 2025-09-23,11:41:08.000,266,11055059,6284,0,1758627667,13158.15585951,30427.113495419995,53321.114076000005 2025-09-23,11:41:09.000,266,11055056,6005,0,1758627668,13158.061551169994,30427.106446289996,53320.98830784001 2025-09-23,11:41:10.000,266,11055049,6365,0,1758627669,13158.000924379994,31350.31690413,53320.946385120005 2025-09-23,11:41:11.000,266,11055104,5845,0,1758627670,13157.866198179989,26734.73690664,53320.89048816001 2025-09-23,11:41:12.000,266,11055044,5765,0,1758627671,13157.765153529988,35965.840508580004,53320.897475280006 2025-09-23,11:41:13.000,266,11055025,6405,0,1758627672,13157.670845189998,33658.054034400004,53320.80664272 2025-09-23,11:41:14.000,266,11054941,6084,0,1758627673,13157.576536849992,32735.02685394,53320.77170712001 2025-09-23,11:41:15.000,266,11055035,6205,0,1758627674,13157.468755889997,33196.540444169994,53320.72279728001 2025-09-23,11:41:16.000,266,11055036,5725,0,1758627675,13157.414865409992,28581.002741460004,53320.65292608001 2025-09-23,11:41:17.000,266,11055092,5565,0,1758627676,13157.307084449996,29504.12156061,53320.59702912 2025-09-23,11:41:18.000,266,11055084,5285,0,1758627677,13157.17909456,25350.090398999993,53320.443312480005 2025-09-23,11:41:19.000,266,11055033,6245,0,1758627678,13157.07804991,24426.858793770007,53320.36645416001 2025-09-23,11:41:20.000,266,11054927,6165,0,1758627679,13157.01068680999,31811.731806540003,53320.35946704 2025-09-23,11:41:21.000,266,11055092,5725,0,1758627680,13156.923114779995,31811.738855670003,53320.28959584 2025-09-23,11:41:22.000,266,11055082,5725,0,1758627681,13156.781652269994,28119.28472646,53320.205750400004 2025-09-23,11:41:23.000,266,11055104,5765,0,1758627682,13156.694080239999,33196.35011766,53320.19876328001 2025-09-23,11:41:24.000,266,11055076,5565,0,1758627683,13156.613244519998,26734.525432740003,53320.09395648 2025-09-23,11:41:25.000,266,11055066,5525,0,1758627684,13156.532408799998,29042.333054310002,53320.09395648 2025-09-23,11:41:26.000,266,11054985,5925,0,1758627685,13156.438100459993,29042.318956050003,53319.891330000006 2025-09-23,11:41:27.000,266,11055121,6205,0,1758627686,13156.330319499997,30427.05005325,53319.821458800005 2025-09-23,11:41:28.000,266,11055028,5805,0,1758627687,13156.276429019992,27196.19410383,53319.80049744 2025-09-23,11:41:29.000,266,11055101,6245,0,1758627688,13156.188856989997,30427.176937590004,53319.70966488 2025-09-23,11:41:30.000,266,11055019,5884,0,1758627689,13156.087812339996,28581.030937980002,53319.604858080005 2025-09-23,11:41:31.000,266,11055091,6005,0,1758627690,13156.006976619996,29042.579773859994,53319.58389672 2025-09-23,11:41:32.000,266,11055017,6365,0,1758627691,13155.97329506999,30888.866756069998,53319.46511568 2025-09-23,11:41:33.000,266,11055004,5684,0,1758627692,13155.87898673,30888.951345630005,53319.41620584 2025-09-23,11:41:34.000,266,11055052,5565,0,1758627693,13155.825096249995,32273.569656749998,53319.31139904001 2025-09-23,11:41:35.000,266,11055045,6284,0,1758627694,13155.71731529,31350.563623680006,53319.19261800001 2025-09-23,11:41:36.000,266,11055025,5884,0,1758627695,13155.663424809994,29504.318936249998,53319.199605120004 2025-09-23,11:41:37.000,266,11055050,5605,0,1758627696,13155.596061709999,34581.48301527,53319.052875600006 2025-09-23,11:41:38.000,266,11054980,5485,0,1758627697,13155.495017059999,30888.98659128,53319.06684984 2025-09-23,11:41:39.000,266,11055080,5684,0,1758627698,13155.380499789993,33658.364196120005,53318.83627488001 2025-09-23,11:41:40.000,266,11055054,5565,0,1758627699,13155.353554549998,24427.232397660002,53318.864223360004 2025-09-23,11:41:41.000,266,11055094,5605,0,1758627700,13155.252509899998,27658.102445340002,53318.78037792 2025-09-23,11:41:42.000,266,11055042,5525,0,1758627701,13155.124520010002,27658.179985769995,53318.68255824 2025-09-23,11:41:43.000,266,11055140,5565,0,1758627702,13155.016739049992,34119.934179389995,53318.5637772 2025-09-23,11:41:44.000,266,11055084,5605,0,1758627703,13154.949375949996,35504.54544138,53318.479931760005 2025-09-23,11:41:45.000,266,11055093,5805,0,1758627704,13154.882012850001,27657.975561,53318.46595752 2025-09-23,11:41:46.000,266,11055093,6165,0,1758627705,13154.7809682,27658.010806649996,53318.312240880005 2025-09-23,11:41:47.000,266,11055083,6124,0,1758627706,13154.666450929995,28119.503249489993,53318.27031816 2025-09-23,11:41:48.000,266,11055050,5645,0,1758627707,13154.57214258999,30427.275625409995,53318.2493568 2025-09-23,11:41:49.000,266,11055070,6005,0,1758627708,13154.49804318,30888.887903459996,53318.1096144 2025-09-23,11:41:50.000,266,11055024,5565,0,1758627709,13154.34984435999,31811.950329569998,53317.96987200001 2025-09-23,11:41:51.000,266,11055048,5645,0,1758627710,13154.269008639989,25811.80136487,53317.92096216001 2025-09-23,11:41:52.000,266,11055057,5884,0,1758627711,13154.235327089998,29042.629117770004,53317.75327128001 2025-09-23,11:41:53.000,266,11054923,6245,0,1758627712,13154.134282439998,30427.353165840002,53317.711348560006 2025-09-23,11:41:54.000,266,11055063,5845,0,1758627713,13154.046710410003,33196.681426769996,53317.66942584 2025-09-23,11:41:55.000,266,11055017,6005,0,1758627714,13153.999556239993,26273.350200750006,53317.56461904001 2025-09-23,11:41:56.000,266,11055096,5645,0,1758627715,13153.885038970002,31350.521328899995,53317.43186376 2025-09-23,11:41:57.000,266,11055061,6124,0,1758627716,13153.824412180002,28581.101429279996,53317.375966800006 2025-09-23,11:41:58.000,266,11055163,6165,0,1758627717,13153.783994320002,30888.944296500005,53317.306095600004 2025-09-23,11:41:59.000,266,11055104,5805,0,1758627718,13153.696422289991,29504.213199300008,53317.18032744001 2025-09-23,11:42:00.000,266,11055114,5565,0,1758627719,13153.676213359991,30427.346116710003,53317.13141760001 2025-09-23,11:42:01.000,266,11055032,5565,0,1758627720,13153.656004429991,30888.894952589995,53316.97770096 2025-09-23,11:42:02.000,266,11055026,5765,0,1758627721,13153.54148716,27657.98261013,53316.96372672001 2025-09-23,11:42:03.000,266,11055109,6084,0,1758627722,13153.528014539996,32273.56260762,53316.8868684 2025-09-23,11:42:04.000,266,11055077,5805,0,1758627723,13153.49433298999,33196.54749329999,53316.76110024 2025-09-23,11:42:05.000,266,11055103,6084,0,1758627724,13153.467387749995,28119.59488818,53316.77507448001 2025-09-23,11:42:06.000,266,11055023,6005,0,1758627725,13153.41349726999,28119.60898644,53316.62834496001 2025-09-23,11:42:07.000,266,11054979,6005,0,1758627726,13153.39328833999,22581.058201530002,53316.50956392001 2025-09-23,11:42:08.000,266,11055048,5765,0,1758627727,13153.33266154999,28581.242411879997,53316.45366696 2025-09-23,11:42:09.000,266,11055042,5925,0,1758627728,13153.31245261999,29965.93826343,53316.35584728 2025-09-23,11:42:10.000,266,11055078,5725,0,1758627729,13153.25856214,28581.348148830002,53316.251040480005 2025-09-23,11:42:11.000,266,11054912,5645,0,1758627730,13153.21140796999,31812.25344216,53316.21610488 2025-09-23,11:42:12.000,266,11054900,5765,0,1758627731,13153.21814428,29042.9886234,53316.16020792 2025-09-23,11:42:13.000,266,11055028,5845,0,1758627732,13153.19793535,25812.076280940004,53316.10431096001 2025-09-23,11:42:14.000,266,11055045,5884,0,1758627733,13153.144044869994,29504.488115369997,53315.95059432 2025-09-23,11:42:15.000,266,11055105,6165,0,1758627734,13153.083418079994,32735.407506960008,53315.99251704 2025-09-23,11:42:16.000,266,11055114,5645,0,1758627735,13153.022791289994,27658.27162446,53315.866748880006 2025-09-23,11:42:17.000,266,11055107,6284,0,1758627736,13152.968900809989,33658.56862089,53315.78290344 2025-09-23,11:42:18.000,266,11055084,5925,0,1758627737,13152.935219259998,28581.503229690003,53315.76194208 2025-09-23,11:42:19.000,266,11055109,6205,0,1758627738,13152.867856159988,29043.00272166,53315.650148160006 2025-09-23,11:42:20.000,266,11055127,6045,0,1758627739,13152.834174609998,27196.779181620004,53315.5593156 2025-09-23,11:42:21.000,266,11055091,6405,0,1758627740,13152.780284129993,30889.32494952,53315.58726408 2025-09-23,11:42:22.000,266,11055085,6005,0,1758627741,13152.685975790002,31350.824441489996,53315.510405760004 2025-09-23,11:42:23.000,266,11055090,5645,0,1758627742,13152.632085309997,29966.206130370003,53315.412586080005 2025-09-23,11:42:24.000,266,11055069,6165,0,1758627743,13152.537776969992,35043.47594634,53315.349702 2025-09-23,11:42:25.000,266,11055086,5565,0,1758627744,13152.416523389991,30427.888899719997,53315.23790808001 2025-09-23,11:42:26.000,266,11055109,6084,0,1758627745,13152.32221505,31812.612947789996,53315.1051528 2025-09-23,11:42:27.000,266,11055090,5565,0,1758627746,13152.268324569995,29966.375309490002,53315.04925584001 2025-09-23,11:42:28.000,266,11055118,5565,0,1758627747,13152.20096147,28581.728801849997,53315.007333120004 2025-09-23,11:42:29.000,266,11055092,5925,0,1758627748,13152.09318050999,31812.619996919995,53314.92348768 2025-09-23,11:42:30.000,266,11055063,6045,0,1758627749,13152.0190811,27196.962459000002,53314.91650056 2025-09-23,11:42:31.000,266,11055111,6205,0,1758627750,13151.97192692999,29043.30583425,53314.80470664001 2025-09-23,11:42:32.000,266,11055069,6084,0,1758627751,13151.850673349989,27658.560638790004,53314.67893848 2025-09-23,11:42:33.000,266,11055084,5845,0,1758627752,13151.722683459993,24889.19713221,53314.58810592 2025-09-23,11:42:34.000,266,11054986,5925,0,1758627753,13151.635111429998,26273.794295939995,53314.46932488001 2025-09-23,11:42:35.000,266,11055110,5925,0,1758627754,13151.574484639998,28581.52437708,53314.406440800005 2025-09-23,11:42:36.000,266,11055072,5565,0,1758627755,13151.493648919997,30427.7197206,53314.35054384001 2025-09-23,11:42:37.000,266,11055105,6245,0,1758627756,13151.345450100001,28581.397492739998,53314.21778856 2025-09-23,11:42:38.000,266,11055062,5605,0,1758627757,13151.298295929992,34120.03286721,53314.13394312001 2025-09-23,11:42:39.000,266,11055135,6205,0,1758627758,13151.210723899996,35043.010703759996,53314.001187840004 2025-09-23,11:42:40.000,266,11055057,6045,0,1758627759,13151.11641555999,27196.50426555,53313.89638104001 2025-09-23,11:42:41.000,266,11055085,5925,0,1758627760,13151.03557983999,25350.273676380006,53313.92432952001 2025-09-23,11:42:42.000,266,11055161,5965,0,1758627761,13150.9412715,27196.426725120007,53313.76362576 2025-09-23,11:42:43.000,266,11055060,5765,0,1758627762,13150.846963159995,31811.809346969996,53313.6727932 2025-09-23,11:42:44.000,266,11055042,6005,0,1758627763,13150.786336369994,29042.3542017,53313.65183184 2025-09-23,11:42:45.000,266,11055106,5684,0,1758627764,13150.745918509994,27657.66539928,53313.567986400005 2025-09-23,11:42:46.000,266,11055069,6084,0,1758627765,13150.638137549999,29965.2967926,53313.40728264 2025-09-23,11:42:47.000,266,11055085,6124,0,1758627766,13150.611192309989,29042.072236499997,53313.351385680005 2025-09-23,11:42:48.000,266,11055041,6205,0,1758627767,13150.523620279993,29503.592875860006,53313.31645008 2025-09-23,11:42:49.000,266,11055112,5684,0,1758627768,13150.483202419993,28580.368319760004,53313.15574632001 2025-09-23,11:42:50.000,266,11055089,6084,0,1758627769,13150.415839319998,32734.279646159994,53313.078888 2025-09-23,11:42:51.000,266,11055151,5965,0,1758627770,13150.402366699993,28580.318975849994,53312.93914560001 2025-09-23,11:42:52.000,266,11055133,6245,0,1758627771,13150.388894080003,25810.913174490008,53312.86228728 2025-09-23,11:42:53.000,266,11055040,5325,0,1758627772,13150.368685150002,30887.957418300008,53312.81337744 2025-09-23,11:42:54.000,266,11055108,5605,0,1758627773,13150.382157769993,27657.087370620007,53312.7644676 2025-09-23,11:42:55.000,266,11055142,5485,0,1758627774,13150.382157769993,30426.493171979993,53312.67363504001 2025-09-23,11:42:56.000,266,11055134,5645,0,1758627775,13150.314794669997,32734.237351379998,53312.65267368001 2025-09-23,11:42:57.000,266,11055113,6045,0,1758627776,13150.281113119992,23503.281781170008,53312.53389264001 2025-09-23,11:42:58.000,266,11055199,6084,0,1758627777,13150.233958949997,34580.52433359,53312.47100856 2025-09-23,11:42:59.000,266,11055097,6405,0,1758627778,13150.180068469992,26272.574796450004,53312.408124479996 2025-09-23,11:43:00.000,266,11055058,5605,0,1758627779,13150.105969060001,32734.286695290008,53312.30331768 2025-09-23,11:43:01.000,266,11055113,6165,0,1758627780,13150.058814889991,28118.763090840002,53312.23344648 2025-09-23,11:43:02.000,266,11054987,6165,0,1758627781,13149.98471548,28580.311926719995,53312.21248512 2025-09-23,11:43:03.000,266,11055110,5565,0,1758627782,13149.94429762,33195.80733465,53312.12165256001 2025-09-23,11:43:04.000,266,11055102,5445,0,1758627783,13149.8634619,30426.535466760004,53312.072742719996 2025-09-23,11:43:05.000,266,11055045,5884,0,1758627784,13149.87693451999,28580.283730199997,53312.03780712 2025-09-23,11:43:06.000,266,11055120,5565,0,1758627785,13149.80283511,29964.902041320005,53312.009858640005 2025-09-23,11:43:07.000,266,11055151,6045,0,1758627786,13149.789362489995,30888.063155249998,53311.960948800006 2025-09-23,11:43:08.000,266,11055074,5565,0,1758627787,13149.769153559995,30426.535466760004,53311.84915488 2025-09-23,11:43:09.000,266,11055069,6205,0,1758627788,13149.789362489995,27657.207205829996,53311.77928368 2025-09-23,11:43:10.000,266,11055067,6245,0,1758627789,13149.82304404,29965.043023920007,53311.7513352 2025-09-23,11:43:11.000,266,11055089,6165,0,1758627790,13149.84325297,31349.604942000005,53311.77928368 2025-09-23,11:43:12.000,266,11055095,6165,0,1758627791,13149.849989279995,29041.818467820005,53311.723386720005 2025-09-23,11:43:13.000,266,11055057,6124,0,1758627792,13149.87693451999,31811.181974399995,53311.65351552 2025-09-23,11:43:14.000,266,11055115,6005,0,1758627793,13149.910616069996,29503.430745870006,53311.63255416 2025-09-23,11:43:15.000,266,11055012,5485,0,1758627794,13149.90387976,26734.07428842,53311.59063144 2025-09-23,11:43:16.000,266,11055068,5725,0,1758627795,13149.90387976,25349.413682519997,53311.569670079996 2025-09-23,11:43:17.000,266,11054944,5725,0,1758627796,13149.930824999996,31811.153777879998,53311.48582464 2025-09-23,11:43:18.000,266,11055106,5684,0,1758627797,13149.96450655,33195.82848204,53311.49281176 2025-09-23,11:43:19.000,266,11055104,6045,0,1758627798,13149.951033929996,29964.937286970002,53311.46486328 2025-09-23,11:43:20.000,266,11055135,6045,0,1758627799,13149.957770239991,28118.748992580004,53311.42992768001 2025-09-23,11:43:21.000,266,11055038,5645,0,1758627800,13149.977979169991,28580.297828459996,53311.45088904001 2025-09-23,11:43:22.000,266,11055163,5965,0,1758627801,13149.951033929996,31349.48510679,53311.38101784001 2025-09-23,11:43:23.000,266,11055057,6124,0,1758627802,13149.937561309991,27657.073272359994,53311.28319816001 2025-09-23,11:43:24.000,266,11055126,5445,0,1758627803,13149.96450655,26272.391519070006,53311.28319816001 2025-09-23,11:43:25.000,266,11055085,6245,0,1758627804,13149.96450655,28580.142747599995,53311.220314080005 2025-09-23,11:43:26.000,266,11055063,6045,0,1758627805,13149.977979169991,29041.621092179994,53311.26223680001 2025-09-23,11:43:27.000,266,11055138,5565,0,1758627806,13149.96450655,29503.113535020006,53311.21332696001 2025-09-23,11:43:28.000,266,11055120,5605,0,1758627807,13149.991451789996,26272.229389080007,53311.171404240005 2025-09-23,11:43:29.000,266,11055070,5565,0,1758627808,13150.038605959991,31349.160846810002,53311.19236560001 2025-09-23,11:43:30.000,266,11055071,6205,0,1758627809,13150.038605959991,28118.283750000002,53311.0875588 2025-09-23,11:43:31.000,266,11055057,6045,0,1758627810,13150.072287509996,33195.250453379995,53311.03864896 2025-09-23,11:43:32.000,266,11055068,5565,0,1758627811,13150.079023819992,29502.761078519994,53311.0875588 2025-09-23,11:43:33.000,266,11055033,6084,0,1758627812,13150.099232749992,30887.301849209995,53310.99672624001 2025-09-23,11:43:34.000,266,11055088,5565,0,1758627813,13150.126177990001,31810.3360788,53310.954803520006 2025-09-23,11:43:35.000,266,11055037,6245,0,1758627814,13150.153123229997,27656.227376759998,53310.954803520006 2025-09-23,11:43:36.000,266,11055079,6045,0,1758627815,13150.146386920002,29040.810442229995,53310.91986792 2025-09-23,11:43:37.000,266,11055043,6405,0,1758627816,13150.126177990001,27656.121639810008,53310.9128808 2025-09-23,11:43:38.000,266,11055069,6045,0,1758627817,13150.105969060001,27656.135738070006,53310.87794520001 2025-09-23,11:43:39.000,266,11055051,6565,0,1758627818,13150.153123229997,27194.481165239995,53310.80108688 2025-09-23,11:43:40.000,266,11055080,5925,0,1758627819,13150.085760130001,29502.253541159997,53310.80108688 2025-09-23,11:43:41.000,266,11055103,6124,0,1758627820,13150.126177990001,29963.781229650005,53310.73820280001 2025-09-23,11:43:42.000,266,11055023,6245,0,1758627821,13150.180068469992,25348.328116499993,53310.766151280004 2025-09-23,11:43:43.000,266,11055061,6165,0,1758627822,13150.207013710002,29963.774180520006,53310.71025432001 2025-09-23,11:43:44.000,266,11055093,6165,0,1758627823,13150.166595850002,33194.594884289996,53310.67531872 2025-09-23,11:43:45.000,266,11055112,5525,0,1758627824,13150.254167879997,27194.5657548,53310.57051192001 2025-09-23,11:43:46.000,266,11055089,5845,0,1758627825,13150.308058360002,30886.92119619,53310.633396 2025-09-23,11:43:47.000,266,11055064,5645,0,1758627826,13150.361948839993,29963.901064859994,53310.50762784 2025-09-23,11:43:48.000,266,11055014,5925,0,1758627827,13150.449520869988,32733.25752231,53310.57051192001 2025-09-23,11:43:49.000,266,11055131,6284,0,1758627828,13150.503411349993,32733.208178400004,53310.5285892 2025-09-23,11:43:50.000,266,11055046,5765,0,1758627829,13150.597719689998,32271.546556440007,53310.49365360001 2025-09-23,11:43:51.000,266,11055099,6324,0,1758627830,13150.685291719994,32271.62409687,53310.49365360001 2025-09-23,11:43:52.000,266,11055019,6205,0,1758627831,13150.69202802999,31348.519375980002,53310.47269224001 2025-09-23,11:43:53.000,266,11055116,5605,0,1758627832,13150.73244588999,27656.178032850003,53310.43775664 2025-09-23,11:43:54.000,266,11055055,6124,0,1758627833,13150.77960006,31810.110506640005,53310.36788544 2025-09-23,11:43:55.000,266,11055061,5765,0,1758627834,13150.81328160999,29963.936310510006,53310.40282104001 2025-09-23,11:43:56.000,266,11055062,5565,0,1758627835,13150.85369946999,29963.922212250007,53310.458718 2025-09-23,11:43:57.000,266,11055086,5645,0,1758627836,13150.88064471,29040.725852670002,53310.451730880006 2025-09-23,11:43:58.000,266,11055098,5565,0,1758627837,13150.88064471,27656.05819764,53310.40980816 2025-09-23,11:43:59.000,266,11055066,5965,0,1758627838,13150.88064471,32271.46196688,53310.36788544 2025-09-23,11:44:00.000,266,11055052,5684,0,1758627839,13150.846963159995,32271.490163399998,53310.35391120001 2025-09-23,11:44:01.000,266,11055087,6165,0,1758627840,13150.85369946999,25809.750068039997,53310.43775664 2025-09-23,11:44:02.000,266,11055095,6084,0,1758627841,13150.87390839999,26732.81249415,53310.34692408 2025-09-23,11:44:03.000,266,11055018,5645,0,1758627842,13150.81328160999,33194.362263,53310.29801424 2025-09-23,11:44:04.000,266,11055074,5605,0,1758627843,13150.88064471,29501.922232049998,53310.33993696 2025-09-23,11:44:05.000,266,11055048,5725,0,1758627844,13150.90085364,26732.544627209994,53310.3189756 2025-09-23,11:44:06.000,266,11055105,6045,0,1758627845,13150.948007809995,30886.343167529994,53310.32596272001 2025-09-23,11:44:07.000,266,11055079,6084,0,1758627846,13150.87390839999,32270.876889089996,53310.263078640004 2025-09-23,11:44:08.000,266,11055056,5525,0,1758627847,13150.91432625999,27193.77625224,53310.25609152001 2025-09-23,11:44:09.000,266,11055084,5725,0,1758627848,13150.93453518999,28116.72589227,53310.22115592 2025-09-23,11:44:10.000,266,11055117,6124,0,1758627849,13150.968216739995,29501.280761219998,53310.20718168001 2025-09-23,11:44:11.000,266,11055080,5684,0,1758627850,13150.99516197999,29039.654384909998,53310.12333624 2025-09-23,11:44:12.000,266,11055024,5765,0,1758627851,13151.05578876999,31808.820515850006,53310.10237488 2025-09-23,11:44:13.000,266,11055041,6205,0,1758627852,13151.10294294,27654.873943800005,53310.0744264 2025-09-23,11:44:14.000,266,11055050,5845,0,1758627853,13151.150097109996,29962.470091469993,53310.046477920005 2025-09-23,11:44:15.000,266,11055062,5765,0,1758627854,13151.190514969996,27654.76820685,53310.0744264 2025-09-23,11:44:16.000,266,11055072,5725,0,1758627855,13151.237669139991,27193.233469230006,53310.10237488 2025-09-23,11:44:17.000,266,11055059,6045,0,1758627856,13151.338713789992,25347.13681353,53310.08840064001 2025-09-23,11:44:18.000,266,11055027,6045,0,1758627857,13151.379131649992,31808.7147789,53310.05346504 2025-09-23,11:44:19.000,266,11055098,6084,0,1758627858,13151.406076890002,33654.81143460001,53309.99058096001 2025-09-23,11:44:20.000,266,11055052,5765,0,1758627859,13151.480176299992,34116.388467,53309.98359384 2025-09-23,11:44:21.000,266,11055043,6124,0,1758627860,13151.493648919997,28116.359337510003,53309.89276128001 2025-09-23,11:44:22.000,266,11055049,6205,0,1758627861,13151.540803089993,25808.734993320002,53309.91372264 2025-09-23,11:44:23.000,266,11055003,6165,0,1758627862,13151.614902499998,29962.589926679997,53309.878787040005 2025-09-23,11:44:24.000,266,11055043,6284,0,1758627863,13151.648584049988,30424.103516910007,53309.88577416 2025-09-23,11:44:25.000,266,11055123,6124,0,1758627864,13151.648584049988,31347.158893889995,53309.89276128001 2025-09-23,11:44:26.000,266,11055058,5805,0,1758627865,13151.695738219998,31808.686582380004,53309.878787040005 2025-09-23,11:44:27.000,266,11055094,5765,0,1758627866,13151.668792979988,27193.240518360006,53309.92070976001 2025-09-23,11:44:28.000,266,11055127,6245,0,1758627867,13151.628375120003,32731.727861100007,53309.878787040005 2025-09-23,11:44:29.000,266,11055106,5725,0,1758627868,13151.614902499998,30424.00482909,53309.78795448 2025-09-23,11:44:30.000,266,11055052,5645,0,1758627869,13151.534066779997,29500.864862550006,53309.80192872001 2025-09-23,11:44:31.000,266,11055108,5884,0,1758627870,13151.554275709997,34116.27568092001,53309.85782568 2025-09-23,11:44:32.000,266,11055108,5565,0,1758627871,13151.540803089993,27193.16297793,53309.7949416 2025-09-23,11:44:33.000,266,11055092,5605,0,1758627872,13151.507121540002,34577.725828979994,53309.81590296 2025-09-23,11:44:34.000,266,11055099,6165,0,1758627873,13151.507121540002,24885.404700269995,53309.7949416 2025-09-23,11:44:35.000,266,11055041,6485,0,1758627874,13151.493648919997,29962.293863219995,53309.72507040001 2025-09-23,11:44:36.000,266,11055026,5684,0,1758627875,13151.480176299992,28116.112617959996,53309.74603176 2025-09-23,11:44:37.000,266,11055058,5525,0,1758627876,13151.507121540002,24885.36945462,53309.68314768001 2025-09-23,11:44:38.000,266,11055036,5925,0,1758627877,13151.486912610002,33193.008830039995,53309.711096160005 2025-09-23,11:44:40.000,266,11055046,5925,0,1758627879,13151.614902499998,34116.16289484,53309.662186320005 2025-09-23,11:44:41.000,266,11055091,5884,0,1758627880,13151.709210839988,27193.085437500005,53309.57135376 2025-09-23,11:44:42.000,266,11055114,5725,0,1758627881,13151.783310249994,28577.710797749998,53309.6202636 2025-09-23,11:44:43.000,266,11055096,5605,0,1758627882,13151.864145969994,31346.862830430007,53309.59930224 2025-09-23,11:44:44.000,266,11055143,5805,0,1758627883,13151.904563829994,28116.05622492,53309.6202636 2025-09-23,11:44:45.000,266,11055120,5684,0,1758627884,13151.904563829994,25808.368438560006,53309.57135376 2025-09-23,11:44:46.000,266,11055077,6005,0,1758627885,13151.938245379999,29039.16799494,53309.63423784001 2025-09-23,11:44:47.000,266,11055048,5605,0,1758627886,13151.965190619994,29962.145831489994,53309.592315120004 2025-09-23,11:44:48.000,266,11055082,5605,0,1758627887,13151.918036449999,25808.29089813,53309.55737952001 2025-09-23,11:44:49.000,266,11055085,6205,0,1758627888,13151.93150906999,29962.08943845,53309.57834088 2025-09-23,11:44:50.000,266,11055051,6205,0,1758627889,13151.918036449999,32731.206225479997,53309.58532800001 2025-09-23,11:44:51.000,266,11054916,5565,0,1758627890,13151.97866324,26731.141850340005,53309.52943104 2025-09-23,11:44:52.000,266,11055032,5765,0,1758627891,13151.965190619994,32269.53755439,53309.50846968 2025-09-23,11:44:53.000,266,11055109,6045,0,1758627892,13151.944981689994,34115.669455740004,53309.53641816001 2025-09-23,11:44:54.000,266,11055072,5765,0,1758627893,13151.89109120999,30884.84170284,53309.50846968 2025-09-23,11:44:55.000,266,11055070,5565,0,1758627894,13151.877618589999,29038.66750671,53309.45955984 2025-09-23,11:44:56.000,266,11055113,6205,0,1758627895,13151.803519179994,34115.57781705,53309.48750832001 2025-09-23,11:44:57.000,266,11055077,6084,0,1758627896,13151.749628699989,25346.431900530006,53309.47353408 2025-09-23,11:44:58.000,266,11055082,5565,0,1758627897,13151.655320359998,33192.536538329994,53309.445585600006 2025-09-23,11:44:59.000,266,11055076,5925,0,1758627898,13151.668792979988,35500.18202991001,53309.43859848001 2025-09-23,11:45:00.000,266,11055091,6205,0,1758627899,13151.581220949993,26269.452031859997,53309.36872728001 2025-09-23,11:45:01.000,266,11055094,5565,0,1758627900,13151.527330470002,25807.825655549997,53309.3407788 2025-09-23,11:45:02.000,266,11055073,6045,0,1758627901,13151.486912610002,28115.27377149,53309.326804560005 2025-09-23,11:45:03.000,266,11055048,5725,0,1758627902,13151.392604269997,27653.619198660002,53309.26392048 2025-09-23,11:45:04.000,266,11055060,5365,0,1758627903,13151.325241170001,31807.375444200006,53309.24295912 2025-09-23,11:45:05.000,266,11055068,5565,0,1758627904,13151.230932829996,25345.832724480002,53309.21501064 2025-09-23,11:45:06.000,266,11055067,6084,0,1758627905,13151.170306039996,32730.254592929996,53309.20103640001 2025-09-23,11:45:07.000,266,11055080,5725,0,1758627906,13151.10294294,24422.523578819993,53309.14513944 2025-09-23,11:45:08.000,266,11055090,5684,0,1758627907,13151.11641555999,27653.1821526,53309.110203840006 2025-09-23,11:45:09.000,266,11055072,5605,0,1758627908,13151.08273401,30883.71384204,53309.0263584 2025-09-23,11:45:10.000,266,11055067,6165,0,1758627909,13151.049052459995,29037.596038949996,53309.07526824 2025-09-23,11:45:11.000,266,11055069,6205,0,1758627910,13151.028843529995,29499.046187009997,53308.991422800005 2025-09-23,11:45:12.000,266,11055042,5805,0,1758627911,13151.109679249996,29960.573875500006,53308.9564872 2025-09-23,11:45:13.000,266,11055033,6245,0,1758627912,13151.150097109996,24883.790449499997,53308.88661600001 2025-09-23,11:45:14.000,266,11055047,6165,0,1758627913,13151.129888179996,25345.289941470008,53308.89360312001 2025-09-23,11:45:15.000,266,11055031,5965,0,1758627914,13151.18377866,27191.442990209995,53308.8516804 2025-09-23,11:45:16.000,266,11055099,5965,0,1758627915,13151.20398759,28114.62525153,53308.76783496001 2025-09-23,11:45:17.000,266,11055035,6124,0,1758627916,13151.244405450001,28114.752135870003,53308.774822080006 2025-09-23,11:45:18.000,266,11055061,6005,0,1758627917,13151.251141759996,26730.169070400007,53308.72591224001 2025-09-23,11:45:19.000,266,11055099,6165,0,1758627918,13151.251141759996,26730.197266920004,53308.711938 2025-09-23,11:45:20.000,266,11055078,5805,0,1758627919,13151.150097109996,28576.371463050004,53308.63507968 2025-09-23,11:45:21.000,266,11055117,6124,0,1758627920,13151.156833419991,26268.895150590004,53308.61411832 2025-09-23,11:45:22.000,266,11055027,6124,0,1758627921,13151.10294294,28115.062297590004,53308.63507968 2025-09-23,11:45:23.000,266,11055093,6084,0,1758627922,13151.008634599995,29038.251608039995,53308.59315696 2025-09-23,11:45:24.000,266,11055134,5485,0,1758627923,13150.98168936,34115.27470446,53308.53027288001 2025-09-23,11:45:25.000,266,11055094,5605,0,1758627924,13150.9412715,29961.532557180006,53308.48136304001 2025-09-23,11:45:26.000,266,11055081,6165,0,1758627925,13150.89411732999,32269.199196150003,53308.46040168001 2025-09-23,11:45:27.000,266,11055033,6045,0,1758627926,13150.867172089995,34115.40863793,53308.42546608 2025-09-23,11:45:28.000,266,11055103,5965,0,1758627927,13150.81328160999,28577.0411304,53308.3975176 2025-09-23,11:45:29.000,266,11055043,6084,0,1758627928,13150.826754229995,29500.181096939996,53308.36258200001 2025-09-23,11:45:30.000,266,11055068,5525,0,1758627929,13150.786336369994,30423.23647392,53308.31367216001 2025-09-23,11:45:31.000,266,11055104,5884,0,1758627930,13150.79307267999,25807.825655549997,53308.2577752 2025-09-23,11:45:32.000,266,11055084,5765,0,1758627931,13150.79980899,28576.9001478,53308.21585248001 2025-09-23,11:45:33.000,266,11055117,5965,0,1758627932,13150.826754229995,28115.28786975,53308.22982672 2025-09-23,11:45:34.000,266,11055065,6205,0,1758627933,13150.806545299994,31807.45298463,53308.22982672 2025-09-23,11:45:35.000,266,11055112,5645,0,1758627934,13150.83349053999,29038.159969350003,53308.2577752 2025-09-23,11:45:36.000,266,11055132,5565,0,1758627935,13150.826754229995,33653.30292078,53308.20886536 2025-09-23,11:45:37.000,266,11055118,5725,0,1758627936,13150.85369946999,29037.962593710006,53308.22982672 2025-09-23,11:45:38.000,266,11055079,6284,0,1758627937,13150.867172089995,31345.537593989997,53308.13899416 2025-09-23,11:45:39.000,266,11055116,5605,0,1758627938,13150.85369946999,32730.05016816,53308.06912296 2025-09-23,11:45:40.000,266,11055139,6445,0,1758627939,13150.81328160999,30422.291890499997,53308.104058560006 2025-09-23,11:45:41.000,266,11055108,5605,0,1758627940,13150.846963159995,33191.4721197,53308.09707144001 2025-09-23,11:45:42.000,266,11055088,5765,0,1758627941,13150.846963159995,28114.540661969993,53308.1180328 2025-09-23,11:45:43.000,266,11055068,5645,0,1758627942,13150.86043578,29037.54669504,53307.985277520005 2025-09-23,11:45:44.000,266,11055092,5845,0,1758627943,13150.85369946999,29499.151923960002,53308.02720024001 2025-09-23,11:45:45.000,266,11055115,6165,0,1758627944,13150.91432625999,30883.86187377,53307.97130328 2025-09-23,11:45:46.000,266,11055126,5645,0,1758627945,13150.92106257,27191.70380802,53307.915406320004 2025-09-23,11:45:47.000,266,11055072,5725,0,1758627946,13150.98168936,29499.50438046,53307.90841920001 2025-09-23,11:45:48.000,266,11055034,5805,0,1758627947,13150.95474411999,26268.817610159997,53307.85252224 2025-09-23,11:45:49.000,266,11055092,5605,0,1758627948,13150.98168936,26268.95859276,53307.90841920001 2025-09-23,11:45:50.000,266,11055096,5725,0,1758627949,13151.028843529995,31345.883001359995,53307.84553512 2025-09-23,11:45:51.000,266,11055068,5605,0,1758627950,13151.02210722,26730.57791994,53307.75470256 2025-09-23,11:45:52.000,266,11055101,6245,0,1758627951,13151.008634599995,28576.808509110007,53307.81059952001 2025-09-23,11:45:53.000,266,11055059,6165,0,1758627952,13151.03557983999,31807.5869181,53307.79662528 2025-09-23,11:45:54.000,266,11055084,5605,0,1758627953,13151.049052459995,30884.53154112,53307.78963816001 2025-09-23,11:45:55.000,266,11055094,5684,0,1758627954,13150.968216739995,34115.288802719995,53307.75470256 2025-09-23,11:45:56.000,266,11055035,6124,0,1758627955,13150.948007809995,27192.267738420007,53307.698805600005 2025-09-23,11:45:57.000,266,11055134,5765,0,1758627956,13150.91432625999,29961.4197711,53307.71976696001 2025-09-23,11:45:58.000,266,11055069,6045,0,1758627957,13150.89411732999,25807.557788610007,53307.64290864001 2025-09-23,11:45:59.000,266,11055129,6045,0,1758627958,13150.83349053999,25807.557788610007,53307.62194728001 2025-09-23,11:46:00.000,266,11055016,5845,0,1758627959,13150.81328160999,29038.293902820005,53307.62194728001 2025-09-23,11:46:01.000,266,11055090,5805,0,1758627960,13150.75265481999,26730.613165589995,53307.63592152 2025-09-23,11:46:02.000,266,11055037,6205,0,1758627961,13150.698764339999,30422.841722640005,53307.61496016 2025-09-23,11:46:03.000,266,11055124,5684,0,1758627962,13150.678555409999,32730.578852909995,53307.531114720005 2025-09-23,11:46:04.000,266,11055023,6084,0,1758627963,13150.665082789994,32730.416722919996,53307.51015336 2025-09-23,11:46:05.000,266,11055035,6045,0,1758627964,13150.665082789994,31807.333149419996,53307.51714048 2025-09-23,11:46:06.000,266,11055093,6124,0,1758627965,13150.698764339999,30884.291870700006,53307.50316624001 2025-09-23,11:46:07.000,266,11055033,6124,0,1758627966,13150.73244588999,27192.091510169994,53307.47521776001 2025-09-23,11:46:08.000,266,11055073,6005,0,1758627967,13150.82001792,23038.300018980008,53307.46124352 2025-09-23,11:46:09.000,266,11055066,5684,0,1758627968,13150.867172089995,30884.461049820005,53307.4193208 2025-09-23,11:46:10.000,266,11055052,5805,0,1758627969,13151.02210722,28576.829656500006,53307.35643672001 2025-09-23,11:46:11.000,266,11055121,6245,0,1758627970,13151.069261389996,31807.643311139997,53307.39137232 2025-09-23,11:46:12.000,266,11055051,6165,0,1758627971,13151.16356973,31807.5869181,53307.363423840005 2025-09-23,11:46:13.000,266,11055061,5965,0,1758627972,13151.264614380001,26269.191214050006,53307.37041096 2025-09-23,11:46:14.000,266,11055093,6124,0,1758627973,13151.318504859992,31807.664458529995,53307.32150112 2025-09-23,11:46:15.000,266,11055092,5645,0,1758627974,13151.419549509992,32730.748032029995,53307.3494496 2025-09-23,11:46:16.000,266,11055059,6324,0,1758627975,13151.406076890002,33192.24047487001,53307.27259128 2025-09-23,11:46:17.000,266,11055097,6165,0,1758627976,13151.453231059997,30423.081393059998,53307.30752688001 2025-09-23,11:46:18.000,266,11055125,5965,0,1758627977,13151.459967369992,25346.213377499997,53307.30053976 2025-09-23,11:46:19.000,266,11055086,5285,0,1758627978,13151.433022129997,32730.748032029995,53307.265604160006 2025-09-23,11:46:20.000,266,11055076,5925,0,1758627979,13151.385867960002,21653.907280019994,53307.195732960005 2025-09-23,11:46:21.000,266,11055058,5565,0,1758627980,13151.365659030002,31346.12972091,53307.23765568001 2025-09-23,11:46:22.000,266,11055129,6165,0,1758627981,13151.264614380001,29038.484229330003,53307.18175872 2025-09-23,11:46:23.000,266,11055060,5405,0,1758627982,13151.210723899996,29961.60304848,53307.216694320006 2025-09-23,11:46:24.000,266,11055057,6005,0,1758627983,13151.11641555999,30884.66547459,53307.16079736 2025-09-23,11:46:25.000,266,11055117,6045,0,1758627984,13151.109679249996,30884.594983289993,53307.20272008 2025-09-23,11:46:26.000,266,11055022,5884,0,1758627985,13151.008634599995,31346.164966559998,53307.1747716 2025-09-23,11:46:27.000,266,11055091,6245,0,1758627986,13150.95474411999,29038.491278460002,53307.15381024 2025-09-23,11:46:28.000,266,11055073,6084,0,1758627987,13150.90085364,32730.762130289993,53307.09092616001 2025-09-23,11:46:29.000,266,11055123,5965,0,1758627988,13150.887381019995,28577.019983010003,53307.076951920004 2025-09-23,11:46:30.000,266,11055086,5765,0,1758627989,13150.90085364,30423.20122827,53307.1049004 2025-09-23,11:46:31.000,266,11055089,6084,0,1758627990,13150.88064471,28115.6050806,53307.04201632001 2025-09-23,11:46:32.000,266,11055057,6124,0,1758627991,13150.87390839999,28115.619178859997,53307.04201632001 2025-09-23,11:46:33.000,266,11055035,6084,0,1758627992,13150.87390839999,30423.38450565,53306.930222400006 2025-09-23,11:46:34.000,266,11055031,5925,0,1758627993,13150.96148043,29500.43486562,53306.965158 2025-09-23,11:46:35.000,266,11055028,5845,0,1758627994,13150.98168936,30423.412702169997,53306.965158 2025-09-23,11:46:36.000,266,11055117,6165,0,1758627995,13150.98168936,32731.15688157,53306.91624816 2025-09-23,11:46:37.000,266,11055148,5645,0,1758627996,13151.00189829,31808.143799369995,53306.930222400006 2025-09-23,11:46:38.000,266,11055076,5645,0,1758627997,13151.10294294,25346.67157095,53306.86733832 2025-09-23,11:46:39.000,266,11055142,5845,0,1758627998,13151.150097109996,30885.060225869995,53306.930222400006 2025-09-23,11:46:40.000,266,11055111,6124,0,1758627999,13151.237669139991,25808.10057162,53306.8254156 2025-09-23,11:46:41.000,266,11055129,5765,0,1758628000,13151.291559619996,32731.079341139994,53306.79746712 2025-09-23,11:46:42.000,266,11055081,6084,0,1758628001,13151.352186409997,28115.781308849997,53306.811441360005 2025-09-23,11:46:43.000,266,11055113,6045,0,1758628002,13151.433022129997,24884.88306465,53306.8254156 2025-09-23,11:46:44.000,266,11055121,6005,0,1758628003,13151.453231059997,32269.56575091,53306.76951864 2025-09-23,11:46:45.000,266,11055088,5605,0,1758628004,13151.486912610002,29038.773243660005,53306.7206088 2025-09-23,11:46:46.000,266,11055129,6245,0,1758628005,13151.507121540002,25808.030080319993,53306.74855728 2025-09-23,11:46:47.000,266,11055077,6165,0,1758628006,13151.500385229992,30884.933341530006,53306.76951864 2025-09-23,11:46:48.000,266,11055129,6124,0,1758628007,13151.480176299992,27654.218374710006,53306.741570160004 2025-09-23,11:46:49.000,266,11055087,5725,0,1758628008,13151.453231059997,27192.606096660005,53306.76951864 2025-09-23,11:46:50.000,266,11055104,5845,0,1758628009,13151.439758439992,26269.56481794,53306.75554440001 2025-09-23,11:46:51.000,266,11055111,6045,0,1758628010,13151.426285820002,27192.64839144,53306.76951864 2025-09-23,11:46:52.000,266,11055050,5565,0,1758628011,13151.379131649992,27192.599047530006,53306.70663456001 2025-09-23,11:46:53.000,266,11055095,6205,0,1758628012,13151.345450100001,30423.37745652,53306.70663456001 2025-09-23,11:46:54.000,266,11055094,5645,0,1758628013,13151.311768549996,31346.334145679997,53306.65772472 2025-09-23,11:46:55.000,266,11055106,5765,0,1758628014,13151.311768549996,25346.410753140008,53306.62977624 2025-09-23,11:46:56.000,266,11055030,5725,0,1758628015,13151.284823310001,25346.396654879994,53306.70663456001 2025-09-23,11:46:57.000,266,11055108,5565,0,1758628016,13151.230932829996,28115.57688408,53306.61580200001 2025-09-23,11:46:58.000,266,11055125,6124,0,1758628017,13151.244405450001,31346.2918509,53306.60881488 2025-09-23,11:46:59.000,266,11055048,5525,0,1758628018,13151.210723899996,29038.702752359997,53306.573879280004 2025-09-23,11:47:00.000,266,11055088,5845,0,1758628019,13151.217460209991,29500.195195199994,53306.60881488 2025-09-23,11:47:01.000,266,11055051,6245,0,1758628020,13151.230932829996,30884.771211540006,53306.60881488 2025-09-23,11:47:02.000,266,11055037,6084,0,1758628021,13151.20398759,25807.832704679997,53306.524969440004 2025-09-23,11:47:03.000,266,11055087,6045,0,1758628022,13151.177042349991,26730.965622090007,53306.53195656 2025-09-23,11:47:04.000,266,11055016,5925,0,1758628023,13151.156833419991,27192.443966670005,53306.48304672 2025-09-23,11:47:05.000,266,11055044,5605,0,1758628024,13151.18377866,32730.85376898,53306.46907248001 2025-09-23,11:47:06.000,266,11055126,5645,0,1758628025,13151.136624489991,32269.22739267,53306.42016264001 2025-09-23,11:47:07.000,266,11055026,5845,0,1758628026,13151.1433608,29500.004868689997,53306.44811112001 2025-09-23,11:47:08.000,266,11055100,5725,0,1758628027,13151.08273401,29961.546655440005,53306.41317552 2025-09-23,11:47:09.000,266,11055012,5725,0,1758628028,13150.95474411999,31346.14381917,53306.28740736 2025-09-23,11:47:10.000,266,11055014,5645,0,1758628029,13150.927798879995,33653.7540651,53306.28042024001 2025-09-23,11:47:11.000,266,11055086,5925,0,1758628030,13150.84022685,28115.224427580004,53306.308368720005 2025-09-23,11:47:12.000,266,11055050,5565,0,1758628031,13150.79307267999,25807.45910079,53306.189587680004 2025-09-23,11:47:13.000,266,11055098,5845,0,1758628032,13150.83349053999,32268.874936170003,53306.14766496 2025-09-23,11:47:14.000,266,11055056,5925,0,1758628033,13150.739182199999,25345.755184049995,53306.1267036 2025-09-23,11:47:15.000,266,11055066,5725,0,1758628034,13150.79307267999,28576.505396520006,53306.140677840005 2025-09-23,11:47:16.000,266,11055093,6124,0,1758628035,13150.82001792,27653.372479109996,53306.11272936001 2025-09-23,11:47:17.000,266,11055065,5845,0,1758628036,13150.86043578,31807.149872039998,53306.09875512 2025-09-23,11:47:18.000,266,11055020,5925,0,1758628037,13150.907589949995,29037.920298929996,53306.08478088001 2025-09-23,11:47:19.000,266,11055059,6365,0,1758628038,13150.907589949995,34114.73897058,53306.06381952001 2025-09-23,11:47:20.000,266,11055102,5684,0,1758628039,13150.99516197999,32730.134757720007,53306.042858160006 2025-09-23,11:47:21.000,266,11055045,5884,0,1758628040,13150.988425669995,32730.162954240004,53305.96599984001 2025-09-23,11:47:22.000,266,11055075,6165,0,1758628041,13151.049052459995,26268.704824080007,53305.9869612 2025-09-23,11:47:23.000,266,11055084,5645,0,1758628042,13151.09620662999,23961.15097119,53306.03587104001 2025-09-23,11:47:24.000,266,11055050,5565,0,1758628043,13151.177042349991,29961.13075677,53305.903115760004 2025-09-23,11:47:25.000,266,11055093,6124,0,1758628044,13151.244405450001,27653.506412579998,53305.96599984001 2025-09-23,11:47:26.000,266,11055057,5965,0,1758628045,13151.331977479997,31345.81251006,53305.9520256 2025-09-23,11:47:27.000,266,11055083,6124,0,1758628046,13151.352186409997,27192.04216626,53305.97997408 2025-09-23,11:47:28.000,266,11054977,6084,0,1758628047,13151.419549509992,31345.854804839997,53306.00792256 2025-09-23,11:47:29.000,266,11055015,6084,0,1758628048,13151.493648919997,28576.74506694,53305.95901272 2025-09-23,11:47:30.000,266,11055058,5925,0,1758628049,13151.561012019993,27192.218394509997,53305.93106424 2025-09-23,11:47:31.000,266,11055116,5645,0,1758628050,13151.594693569998,30884.545639379998,53305.94503848001 2025-09-23,11:47:32.000,266,11055088,5725,0,1758628051,13151.648584049988,28576.970639100007,53305.93106424 2025-09-23,11:47:33.000,266,11055073,6205,0,1758628052,13151.668792979988,28576.89309867,53305.972986960005 2025-09-23,11:47:34.000,266,11055092,5684,0,1758628053,13151.715947149998,29961.58190109,53305.95901272 2025-09-23,11:47:35.000,266,11055013,5925,0,1758628054,13151.722683459993,30884.496295470002,53305.9520256 2025-09-23,11:47:36.000,266,11055050,5565,0,1758628055,13151.722683459993,29961.391574580004,53305.94503848001 2025-09-23,11:47:37.000,266,11055068,5565,0,1758628056,13151.749628699989,24884.417822069998,53305.93805136 2025-09-23,11:47:38.000,266,11055103,6005,0,1758628057,13151.749628699989,30422.700740040003,53305.91709000001 2025-09-23,11:47:39.000,266,11055015,6124,0,1758628058,13151.790046559989,29038.01898675,53305.93805136 2025-09-23,11:47:40.000,266,11055057,6485,0,1758628059,13151.810255489989,30422.552708310002,53306.00792256 2025-09-23,11:47:41.000,266,11055049,6005,0,1758628060,13151.763101319993,28576.308020879995,53306.042858160006 2025-09-23,11:47:42.000,266,11055028,5725,0,1758628061,13151.742892389993,33191.64129882,53305.97997408 2025-09-23,11:47:43.000,266,11055043,6124,0,1758628062,13151.756365009998,29960.869938959993,53305.97997408 2025-09-23,11:47:44.000,266,11055063,6124,0,1758628063,13151.823728109994,27653.189201729998,53305.93805136 2025-09-23,11:47:45.000,266,11055076,5485,0,1758628064,13151.877618589999,27191.55577629,53305.972986960005 2025-09-23,11:47:46.000,266,11055023,5965,0,1758628065,13151.884354899994,29960.665514189997,53305.95901272 2025-09-23,11:47:47.000,266,11055125,6205,0,1758628066,13151.965190619994,26268.338269319996,53305.9869612 2025-09-23,11:47:48.000,266,11055069,6084,0,1758628067,13152.03255371999,31806.677580329997,53305.924077120006 2025-09-23,11:47:49.000,266,11055043,6245,0,1758628068,13152.106653129995,27652.907236529994,53306.00093544 2025-09-23,11:47:50.000,266,11055055,6045,0,1758628069,13152.19422515999,35037.37844889,53305.94503848001 2025-09-23,11:47:51.000,266,11055037,6205,0,1758628070,13152.27506087999,29037.525547650002,53305.9520256 2025-09-23,11:47:52.000,266,11055029,5845,0,1758628071,13152.456941249991,29960.566826370006,53305.97997408 2025-09-23,11:47:53.000,266,11055061,6045,0,1758628072,13152.524304350001,29499.095530920007,53305.93106424 2025-09-23,11:47:54.000,266,11055049,6205,0,1758628073,13152.611876379997,30422.179104420007,53305.94503848001 2025-09-23,11:47:55.000,266,11055085,6084,0,1758628074,13152.726393650002,30883.749087689997,53305.972986960005 2025-09-23,11:47:56.000,266,11055102,5525,0,1758628075,13152.766811510002,31345.368414869998,53305.924077120006 2025-09-23,11:47:57.000,266,11055088,5645,0,1758628076,13152.800493059993,33653.00685732,53305.94503848001 2025-09-23,11:47:58.000,266,11055056,5565,0,1758628077,13152.867856159988,29960.820595049998,53305.972986960005 2025-09-23,11:47:59.000,266,11055024,5725,0,1758628078,13152.861119849993,25807.029103859997,53305.924077120006 2025-09-23,11:48:00.000,266,11055041,6365,0,1758628079,13152.807229370002,27653.210349119996,53306.04984528 2025-09-23,11:48:01.000,266,11055063,6045,0,1758628080,13152.766811510002,31345.481200950002,53305.97997408 2025-09-23,11:48:02.000,266,11055083,5684,0,1758628081,13152.685975790002,31807.086429870003,53306.00093544 2025-09-23,11:48:03.000,266,11055074,5605,0,1758628082,13152.584931140002,31345.593987030006,53305.94503848001 2025-09-23,11:48:04.000,266,11055048,5725,0,1758628083,13152.450204939996,31807.171019429996,53305.9869612 2025-09-23,11:48:05.000,266,11055080,5645,0,1758628084,13152.33568766999,29961.173051549995,53305.93805136 2025-09-23,11:48:06.000,266,11055097,6205,0,1758628085,13152.28179719,30884.221379399998,53305.88914152 2025-09-23,11:48:07.000,266,11055087,5725,0,1758628086,13152.167279919995,30422.58795396,53305.924077120006 2025-09-23,11:48:08.000,266,11055108,5605,0,1758628087,13152.14033468,33653.30292078,53305.96599984001 2025-09-23,11:48:09.000,266,11055090,5684,0,1758628088,13152.14033468,29037.990790230004,53305.88914152 2025-09-23,11:48:10.000,266,11055143,6084,0,1758628089,13152.09318050999,30422.538610050004,53305.76337336 2025-09-23,11:48:11.000,266,11055081,6124,0,1758628090,13152.11338943999,31345.6574292,53305.854205920004 2025-09-23,11:48:12.000,266,11055053,6245,0,1758628091,13152.227906709995,25345.69174188,53305.82625744001 2025-09-23,11:48:13.000,266,11055064,5565,0,1758628092,13152.31547873999,29038.011937620002,53305.81927032 2025-09-23,11:48:14.000,266,11055353,6165,0,1758628093,13152.450204939996,29499.469134810002,53305.84023168 2025-09-23,11:48:15.000,266,11055398,5605,0,1758628094,13152.638821619992,32268.58592184,53305.86119304 2025-09-23,11:48:16.000,266,11055388,5565,0,1758628095,13152.780284129993,26268.718922340006,53305.70048928001 2025-09-23,11:48:17.000,266,11055367,6045,0,1758628096,13152.908274019988,30884.04515115,53305.70048928001 2025-09-23,11:48:18.000,266,11055365,6245,0,1758628097,13153.009318669989,31807.163970299996,53305.79830896001 2025-09-23,11:48:19.000,266,11055382,5805,0,1758628098,13153.103627009994,33191.732937509994,53305.77734760001 2025-09-23,11:48:20.000,266,11055342,5845,0,1758628099,13153.15078117999,26730.281856479996,53305.72145064 2025-09-23,11:48:21.000,266,11055371,6205,0,1758628100,13153.23161689999,28114.970658899998,53305.78433472 2025-09-23,11:48:22.000,266,11055344,5565,0,1758628101,13153.245089519995,29499.546675239995,53305.735424880004 2025-09-23,11:48:23.000,266,11055340,5405,0,1758628102,13153.23835321,31345.615134420004,53305.77734760001 2025-09-23,11:48:24.000,266,11055408,5645,0,1758628103,13153.19119903999,33191.725888379995,53305.74939912001 2025-09-23,11:48:25.000,266,11055371,6124,0,1758628104,13153.15078117999,30883.981708980005,53305.66555368 2025-09-23,11:48:26.000,266,11055361,6045,0,1758628105,13153.083418079994,28576.308020879995,53305.65157944 2025-09-23,11:48:27.000,266,11055387,6205,0,1758628106,13153.016054979998,33191.59195491001,53305.70048928001 2025-09-23,11:48:28.000,266,11055400,5725,0,1758628107,13152.941955569993,28576.286873489997,53305.6725408 2025-09-23,11:48:29.000,266,11055321,5884,0,1758628108,13152.881328779993,30422.397627450002,53305.57472112 2025-09-23,11:48:30.000,266,11055413,6284,0,1758628109,13152.813965679998,25807.099595160005,53305.6026696 2025-09-23,11:48:31.000,266,11055362,5725,0,1758628110,13152.733129959997,29037.899151539998,53305.56074688001 2025-09-23,11:48:32.000,266,11055328,5725,0,1758628111,13152.672503169997,28576.357364790005,53305.53279840001 2025-09-23,11:48:33.000,266,11055324,5565,0,1758628112,13152.625349000002,32268.649364009994,53305.4978628 2025-09-23,11:48:34.000,266,11055428,5684,0,1758628113,13152.551249589997,33191.718839249996,53305.45594008 2025-09-23,11:48:35.000,266,11055417,6365,0,1758628114,13152.551249589997,32730.332133360003,53305.372094640006 2025-09-23,11:48:36.000,266,11055375,5884,0,1758628115,13152.544513280001,29961.144855029997,53305.33715904 2025-09-23,11:48:37.000,266,11055419,5645,0,1758628116,13152.571458519997,26268.916297980002,53305.22536512001 2025-09-23,11:48:38.000,266,11055415,6445,0,1758628117,13152.611876379997,29038.103576309994,53305.26030072 2025-09-23,11:48:39.000,266,11055433,6245,0,1758628118,13152.665766860002,26268.866954070007,53305.204403760006 2025-09-23,11:48:40.000,266,11055377,6284,0,1758628119,13152.706184720002,32268.825592260007,53305.134532560005 2025-09-23,11:48:41.000,266,11055387,6005,0,1758628120,13152.706184720002,29038.075379789996,53305.09260984 2025-09-23,11:48:42.000,266,11055402,6045,0,1758628121,13152.746602580002,27191.971674960005,53305.085622720006 2025-09-23,11:48:43.000,266,11055351,6084,0,1758628122,13152.760075199993,26730.422839079998,53305.09959696 2025-09-23,11:48:44.000,266,11055356,5805,0,1758628123,13152.766811510002,31345.685625719998,53305.015751520004 2025-09-23,11:48:45.000,266,11055423,6165,0,1758628124,13152.719657339992,32268.684609660006,53305.015751520004 2025-09-23,11:48:46.000,266,11055393,6245,0,1758628125,13152.665766860002,25807.198282979996,53304.9738288 2025-09-23,11:48:47.000,266,11055381,6205,0,1758628126,13152.692712099997,33653.15488905,53304.92491896 2025-09-23,11:48:48.000,266,11055385,6084,0,1758628127,13152.625349000002,27653.139857820002,53304.85504776 2025-09-23,11:48:49.000,266,11055336,5445,0,1758628128,13152.605140070002,31345.319070960002,53304.7642152 2025-09-23,11:48:50.000,266,11055366,5925,0,1758628129,13152.490622799996,30883.664498130005,53304.70831824 2025-09-23,11:48:51.000,266,11055422,5645,0,1758628130,13152.483886490001,26729.816613899995,53304.750240960006 2025-09-23,11:48:52.000,266,11055402,5684,0,1758628131,13152.423259700001,35498.765154780005,53304.63844704 2025-09-23,11:48:53.000,266,11055429,5884,0,1758628132,13152.355896599991,30883.340238150005,53304.59652432 2025-09-23,11:48:54.000,266,11055450,5684,0,1758628133,13152.38284184,28114.16000895,53304.54761448 2025-09-23,11:48:55.000,266,11055360,5725,0,1758628134,13152.32221505,28114.13181243,53304.49870464 2025-09-23,11:48:56.000,266,11055319,6284,0,1758628135,13152.33568766999,29960.13682944,53304.47774328 2025-09-23,11:48:57.000,266,11055407,6205,0,1758628136,13152.33568766999,27652.463141340006,53304.44280768 2025-09-23,11:48:58.000,266,11055338,5645,0,1758628137,13152.32221505,29037.158992890007,53304.40088496 2025-09-23,11:48:59.000,266,11055339,6445,0,1758628138,13152.355896599991,26268.042205859994,53304.28909104001 2025-09-23,11:49:00.000,266,11055165,6365,0,1758628139,13152.355896599991,33191.126712330006,53304.25415544 2025-09-23,11:49:01.000,266,11055355,6005,0,1758628140,13152.349160289996,32268.219367080004,53304.17031000001 2025-09-23,11:49:02.000,266,11055355,5805,0,1758628141,13152.38284184,26729.992842149994,53304.177297120004 2025-09-23,11:49:03.000,266,11055335,6005,0,1758628142,13152.36263291,31807.086429870003,53304.079477440006 2025-09-23,11:49:04.000,266,11055324,5845,0,1758628143,13152.389578149996,30884.291870700006,53304.10043880001 2025-09-23,11:49:05.000,266,11055389,6084,0,1758628144,13152.409787079996,29499.835689569998,53304.079477440006 2025-09-23,11:49:06.000,266,11055327,5925,0,1758628145,13152.38284184,25807.734016860006,53304.009606240004 2025-09-23,11:49:07.000,266,11055365,6205,0,1758628146,13152.409787079996,30884.820555450002,53304.01659336 2025-09-23,11:49:08.000,266,11055356,5845,0,1758628147,13152.450204939996,30423.328112610005,53303.98165776001 2025-09-23,11:49:09.000,266,11055379,6124,0,1758628148,13152.497359109992,29500.322079539998,53303.9257608 2025-09-23,11:49:10.000,266,11055440,5684,0,1758628149,13152.531040659997,30423.462046080007,53303.87685096 2025-09-23,11:49:11.000,266,11055344,5765,0,1758628150,13152.632085309997,26269.677604020006,53303.83492824001 2025-09-23,11:49:12.000,266,11055412,5565,0,1758628151,13152.679239479992,27654.331160789996,53303.841915360004 2025-09-23,11:49:13.000,266,11055378,5565,0,1758628152,13152.753338889997,27654.30296427,53303.82794112 2025-09-23,11:49:14.000,266,11055400,5725,0,1758628153,13152.820701989993,31346.559717840006,53303.88383808001 2025-09-23,11:49:15.000,266,11055418,5845,0,1758628154,13152.915010329998,25346.594030520006,53303.78601840001 2025-09-23,11:49:16.000,266,11055386,5485,0,1758628155,13152.975637119998,30423.39860391,53303.77204416 2025-09-23,11:49:17.000,266,11055333,6205,0,1758628156,13152.982373429993,26731.05021165,53303.78601840001 2025-09-23,11:49:18.000,266,11055376,5684,0,1758628157,13152.968900809989,27654.028048199994,53303.70916008 2025-09-23,11:49:19.000,266,11055324,5645,0,1758628158,13152.968900809989,28577.076376049998,53303.70217296 2025-09-23,11:49:20.000,266,11055422,5925,0,1758628159,13152.989109739989,33192.205229219995,53303.76505704001 2025-09-23,11:49:21.000,266,11055361,6045,0,1758628160,13153.036263909999,32730.614098560007,53303.744095680006 2025-09-23,11:49:22.000,266,11055358,5445,0,1758628161,13153.036263909999,31807.43183724,53303.793005520005 2025-09-23,11:49:23.000,266,11055376,5884,0,1758628162,13153.076681769999,25807.395658620007,53303.75806992 2025-09-23,11:49:24.000,266,11055394,5565,0,1758628163,13153.103627009994,31345.80546093,53303.674224480004 2025-09-23,11:49:25.000,266,11055435,6045,0,1758628164,13153.090154389989,30884.291870700006,53303.71614720001 2025-09-23,11:49:26.000,266,11055407,6045,0,1758628165,13153.056472839999,29961.28583763,53303.75806992 2025-09-23,11:49:27.000,266,11055345,6165,0,1758628166,13153.083418079994,26730.655460370006,53303.723134320004 2025-09-23,11:49:28.000,266,11055387,5925,0,1758628167,13153.137308559999,29499.856836959996,53303.66723736001 2025-09-23,11:49:29.000,266,11055400,5565,0,1758628168,13153.083418079994,31807.671507659994,53303.695185840006 2025-09-23,11:49:30.000,266,11055378,5845,0,1758628169,13153.117099629999,27654.028048199994,53303.63230176 2025-09-23,11:49:31.000,266,11055370,5765,0,1758628170,13153.069945459989,25808.008932929995,53303.70217296 2025-09-23,11:49:32.000,266,11055388,5684,0,1758628171,13153.043000219994,31808.171995890007,53303.64627600001 2025-09-23,11:49:33.000,266,11055377,6045,0,1758628172,13153.036263909999,31346.841683039995,53303.64627600001 2025-09-23,11:49:34.000,266,11055409,6165,0,1758628173,13153.043000219994,25346.932388760004,53303.66723736001 2025-09-23,11:49:35.000,266,11055414,5605,0,1758628174,13153.043000219994,29039.33012493,53303.66025024 2025-09-23,11:49:36.000,266,11055364,5605,0,1758628175,13153.083418079994,29039.428812750004,53303.5414692 2025-09-23,11:49:37.000,266,11055421,6045,0,1758628176,13153.022791289994,27193.360353569995,53303.576404800006 2025-09-23,11:49:38.000,266,11055371,6045,0,1758628177,13152.995846049998,25347.270747000002,53303.59736616001 2025-09-23,11:49:39.000,266,11055368,5405,0,1758628178,13152.995846049998,27193.508385299996,53303.555443440004 2025-09-23,11:49:40.000,266,11055370,5965,0,1758628179,13152.928482949988,34578.26861199,53303.54845632001 2025-09-23,11:49:41.000,266,11055407,6124,0,1758628180,13152.881328779993,32270.623120410004,53303.527494960006 2025-09-23,11:49:42.000,266,11055422,5485,0,1758628181,13152.867856159988,34578.32500503,53303.5414692 2025-09-23,11:49:43.000,266,11055396,5485,0,1758628182,13152.807229370002,31809.165923220004,53303.46461088 2025-09-23,11:49:44.000,266,11055374,5765,0,1758628183,13152.820701989993,31347.694627770004,53303.54845632001 2025-09-23,11:49:45.000,266,11055403,6245,0,1758628184,13152.800493059993,28116.923267909995,53303.471598 2025-09-23,11:49:46.000,266,11055378,5725,0,1758628185,13152.739866269992,28578.429809010006,53303.46461088 2025-09-23,11:49:47.000,266,11055419,6045,0,1758628186,13152.793756749998,32270.81344692,53303.38076544001 2025-09-23,11:49:48.000,266,11055343,6084,0,1758628187,13152.854383539998,25347.60910524,53303.45063664001 2025-09-23,11:49:49.000,266,11055394,5605,0,1758628188,13152.881328779993,30424.604005140005,53303.46461088 2025-09-23,11:49:50.000,266,11055353,6324,0,1758628189,13152.901537709993,27193.811497889998,53303.42967528001 2025-09-23,11:49:51.000,266,11055383,6084,0,1758628190,13152.989109739989,29963.012874480002,53303.408713920006 2025-09-23,11:49:52.000,266,11055417,6084,0,1758628191,13152.975637119998,30886.173988409995,53303.4366624 2025-09-23,11:49:53.000,266,11055407,6124,0,1758628192,13153.022791289994,30886.181037539995,53303.42967528001 2025-09-23,11:49:54.000,266,11055417,6005,0,1758628193,13153.11036331999,33193.74193956,53303.44364952 2025-09-23,11:49:55.000,266,11055409,6045,0,1758628194,13153.123835939994,32732.094415860003,53303.42268816 2025-09-23,11:49:56.000,266,11055404,5245,0,1758628195,13153.177726419999,31347.335122139993,53303.359804080006 2025-09-23,11:49:57.000,266,11055416,5645,0,1758628196,13153.27203475999,27193.395599220006,53303.31089424001 2025-09-23,11:49:58.000,266,11055394,5845,0,1758628197,13153.35960679,26731.783321170005,53303.359804080006 2025-09-23,11:49:59.000,266,11055477,5965,0,1758628198,13153.406760959995,29962.477140600007,53303.32486848 2025-09-23,11:50:00.000,266,11055418,5845,0,1758628199,13153.467387749995,27193.14183054,53303.289932880005 2025-09-23,11:50:01.000,266,11055408,5525,0,1758628200,13153.52127823,28577.760141659994,53303.30390712 2025-09-23,11:50:02.000,266,11055344,5525,0,1758628201,13153.588641329996,28116.267698819996,53303.30390712 2025-09-23,11:50:03.000,266,11055371,6084,0,1758628202,13153.595377639991,29039.365370579995,53303.27595864 2025-09-23,11:50:04.000,266,11055376,5765,0,1758628203,13153.615586569991,29500.900108200003,53303.26198440001 2025-09-23,11:50:05.000,266,11055374,5605,0,1758628204,13153.608850259996,26270.171043120004,53303.26198440001 2025-09-23,11:50:06.000,266,11055369,6165,0,1758628205,13153.56169609,29039.45700927,53303.241023040006 2025-09-23,11:50:07.000,266,11055366,5565,0,1758628206,13153.43370619999,30424.18105734,53303.21307456001 2025-09-23,11:50:08.000,266,11055372,5485,0,1758628207,13153.40002465,31808.912154539998,53303.220061680004 2025-09-23,11:50:09.000,266,11055362,5765,0,1758628208,13153.29898,29962.949432309993,53303.241023040006 2025-09-23,11:50:10.000,266,11055296,6084,0,1758628209,13153.224880589994,29963.041071,53303.14320336001 2025-09-23,11:50:11.000,266,11055356,5805,0,1758628210,13153.164253799994,34116.99469218,53303.18512608001 2025-09-23,11:50:12.000,266,11055306,5485,0,1758628211,13153.069945459989,35040.21924828,53303.17813896 2025-09-23,11:50:13.000,266,11055313,5884,0,1758628212,13153.016054979998,30886.44890448,53303.15019048 2025-09-23,11:50:14.000,266,11055384,5605,0,1758628213,13152.995846049998,29963.428773149994,53303.15019048 2025-09-23,11:50:15.000,266,11055362,5565,0,1758628214,13152.948691879988,27194.241494820002,53303.024422320006 2025-09-23,11:50:16.000,266,11055376,5805,0,1758628215,13152.915010329998,26271.2002161,53303.073332160006 2025-09-23,11:50:17.000,266,11055322,5765,0,1758628216,13152.921746639993,28117.303920930004,53303.06634504001 2025-09-23,11:50:18.000,266,11055316,5925,0,1758628217,13152.968900809989,27655.853772870003,53303.04538368001 2025-09-23,11:50:19.000,266,11055332,5805,0,1758628218,13152.982373429993,25809.55974153,53303.01743520001 2025-09-23,11:50:20.000,266,11055340,5925,0,1758628219,13152.968900809989,31809.631165800005,53303.01044808 2025-09-23,11:50:21.000,266,11055369,6165,0,1758628220,13153.022791289994,28117.33211745,53302.9824996 2025-09-23,11:50:22.000,266,11055340,5405,0,1758628221,13153.043000219994,26271.087430019994,53302.98948672 2025-09-23,11:50:23.000,266,11055365,6205,0,1758628222,13153.103627009994,31809.631165800005,53302.96153824 2025-09-23,11:50:24.000,266,11055325,5884,0,1758628223,13153.096890699999,26271.073331759995,53302.884679920004 2025-09-23,11:50:25.000,266,11055359,6045,0,1758628224,13153.13057224999,25347.982709129996,53302.89166704 2025-09-23,11:50:26.000,266,11055372,5645,0,1758628225,13153.137308559999,29040.26765922,53302.91961552 2025-09-23,11:50:27.000,266,11055341,6084,0,1758628226,13153.157517489999,29501.75305293,53302.91961552 2025-09-23,11:50:28.000,266,11055344,5884,0,1758628227,13153.19119903999,26270.953496550006,53302.9126284 2025-09-23,11:50:29.000,266,11055325,6245,0,1758628228,13153.224880589994,24886.3281363,53302.87769280001 2025-09-23,11:50:30.000,266,11055289,6245,0,1758628229,13153.25182582999,29501.71780728,53302.856731440006 2025-09-23,11:50:31.000,266,11055343,6045,0,1758628230,13153.31245261999,34578.63516675,53302.87070568 2025-09-23,11:50:32.000,266,11055199,6284,0,1758628231,13153.325925239995,26732.368398959996,53302.84974432001 2025-09-23,11:50:33.000,266,11055269,6124,0,1758628232,13153.29224368999,28578.47915292,53302.81480872 2025-09-23,11:50:34.000,266,11055376,5485,0,1758628233,13153.366343099995,28578.458005530003,53302.81480872 2025-09-23,11:50:35.000,266,11055334,5725,0,1758628234,13153.33266154999,25809.101548079998,53302.81480872 2025-09-23,11:50:36.000,266,11055307,6284,0,1758628235,13153.35287047999,27655.25459682,53302.75192464 2025-09-23,11:50:37.000,266,11055401,6124,0,1758628236,13153.33266154999,25809.052204170002,53302.73096328001 2025-09-23,11:50:38.000,266,11055399,6245,0,1758628237,13153.325925239995,34116.740923499994,53302.75891176001 2025-09-23,11:50:39.000,266,11055403,6084,0,1758628238,13153.346134169995,32732.059170210006,53302.71000192001 2025-09-23,11:50:40.000,266,11055449,6245,0,1758628239,13153.325925239995,33655.008810240004,53302.737950400006 2025-09-23,11:50:41.000,266,11055385,6124,0,1758628240,13153.35960679,30424.1951556,53302.737950400006 2025-09-23,11:50:42.000,266,11055371,5845,0,1758628241,13153.37307940999,31808.757073679997,53302.67506632 2025-09-23,11:50:43.000,266,11055331,6165,0,1758628242,13153.487596679995,34577.923204620005,53302.65410496 2025-09-23,11:50:44.000,266,11055353,6045,0,1758628243,13153.51454191999,30423.969583440004,53302.619169360005 2025-09-23,11:50:45.000,266,11055390,5485,0,1758628244,13153.548223469996,29039.273731890004,53302.598208 2025-09-23,11:50:46.000,266,11055423,5925,0,1758628245,13153.56169609,33654.65635374001,53302.64711784 2025-09-23,11:50:47.000,266,11055371,6005,0,1758628246,13153.548223469996,28116.197207520003,53302.7030148 2025-09-23,11:50:48.000,266,11055383,6005,0,1758628247,13153.528014539996,30885.454977150002,53302.67506632 2025-09-23,11:50:49.000,266,11055257,6045,0,1758628248,13153.426969889995,29500.808469509997,53302.68205344001 2025-09-23,11:50:50.000,266,11055378,5684,0,1758628249,13153.31918893,28577.753092529994,53302.689040560006 2025-09-23,11:50:51.000,266,11055356,5805,0,1758628250,13153.177726419999,32270.094435659994,53302.6331436 2025-09-23,11:50:52.000,266,11055353,6005,0,1758628251,13153.029527599989,23039.32919196,53302.57724664 2025-09-23,11:50:53.000,266,11055389,6045,0,1758628252,13152.820701989993,27193.170027059998,53302.549298160004 2025-09-23,11:50:54.000,266,11055333,6045,0,1758628253,13152.685975790002,29962.38550191,53302.56327240001 2025-09-23,11:50:55.000,266,11055393,6124,0,1758628254,13152.591667449997,25346.9887818,53302.521349680006 2025-09-23,11:50:56.000,266,11055368,5725,0,1758628255,13152.564722210001,29962.329108870006,53302.51436256001 2025-09-23,11:50:57.000,266,11055385,6324,0,1758628256,13152.537776969992,27654.62017512,53302.44449136001 2025-09-23,11:50:58.000,266,11055417,6045,0,1758628257,13152.638821619992,29039.266682760004,53302.44449136001 2025-09-23,11:50:59.000,266,11055367,6284,0,1758628258,13152.618612689992,29500.76617473,53302.451478480005 2025-09-23,11:51:00.000,266,11055345,6324,0,1758628259,13152.760075199993,32731.516387199998,53302.46545272 2025-09-23,11:51:01.000,266,11055383,6084,0,1758628260,13152.847647230003,27654.577880340003,53302.40955576 2025-09-23,11:51:02.000,266,11055359,6124,0,1758628261,13153.029527599989,28116.07737231,53302.34667168001 2025-09-23,11:51:03.000,266,11055361,5965,0,1758628262,13153.177726419999,29039.196191459996,53302.41654288 2025-09-23,11:51:04.000,266,11055385,5965,0,1758628263,13153.31245261999,34577.62714116,53302.32571032001 2025-09-23,11:51:05.000,266,11055374,5485,0,1758628264,13153.37307940999,28577.6755521,53302.37462016001 2025-09-23,11:51:06.000,266,11055377,6205,0,1758628265,13153.41349726999,28116.08442144,53302.36064592 2025-09-23,11:51:07.000,266,11055389,6165,0,1758628266,13153.48086037,30885.33514194,53302.283787600005 2025-09-23,11:51:08.000,266,11055344,5405,0,1758628267,13153.507805609996,35039.15482965,53302.36763304 2025-09-23,11:51:09.000,266,11055357,6084,0,1758628268,13153.48086037,31346.79233913,53302.34667168001 2025-09-23,11:51:10.000,266,11055437,6205,0,1758628269,13153.42023358,28115.929340579998,53302.34667168001 2025-09-23,11:51:11.000,266,11055374,5684,0,1758628270,13153.447178819995,28577.457029070007,53302.33968456 2025-09-23,11:51:12.000,266,11055383,6565,0,1758628271,13153.40002465,32731.199176349997,53302.36064592 2025-09-23,11:51:13.000,266,11055380,5605,0,1758628272,13153.406760959995,33192.64227528,53302.34667168001 2025-09-23,11:51:14.000,266,11055365,6245,0,1758628273,13153.41349726999,30423.39155478,53302.353658800006 2025-09-23,11:51:15.000,266,11055412,5605,0,1758628274,13153.467387749995,26269.480228379995,53302.37462016001 2025-09-23,11:51:16.000,266,11055363,6045,0,1758628275,13153.467387749995,29961.73698195,53302.36763304 2025-09-23,11:51:17.000,266,11055360,5565,0,1758628276,13153.5010693,25807.931392500002,53302.37462016001 2025-09-23,11:51:18.000,266,11055403,6045,0,1758628277,13153.487596679995,28115.506392780007,53302.3187232 2025-09-23,11:51:19.000,266,11055386,5645,0,1758628278,13153.5010693,28577.005884750004,53302.34667168001 2025-09-23,11:51:20.000,266,11055295,6045,0,1758628279,13153.53475084999,26730.852836010003,53302.353658800006 2025-09-23,11:51:21.000,266,11055404,5445,0,1758628280,13153.487596679995,30423.130736969993,53302.32571032001 2025-09-23,11:51:22.000,266,11055335,6245,0,1758628281,13153.406760959995,25807.741065990005,53302.234877760005 2025-09-23,11:51:23.000,266,11055340,5765,0,1758628282,13153.31918893,25807.769262510003,53302.248852 2025-09-23,11:51:24.000,266,11055375,6084,0,1758628283,13153.25182582999,29038.51947498,53302.29077472 2025-09-23,11:51:25.000,266,11055366,5565,0,1758628284,13153.204671659994,29961.504360659994,53302.213916400004 2025-09-23,11:51:26.000,266,11055397,6245,0,1758628285,13153.069945459989,27192.267738420007,53302.22090352 2025-09-23,11:51:27.000,266,11055343,6045,0,1758628286,13153.002582359994,29038.36439412,53302.19295504 2025-09-23,11:51:28.000,266,11055374,5925,0,1758628287,13152.968900809989,25807.522542959996,53302.17898080001 2025-09-23,11:51:29.000,266,11055383,6005,0,1758628288,13152.908274019988,30884.305968960005,53302.165006560004 2025-09-23,11:51:30.000,266,11055222,6045,0,1758628289,13152.921746639993,24884.361429030003,53302.165006560004 2025-09-23,11:51:31.000,266,11055405,6084,0,1758628290,13152.881328779993,25345.84682274,53302.13007096 2025-09-23,11:51:32.000,266,11055353,6005,0,1758628291,13152.861119849993,32268.75510096,53302.06019976001 2025-09-23,11:51:33.000,266,11055413,6045,0,1758628292,13152.888065089988,30422.637297869995,53302.02526416 2025-09-23,11:51:34.000,266,11055372,5684,0,1758628293,13152.935219259998,29961.074363730004,53302.074174 2025-09-23,11:51:35.000,266,11055359,5965,0,1758628294,13152.962164499993,26268.78236451,53301.997315680004 2025-09-23,11:51:36.000,266,11055406,5645,0,1758628295,13152.982373429993,30422.56680657,53302.03923840001 2025-09-23,11:51:37.000,266,11055380,5565,0,1758628296,13152.915010329998,34114.83765840001,53302.05321264 2025-09-23,11:51:38.000,266,11055363,5884,0,1758628297,13152.834174609998,29038.004888490002,53302.02526416 2025-09-23,11:51:39.000,266,11055361,6245,0,1758628298,13152.746602580002,28114.80147978,53302.018277040006 2025-09-23,11:51:40.000,266,11055389,6205,0,1758628299,13152.598403759992,27653.203299989997,53301.9344316 2025-09-23,11:51:41.000,266,11055420,5684,0,1758628300,13152.537776969992,28576.117694369997,53301.97635432 2025-09-23,11:51:42.000,266,11055341,5884,0,1758628301,13152.423259700001,27191.266761959996,53301.9344316 2025-09-23,11:51:43.000,266,11055437,6405,0,1758628302,13152.328951359996,34575.674532150006,53301.9344316 2025-09-23,11:51:44.000,266,11055336,5645,0,1758628303,13152.2211704,29037.130796369995,53301.8645604 2025-09-23,11:51:45.000,266,11055327,5965,0,1758628304,13152.16054361,27652.329207870003,53301.85757328 2025-09-23,11:51:46.000,266,11055425,6245,0,1758628305,13152.05276264999,28113.65247159,53301.84359904001 2025-09-23,11:51:47.000,266,11055411,5965,0,1758628306,13152.07297157999,29959.69273425,53301.73879224 2025-09-23,11:51:48.000,266,11055378,5605,0,1758628307,13152.07297157999,30882.698767320006,53301.80167632001 2025-09-23,11:51:49.000,266,11055435,6324,0,1758628308,13152.066235269995,29036.665553789993,53301.71783088 2025-09-23,11:51:50.000,266,11055398,5805,0,1758628309,13152.07297157999,28575.13081617,53301.67590816001 2025-09-23,11:51:51.000,266,11055392,5565,0,1758628310,13152.05276264999,29959.756176420007,53301.64097256 2025-09-23,11:51:52.000,266,11055386,5645,0,1758628311,13152.05949896,30421.262717520003,53301.65494680001 2025-09-23,11:51:53.000,266,11055360,5645,0,1758628312,13152.066235269995,28113.68066811,53301.59206272 2025-09-23,11:51:54.000,266,11055370,5645,0,1758628313,13152.03929003,28113.737061149994,53301.52917864 2025-09-23,11:51:55.000,266,11055326,5645,0,1758628314,13152.07297157999,30882.839749920007,53301.53616576001 2025-09-23,11:51:56.000,266,11055396,5725,0,1758628315,13152.03929003,31344.346291020003,53301.494243040004 2025-09-23,11:51:57.000,266,11055396,5485,0,1758628316,13151.985399549994,28575.102619650002,53301.45232032 2025-09-23,11:51:58.000,266,11055401,6365,0,1758628317,13151.958454309999,30882.628276019997,53301.4802688 2025-09-23,11:51:59.000,266,11055388,5684,0,1758628318,13151.837200729999,27651.863965290002,53301.28462944 2025-09-23,11:52:00.000,266,11055336,5845,0,1758628319,13151.783310249994,28574.80655619,53301.33353928 2025-09-23,11:52:01.000,266,11055394,5605,0,1758628320,13151.675529289998,27190.195294200006,53301.326552160004 2025-09-23,11:52:02.000,266,11055376,5485,0,1758628321,13151.601429879993,28113.18722901,53301.3055908 2025-09-23,11:52:03.000,266,11055324,5765,0,1758628322,13151.500385229992,27190.082508120002,53301.2357196 2025-09-23,11:52:04.000,266,11055434,5565,0,1758628323,13151.372395339997,33651.45604872001,53301.228732480005 2025-09-23,11:52:05.000,266,11055385,6084,0,1758628324,13151.210723899996,31343.873999310003,53301.158861280004 2025-09-23,11:52:06.000,266,11055396,5684,0,1758628325,13151.049052459995,28574.757212280005,53301.11693856 2025-09-23,11:52:07.000,266,11055309,6165,0,1758628326,13150.91432625999,26728.65350745,53301.05405448001 2025-09-23,11:52:08.000,266,11055311,6084,0,1758628327,13150.786336369994,31343.930392349997,53301.00514464001 2025-09-23,11:52:09.000,266,11055435,6124,0,1758628328,13150.71223695999,27190.25873637,53301.012131760006 2025-09-23,11:52:10.000,266,11055378,5925,0,1758628329,13150.584247069994,30420.945506670003,53300.93527344001 2025-09-23,11:52:11.000,266,11055381,6405,0,1758628330,13150.543829209993,28574.79245793,53300.79553104001 2025-09-23,11:52:12.000,266,11055328,5605,0,1758628331,13150.456257179998,31805.408736929996,53300.788543919996 2025-09-23,11:52:13.000,266,11055404,5765,0,1758628332,13150.395630389998,31343.704820190003,53300.73264696 2025-09-23,11:52:14.000,266,11055378,6084,0,1758628333,13150.355212529998,27189.94152552,53300.64880152001 2025-09-23,11:52:15.000,266,11055397,6005,0,1758628334,13150.308058360002,33651.096543089996,53300.6418144 2025-09-23,11:52:16.000,266,11055397,6084,0,1758628335,13150.301322049992,26728.047282269996,53300.59290456 2025-09-23,11:52:17.000,266,11055346,5645,0,1758628336,13150.301322049992,26727.927447060007,53300.57893032001 2025-09-23,11:52:18.000,266,11055457,6165,0,1758628337,13150.321530979993,29035.354415609996,53300.557968960005 2025-09-23,11:52:19.000,266,11055361,6284,0,1758628338,13150.287849430002,30881.253695670006,53300.41123944001 2025-09-23,11:52:20.000,266,11055380,5925,0,1758628339,13150.281113119992,26727.441057090007,53300.44617504 2025-09-23,11:52:21.000,266,11055352,5565,0,1758628340,13150.287849430002,27188.933499930004,53300.40425232 2025-09-23,11:52:22.000,266,11055237,6084,0,1758628341,13150.281113119992,29496.360468479994,53300.35534248 2025-09-23,11:52:23.000,266,11055251,6124,0,1758628342,13150.267640500002,26265.680747310005,53300.31341976001 2025-09-23,11:52:24.000,266,11055158,5684,0,1758628343,13150.247431570002,24881.19636966,53300.285471279996 2025-09-23,11:52:25.000,266,11055371,5884,0,1758628344,13150.254167879997,29957.859960450005,53300.25053568 2025-09-23,11:52:26.000,266,11055424,5525,0,1758628345,13150.220486329992,34573.059304919996,53300.1876516 2025-09-23,11:52:27.000,266,11055358,5725,0,1758628346,13150.233958949997,25342.79454945,53300.18066448 2025-09-23,11:52:28.000,266,11055377,6165,0,1758628347,13150.220486329992,27188.870057759996,53300.117780399996 2025-09-23,11:52:29.000,266,11055384,5485,0,1758628348,13150.240695259992,28112.108712119996,53300.054896320005 2025-09-23,11:52:30.000,266,11055332,5725,0,1758628349,13150.186804780002,30419.761252829994,53300.0828448 2025-09-23,11:52:31.000,266,11055373,6045,0,1758628350,13150.186804780002,23497.029202859994,53300.054896320005 2025-09-23,11:52:32.000,266,11055385,6045,0,1758628351,13150.180068469992,30419.881088039998,53300.04790920001 2025-09-23,11:52:33.000,266,11055351,5925,0,1758628352,13150.119441679992,29496.980791919996,53300.005986480006 2025-09-23,11:52:34.000,266,11055334,5725,0,1758628353,13150.058814889991,29497.001939309994,53299.99201224 2025-09-23,11:52:35.000,266,11055407,6084,0,1758628354,13149.88367083,32266.132824600005,53299.9431024 2025-09-23,11:52:36.000,266,11055339,5965,0,1758628355,13149.809571419995,31343.08449675,53299.91515392 2025-09-23,11:52:37.000,266,11055367,6084,0,1758628356,13149.6613726,27189.370545989994,53299.88021832001 2025-09-23,11:52:38.000,266,11055212,5565,0,1758628357,13149.56032795,25804.759284,53299.89419256 2025-09-23,11:52:39.000,266,11055373,6245,0,1758628358,13149.418865439999,27650.834792309994,53299.88021832001 2025-09-23,11:52:40.000,266,11055386,5965,0,1758628359,13149.351502339989,29958.304055639994,53299.88021832001 2025-09-23,11:52:41.000,266,11055362,5565,0,1758628360,13149.277402929998,34573.41176141999,53299.78938576001 2025-09-23,11:52:42.000,266,11055412,5805,0,1758628361,13149.210039830003,31342.753187640003,53299.78938576001 2025-09-23,11:52:43.000,266,11055393,6045,0,1758628362,13149.189830900003,29035.107696060004,53299.719514560005 2025-09-23,11:52:44.000,266,11055348,5684,0,1758628363,13149.196567209998,28111.995926040006,53299.628682 2025-09-23,11:52:45.000,266,11055359,6084,0,1758628364,13149.189830900003,30419.676663270002,53299.65663048 2025-09-23,11:52:46.000,266,11055367,6324,0,1758628365,13149.270666619988,31342.647450689998,53299.60772064 2025-09-23,11:52:47.000,266,11055429,6084,0,1758628366,13149.331293409989,29035.093597800005,53299.58675928 2025-09-23,11:52:48.000,266,11055419,6205,0,1758628367,13149.351502339989,32727.188221379998,53299.551823680005 2025-09-23,11:52:49.000,266,11055355,5805,0,1758628368,13149.432338059989,30881.183204369998,53299.551823680005 2025-09-23,11:52:50.000,266,11055387,6205,0,1758628369,13149.51317377999,30881.31008871,53299.502913840006 2025-09-23,11:52:51.000,266,11055369,6084,0,1758628370,13149.56032795,28573.69279365,53299.433042640005 2025-09-23,11:52:52.000,266,11055354,5805,0,1758628371,13149.63442735999,27189.14497383,53299.502913840006 2025-09-23,11:52:53.000,266,11055372,6005,0,1758628372,13149.688317839995,31804.40071134,53299.42605552001 2025-09-23,11:52:54.000,266,11055355,6124,0,1758628373,13149.75568093999,28112.249694719998,53299.42605552001 2025-09-23,11:52:55.000,266,11055442,5645,0,1758628374,13149.78262618,32265.87200679,53299.447016879996 2025-09-23,11:52:56.000,266,11055364,5965,0,1758628375,13149.769153559995,24420.04933419,53299.47496536001 2025-09-23,11:52:57.000,266,11055443,6005,0,1758628376,13149.809571419995,31342.710892860006,53299.40509416001 2025-09-23,11:52:58.000,266,11055421,6245,0,1758628377,13149.77588986999,29035.023106499997,53299.47496536001 2025-09-23,11:52:59.000,266,11055384,5684,0,1758628378,13149.72199939,32727.110680950005,53299.45400400001 2025-09-23,11:53:00.000,266,11055338,5805,0,1758628379,13149.627691049995,31342.47122244,53299.40509416001 2025-09-23,11:53:01.000,266,11055445,6045,0,1758628380,13149.567064259994,27188.729075159994,53299.39810704 2025-09-23,11:53:02.000,266,11055357,5884,0,1758628381,13149.418865439999,29034.790485210004,53299.384132800005 2025-09-23,11:53:03.000,266,11055344,5565,0,1758628382,13149.236985069998,30880.901239169994,53299.36317144 2025-09-23,11:53:04.000,266,11055372,5645,0,1758628383,13149.183094589993,31803.91432137,53299.32124872 2025-09-23,11:53:05.000,266,11055389,6405,0,1758628384,13149.048368390002,25342.759303800005,53299.23740328001 2025-09-23,11:53:06.000,266,11055359,6084,0,1758628385,13148.913642189997,29035.00195911,53299.265351760005 2025-09-23,11:53:07.000,266,11055448,5605,0,1758628386,13148.853015399996,28573.636400610005,53299.18849344001 2025-09-23,11:53:08.000,266,11055337,6165,0,1758628387,13148.799124919991,29958.23356434,53299.146570720004 2025-09-23,11:53:09.000,266,11055392,5245,0,1758628388,13148.731761819996,24881.548826159997,53299.12560936 2025-09-23,11:53:10.000,266,11055423,6245,0,1758628389,13148.72502551,32727.420842670006,53299.04176392001 2025-09-23,11:53:11.000,266,11055382,5845,0,1758628390,13148.758707059991,33188.906236380004,53299.0347768 2025-09-23,11:53:12.000,266,11055440,5565,0,1758628391,13148.812597539996,34573.48930185,53299.01381544 2025-09-23,11:53:13.000,266,11055380,5925,0,1758628392,13148.913642189997,35034.98174469,53298.93695712 2025-09-23,11:53:14.000,266,11055380,5645,0,1758628393,13148.987741600002,28112.200350810002,53298.8950344 2025-09-23,11:53:15.000,266,11055411,6245,0,1758628394,13149.075313629997,24881.555875289996,53298.90900864 2025-09-23,11:53:16.000,266,11055357,6405,0,1758628395,13149.115731489997,27189.025138619996,53298.91599576 2025-09-23,11:53:17.000,266,11055342,5445,0,1758628396,13149.169621970002,33188.64541857,53298.86708592 2025-09-23,11:53:18.000,266,11055367,6005,0,1758628397,13149.169621970002,24881.139976620005,53298.88804728 2025-09-23,11:53:19.000,266,11055414,5645,0,1758628398,13149.115731489997,32726.652487500003,53298.84612456 2025-09-23,11:53:20.000,266,11055402,5845,0,1758628399,13149.055104699997,31341.857948129997,53298.77625336001 2025-09-23,11:53:21.000,266,11055388,5725,0,1758628400,13148.974268979997,23495.887243799996,53298.832150320006 2025-09-23,11:53:22.000,266,11055424,5605,0,1758628401,13148.832806469996,33648.80557584,53298.74830488 2025-09-23,11:53:23.000,266,11055451,6205,0,1758628402,13148.691343959996,32725.41184062,53298.7203564 2025-09-23,11:53:24.000,266,11055434,5445,0,1758628403,13148.54314514,21648.902397719998,53298.70638216001 2025-09-23,11:53:25.000,266,11055408,5765,0,1758628404,13148.42189156,24879.12392544,53298.67144656 2025-09-23,11:53:26.000,266,11055401,6405,0,1758628405,13148.240011189999,30878.363552370007,53298.58760112001 2025-09-23,11:53:27.000,266,11055317,6005,0,1758628406,13148.159175469998,31801.122865890007,53298.56663976001 2025-09-23,11:53:28.000,266,11055393,6284,0,1758628407,13148.024449269993,29493.308195189995,53298.55266552 2025-09-23,11:53:29.000,266,11055369,6245,0,1758628408,13147.977295099998,26262.68486706,53298.48279432 2025-09-23,11:53:30.000,266,11055345,6324,0,1758628409,13147.869514140002,28570.076589959994,53298.31510344 2025-09-23,11:53:31.000,266,11055356,6045,0,1758628410,13147.815623659997,28570.034295179998,53298.3360648 2025-09-23,11:53:32.000,266,11055371,6084,0,1758628411,13147.795414729997,25339.502605739995,53298.29414208 2025-09-23,11:53:33.000,266,11055416,5605,0,1758628412,13147.748260560002,34569.5065434,53298.21728376 2025-09-23,11:53:34.000,266,11055369,6165,0,1758628413,13147.714579009997,31339.09468917,53298.14741256 2025-09-23,11:53:35.000,266,11055395,6045,0,1758628414,13147.647215910001,27185.754342300002,53298.03561864001 2025-09-23,11:53:36.000,266,11055417,6045,0,1758628415,13147.606798050001,28570.400849939993,53298.03561864001 2025-09-23,11:53:37.000,266,11055374,5605,0,1758628416,13147.499017089991,26263.00207791,53298.00767016 2025-09-23,11:53:38.000,266,11055407,5884,0,1758628417,13147.39797243999,28570.562979930008,53297.874914880005 2025-09-23,11:53:39.000,266,11055416,5605,0,1758628418,13147.25650992999,26724.65665074,53297.72119824 2025-09-23,11:53:40.000,266,11055412,5884,0,1758628419,13147.108311109994,33185.82576657001,53297.72119824 2025-09-23,11:53:41.000,266,11055397,6084,0,1758628420,13146.939903359998,30878.412896280002,53297.707224000005 2025-09-23,11:53:42.000,266,11055411,6045,0,1758628421,13146.764759299993,32262.918421320006,53297.63036568001 2025-09-23,11:53:43.000,266,11055382,5525,0,1758628422,13146.535724759997,27186.360567480006,53297.50459752 2025-09-23,11:53:44.000,266,11055396,5684,0,1758628423,13146.34710808,32724.417913290003,53297.48363616001 2025-09-23,11:53:45.000,266,11055341,6124,0,1758628424,13146.19890925999,30878.307159329997,53297.44870056 2025-09-23,11:53:46.000,266,11055362,5645,0,1758628425,13146.04397413,30878.257815420002,53297.31594528001 2025-09-23,11:53:47.000,266,11055364,5365,0,1758628426,13145.91598423999,33185.55789963,53297.29498392001 2025-09-23,11:53:48.000,266,11055370,5884,0,1758628427,13145.83514851999,25801.38979986,53297.18319 2025-09-23,11:53:49.000,266,11055402,5605,0,1758628428,13145.700422319998,22570.724176949996,53297.1133188 2025-09-23,11:53:51.000,266,11055432,5925,0,1758628430,13145.579168739998,33646.37362599,53296.868769600005 2025-09-23,11:53:52.000,266,11055445,5884,0,1758628431,13145.484860399993,31338.699937890007,53296.93864080001 2025-09-23,11:53:53.000,266,11055388,5805,0,1758628432,13145.417497299997,29031.13198674,53296.81287264001 2025-09-23,11:53:54.000,266,11055415,6245,0,1758628433,13145.383815749992,29953.961791559996,53296.79191128001 2025-09-23,11:53:55.000,266,11055368,5645,0,1758628434,13145.343397889992,33645.830842979994,53296.66614312 2025-09-23,11:53:56.000,266,11055376,5645,0,1758628435,13145.316452649997,29953.715072010003,53296.66614312 2025-09-23,11:53:57.000,266,11055380,5565,0,1758628436,13145.282771099992,32722.578090359995,53296.533387840005 2025-09-23,11:53:58.000,266,11055425,6084,0,1758628437,13145.323188959992,29030.5116633,53296.47050376 2025-09-23,11:53:59.000,266,11055359,6284,0,1758628438,13145.296243719997,25338.558022319994,53296.35870984001 2025-09-23,11:54:00.000,266,11055422,5405,0,1758628439,13145.343397889992,29491.877221799994,53296.316787120006 2025-09-23,11:54:01.000,266,11055455,6124,0,1758628440,13145.383815749992,25799.888335170006,53296.246915920005 2025-09-23,11:54:02.000,266,11055225,6205,0,1758628441,13145.430969920002,29491.856074409996,53296.2049932 2025-09-23,11:54:03.000,266,11055366,5565,0,1758628442,13145.498333019998,32722.20448647,53296.18403184 2025-09-23,11:54:04.000,266,11055402,5684,0,1758628443,13145.437706229997,29491.693944419996,53296.079225040005 2025-09-23,11:54:05.000,266,11055382,5485,0,1758628444,13145.377079439997,26722.696992600002,53296.0652508 2025-09-23,11:54:06.000,266,11055402,5605,0,1758628445,13145.323188959992,31799.092716450003,53295.960444000004 2025-09-23,11:54:07.000,266,11055352,5645,0,1758628446,13145.188462760001,29030.03232246,53295.93948264 2025-09-23,11:54:08.000,266,11055402,5605,0,1758628447,13145.06720918,29952.9608151,53295.86961144 2025-09-23,11:54:09.000,266,11055403,6205,0,1758628448,13144.89880142999,31798.831898639997,53295.75781752001 2025-09-23,11:54:10.000,266,11055355,6165,0,1758628449,13144.622612719999,30875.783570789994,53295.7508304 2025-09-23,11:54:11.000,266,11055386,5605,0,1758628450,13144.366632939993,31798.719112560007,53295.743843280005 2025-09-23,11:54:12.000,266,11055378,5725,0,1758628451,13144.144334709992,29952.749341200004,53295.646023600006 2025-09-23,11:54:13.000,266,11055439,6245,0,1758628452,13143.922036479991,24414.825928859995,53295.56916528001 2025-09-23,11:54:14.000,266,11055309,6245,0,1758628453,13143.74015610999,29029.616423789994,53295.41544864 2025-09-23,11:54:15.000,266,11055316,5485,0,1758628454,13143.58522098,29029.637571180006,53295.37352592 2025-09-23,11:54:16.000,266,11055372,5805,0,1758628455,13143.47744001999,26722.104865679998,53295.33160320001 2025-09-23,11:54:17.000,266,11055396,5725,0,1758628456,13143.430285849994,31798.437147360004,53295.26871912 2025-09-23,11:54:18.000,266,11055405,6084,0,1758628457,13143.403340609999,30875.494556460006,53295.18487368001 2025-09-23,11:54:19.000,266,11055362,5485,0,1758628458,13143.41681322999,31798.380754319995,53295.121989600004 2025-09-23,11:54:20.000,266,11055339,5805,0,1758628459,13143.403340609999,28567.947752699998,53295.094041120006 2025-09-23,11:54:21.000,266,11055272,5645,0,1758628460,13143.443758469999,28567.849064880007,53294.975260080006 2025-09-23,11:54:22.000,266,11055329,6205,0,1758628461,13143.450494779994,23953.030373429996,53294.94032448 2025-09-23,11:54:23.000,266,11055336,5765,0,1758628462,13143.4639674,27644.885326589996,53294.856479040005 2025-09-23,11:54:24.000,266,11055381,6124,0,1758628463,13143.470703709994,29952.270000360004,53294.87045328 2025-09-23,11:54:25.000,266,11055347,5925,0,1758628464,13143.41681322999,26260.267015470003,53294.737698000004 2025-09-23,11:54:26.000,266,11055330,5605,0,1758628465,13143.356186439989,31798.021248689998,53294.74468512 2025-09-23,11:54:27.000,266,11055360,5845,0,1758628466,13143.275350719989,32259.344512409996,53294.688788160005 2025-09-23,11:54:28.000,266,11055286,5565,0,1758628467,13143.187778689993,29490.340511460003,53294.67481392 2025-09-23,11:54:29.000,266,11055353,6205,0,1758628468,13143.073261420002,28567.28513448,53294.5979556 2025-09-23,11:54:30.000,266,11055374,5605,0,1758628469,13142.978953079997,27182.659774230007,53294.51411016001 2025-09-23,11:54:31.000,266,11055296,5565,0,1758628470,13142.945271529992,31335.852089370004,53294.4582132 2025-09-23,11:54:32.000,266,11055340,5605,0,1758628471,13142.864435809992,28105.256957759993,53294.41629048001 2025-09-23,11:54:33.000,266,11055387,6084,0,1758628472,13142.763391159991,28105.144171680004,53294.40930336 2025-09-23,11:54:34.000,266,11055323,6205,0,1758628473,13142.729709610001,27643.524844500003,53294.37436776001 2025-09-23,11:54:35.000,266,11055322,5684,0,1758628474,13142.743182229991,29950.824928710004,53294.388342 2025-09-23,11:54:36.000,266,11055351,6005,0,1758628475,13142.743182229991,28566.270059760005,53294.353406400005 2025-09-23,11:54:37.000,266,11055337,6124,0,1758628476,13142.756654849996,26720.32143579,53294.31148368 2025-09-23,11:54:38.000,266,11055423,6324,0,1758628477,13142.756654849996,28566.206617589996,53294.19968976 2025-09-23,11:54:39.000,266,11055325,6084,0,1758628478,13142.68929175,26720.1593058,53294.1437928 2025-09-23,11:54:40.000,266,11055317,6084,0,1758628479,13142.729709610001,33180.842031659995,53294.10885720001 2025-09-23,11:54:41.000,266,11055335,6124,0,1758628480,13142.716236989996,29950.472472210007,53294.136805680006 2025-09-23,11:54:42.000,266,11055361,5965,0,1758628481,13142.709500680001,25335.724272060004,53294.12283144 2025-09-23,11:54:43.000,266,11055294,5684,0,1758628482,13142.662346509991,33642.42611319,53294.115844320004 2025-09-23,11:54:44.000,266,11055365,6245,0,1758628483,13142.594983409996,32719.525817069996,53294.12981856001 2025-09-23,11:54:45.000,266,11055360,5605,0,1758628484,13142.534356619995,28104.86925561,53294.10885720001 2025-09-23,11:54:46.000,266,11055363,6045,0,1758628485,13142.453520899995,31335.379797660004,53294.087895840006 2025-09-23,11:54:47.000,266,11055346,5725,0,1758628486,13142.37942148999,30874.197516540007,53294.10885720001 2025-09-23,11:54:48.000,266,11055370,5405,0,1758628487,13142.29858576999,30874.458334349998,53294.05994736001 2025-09-23,11:54:49.000,266,11055392,5684,0,1758628488,13142.23795897999,28105.82793729,53293.99706328 2025-09-23,11:54:50.000,266,11055333,6084,0,1758628489,13142.190804809994,31336.451265419993,53294.0040504 2025-09-23,11:54:52.000,266,11055325,6124,0,1758628491,13142.035869679989,25799.14817652,53293.84334664001 2025-09-23,11:54:53.000,266,11055332,5765,0,1758628492,13142.015660749988,27183.84402807,53293.9341792 2025-09-23,11:54:54.000,266,11055381,6045,0,1758628493,13142.008924439993,29030.03937159,53293.99706328 2025-09-23,11:54:55.000,266,11055395,6124,0,1758628494,13141.934825029988,30876.17832207,53293.920204960006 2025-09-23,11:54:56.000,266,11055418,5725,0,1758628495,13141.941561339998,31337.875189679995,53293.948153440004 2025-09-23,11:54:57.000,266,11055389,6324,0,1758628496,13141.975242889988,25338.593267970005,53293.91321784001 2025-09-23,11:54:58.000,266,11055429,6445,0,1758628497,13141.907879789993,28569.026269590002,53293.90623072 2025-09-23,11:54:59.000,266,11055379,6205,0,1758628498,13141.833780380002,30415.031286600002,53293.920204960006 2025-09-23,11:55:00.000,266,11055391,6245,0,1758628499,13141.820307759997,30876.537827699998,53293.920204960006 2025-09-23,11:55:01.000,266,11055436,5445,0,1758628500,13141.847252999993,25338.543924059995,53293.96212768001 2025-09-23,11:55:02.000,266,11055388,5605,0,1758628501,13141.820307759997,31799.388779910005,53293.97610192 2025-09-23,11:55:03.000,266,11055411,6245,0,1758628502,13141.833780380002,28107.399893280002,53293.89225648001 2025-09-23,11:55:04.000,266,11055383,6045,0,1758628503,13141.934825029988,25799.930629950002,53293.96212768001 2025-09-23,11:55:05.000,266,11055253,6005,0,1758628504,13142.008924439993,28568.955778289994,53293.948153440004 2025-09-23,11:55:06.000,266,11055052,5845,0,1758628505,13142.056078609989,32722.401862109997,53294.0040504 2025-09-23,11:55:07.000,266,11055037,6205,0,1758628506,13142.136914329989,27184.534842809997,53294.087895840006 2025-09-23,11:55:08.000,266,11055101,5765,0,1758628507,13142.211013739994,28569.146104800006,53294.066934480004 2025-09-23,11:55:09.000,266,11055118,5645,0,1758628508,13142.26490422,35030.19538542,53294.05296024 2025-09-23,11:55:10.000,266,11054971,6284,0,1758628509,13142.372685179995,26723.430102119994,53294.05994736001 2025-09-23,11:55:11.000,266,11055086,5565,0,1758628510,13142.44678459,30415.581118739996,53294.115844320004 2025-09-23,11:55:12.000,266,11055087,6284,0,1758628511,13142.50067506999,23031.82891764,53294.17174128 2025-09-23,11:55:13.000,266,11055114,5765,0,1758628512,13142.46025720999,32723.452182480003,53294.213664 2025-09-23,11:55:14.000,266,11055102,5565,0,1758628513,13142.413103039995,29954.617360649994,53294.136805680006 2025-09-23,11:55:15.000,266,11055112,5684,0,1758628514,13142.36594887,27647.289079919996,53294.16475416 2025-09-23,11:55:16.000,266,11055143,6084,0,1758628515,13142.332267319995,27647.42301339,53294.17872840001 2025-09-23,11:55:17.000,266,11055131,6005,0,1758628516,13142.332267319995,26724.536815529995,53294.22763824001 2025-09-23,11:55:18.000,266,11055105,6124,0,1758628517,13142.34573994,29032.154110589996,53294.24859960001 2025-09-23,11:55:19.000,266,11055081,6045,0,1758628518,13142.31879469999,31339.75025826,53294.26257384 2025-09-23,11:55:20.000,266,11055074,5645,0,1758628519,13142.31879469999,29955.33637191,53294.29052232 2025-09-23,11:55:21.000,266,11055093,6165,0,1758628520,13142.291849459994,29955.491452770002,53294.26257384 2025-09-23,11:55:22.000,266,11055065,6365,0,1758628521,13142.25816790999,29032.570009260002,53294.304496560006 2025-09-23,11:55:23.000,266,11055133,6045,0,1758628522,13142.23795897999,30417.188320379995,53294.304496560006 2025-09-23,11:55:24.000,266,11055092,5565,0,1758628523,13142.143650639999,26263.65059787,53294.3184708 2025-09-23,11:55:25.000,266,11055140,5445,0,1758628524,13142.076287539989,33647.86099242,53294.36738064 2025-09-23,11:55:26.000,266,11055031,6165,0,1758628525,13141.975242889988,29955.991941,53294.39532912001 2025-09-23,11:55:27.000,266,11055099,5925,0,1758628526,13141.813571450002,22110.430086210006,53294.38135488 2025-09-23,11:55:28.000,266,11055052,5684,0,1758628527,13141.672108940002,29494.450154250007,53294.37436776001 2025-09-23,11:55:29.000,266,11055138,5565,0,1758628528,13141.496964879996,30417.576022530004,53294.388342 2025-09-23,11:55:30.000,266,11055057,5884,0,1758628529,13141.36897499,35955.682712249996,53294.423277600006 2025-09-23,11:55:31.000,266,11055126,5565,0,1758628530,13141.24098509999,22572.056462520006,53294.38135488 2025-09-23,11:55:32.000,266,11055100,5965,0,1758628531,13141.11973151999,34571.27587503,53294.36039352 2025-09-23,11:55:33.000,266,11055128,5525,0,1758628532,13141.04563211,32263.848906479994,53294.388342 2025-09-23,11:55:34.000,266,11055082,5605,0,1758628533,13140.985005319999,31802.300070600002,53294.40930336 2025-09-23,11:55:35.000,266,11055068,5845,0,1758628534,13140.904169599999,29033.24672574,53294.3184708 2025-09-23,11:55:36.000,266,11055058,5805,0,1758628535,13140.924378529999,25802.82782238,53294.33943216 2025-09-23,11:55:37.000,266,11055070,5605,0,1758628536,13140.910905909994,26725.9395924,53294.255586720006 2025-09-23,11:55:38.000,266,11055144,5765,0,1758628537,13140.937851149989,35494.6343646,53294.32545792001 2025-09-23,11:55:39.000,266,11055088,5684,0,1758628538,13141.05910472999,26726.052378480003,53294.33943216 2025-09-23,11:55:40.000,266,11055052,5845,0,1758628539,13141.173621999995,27649.220541539995,53294.255586720006 2025-09-23,11:55:41.000,266,11055078,5805,0,1758628540,13141.32855713,25803.33535974,53294.29750944001 2025-09-23,11:55:42.000,266,11055048,5845,0,1758628541,13141.510437500001,33187.623294720004,53294.283535200004 2025-09-23,11:55:43.000,266,11055099,6124,0,1758628542,13141.658636319997,31341.681719879998,53294.26956096 2025-09-23,11:55:44.000,266,11055105,6045,0,1758628543,13141.853989310002,32264.90627598,53294.29750944001 2025-09-23,11:55:45.000,266,11055114,5845,0,1758628544,13142.035869679989,30880.49943876,53294.26257384 2025-09-23,11:55:46.000,266,11055069,6165,0,1758628545,13142.163859569999,23957.866076610007,53294.255586720006 2025-09-23,11:55:47.000,266,11055099,6245,0,1758628546,13142.271640529994,25804.019125349994,53294.26956096 2025-09-23,11:55:48.000,266,11055110,5565,0,1758628547,13142.392894109995,30419.253715469997,53294.29750944001 2025-09-23,11:55:49.000,266,11055071,6045,0,1758628548,13142.46025720999,29957.831763930008,53294.283535200004 2025-09-23,11:55:50.000,266,11055075,6045,0,1758628549,13142.493938759995,31803.879075720004,53294.283535200004 2025-09-23,11:55:51.000,266,11055067,6165,0,1758628550,13142.46699352,32265.477255510006,53294.304496560006 2025-09-23,11:55:52.000,266,11055084,5925,0,1758628551,13142.392894109995,33650.032124460005,53294.255586720006 2025-09-23,11:55:53.000,266,11055109,6084,0,1758628552,13142.372685179995,28573.298042370006,53294.37436776001 2025-09-23,11:55:54.000,266,11055079,6284,0,1758628553,13142.291849459994,34111.39063383,53294.353406400005 2025-09-23,11:55:55.000,266,11055084,5765,0,1758628554,13142.224486359999,32726.758224449994,53294.33244504 2025-09-23,11:55:56.000,266,11055133,6045,0,1758628555,13142.136914329989,28573.06542108,53294.36039352 2025-09-23,11:55:57.000,266,11055059,5925,0,1758628556,13142.083023849998,31342.14696246,53294.27654808001 2025-09-23,11:55:58.000,266,11055117,6324,0,1758628557,13142.056078609989,34111.14391427999,53294.36738064 2025-09-23,11:55:59.000,266,11055105,5965,0,1758628558,13142.015660749988,23957.894273130005,53294.36039352 2025-09-23,11:56:00.000,266,11055085,5925,0,1758628559,13142.029133369993,29957.59209351,53294.34641928001 2025-09-23,11:56:01.000,266,11055176,5684,0,1758628560,13142.015660749988,28573.023126300002,53294.36738064 2025-09-23,11:56:02.000,266,11055088,6045,0,1758628561,13142.056078609989,33188.23656903001,53294.33943216 2025-09-23,11:56:03.000,266,11055096,5765,0,1758628562,13142.109969089994,30880.6968144,53294.304496560006 2025-09-23,11:56:04.000,266,11055086,5725,0,1758628563,13142.163859569999,33649.89819099,53294.26956096 2025-09-23,11:56:05.000,266,11055100,5765,0,1758628564,13142.25816790999,29034.797534340003,53294.32545792001 2025-09-23,11:56:06.000,266,11055095,6365,0,1758628565,13142.433311969995,28573.396730189997,53294.26956096 2025-09-23,11:56:07.000,266,11055066,5765,0,1758628566,13142.60845603,31342.654499819997,53294.17872840001 2025-09-23,11:56:08.000,266,11055078,5605,0,1758628567,13142.763391159991,30881.211400889995,53294.22065112 2025-09-23,11:56:09.000,266,11055036,5565,0,1758628568,13142.952007840002,27650.700858840006,53294.19270264 2025-09-23,11:56:10.000,266,11055109,6124,0,1758628569,13143.100206659998,29496.889153230004,53294.22763824001 2025-09-23,11:56:11.000,266,11055087,6045,0,1758628570,13143.214723929988,22112.72105346,53294.22763824001 2025-09-23,11:56:12.000,266,11055096,5805,0,1758628571,13143.329241199994,29958.656512140005,53294.24161248 2025-09-23,11:56:13.000,266,11055141,6205,0,1758628572,13143.45723108999,30881.747134770005,53294.26956096 2025-09-23,11:56:14.000,266,11055131,6165,0,1758628573,13143.511121569994,29035.692773849994,53294.31148368 2025-09-23,11:56:15.000,266,11055119,5925,0,1758628574,13143.53806680999,32266.50642849,53294.3184708 2025-09-23,11:56:16.000,266,11055126,5605,0,1758628575,13143.47744001999,29035.869002100007,53294.33244504 2025-09-23,11:56:17.000,266,11055084,5765,0,1758628576,13143.39660429999,28574.32721535,53294.283535200004 2025-09-23,11:56:18.000,266,11055073,6124,0,1758628577,13143.295559649989,28574.369510129996,53294.34641928001 2025-09-23,11:56:19.000,266,11055061,6084,0,1758628578,13143.187778689993,31805.091526079996,53294.39532912001 2025-09-23,11:56:20.000,266,11055110,5365,0,1758628579,13143.181042379998,30882.12073866,53294.36738064 2025-09-23,11:56:21.000,266,11055096,5765,0,1758628580,13143.113679280003,29958.966673860006,53294.34641928001 2025-09-23,11:56:22.000,266,11055139,6365,0,1758628581,13143.053052490002,30420.635344950002,53294.29052232 2025-09-23,11:56:23.000,266,11055146,5565,0,1758628582,13143.113679280003,28574.552787509994,53294.33943216 2025-09-23,11:56:24.000,266,11055143,6084,0,1758628583,13143.120415589998,29036.200311210006,53294.33244504 2025-09-23,11:56:25.000,266,11055091,6324,0,1758628584,13143.140624519998,26267.203359389998,53294.402316240004 2025-09-23,11:56:26.000,266,11055079,6005,0,1758628585,13143.154097139988,29959.50945687,53294.29750944001 2025-09-23,11:56:27.000,266,11055117,6005,0,1758628586,13143.228196549993,29959.67863599,53294.36738064 2025-09-23,11:56:28.000,266,11055157,5805,0,1758628587,13143.282087029998,32267.387569740007,53294.34641928001 2025-09-23,11:56:29.000,266,11055135,6165,0,1758628588,13143.329241199994,34575.27273174,53294.41629048001 2025-09-23,11:56:30.000,266,11055141,6045,0,1758628589,13143.423549539999,28114.040173739995,53294.36039352 2025-09-23,11:56:31.000,266,11055160,5645,0,1758628590,13143.450494779994,29960.242566390007,53294.283535200004 2025-09-23,11:56:32.000,266,11055107,6284,0,1758628591,13143.52459419,25806.648450840003,53294.31148368 2025-09-23,11:56:33.000,266,11055122,5684,0,1758628592,13143.58522098,28575.997859159994,53294.31148368 2025-09-23,11:56:34.000,266,11055081,6245,0,1758628593,13143.632375149995,28576.033104810005,53294.29750944001 2025-09-23,11:56:35.000,266,11055094,5684,0,1758628594,13143.63911145999,27191.506432380003,53294.27654808001 2025-09-23,11:56:36.000,266,11055146,5725,0,1758628595,13143.63911145999,24883.89618645,53294.33244504 2025-09-23,11:56:37.000,266,11055097,6165,0,1758628596,13143.70647456,30883.88302116,53294.29052232 2025-09-23,11:56:38.000,266,11055105,6045,0,1758628597,13143.74015610999,29037.906200669997,53294.29750944001 2025-09-23,11:56:39.000,266,11055093,6124,0,1758628598,13143.733419799995,27653.294938680003,53294.24161248 2025-09-23,11:56:40.000,266,11055106,5605,0,1758628599,13143.78731028,31345.608085290005,53294.26257384 2025-09-23,11:56:41.000,266,11055069,6165,0,1758628600,13143.753628729995,30883.988758110005,53294.27654808001 2025-09-23,11:56:42.000,266,11055071,6284,0,1758628601,13143.713210869995,30422.623199609996,53294.29052232 2025-09-23,11:56:43.000,266,11055112,5565,0,1758628602,13143.70647456,27191.915281919995,53294.26956096 2025-09-23,11:56:44.000,266,11055090,5725,0,1758628603,13143.632375149995,27191.915281919995,53294.3184708 2025-09-23,11:56:45.000,266,11055103,6245,0,1758628604,13143.60542991,27653.450019540003,53294.234625360004 2025-09-23,11:56:46.000,266,11055100,5405,0,1758628605,13143.50438526,31807.29790377,53294.213664 2025-09-23,11:56:47.000,266,11055119,6205,0,1758628606,13143.349450129994,28576.57588782,53294.19270264 2025-09-23,11:56:48.000,266,11055096,5645,0,1758628607,13143.288823339994,28576.533593040003,53294.19968976 2025-09-23,11:56:49.000,266,11055162,5605,0,1758628608,13143.194514999988,27191.929380179994,53294.17174128 2025-09-23,11:56:50.000,266,11055134,5725,0,1758628609,13143.079997729998,32730.21934728,53294.15776704001 2025-09-23,11:56:51.000,266,11055187,6005,0,1758628610,13143.046316179993,29499.48323307,53294.12283144 2025-09-23,11:56:52.000,266,11055079,6205,0,1758628611,13142.965480459992,35499.32203605,53294.17174128 2025-09-23,11:56:53.000,266,11055111,6245,0,1758628612,13142.884644739992,32730.099512069995,53294.15077992 2025-09-23,11:56:54.000,266,11055139,5965,0,1758628613,13142.790336400001,28576.300971749995,53294.136805680006 2025-09-23,11:56:55.000,266,11055125,5884,0,1758628614,13142.68929175,25345.593054059995,53294.05994736001 2025-09-23,11:56:56.000,266,11055118,5684,0,1758628615,13142.66908282,29037.906200669997,53294.05296024 2025-09-23,11:56:57.000,266,11055080,5725,0,1758628616,13142.66908282,27653.294938680003,53294.01103752001 2025-09-23,11:56:58.000,266,11055116,5605,0,1758628617,13142.60171971999,30884.02400376,53293.9341792 2025-09-23,11:56:59.000,266,11055112,5725,0,1758628618,13142.54109292999,32730.19115076,53293.920204960006 2025-09-23,11:57:00.000,266,11055124,5525,0,1758628619,13142.50741138,31345.629232680003,53293.79443680001 2025-09-23,11:57:01.000,266,11055076,5725,0,1758628620,13142.52088399999,32730.19819989,53293.80841104 2025-09-23,11:57:02.000,266,11055119,6284,0,1758628621,13142.52088399999,31345.572839639994,53293.7595012 2025-09-23,11:57:03.000,266,11055085,5884,0,1758628622,13142.52088399999,28576.23752958,53293.71059136 2025-09-23,11:57:04.000,266,11055121,6165,0,1758628623,13142.574774479996,33191.542611,53293.64072016 2025-09-23,11:57:05.000,266,11055128,5565,0,1758628624,13142.655610199996,29499.16602222,53293.67565576001 2025-09-23,11:57:06.000,266,11055115,6245,0,1758628625,13142.790336400001,28114.540661969993,53293.59181032 2025-09-23,11:57:07.000,266,11055104,5445,0,1758628626,13142.972216770002,29960.432892900004,53293.55687472001 2025-09-23,11:57:08.000,266,11055112,5525,0,1758628627,13143.147360829993,30883.192206420004,53293.514952000005 2025-09-23,11:57:09.000,266,11055111,6084,0,1758628628,13143.241669169998,30421.45304403,53293.514952000005 2025-09-23,11:57:10.000,266,11055126,5605,0,1758628629,13143.349450129994,26729.062356990005,53293.59879744 2025-09-23,11:57:11.000,266,11055179,5965,0,1758628630,13143.45723108999,33190.189178040004,53293.53591336001 2025-09-23,11:57:12.000,266,11055090,6045,0,1758628631,13143.551539429995,31343.951539739995,53293.57084896 2025-09-23,11:57:13.000,266,11055133,6165,0,1758628632,13143.571748359995,32728.337229569996,53293.49399064 2025-09-23,11:57:14.000,266,11055119,6084,0,1758628633,13143.59869359999,25805.309116139993,53293.45905504001 2025-09-23,11:57:15.000,266,11055092,5565,0,1758628634,13143.61890252999,29958.917329949996,53293.52892624 2025-09-23,11:57:16.000,266,11055072,5725,0,1758628635,13143.571748359995,27651.342329670006,53293.57084896 2025-09-23,11:57:17.000,266,11055061,6365,0,1758628636,13143.48417633,26266.759264199995,53293.514952000005 2025-09-23,11:57:18.000,266,11055138,5605,0,1758628637,13143.43702215999,31805.013985650003,53293.50097776 2025-09-23,11:57:19.000,266,11055067,5805,0,1758628638,13143.376395369989,30420.48026409,53293.43110656 2025-09-23,11:57:20.000,266,11055082,5765,0,1758628639,13143.288823339994,30420.586001040007,53293.40315808 2025-09-23,11:57:21.000,266,11055150,5405,0,1758628640,13143.268614409993,29497.594066229998,53293.38918384001 2025-09-23,11:57:22.000,266,11055131,6245,0,1758628641,13143.261878099998,27651.589049219998,53293.42411944 2025-09-23,11:57:23.000,266,11055136,5684,0,1758628642,13143.255141789989,27190.167097679994,53293.445080800004 2025-09-23,11:57:24.000,266,11055104,5485,0,1758628643,13143.282087029998,26267.18926113,53293.36822248001 2025-09-23,11:57:25.000,266,11055168,5805,0,1758628644,13143.261878099998,30882.473195159997,53293.347261120005 2025-09-23,11:57:26.000,266,11055128,5725,0,1758628645,13143.282087029998,24882.874062600007,53293.3053384 2025-09-23,11:57:27.000,266,11055124,5565,0,1758628646,13143.356186439989,30421.213373610008,53293.31931264001 2025-09-23,11:57:28.000,266,11055150,5805,0,1758628647,13143.43702215999,30882.889093830003,53293.26341568 2025-09-23,11:57:29.000,266,11055124,5725,0,1758628648,13143.51785787999,28575.384584850006,53293.179570240005 2025-09-23,11:57:30.000,266,11055098,5725,0,1758628649,13143.68626563,23037.228551220003,53293.19354448 2025-09-23,11:57:31.000,266,11055120,5725,0,1758628650,13143.78731028,26729.689729560007,53293.18655736 2025-09-23,11:57:32.000,266,11055060,5725,0,1758628651,13143.922036479991,28575.899171340003,53293.17258312001 2025-09-23,11:57:33.000,266,11055153,6084,0,1758628652,13143.962454339991,28576.174087410007,53293.15162176001 2025-09-23,11:57:34.000,266,11055083,6005,0,1758628653,13144.070235300002,29037.85685676,53293.22149296001 2025-09-23,11:57:35.000,266,11055096,5684,0,1758628654,13144.178016259997,28576.441954349997,53293.20751872 2025-09-23,11:57:36.000,266,11055086,5645,0,1758628655,13144.238643049997,24422.833740539994,53293.25642856 2025-09-23,11:57:37.000,266,11055099,6084,0,1758628656,13144.299269839998,26730.71185341,53293.21450584 2025-09-23,11:57:38.000,266,11055100,5845,0,1758628657,13144.339687699998,31346.277752640002,53293.28437704 2025-09-23,11:57:39.000,266,11055069,6124,0,1758628658,13144.407050799993,33654.000784649994,53293.31232552 2025-09-23,11:57:40.000,266,11055071,6124,0,1758628659,13144.440732349998,29038.808489310002,53293.31931264001 2025-09-23,11:57:41.000,266,11055087,6124,0,1758628660,13144.481150209998,25346.622227040003,53293.31931264001 2025-09-23,11:57:42.000,266,11055181,6405,0,1758628661,13144.474413899989,29962.09648758,53293.33328688 2025-09-23,11:57:43.000,266,11055085,6205,0,1758628662,13144.535040689989,32731.382453729995,53293.38918384001 2025-09-23,11:57:44.000,266,11055088,5684,0,1758628663,13144.541776999999,29962.117634969996,53293.41014520001 2025-09-23,11:57:45.000,266,11055082,5645,0,1758628664,13144.501359139998,32269.671487860003,53293.43110656 2025-09-23,11:57:46.000,266,11055064,5805,0,1758628665,13144.541776999999,31807.988718509994,53293.45206792 2025-09-23,11:57:47.000,266,11055109,5925,0,1758628666,13144.629349029994,29038.65340845,53293.4800164 2025-09-23,11:57:48.000,266,11055140,5605,0,1758628667,13144.663030579999,31807.75609722,53293.45905504001 2025-09-23,11:57:49.000,266,11055066,5725,0,1758628668,13144.72365737,29499.856836959996,53293.48700352001 2025-09-23,11:57:50.000,266,11055109,5884,0,1758628669,13144.76407523,25345.896166649996,53293.4800164 2025-09-23,11:57:51.000,266,11055087,6165,0,1758628670,13144.770811539995,30884.20728114,53293.53591336001 2025-09-23,11:57:52.000,266,11055061,6045,0,1758628671,13144.83817463999,29499.525527849997,53293.42411944 2025-09-23,11:57:53.000,266,11055442,5565,0,1758628672,13144.81796570999,25807.282872540003,53293.4800164 2025-09-23,11:57:54.000,266,11055460,6124,0,1758628673,13144.82470202,27191.894134529997,53293.50796488001 2025-09-23,11:57:55.000,266,11055430,5765,0,1758628674,13144.80449309,28576.55474043,53293.52193912 2025-09-23,11:57:56.000,266,11055478,5525,0,1758628675,13144.81796570999,32730.416722919996,53293.45206792 2025-09-23,11:57:57.000,266,11055432,5645,0,1758628676,13144.770811539995,26269.043182320005,53293.43809368001 2025-09-23,11:57:58.000,266,11055465,6245,0,1758628677,13144.663030579999,31346.009885699998,53293.50097776 2025-09-23,11:57:59.000,266,11055404,5565,0,1758628678,13144.561985929999,26730.838737750004,53293.43110656 2025-09-23,11:58:00.000,266,11055417,6084,0,1758628679,13144.481150209998,29500.11765477,53293.43110656 2025-09-23,11:58:01.000,266,11055427,6084,0,1758628680,13144.353160320003,29961.7722276,53293.43110656 2025-09-23,11:58:02.000,266,11055416,5765,0,1758628681,13144.231906740002,31346.524472189994,53293.36822248001 2025-09-23,11:58:03.000,266,11055427,6165,0,1758628682,13144.070235300002,32269.71378264,53293.347261120005 2025-09-23,11:58:04.000,266,11055438,5845,0,1758628683,13143.90856386,23962.187193300007,53293.298351280006 2025-09-23,11:58:05.000,266,11055461,6124,0,1758628684,13143.71994717999,25808.45302812,53293.28437704 2025-09-23,11:58:06.000,266,11055453,6284,0,1758628685,13143.62563884,27193.191174449996,53293.26341568 2025-09-23,11:58:07.000,266,11055431,6084,0,1758628686,13143.47744001999,25347.214353960007,53293.249441440006 2025-09-23,11:58:08.000,266,11055404,5805,0,1758628687,13143.309032269994,31808.88395802,53293.2354672 2025-09-23,11:58:09.000,266,11055405,6165,0,1758628688,13143.154097139988,28578.204236849997,53293.08873768 2025-09-23,11:58:10.000,266,11055377,5845,0,1758628689,13142.965480459992,27193.63526964,53293.13764752 2025-09-23,11:58:11.000,266,11055478,5684,0,1758628690,13142.797072709996,29501.42174382,53293.07476344001 2025-09-23,11:58:12.000,266,11055238,5645,0,1758628691,13142.5882471,29039.94339924,53292.95598240001 2025-09-23,11:58:13.000,266,11055389,6084,0,1758628692,13142.453520899995,27193.825596149996,53292.9210468 2025-09-23,11:58:14.000,266,11055443,6165,0,1758628693,13142.251431599994,27193.762153980002,53292.8511756 2025-09-23,11:58:15.000,266,11055419,6284,0,1758628694,13142.083023849998,31347.532497780005,53292.81624000001 2025-09-23,11:58:16.000,266,11055471,6284,0,1758628695,13141.887670859993,31808.982645840006,53292.795278640006 2025-09-23,11:58:17.000,266,11055360,5725,0,1758628696,13141.712526800002,35501.020876380004,53292.7114332 2025-09-23,11:58:18.000,266,11055439,6205,0,1758628697,13141.517173809996,30423.962534310005,53292.73239456 2025-09-23,11:58:19.000,266,11055421,6245,0,1758628698,13141.375711299996,29500.688634299993,53292.56470368 2025-09-23,11:58:20.000,266,11055414,5485,0,1758628699,13141.22077616999,27192.789374040003,53292.47387112 2025-09-23,11:58:21.000,266,11055370,5684,0,1758628700,13141.08604997,31808.009865900007,53292.38303856001 2025-09-23,11:58:22.000,266,11055488,5805,0,1758628701,13140.904169599999,27653.98575342,53292.271244640004 2025-09-23,11:58:23.000,266,11055396,5605,0,1758628702,13140.836806499989,32730.797375940005,53292.26425752001 2025-09-23,11:58:24.000,266,11055421,6205,0,1758628703,13140.729025539993,30423.05319654,53292.15945072 2025-09-23,11:58:25.000,266,11055472,5765,0,1758628704,13140.688607679993,29499.856836959996,53292.0825924 2025-09-23,11:58:26.000,266,11055366,5925,0,1758628705,13140.648189819993,28576.72391955,53291.96381136 2025-09-23,11:58:27.000,266,11055413,6284,0,1758628706,13140.547145169992,30884.327116350003,53291.87996592001 2025-09-23,11:58:28.000,266,11055424,5925,0,1758628707,13140.520199929997,29961.201248070007,53291.85900456001 2025-09-23,11:58:29.000,266,11055439,6084,0,1758628708,13140.499990999997,31345.699723979997,53291.68432656 2025-09-23,11:58:30.000,266,11055498,5805,0,1758628709,13140.459573139997,31345.854804839997,53291.64939096 2025-09-23,11:58:31.000,266,11055414,5725,0,1758628710,13140.473045760002,29038.216362389998,53291.54458416001 2025-09-23,11:58:32.000,266,11055439,6245,0,1758628711,13140.547145169992,31345.904148750007,53291.48170008 2025-09-23,11:58:33.000,266,11055393,6324,0,1758628712,13140.540408859997,28576.759165199997,53291.502661440005 2025-09-23,11:58:34.000,266,11055418,5765,0,1758628713,13140.493254690002,30422.947459589996,53291.453751600005 2025-09-23,11:58:35.000,266,11055431,6205,0,1758628714,13140.506727309992,25807.762213380003,53291.34195768 2025-09-23,11:58:36.000,266,11055499,5805,0,1758628715,13140.486518379992,28115.59098234,53291.27208648 2025-09-23,11:58:37.000,266,11055394,5565,0,1758628716,13140.459573139997,30884.876948489997,53291.216189520004 2025-09-23,11:58:38.000,266,11055433,6284,0,1758628717,13140.499990999997,28115.682621030006,53291.19522816 2025-09-23,11:58:39.000,266,11055467,6165,0,1758628718,13140.405682659992,27654.28886601,53291.20221528 2025-09-23,11:58:40.000,266,11055354,5645,0,1758628719,13140.318110629996,28577.457029070007,53291.14631832 2025-09-23,11:58:41.000,266,11055470,5605,0,1758628720,13140.25074753,29500.512406049995,53291.097408480004 2025-09-23,11:58:42.000,266,11055467,6205,0,1758628721,13140.12275763999,29038.963570170003,53291.07644712 2025-09-23,11:58:43.000,266,11055374,5605,0,1758628722,13140.04192191999,27192.937405770004,53291.048498640004 2025-09-23,11:58:44.000,266,11055452,5485,0,1758628723,13139.94761358,29962.124684099996,53291.11138272001 2025-09-23,11:58:45.000,266,11055407,6245,0,1758628724,13139.88025047999,30423.673519980002,53290.950678960005 2025-09-23,11:58:46.000,266,11055404,5765,0,1758628725,13139.785942139999,29500.61109387,53290.97862744 2025-09-23,11:58:47.000,266,11055465,6124,0,1758628726,13139.718579039989,30885.109569780005,53290.97164032001 2025-09-23,11:58:48.000,266,11055433,6284,0,1758628727,13139.664688559998,27192.789374040003,53290.929717600004 2025-09-23,11:58:49.000,266,11055442,5845,0,1758628728,13139.684897489999,26269.698751410004,53290.89478200001 2025-09-23,11:58:50.000,266,11055362,5725,0,1758628729,13139.725315349999,24884.946506819993,53290.85285928001 2025-09-23,11:58:51.000,266,11055448,5765,0,1758628730,13139.792678449994,25346.438949660005,53290.83888504 2025-09-23,11:58:52.000,266,11055407,6324,0,1758628731,13139.86677786,29961.617146739998,53290.845872159996 2025-09-23,11:58:53.000,266,11055395,6005,0,1758628732,13140.02171298999,29961.58895022,53290.77600096001 2025-09-23,11:58:54.000,266,11055443,6005,0,1758628733,13140.16317549999,29961.525508050006,53290.880807760004 2025-09-23,11:58:55.000,266,11055360,5565,0,1758628734,13140.318110629996,26730.761197319996,53290.80394944001 2025-09-23,11:58:56.000,266,11055443,6165,0,1758628735,13140.479782069997,33653.68357379999,53290.831897920005 2025-09-23,11:58:57.000,266,11055358,5605,0,1758628736,13140.648189819993,27653.739033870006,53290.76202672 2025-09-23,11:58:58.000,266,11055407,6005,0,1758628737,13140.729025539993,31346.016934829997,53290.81093656 2025-09-23,11:58:59.000,266,11055463,6005,0,1758628738,13140.830070189993,26730.641362110007,53290.734078240006 2025-09-23,11:59:00.000,266,11055379,6245,0,1758628739,13140.883960669998,31807.551672450005,53290.7899752 2025-09-23,11:59:01.000,266,11055465,6124,0,1758628740,13140.850279119994,30422.996803500006,53290.75503960001 2025-09-23,11:59:02.000,266,11055461,5965,0,1758628741,13140.776179709988,27653.781328650002,53290.77600096001 2025-09-23,11:59:03.000,266,11055448,5805,0,1758628742,13140.654926130002,29500.011917819997,53290.7899752 2025-09-23,11:59:04.000,266,11055445,6084,0,1758628743,13140.479782069997,30884.630228940005,53290.7899752 2025-09-23,11:59:05.000,266,11055444,5645,0,1758628744,13140.264220149991,26269.374491430004,53290.74805248 2025-09-23,11:59:06.000,266,11055408,5565,0,1758628745,13140.055394539995,29038.597015410007,53290.713116880004 2025-09-23,11:59:07.000,266,11055369,6005,0,1758628746,13139.792678449994,25346.403704009994,53290.74106536 2025-09-23,11:59:08.000,266,11055455,6324,0,1758628747,13139.590589149993,24423.376523550003,53290.68516840001 2025-09-23,11:59:09.000,266,11055394,5565,0,1758628748,13139.388499849993,29038.900127999994,53290.664207040005 2025-09-23,11:59:10.000,266,11055427,6245,0,1758628749,13139.213355790002,25346.692718339997,53290.615297200005 2025-09-23,11:59:11.000,266,11055433,6245,0,1758628750,13139.024739109991,30423.835649970002,53290.5803616 2025-09-23,11:59:12.000,266,11055356,5845,0,1758628751,13138.876540289995,31347.151844759996,53290.53145176 2025-09-23,11:59:13.000,266,11055394,5565,0,1758628752,13138.735077779995,28578.140794680003,53290.545426000004 2025-09-23,11:59:14.000,266,11055472,5684,0,1758628753,13138.64750575,27193.741006590004,53290.42664496 2025-09-23,11:59:15.000,266,11055461,6005,0,1758628754,13138.566670029999,28117.02900486,53290.35677376 2025-09-23,11:59:16.000,266,11055463,5884,0,1758628755,13138.566670029999,30424.942363380003,53290.27292832001 2025-09-23,11:59:17.000,266,11055347,6005,0,1758628756,13138.613824199994,27194.304936989996,53290.27292832001 2025-09-23,11:59:18.000,266,11055442,5725,0,1758628757,13138.64076943999,28117.487198310002,53290.20305712001 2025-09-23,11:59:19.000,266,11055406,5645,0,1758628758,13138.674450989995,29040.718803540003,53290.16812152 2025-09-23,11:59:20.000,266,11055427,6165,0,1758628759,13138.80917719,31348.52642511,53290.161134400005 2025-09-23,11:59:21.000,266,11055461,6045,0,1758628760,13138.92369445999,28117.769163510005,53290.175108639996 2025-09-23,11:59:22.000,266,11055356,5805,0,1758628761,13139.03147542,29502.422720279996,53290.1261988 2025-09-23,11:59:23.000,266,11055410,5805,0,1758628762,13139.179674239997,29502.401572889998,53290.13318592001 2025-09-23,11:59:24.000,266,11055399,5925,0,1758628763,13139.314400440002,33656.31289929,53290.11921168 2025-09-23,11:59:25.000,266,11055421,6284,0,1758628764,13139.449126639993,27194.622147839997,53290.042353360004 2025-09-23,11:59:26.000,266,11055383,6245,0,1758628765,13139.496280810003,25809.86285412,53290.112224560005 2025-09-23,11:59:27.000,266,11055420,5845,0,1758628766,13139.556907599988,29502.20419725,53290.175108639996 2025-09-23,11:59:28.000,266,11055401,6205,0,1758628767,13139.624270699998,29040.676508760007,53290.14716016 2025-09-23,11:59:29.000,266,11055512,5565,0,1758628768,13139.617534389989,29502.133705950007,53290.16812152 2025-09-23,11:59:30.000,266,11055474,5725,0,1758628769,13139.590589149993,30425.210230319994,53290.0912632 2025-09-23,11:59:31.000,266,11055446,5645,0,1758628770,13139.529962359993,31348.300852950008,53290.14716016 2025-09-23,11:59:32.000,266,11055404,5925,0,1758628771,13139.455862950002,29963.68254183,53290.14716016 2025-09-23,11:59:33.000,266,11055488,5565,0,1758628772,13139.341345679997,32733.017851890007,53290.13318592001 2025-09-23,11:59:34.000,266,11055461,6165,0,1758628773,13139.213355790002,29502.331081590004,53290.15414728001 2025-09-23,11:59:35.000,266,11055420,5805,0,1758628774,13139.078629589996,31810.131654030003,53290.175108639996 2025-09-23,11:59:36.000,266,11055389,6205,0,1758628775,13138.96411231999,28117.81145829,53290.15414728001 2025-09-23,11:59:37.000,266,11055454,5684,0,1758628776,13138.84285873999,28117.98768654,53290.07728896 2025-09-23,11:59:38.000,266,11055405,6084,0,1758628777,13138.74181408999,31348.956422040006,53289.98645640001 2025-09-23,11:59:39.000,266,11055431,6084,0,1758628778,13138.654242059994,29502.951405030006,53289.95850792 2025-09-23,11:59:40.000,266,11055458,5605,0,1758628779,13138.64076943999,26733.77117583,53289.9515208 2025-09-23,11:59:41.000,266,11055424,5645,0,1758628780,13138.566670029999,31811.048040930007,53289.97946928 2025-09-23,11:59:42.000,266,11055445,6324,0,1758628781,13138.586878959999,29041.959450420007,53289.9515208 2025-09-23,11:59:43.000,266,11055442,5684,0,1758628782,13138.613824199994,31349.858710679997,53289.88863672001 2025-09-23,11:59:44.000,266,11055474,5684,0,1758628783,13138.58014264999,28580.636186699994,53289.874662480004 2025-09-23,11:59:45.000,266,11055393,6124,0,1758628784,13138.634033129994,26272.969547729997,53289.90959808 2025-09-23,11:59:46.000,266,11055345,6084,0,1758628785,13138.62729682,32273.189003730004,53289.874662480004 2025-09-23,11:59:47.000,266,11055455,6245,0,1758628786,13138.654242059994,29042.276661270007,53289.839726879996 2025-09-23,11:59:48.000,266,11055440,5765,0,1758628787,13138.66097836999,30888.570692609996,53289.81876552001 2025-09-23,11:59:49.000,266,11055461,6165,0,1758628788,13138.634033129994,27657.714743189994,53289.839726879996 2025-09-23,11:59:50.000,266,11055504,5765,0,1758628789,13138.634033129994,29965.43072607,53289.79780416001 2025-09-23,11:59:51.000,266,11055425,6165,0,1758628790,13138.60708789,28580.664383220006,53289.83273976 2025-09-23,11:59:52.000,266,11055408,5965,0,1758628791,13138.586878959999,29042.086334759995,53289.79780416001 2025-09-23,11:59:53.000,266,11055428,5725,0,1758628792,13138.60035157999,29503.458942390003,53289.81876552001 2025-09-23,11:59:54.000,266,11055430,5725,0,1758628793,13138.60035157999,31811.153777879998,53289.78382992 2025-09-23,11:59:55.000,266,11055383,6084,0,1758628794,13138.485834309999,26272.539550800007,53289.76286856 2025-09-23,11:59:56.000,266,11055431,6284,0,1758628795,13138.411734899993,26733.93330582,53289.7419072 2025-09-23,11:59:57.000,266,11055448,5925,0,1758628796,13138.418471209989,31810.96345137,53289.75588144 2025-09-23,11:59:58.000,266,11055401,5965,0,1758628797,13138.431943829994,28118.48112564,53289.74889432001 2025-09-23,11:59:59.000,266,11055378,5525,0,1758628798,13138.431943829994,30426.309894599995,53289.80479128 2025-09-23,12:00:00.000,266,11055268,5605,0,1758628799,13138.492570619994,29964.831550019997,53289.76286856 2025-09-23,12:00:01.000,266,11055445,6165,0,1758628800,13138.58014264999,38272.80223455001,53289.74889432001 2025-09-23,12:00:02.000,266,11055415,6205,0,1758628801,13138.68792361,27657.31294278,53289.69299736 2025-09-23,12:00:03.000,266,11055396,5725,0,1758628802,13138.74181408999,29965.176957389995,53289.776842800005 2025-09-23,12:00:04.000,266,11055392,5845,0,1758628803,13138.876540289995,28580.74897278,53289.727932960006 2025-09-23,12:00:05.000,266,11055396,5684,0,1758628804,13138.9506397,27196.391479469996,53289.74889432001 2025-09-23,12:00:06.000,266,11055378,5684,0,1758628805,13139.05168435,26735.04001923,53289.75588144 2025-09-23,12:00:07.000,266,11055423,6245,0,1758628806,13139.125783759991,32735.50619478,53289.74889432001 2025-09-23,12:00:08.000,266,11055436,5805,0,1758628807,13139.186410549992,22119.882969540005,53289.727932960006 2025-09-23,12:00:09.000,266,11055438,5645,0,1758628808,13139.186410549992,28120.208162490002,53289.79081704 2025-09-23,12:00:10.000,266,11055432,5925,0,1758628809,13139.172937930001,30889.698553409995,53289.76286856 2025-09-23,12:00:11.000,266,11055389,6245,0,1758628810,13139.213355790002,30889.769044710003,53289.80479128 2025-09-23,12:00:12.000,266,11055307,6405,0,1758628811,13139.199883169997,27197.336062889997,53289.80479128 2025-09-23,12:00:13.000,266,11055357,6205,0,1758628812,13139.179674239997,28581.989619660002,53289.839726879996 2025-09-23,12:00:14.000,266,11055351,6165,0,1758628813,13139.172937930001,30428.121521010005,53289.78382992 2025-09-23,12:00:15.000,266,11055386,5805,0,1758628814,13139.125783759991,30428.234307089995,53289.8117784 2025-09-23,12:00:16.000,266,11055448,5925,0,1758628815,13139.159465309996,27197.30081724,53289.83273976 2025-09-23,12:00:17.000,266,11055418,5485,0,1758628816,13139.119047449996,29043.496160759998,53289.776842800005 2025-09-23,12:00:18.000,266,11055385,6205,0,1758628817,13139.085365899991,23043.149820420003,53289.825752640005 2025-09-23,12:00:19.000,266,11055384,5645,0,1758628818,13139.119047449996,28120.349145090004,53289.79780416001 2025-09-23,12:00:20.000,266,11055409,6324,0,1758628819,13139.125783759991,31812.8737656,53289.80479128 2025-09-23,12:00:21.000,266,11055397,6165,0,1758628820,13139.092102210001,30889.663307759998,53289.839726879996 2025-09-23,12:00:22.000,266,11055410,5884,0,1758628821,13139.098838519996,25812.42168831,53289.8816496 2025-09-23,12:00:23.000,266,11055383,6045,0,1758628822,13139.071893280001,31812.768028649996,53289.76985568001 2025-09-23,12:00:24.000,266,11055444,5805,0,1758628823,13139.105574829991,23504.64226326,53289.839726879996 2025-09-23,12:00:25.000,266,11055433,6245,0,1758628824,13139.119047449996,29504.77008057,53289.80479128 2025-09-23,12:00:26.000,266,11055450,5525,0,1758628825,13139.220092099997,29043.15075339,53289.825752640005 2025-09-23,12:00:27.000,266,11055417,6245,0,1758628826,13139.260509959997,29966.128589939995,53289.76985568001 2025-09-23,12:00:28.000,266,11055440,5765,0,1758628827,13139.300927819997,27658.215231420007,53289.76985568001 2025-09-23,12:00:29.000,266,11055405,6245,0,1758628828,13139.348081989992,31350.535427159994,53289.79081704 2025-09-23,12:00:30.000,266,11055394,5965,0,1758628829,13139.408708779993,30427.162839330005,53289.80479128 2025-09-23,12:00:31.000,266,11055419,6124,0,1758628830,13139.455862950002,29503.874841059995,53289.76286856 2025-09-23,12:00:32.000,266,11055415,6165,0,1758628831,13139.516489739988,25811.272680120004,53289.80479128 2025-09-23,12:00:33.000,266,11055394,5805,0,1758628832,13139.570380219993,29041.966499550006,53289.75588144 2025-09-23,12:00:34.000,266,11055416,5684,0,1758628833,13139.597325459988,31811.033942669994,53289.73492008 2025-09-23,12:00:35.000,266,11055370,5805,0,1758628834,13139.610798079993,29964.563683080007,53289.81876552001 2025-09-23,12:00:36.000,266,11055434,5645,0,1758628835,13139.590589149993,31349.01986421,53289.7419072 2025-09-23,12:00:37.000,266,11055357,6245,0,1758628836,13139.516489739988,30887.266603559998,53289.76985568001 2025-09-23,12:00:38.000,266,11055444,5525,0,1758628837,13139.496280810003,26271.566770859994,53289.727932960006 2025-09-23,12:00:39.000,266,11055377,6124,0,1758628838,13139.408708779993,30886.808410109996,53289.76286856 2025-09-23,12:00:40.000,266,11055394,5605,0,1758628839,13139.294191510002,29501.936330309996,53289.727932960006 2025-09-23,12:00:41.000,266,11055399,6084,0,1758628840,13139.092102210001,26270.960545680005,53289.69299736 2025-09-23,12:00:42.000,266,11055436,5805,0,1758628841,13138.896749219995,32270.82754518,53289.672035999996 2025-09-23,12:00:43.000,266,11055442,5605,0,1758628842,13138.66097836999,31347.708726030003,53289.672035999996 2025-09-23,12:00:44.000,266,11055357,6324,0,1758628843,13138.438680139989,30424.618103400004,53289.64408752 2025-09-23,12:00:45.000,266,11055382,5845,0,1758628844,13138.229854529993,32270.84164344,53289.59517768 2025-09-23,12:00:46.000,266,11055448,5684,0,1758628845,13137.987347369992,27193.973627879997,53289.60216480001 2025-09-23,12:00:47.000,266,11055426,5405,0,1758628846,13137.74484020999,30424.9705599,53289.52530648 2025-09-23,12:00:48.000,266,11055448,6005,0,1758628847,13137.54275090999,28117.374412229998,53289.45543528 2025-09-23,12:00:49.000,266,11055349,6165,0,1758628848,13137.36087053999,31348.406589899998,53289.336654239996 2025-09-23,12:00:50.000,266,11055375,6205,0,1758628849,13137.253089579994,26733.087410220003,53289.31569288001 2025-09-23,12:00:51.000,266,11055432,5684,0,1758628850,13137.219408029989,29964.091391370006,53289.32966712 2025-09-23,12:00:52.000,266,11055381,6284,0,1758628851,13137.152044929993,30425.915143320002,53289.2528088 2025-09-23,12:00:53.000,266,11055449,6245,0,1758628852,13137.158781239988,27656.84065107,53289.14800200001 2025-09-23,12:00:54.000,266,11055374,5485,0,1758628853,13137.131835999993,31811.012795279996,53289.12005352 2025-09-23,12:00:55.000,266,11055371,6084,0,1758628854,13137.185726479998,22118.628224400003,53289.09210504 2025-09-23,12:00:56.000,266,11055398,5684,0,1758628855,13137.280034819989,27195.834598200003,53289.0431952 2025-09-23,12:00:57.000,266,11055404,5565,0,1758628856,13137.42823364,33196.096348980005,53289.00825960001 2025-09-23,12:00:58.000,266,11055421,6324,0,1758628857,13137.58316876999,25811.350220549997,53288.987298240005 2025-09-23,12:00:59.000,266,11055334,5684,0,1758628858,13137.77178545,25349.808433800004,53289.001272479996 2025-09-23,12:01:00.000,266,11055437,6205,0,1758628859,13137.946929509992,23965.190122679996,53288.938388400005 2025-09-23,12:01:01.000,266,11055432,5725,0,1758628860,13138.115337260002,25811.420711850005,53289.01524672 2025-09-23,12:01:02.000,266,11055389,6405,0,1758628861,13138.256799770003,29965.45187346,53288.98031112001 2025-09-23,12:01:03.000,266,11055399,6165,0,1758628862,13138.378053349988,29965.409578680003,53288.987298240005 2025-09-23,12:01:04.000,266,11055395,6084,0,1758628863,13138.465625379999,30426.958414559995,53288.987298240005 2025-09-23,12:01:05.000,266,11055404,5845,0,1758628864,13138.573406339994,29042.311906920004,53289.07114368 2025-09-23,12:01:06.000,266,11055388,5965,0,1758628865,13138.654242059994,29042.269612140008,53289.02223384 2025-09-23,12:01:07.000,266,11055454,5884,0,1758628866,13138.66771468,28119.11554734,53289.06415656 2025-09-23,12:01:08.000,266,11055449,6365,0,1758628867,13138.72160515999,28580.607990179997,53289.13402776 2025-09-23,12:01:09.000,266,11055394,5684,0,1758628868,13138.755286709995,29042.142727800005,53289.168963359996 2025-09-23,12:01:10.000,266,11055416,5884,0,1758628869,13138.735077779995,30426.73989153,53289.17595048001 2025-09-23,12:01:11.000,266,11055357,6005,0,1758628870,13138.74181408999,29042.086334759995,53289.21088608 2025-09-23,12:01:12.000,266,11055361,6245,0,1758628871,13138.7485504,30888.239383499997,53289.30171864 2025-09-23,12:01:13.000,266,11055382,5765,0,1758628872,13138.714868849995,27657.256549740006,53289.31569288001 2025-09-23,12:01:14.000,266,11055381,6124,0,1758628873,13138.68118729999,28118.741943450004,53289.25979592 2025-09-23,12:01:15.000,266,11055452,5965,0,1758628874,13138.70813254,31811.090335710003,53289.21088608 2025-09-23,12:01:16.000,266,11055341,6245,0,1758628875,13138.66097836999,28118.699648669994,53289.30171864 2025-09-23,12:01:17.000,266,11055383,5965,0,1758628876,13138.62729682,31349.64723678,53289.37857696 2025-09-23,12:01:18.000,266,11055393,6365,0,1758628877,13138.58014264999,29503.395500219995,53289.34364136001 2025-09-23,12:01:19.000,266,11055395,6045,0,1758628878,13138.431943829994,30426.59890893,53289.29473152001 2025-09-23,12:01:20.000,266,11055438,5725,0,1758628879,13138.344371799998,25811.195139689997,53289.336654239996 2025-09-23,12:01:21.000,266,11055412,6124,0,1758628880,13138.223118219998,22580.43082896,53289.30870576 2025-09-23,12:01:22.000,266,11055378,5845,0,1758628881,13138.034501540002,30427.021856730003,53289.2877444 2025-09-23,12:01:23.000,266,11055380,5765,0,1758628882,13137.919984269996,24426.865842900006,53289.24582168001 2025-09-23,12:01:24.000,266,11055392,5725,0,1758628883,13137.852621170001,29965.719740400004,53289.322680000005 2025-09-23,12:01:25.000,266,11055441,6165,0,1758628884,13137.738103899996,28581.094380149996,53289.28075728 2025-09-23,12:01:26.000,266,11055438,5684,0,1758628885,13137.64379555999,29504.2836906,53289.28075728 2025-09-23,12:01:27.000,266,11055441,6284,0,1758628886,13137.48886043,30427.613983649993,53289.19691184001 2025-09-23,12:01:28.000,266,11055471,6165,0,1758628887,13137.434969949994,32735.527342169997,53289.19691184001 2025-09-23,12:01:29.000,266,11055381,6084,0,1758628888,13137.354134229994,33658.70960349,53289.18992472 2025-09-23,12:01:30.000,266,11055413,6365,0,1758628889,13137.239616959989,26735.37837747,53289.168963359996 2025-09-23,12:01:31.000,266,11055408,5645,0,1758628890,13137.205935409998,33658.91402826,53289.18992472 2025-09-23,12:01:32.000,266,11055371,6284,0,1758628891,13137.185726479998,28581.764047499993,53289.168963359996 2025-09-23,12:01:33.000,266,11055384,5684,0,1758628892,13137.138572309988,25350.879901559994,53289.168963359996 2025-09-23,12:01:34.000,266,11055441,6565,0,1758628893,13137.091418139993,28581.813391410004,53289.1130664 2025-09-23,12:01:35.000,266,11055400,5684,0,1758628894,13136.997109800002,32735.886847799993,53289.168963359996 2025-09-23,12:01:36.000,266,11055351,6084,0,1758628895,13136.943219319997,28120.271604659996,53289.12704064001 2025-09-23,12:01:37.000,266,11055352,5925,0,1758628896,13136.875856220002,28581.897980969996,53289.07813080001 2025-09-23,12:01:38.000,266,11055363,6245,0,1758628897,13136.835438360002,27658.77916182,53289.036208080004 2025-09-23,12:01:39.000,266,11055469,6045,0,1758628898,13136.795020500002,30428.142668400003,53289.154989120005 2025-09-23,12:01:40.000,266,11055421,6165,0,1758628899,13136.808493119992,29043.64419249,53289.09909216001 2025-09-23,12:01:41.000,266,11055429,6124,0,1758628900,13136.808493119992,29043.834518999996,53289.08511792 2025-09-23,12:01:42.000,266,11055367,6045,0,1758628901,13136.842174669997,28582.3279779,53289.057169440006 2025-09-23,12:01:43.000,266,11055445,6045,0,1758628902,13136.943219319997,29505.58777965,53289.08511792 2025-09-23,12:01:44.000,266,11055410,5445,0,1758628903,13137.037527660003,35044.55446323,53289.06415656 2025-09-23,12:01:45.000,266,11055472,5684,0,1758628904,13137.199199099989,34121.66826537,53289.02223384 2025-09-23,12:01:46.000,266,11055438,5765,0,1758628905,13137.36087053999,28121.484055020002,53288.96633688 2025-09-23,12:01:47.000,266,11055414,5645,0,1758628906,13137.48886043,29044.870741110004,53289.036208080004 2025-09-23,12:01:48.000,266,11055379,6324,0,1758628907,13137.657268179995,30891.207067230003,53289.00825960001 2025-09-23,12:01:49.000,266,11055460,5925,0,1758628908,13137.83241224,30429.827410469996,53289.06415656 2025-09-23,12:01:50.000,266,11055436,5684,0,1758628909,13137.926720579992,33199.37419443,53289.1130664 2025-09-23,12:01:51.000,266,11055428,5805,0,1758628910,13138.034501540002,34584.168733800005,53289.154989120005 2025-09-23,12:01:52.000,266,11055359,6124,0,1758628911,13138.135546190002,32737.924046369997,53289.12005352 2025-09-23,12:01:53.000,266,11055375,6045,0,1758628912,13138.122073569997,25352.818412310007,53289.21787320001 2025-09-23,12:01:54.000,266,11055388,5605,0,1758628913,13138.088392019992,33199.472882250004,53289.24582168001 2025-09-23,12:01:55.000,266,11055350,5725,0,1758628914,13138.000819989997,27199.006706700005,53289.2528088 2025-09-23,12:01:56.000,266,11055371,6205,0,1758628915,13137.845884859991,28583.60387043,53289.28075728 2025-09-23,12:01:57.000,266,11055391,6084,0,1758628916,13137.717894969996,28121.83651152,53289.36460272001 2025-09-23,12:01:58.000,266,11055351,6045,0,1758628917,13137.52254197999,29968.060051559994,53289.322680000005 2025-09-23,12:01:59.000,266,11055342,5765,0,1758628918,13137.347397919999,30891.059035500002,53289.36460272001 2025-09-23,12:02:00.000,266,11055422,5845,0,1758628919,13137.138572309988,32275.564560540006,53289.36460272001 2025-09-23,12:02:01.000,266,11055348,5645,0,1758628920,13137.017318730002,28583.075185680005,53289.35062848 2025-09-23,12:02:02.000,266,11055353,6045,0,1758628921,13136.821965739997,29506.165808310005,53289.36460272001 2025-09-23,12:02:03.000,266,11055368,5684,0,1758628922,13136.667030609991,32275.536364019994,53289.322680000005 2025-09-23,12:02:04.000,266,11055355,6324,0,1758628923,13136.5929312,30429.270529200003,53289.26678304001 2025-09-23,12:02:05.000,266,11055372,5805,0,1758628924,13136.44473237999,32737.127494679997,53289.322680000005 2025-09-23,12:02:06.000,266,11055417,6165,0,1758628925,13136.32347879999,30429.249381810005,53289.31569288001 2025-09-23,12:02:07.000,266,11055374,5525,0,1758628926,13136.26285200999,28583.061087420007,53289.28075728 2025-09-23,12:02:08.000,266,11055209,6165,0,1758628927,13136.22243414999,31352.445741389995,53289.1829376 2025-09-23,12:02:09.000,266,11055406,5645,0,1758628928,13136.235906769994,31352.565576599998,53289.1130664 2025-09-23,12:02:10.000,266,11055413,6324,0,1758628929,13136.20222521999,32275.677346619996,53289.12704064001 2025-09-23,12:02:11.000,266,11055325,6284,0,1758628930,13136.1887526,27198.470972819996,53289.12704064001 2025-09-23,12:02:12.000,266,11055359,6365,0,1758628931,13136.22917046,31814.241296819993,53289.01524672 2025-09-23,12:02:13.000,266,11055359,6284,0,1758628932,13136.276324629995,24429.206154059997,53289.08511792 2025-09-23,12:02:14.000,266,11055332,5884,0,1758628933,13136.30326986999,30429.721673520005,53289.00825960001 2025-09-23,12:02:15.000,266,11055428,5925,0,1758628934,13136.34368772999,28583.526329999993,53289.05018232001 2025-09-23,12:02:16.000,266,11055375,6124,0,1758628935,13136.33021511,29506.722689579998,53289.0431952 2025-09-23,12:02:17.000,266,11055354,5805,0,1758628936,13136.34368772999,29045.173853700006,53289.0431952 2025-09-23,12:02:18.000,266,11055396,5684,0,1758628937,13136.316742489995,28122.188968019997,53289.02922096001 2025-09-23,12:02:19.000,266,11055402,5765,0,1758628938,13136.34368772999,34122.690389220006,53288.99428536 2025-09-23,12:02:20.000,266,11055349,5884,0,1758628939,13136.3908419,28583.92813041,53289.00825960001 2025-09-23,12:02:21.000,266,11055386,5684,0,1758628940,13136.498622859996,30891.855587190003,53289.02922096001 2025-09-23,12:02:22.000,266,11055315,5925,0,1758628941,13136.565985959991,30892.010668050003,53289.036208080004 2025-09-23,12:02:23.000,266,11055350,5645,0,1758628942,13136.680503229996,33200.00861613,53289.057169440006 2025-09-23,12:02:24.000,266,11055317,6205,0,1758628943,13136.808493119992,32738.565517199997,53289.08511792 2025-09-23,12:02:25.000,266,11055386,5525,0,1758628944,13136.936483010002,25353.52332531,53289.08511792 2025-09-23,12:02:26.000,266,11055362,5725,0,1758628945,13137.104890759998,31354.13048346,53289.14800200001 2025-09-23,12:02:27.000,266,11055290,5805,0,1758628946,13137.300243749989,22584.28670307,53289.16197624 2025-09-23,12:02:28.000,266,11055367,6124,0,1758628947,13137.42149732999,29969.512172339993,53289.1829376 2025-09-23,12:02:29.000,266,11055383,6205,0,1758628948,13137.56969615,32738.981415870003,53289.24582168001 2025-09-23,12:02:30.000,266,11055432,5725,0,1758628949,13137.69094973,28584.788124269995,53289.35062848 2025-09-23,12:02:31.000,266,11055414,5765,0,1758628950,13137.76504913999,28584.816320790007,53289.35062848 2025-09-23,12:02:32.000,266,11055426,5725,0,1758628951,13137.886302719991,30431.06100822,53289.441461040005 2025-09-23,12:02:33.000,266,11055389,6485,0,1758628952,13137.960402129997,34123.69136568,53289.46940952 2025-09-23,12:02:34.000,266,11055460,5765,0,1758628953,13138.054710470002,24892.157766810007,53289.504345119996 2025-09-23,12:02:35.000,266,11055415,6045,0,1758628954,13138.074919400002,33200.410416540006,53289.60216480001 2025-09-23,12:02:36.000,266,11055420,5684,0,1758628955,13138.108600949992,29046.19597755,53289.658061760005 2025-09-23,12:02:37.000,266,11055394,5645,0,1758628956,13138.095128330002,28584.682387320005,53289.64408752 2025-09-23,12:02:38.000,266,11055433,6045,0,1758628957,13138.007556299992,31354.14458172,53289.67902312001 2025-09-23,12:02:39.000,266,11055398,5765,0,1758628958,13138.014292610002,26738.39540511,53289.69299736 2025-09-23,12:02:40.000,266,11055404,5525,0,1758628959,13138.021028919997,26738.42360163,53289.78382992 2025-09-23,12:02:41.000,266,11055400,5925,0,1758628960,13138.068183089992,31354.215073019994,53289.85370112 2025-09-23,12:02:42.000,266,11055408,6084,0,1758628961,13138.108600949992,31815.834400199994,53289.84671400001 2025-09-23,12:02:43.000,266,11055421,6165,0,1758628962,13138.229854529993,29046.386304059997,53289.93055944 2025-09-23,12:02:44.000,266,11055424,5565,0,1758628963,13138.371317039993,27661.64815773,53289.98645640001 2025-09-23,12:02:45.000,266,11055416,5765,0,1758628964,13138.465625379999,32277.481923900006,53289.97248216 2025-09-23,12:02:46.000,266,11055412,5645,0,1758628965,13138.62729682,32277.587660849997,53290.063314720006 2025-09-23,12:02:47.000,266,11055448,5684,0,1758628966,13138.80917719,29046.604827090006,53290.09825032 2025-09-23,12:02:48.000,266,11055416,5765,0,1758628967,13138.977584939996,29969.91397275,53290.15414728001 2025-09-23,12:02:49.000,266,11055410,5925,0,1758628968,13139.098838519996,31816.356035820005,53290.25895408 2025-09-23,12:02:50.000,266,11055420,5684,0,1758628969,13139.213355790002,30893.32180623,53290.2659412 2025-09-23,12:02:51.000,266,11055381,6284,0,1758628970,13139.226828409992,33662.995474530006,53290.32183816001 2025-09-23,12:02:52.000,266,11055440,5684,0,1758628971,13139.213355790002,28124.106331379997,53290.42664496 2025-09-23,12:02:53.000,266,11055384,5725,0,1758628972,13139.193146860001,29509.013656830008,53290.510490399996 2025-09-23,12:02:54.000,266,11055423,6045,0,1758628973,13139.098838519996,30432.287556840005,53290.45459344 2025-09-23,12:02:55.000,266,11055394,5565,0,1758628974,13138.98432124999,30432.35099901,53290.496516160005 2025-09-23,12:02:56.000,266,11055338,5725,0,1758628975,13138.82938612,29970.788064869994,53290.55241312 2025-09-23,12:02:57.000,266,11055384,5845,0,1758628976,13138.64750575,29509.25332725,53290.5803616 2025-09-23,12:02:58.000,266,11055365,6324,0,1758628977,13138.479097999989,28586.049918539997,53290.713116880004 2025-09-23,12:02:59.000,266,11055377,6284,0,1758628978,13138.270272389993,30893.991473579998,53290.67119416 2025-09-23,12:03:00.000,266,11055363,6284,0,1758628979,13138.081655709997,32278.729619909995,53290.68516840001 2025-09-23,12:03:01.000,266,11055431,6005,0,1758628980,13137.872830100001,29509.10529552,53290.69914264 2025-09-23,12:03:02.000,266,11055392,5565,0,1758628981,13137.758312829996,25354.6723335,53290.70612976001 2025-09-23,12:03:03.000,266,11055395,6165,0,1758628982,13137.657268179995,34124.635949100004,53290.72709112001 2025-09-23,12:03:04.000,266,11055422,5405,0,1758628983,13137.596641389995,32278.144542120004,53290.69215552 2025-09-23,12:03:05.000,266,11055378,5645,0,1758628984,13137.64379555999,27662.212088130007,53290.60831008001 2025-09-23,12:03:06.000,266,11055415,6245,0,1758628985,13137.616850319995,31816.271446259998,53290.58734872001 2025-09-23,12:03:07.000,266,11055360,5884,0,1758628986,13137.70442234999,27661.930122930004,53290.566387360006 2025-09-23,12:03:08.000,266,11055392,5684,0,1758628987,13137.76504913999,30892.821318000002,53290.62927144 2025-09-23,12:03:09.000,266,11055416,5765,0,1758628988,13137.859357479996,29508.026778629996,53290.59433584 2025-09-23,12:03:10.000,266,11055451,6165,0,1758628989,13137.967138439992,28584.759927749998,53290.57337448 2025-09-23,12:03:11.000,266,11055397,6124,0,1758628990,13138.047974159992,27199.986535770004,53290.57337448 2025-09-23,12:03:12.000,266,11055425,6365,0,1758628991,13138.162491429997,25815.234291179993,53290.50350328 2025-09-23,12:03:13.000,266,11055419,6245,0,1758628992,13138.290481319993,28123.10535492,53290.52446464 2025-09-23,12:03:14.000,266,11055399,6165,0,1758628993,13138.364580729998,27200.00768316,53290.59433584 2025-09-23,12:03:15.000,266,11055403,6084,0,1758628994,13138.404998589998,31815.77095803,53290.55241312 2025-09-23,12:03:16.000,266,11055379,5965,0,1758628995,13138.458889069989,32277.355039560003,53290.6502328 2025-09-23,12:03:17.000,266,11055380,5645,0,1758628996,13138.485834309999,25815.417568560006,53290.615297200005 2025-09-23,12:03:18.000,266,11055374,5565,0,1758628997,13138.452152759994,25815.544452899994,53290.57337448 2025-09-23,12:03:19.000,266,11055402,5965,0,1758628998,13138.411734899993,31816.09521801,53290.64324568 2025-09-23,12:03:20.000,266,11055450,5765,0,1758628999,13138.310690249993,30431.498054280004,53290.62228432 2025-09-23,12:03:21.000,266,11055366,5684,0,1758629000,13138.189436669993,29969.977414919995,53290.6502328 2025-09-23,12:03:22.000,266,11055364,5925,0,1758629001,13138.027765229992,26738.917040729997,53290.615297200005 2025-09-23,12:03:23.000,266,11055248,5765,0,1758629002,13137.872830100001,32739.439609320005,53290.58734872001 2025-09-23,12:03:24.000,266,11055411,6165,0,1758629003,13137.70442234999,25815.78412332,53290.566387360006 2025-09-23,12:03:25.000,266,11055407,6124,0,1758629004,13137.596641389995,34585.606756320005,53290.60132296 2025-09-23,12:03:26.000,266,11055356,5765,0,1758629005,13137.50233304999,27200.33194314,53290.55241312 2025-09-23,12:03:27.000,266,11055381,6284,0,1758629006,13137.46191518999,26738.670321180005,53290.55940024001 2025-09-23,12:03:28.000,266,11055435,6084,0,1758629007,13137.495596739995,25353.86168355,53290.545426000004 2025-09-23,12:03:29.000,266,11055399,6124,0,1758629008,13137.495596739995,30892.67328627,53290.51747752001 2025-09-23,12:03:30.000,266,11055403,6165,0,1758629009,13137.536014599995,33200.537300879994,53290.60831008001 2025-09-23,12:03:31.000,266,11055442,5884,0,1758629010,13137.596641389995,30430.990516920006,53290.5803616 2025-09-23,12:03:32.000,266,11055384,5965,0,1758629011,13137.69094973,32738.826335010002,53290.510490399996 2025-09-23,12:03:33.000,266,11055418,5684,0,1758629012,13137.859357479996,27199.937191859994,53290.55241312 2025-09-23,12:03:34.000,266,11055374,5845,0,1758629013,13137.994083680001,29046.167781030003,53290.615297200005 2025-09-23,12:03:35.000,266,11055457,6324,0,1758629014,13138.128809879992,24891.847605090006,53290.53145176 2025-09-23,12:03:36.000,266,11055426,5645,0,1758629015,13138.250063459993,33200.13550047,53290.53145176 2025-09-23,12:03:37.000,266,11055395,5925,0,1758629016,13138.371317039993,31353.67229001,53290.545426000004 2025-09-23,12:03:38.000,266,11055414,5684,0,1758629017,13138.425207519998,31815.150634589998,53290.62228432 2025-09-23,12:03:39.000,266,11055457,6324,0,1758629018,13138.512779549994,32738.20601157,53290.64324568 2025-09-23,12:03:40.000,266,11055395,6165,0,1758629019,13138.519515859989,29968.666276739998,53290.60831008001 2025-09-23,12:03:41.000,266,11055384,5605,0,1758629020,13138.512779549994,36430.646042520006,53290.65721992001 2025-09-23,12:03:42.000,266,11055385,6005,0,1758629021,13138.519515859989,30891.686408070003,53290.720104 2025-09-23,12:03:43.000,266,11055404,5684,0,1758629022,13138.458889069989,30429.968393069998,53290.75503960001 2025-09-23,12:03:44.000,266,11055385,6084,0,1758629023,13138.472361689994,29968.29972198,53290.74805248 2025-09-23,12:03:45.000,266,11055373,6245,0,1758629024,13138.458889069989,23967.678465570003,53290.76901384 2025-09-23,12:03:46.000,266,11055432,5725,0,1758629025,13138.506043239999,28583.039940029994,53290.76901384 2025-09-23,12:03:47.000,266,11055384,5645,0,1758629026,13138.60708789,27659.72374524,53290.81093656 2025-09-23,12:03:48.000,266,11055363,6005,0,1758629027,13138.694659919995,35044.56856149,53290.831897920005 2025-09-23,12:03:49.000,266,11055383,6245,0,1758629028,13138.82938612,29505.615976169996,53290.880807760004 2025-09-23,12:03:50.000,266,11055323,6084,0,1758629029,13138.916958149995,27197.674421129996,53290.8598464 2025-09-23,12:03:51.000,266,11055423,6405,0,1758629030,13139.098838519996,32736.3097956,53290.93670472 2025-09-23,12:03:52.000,266,11055398,5565,0,1758629031,13139.220092099997,27197.441799840002,53290.99260168001 2025-09-23,12:03:53.000,266,11055416,5725,0,1758629032,13139.300927819997,29043.672389009997,53291.02055016001 2025-09-23,12:03:54.000,266,11055377,5965,0,1758629033,13139.401972469997,29043.65124162,53291.06247288001 2025-09-23,12:03:55.000,266,11055415,6405,0,1758629034,13139.408708779993,28120.581766379997,53291.118369840005 2025-09-23,12:03:56.000,266,11055397,5965,0,1758629035,13139.415445090002,30889.931174700003,53291.1742668 2025-09-23,12:03:57.000,266,11055437,6284,0,1758629036,13139.375027230002,29966.826453810005,53291.16029256001 2025-09-23,12:03:58.000,266,11055362,5765,0,1758629037,13139.381763539997,31813.05704298,53291.19522816 2025-09-23,12:03:59.000,266,11055399,5965,0,1758629038,13139.300927819997,30889.938223830002,53291.265099360004 2025-09-23,12:04:00.000,266,11055405,6045,0,1758629039,13139.247037339992,29505.26351967,53291.30003496 2025-09-23,12:04:01.000,266,11055422,5925,0,1758629040,13139.139256379996,28120.631110290007,53291.37689328001 2025-09-23,12:04:03.000,266,11055366,5725,0,1758629042,13138.937167079996,30428.65725489,53291.43977736 2025-09-23,12:04:04.000,266,11055372,5565,0,1758629043,13138.86306766999,26274.661338930004,53291.39785464001 2025-09-23,12:04:05.000,266,11055425,5965,0,1758629044,13138.78896826,31351.91705664,53291.418816 2025-09-23,12:04:06.000,266,11055431,6165,0,1758629045,13138.775495639995,29505.764007899998,53291.50964856 2025-09-23,12:04:07.000,266,11055387,6124,0,1758629046,13138.735077779995,28121.152745910003,53291.54458416001 2025-09-23,12:04:08.000,266,11055410,5285,0,1758629047,13138.7485504,28121.110451130007,53291.57951976 2025-09-23,12:04:09.000,266,11055232,5965,0,1758629048,13138.76875933,29505.89794137,53291.621442480005 2025-09-23,12:04:10.000,266,11055352,5485,0,1758629049,13138.86980398,27659.56161525,53291.61445536001 2025-09-23,12:04:11.000,266,11055376,5725,0,1758629050,13139.004530179991,25351.746944550003,53291.60746824 2025-09-23,12:04:12.000,266,11055423,6124,0,1758629051,13139.166201619992,32736.704546880006,53291.719262160004 2025-09-23,12:04:13.000,266,11055402,5884,0,1758629052,13139.321136749997,35506.124446500005,53291.838043200005 2025-09-23,12:04:14.000,266,11055423,6005,0,1758629053,13139.422181399997,34121.428594950004,53291.78214624001 2025-09-23,12:04:15.000,266,11055440,5684,0,1758629054,13139.577116529988,30428.925121830005,53291.86599168 2025-09-23,12:04:16.000,266,11055433,6245,0,1758629055,13139.732051659994,31813.642120770004,53291.92887576001 2025-09-23,12:04:17.000,266,11055378,5725,0,1758629056,13139.86677786,28582.574697450007,53292.01970832 2025-09-23,12:04:18.000,266,11055402,5725,0,1758629057,13139.994767749995,35505.983463900004,53292.124515120006 2025-09-23,12:04:19.000,266,11055440,5725,0,1758629058,13140.12275763999,29967.157762920004,53292.08957952 2025-09-23,12:04:20.000,266,11055380,5684,0,1758629059,13140.2305386,29505.56663226,53292.15945072 2025-09-23,12:04:21.000,266,11055451,6205,0,1758629060,13140.27095646,26274.583798499996,53292.28521888001 2025-09-23,12:04:22.000,266,11055404,5525,0,1758629061,13140.277692769996,31351.76197578,53292.29919312 2025-09-23,12:04:23.000,266,11055399,6205,0,1758629062,13140.27095646,28120.72274898,53292.34810296 2025-09-23,12:04:24.000,266,11055450,5684,0,1758629063,13140.297901699996,30428.403486209994,53292.3970128 2025-09-23,12:04:25.000,266,11055346,5684,0,1758629064,13140.257483839996,30428.34709317,53292.50181960001 2025-09-23,12:04:26.000,266,11055465,6005,0,1758629065,13140.176648119996,35505.39838611,53292.466884 2025-09-23,12:04:27.000,266,11055437,6284,0,1758629066,13140.14296656999,29043.390423810008,53292.557716560004 2025-09-23,12:04:28.000,266,11055393,5965,0,1758629067,13140.10254870999,29504.840571869994,53292.62060064001 2025-09-23,12:04:29.000,266,11055346,5765,0,1758629068,13140.12275763999,27196.83557466,53292.641562 2025-09-23,12:04:30.000,266,11055379,5884,0,1758629069,13140.18338442999,23042.599988279995,53292.795278640006 2025-09-23,12:04:31.000,266,11055397,6005,0,1758629070,13140.21032967,29965.818428219995,53292.78829152001 2025-09-23,12:04:32.000,266,11055422,5765,0,1758629071,13140.338319559996,29504.199101039994,53292.86514984001 2025-09-23,12:04:33.000,266,11055379,6525,0,1758629072,13140.466309449992,28580.932250159996,53292.9210468 2025-09-23,12:04:34.000,266,11055412,5725,0,1758629073,13140.547145169992,31350.239363700006,53292.94899528 2025-09-23,12:04:35.000,266,11055416,5805,0,1758629074,13140.634717200002,29042.551577339997,53292.95598240001 2025-09-23,12:04:36.000,266,11055427,6165,0,1758629075,13140.702080299998,26734.87788924,53293.08873768 2025-09-23,12:04:37.000,266,11055471,6205,0,1758629076,13140.742498159998,26273.378397270004,53293.165596 2025-09-23,12:04:38.000,266,11055401,6084,0,1758629077,13140.796388639988,29042.925181230006,53293.20751872 2025-09-23,12:04:39.000,266,11055401,6124,0,1758629078,13140.762707089998,30889.32494952,53293.21450584 2025-09-23,12:04:40.000,266,11055389,6005,0,1758629079,13140.729025539993,30428.058078839997,53293.396170960004 2025-09-23,12:04:41.000,266,11055356,5645,0,1758629080,13140.601035649997,23043.290803020005,53293.3752096 2025-09-23,12:04:42.000,266,11055445,5965,0,1758629081,13140.486518379992,28120.602913769995,53293.43110656 2025-09-23,12:04:43.000,266,11055414,5925,0,1758629082,13140.304638009991,31813.240320359997,53293.50097776 2025-09-23,12:04:44.000,266,11055435,6045,0,1758629083,13140.176648119996,30890.262483810002,53293.57783608001 2025-09-23,12:04:45.000,266,11055462,5405,0,1758629084,13140.014976679995,25813.09840479,53293.59181032 2025-09-23,12:04:46.000,266,11055279,6005,0,1758629085,13139.934140959995,31351.860663600004,53293.65469440001 2025-09-23,12:04:47.000,266,11055455,6205,0,1758629086,13139.806151069999,24428.325012810004,53293.65469440001 2025-09-23,12:04:48.000,266,11055470,5805,0,1758629087,13139.785942139999,29505.341060100007,53293.72456560001 2025-09-23,12:04:49.000,266,11055511,6165,0,1758629088,13139.77920582999,28120.468980300007,53293.71757848 2025-09-23,12:04:50.000,266,11055467,6165,0,1758629089,13139.785942139999,28581.721752719997,53293.7595012 2025-09-23,12:04:51.000,266,11055366,5645,0,1758629090,13139.82636,30427.649229300005,53293.84334664001 2025-09-23,12:04:52.000,266,11055389,6084,0,1758629091,13139.90045940999,32735.1819348,53293.899243600004 2025-09-23,12:04:53.000,266,11055398,5925,0,1758629092,13139.98803144,26734.673464470005,53293.948153440004 2025-09-23,12:04:54.000,266,11055469,6284,0,1758629093,13140.08907609,32734.744888739995,53293.95514056 2025-09-23,12:04:55.000,266,11055400,5725,0,1758629094,13140.19012074,22580.353288529994,53293.99007616001 2025-09-23,12:04:56.000,266,11055461,6165,0,1758629095,13140.21032967,31349.66838417,53294.05296024 2025-09-23,12:04:57.000,266,11055430,5925,0,1758629096,13140.25074753,29041.903057379997,53294.115844320004 2025-09-23,12:04:58.000,266,11055370,5725,0,1758629097,13140.264220149991,24887.977632719994,53294.15776704001 2025-09-23,12:04:59.000,266,11055458,5845,0,1758629098,13140.311374320001,24426.46404249,53294.213664 2025-09-23,12:05:00.000,266,11055463,6045,0,1758629099,13140.217065979996,26272.680533399995,53294.234625360004 2025-09-23,12:05:01.000,266,11055417,6124,0,1758629100,13140.16317549999,28580.537498880003,53294.20667688001 2025-09-23,12:05:02.000,266,11055417,5845,0,1758629101,13140.08907609,32734.596857009994,53294.33244504 2025-09-23,12:05:04.000,266,11055373,6165,0,1758629103,13139.954349889995,33657.85665876001,53294.36039352 2025-09-23,12:05:05.000,266,11055397,5965,0,1758629104,13139.92066833999,28119.186038640008,53294.40930336 2025-09-23,12:05:06.000,266,11055451,6124,0,1758629105,13139.90045940999,27196.074268619996,53294.47917456 2025-09-23,12:05:07.000,266,11055411,5884,0,1758629106,13139.893723099995,32273.160807210006,53294.4582132 2025-09-23,12:05:08.000,266,11055413,6205,0,1758629107,13139.86004154999,29042.311906920004,53294.472187440006 2025-09-23,12:05:09.000,266,11055436,5645,0,1758629108,13139.81962368999,25811.420711850005,53294.50712304 2025-09-23,12:05:10.000,266,11055390,5645,0,1758629109,13139.792678449994,28119.164891249995,53294.5280844 2025-09-23,12:05:11.000,266,11055404,5845,0,1758629110,13139.691633799994,25349.766139019994,53294.58398136001 2025-09-23,12:05:12.000,266,11055412,5925,0,1758629111,13139.651215939994,29503.5082863,53294.57699424 2025-09-23,12:05:13.000,266,11055371,6165,0,1758629112,13139.570380219993,29964.902041320005,53294.62590408 2025-09-23,12:05:14.000,266,11055409,5884,0,1758629113,13139.476071880003,30887.823484830005,53294.70974952001 2025-09-23,12:05:15.000,266,11055390,5645,0,1758629114,13139.388499849993,26733.75002844,53294.83551768 2025-09-23,12:05:16.000,266,11055416,5765,0,1758629115,13139.287455199992,31810.547552699994,53294.72372376 2025-09-23,12:05:17.000,266,11055406,5725,0,1758629116,13139.226828409992,29964.204177449996,53294.73071088001 2025-09-23,12:05:18.000,266,11055431,6284,0,1758629117,13139.145992689992,29964.056145719995,53294.81455632 2025-09-23,12:05:19.000,266,11055427,6165,0,1758629118,13139.078629589996,29040.782245709997,53294.86346616 2025-09-23,12:05:20.000,266,11055465,5925,0,1758629119,13138.977584939996,27194.516410890006,53294.87045328 2025-09-23,12:05:21.000,266,11055422,5765,0,1758629120,13138.876540289995,30886.892999670003,53294.87045328 2025-09-23,12:05:22.000,266,11055419,6245,0,1758629121,13138.78896826,23963.829640590004,53294.87045328 2025-09-23,12:05:23.000,266,11055464,5565,0,1758629122,13138.68792361,29963.929261380006,53294.912376 2025-09-23,12:05:24.000,266,11055352,5965,0,1758629123,13138.68118729999,27194.819523480008,53294.96128584 2025-09-23,12:05:25.000,266,11055452,5645,0,1758629124,13138.62729682,33656.707650569995,53294.94731160001 2025-09-23,12:05:26.000,266,11055357,6245,0,1758629125,13138.546461099999,26271.99676779,53294.91936312001 2025-09-23,12:05:27.000,266,11055365,6205,0,1758629126,13138.60708789,29041.367323500002,53294.88442752 2025-09-23,12:05:28.000,266,11055396,5645,0,1758629127,13138.62729682,29964.542535689994,53294.91936312001 2025-09-23,12:05:29.000,266,11055427,6284,0,1758629128,13138.68118729999,32272.25851857,53294.99622144001 2025-09-23,12:05:30.000,266,11055429,6205,0,1758629129,13138.76875933,29502.916159379994,53294.94731160001 2025-09-23,12:05:31.000,266,11055409,6205,0,1758629130,13138.88327659999,29964.429749610004,53295.01019568 2025-09-23,12:05:32.000,266,11055002,5765,0,1758629131,13138.957376009996,29041.282733939996,53295.01718280001 2025-09-23,12:05:33.000,266,11055081,6245,0,1758629132,13139.065156969991,34118.08730733,53295.073079760004 2025-09-23,12:05:34.000,266,11055155,6284,0,1758629133,13139.139256379996,31348.582818149996,53295.08705400001 2025-09-23,12:05:35.000,266,11055094,5525,0,1758629134,13139.199883169997,31810.040015339997,53295.12897672 2025-09-23,12:05:36.000,266,11055142,5525,0,1758629135,13139.220092099997,29502.084362039997,53295.14993808 2025-09-23,12:05:37.000,266,11055105,6245,0,1758629136,13139.247037339992,35040.39547653,53295.17788656 2025-09-23,12:05:38.000,266,11055099,6084,0,1758629137,13139.240301029997,28578.535545959996,53295.18487368001 2025-09-23,12:05:39.000,266,11055057,5884,0,1758629138,13139.206619479992,26732.121679410004,53295.23378352001 2025-09-23,12:05:40.000,266,11055103,6205,0,1758629139,13139.132520070001,30424.286794290005,53295.240770640004 2025-09-23,12:05:41.000,266,11055124,5525,0,1758629140,13139.065156969991,31347.26463084,53295.21282216001 2025-09-23,12:05:42.000,266,11055114,5725,0,1758629141,13139.004530179991,31347.144795629996,53295.33160320001 2025-09-23,12:05:43.000,266,11055059,6124,0,1758629142,13138.92369445999,28116.302944469993,53295.38051304001 2025-09-23,12:05:44.000,266,11055127,6405,0,1758629143,13138.78896826,28577.746043399995,53295.3665388 2025-09-23,12:05:45.000,266,11055067,6284,0,1758629144,13138.674450989995,28577.760141659994,53295.31762896 2025-09-23,12:05:46.000,266,11055135,6245,0,1758629145,13138.566670029999,29500.886009940004,53295.38051304001 2025-09-23,12:05:47.000,266,11055126,5845,0,1758629146,13138.438680139989,28577.767190790008,53295.44339712 2025-09-23,12:05:48.000,266,11055091,6084,0,1758629147,13138.351108109993,30885.539566709995,53295.43641 2025-09-23,12:05:49.000,266,11055144,5725,0,1758629148,13138.263536079998,30885.595959750004,53295.37352592 2025-09-23,12:05:50.000,266,11055115,6045,0,1758629149,13138.270272389993,33654.98061372001,53295.46435848 2025-09-23,12:05:51.000,266,11055049,6124,0,1758629150,13138.277008700003,27193.46609052,53295.48531984 2025-09-23,12:05:52.000,266,11055160,5725,0,1758629151,13138.283745009998,27193.62117138,53295.44339712 2025-09-23,12:05:53.000,266,11055108,5845,0,1758629152,13138.344371799998,25809.179088510005,53295.45038424001 2025-09-23,12:05:54.000,266,11055111,6324,0,1758629153,13138.472361689994,28116.972611820005,53295.38750016 2025-09-23,12:05:55.000,266,11055074,5884,0,1758629154,13138.634033129994,33194.115543449996,53295.43641 2025-09-23,12:05:56.000,266,11055131,6084,0,1758629155,13138.82264980999,29963.315987070004,53295.429422880006 2025-09-23,12:05:57.000,266,11055119,6245,0,1758629156,13139.058420659996,30424.907117730007,53295.41544864 2025-09-23,12:05:58.000,266,11055138,5765,0,1758629157,13139.206619479992,26271.052184369997,53295.49230696 2025-09-23,12:05:59.000,266,11055140,5725,0,1758629158,13139.381763539997,29501.837642490005,53295.51326832 2025-09-23,12:06:00.000,266,11055059,6084,0,1758629159,13139.469335569993,28578.711774209994,53295.60410088 2025-09-23,12:06:01.000,266,11055103,5925,0,1758629160,13139.543434979998,27193.987726139996,53295.5412168 2025-09-23,12:06:02.000,266,11055083,6045,0,1758629161,13139.604061769998,29963.217299249998,53295.61807512001 2025-09-23,12:06:03.000,266,11055081,6084,0,1758629162,13139.563643909998,27655.522463760004,53295.60410088 2025-09-23,12:06:04.000,266,11055111,6124,0,1758629163,13139.422181399997,34117.24141173001,53295.611088 2025-09-23,12:06:05.000,266,11055063,5965,0,1758629164,13139.247037339992,26732.452988520003,53295.65999784 2025-09-23,12:06:06.000,266,11055056,5725,0,1758629165,13139.058420659996,28578.711774209994,53295.65999784 2025-09-23,12:06:07.000,266,11055119,6045,0,1758629166,13138.80917719,32271.1377069,53295.70192056 2025-09-23,12:06:08.000,266,11055134,5525,0,1758629167,13138.60708789,32271.229345590007,53295.73685616001 2025-09-23,12:06:09.000,266,11055128,5485,0,1758629168,13138.485834309999,25809.616134569995,53295.70890768 2025-09-23,12:06:10.000,266,11055125,6165,0,1758629169,13138.324162869998,29040.61306659,53295.72288192 2025-09-23,12:06:11.000,266,11055137,6245,0,1758629170,13138.196172980002,29502.260590289996,53295.694933440005 2025-09-23,12:06:12.000,266,11055108,5725,0,1758629171,13138.175964050002,31348.55462163,53295.646023600006 2025-09-23,12:06:13.000,266,11055065,5965,0,1758629172,13138.236590840002,26733.087410220003,53295.66698496001 2025-09-23,12:06:14.000,266,11055018,5925,0,1758629173,13138.243327149998,35040.973505190006,53295.65301072 2025-09-23,12:06:15.000,266,11055100,5805,0,1758629174,13138.364580729998,27656.149836330005,53295.61807512001 2025-09-23,12:06:16.000,266,11055089,6045,0,1758629175,13138.512779549994,30425.541539430007,53295.56916528001 2025-09-23,12:06:17.000,266,11055087,6084,0,1758629176,13138.64750575,25810.02498411,53295.576152400005 2025-09-23,12:06:18.000,266,11055080,5645,0,1758629177,13138.72160515999,30425.576785080004,53295.52025544001 2025-09-23,12:06:19.000,266,11055082,5925,0,1758629178,13138.80917719,29964.091391370006,53295.5412168 2025-09-23,12:06:20.000,266,11055072,5645,0,1758629179,13138.856331359995,28579.388490690006,53295.58313952 2025-09-23,12:06:21.000,266,11055099,6124,0,1758629180,13138.82938612,30887.111522699997,53295.59012664001 2025-09-23,12:06:22.000,266,11055080,5645,0,1758629181,13138.80244087999,25810.0461315,53295.55519104 2025-09-23,12:06:23.000,266,11054996,5605,0,1758629182,13138.674450989995,32733.201129270004,53295.56217816 2025-09-23,12:06:24.000,266,11055102,5725,0,1758629183,13138.526252169999,32271.581802090004,53295.46435848 2025-09-23,12:06:25.000,266,11055060,5884,0,1758629184,13138.404998589998,31348.512326850003,53295.49230696 2025-09-23,12:06:26.000,266,11055071,5884,0,1758629185,13138.209645599993,27656.093443289996,53295.51326832 2025-09-23,12:06:27.000,266,11055057,6205,0,1758629186,13138.054710470002,33656.122572780005,53295.457371360004 2025-09-23,12:06:28.000,266,11055041,6165,0,1758629187,13137.946929509992,33656.03093409,53295.429422880006 2025-09-23,12:06:29.000,266,11055119,6245,0,1758629188,13137.805466999991,29963.626148790005,53295.43641 2025-09-23,12:06:30.000,266,11055063,6165,0,1758629189,13137.697686039995,28578.97964115,53295.40147440001 2025-09-23,12:06:31.000,266,11055064,5765,0,1758629190,13137.62358662999,24886.659445409998,53295.3665388 2025-09-23,12:06:32.000,266,11055064,5684,0,1758629191,13137.56295983999,25809.792362820008,53295.31762896 2025-09-23,12:06:33.000,266,11055095,6324,0,1758629192,13137.475387809995,30886.829557499994,53295.34557744 2025-09-23,12:06:34.000,266,11055137,6365,0,1758629193,13137.387815779999,32733.208178400004,53295.32461608 2025-09-23,12:06:35.000,266,11055087,5925,0,1758629194,13137.354134229994,35041.05809475,53295.32461608 2025-09-23,12:06:36.000,266,11055066,5845,0,1758629195,13137.306980059999,29041.09240743,53295.21980928 2025-09-23,12:06:37.000,266,11055066,5645,0,1758629196,13137.246353269999,26733.468063239998,53295.240770640004 2025-09-23,12:06:38.000,266,11055091,6005,0,1758629197,13137.192462789993,32733.814403580007,53295.240770640004 2025-09-23,12:06:39.000,266,11055129,6245,0,1758629198,13137.104890759998,34580.122533179994,53295.17788656 2025-09-23,12:06:40.000,266,11055114,5765,0,1758629199,13137.030791349993,26272.342175159996,53295.17089944 2025-09-23,12:06:41.000,266,11054916,5965,0,1758629200,13136.916274080002,27195.53853474,53295.10801536 2025-09-23,12:06:42.000,266,11055071,6005,0,1758629201,13136.808493119992,26734.08133755,53295.05910552 2025-09-23,12:06:43.000,266,11055047,6284,0,1758629202,13136.667030609991,29041.931253899995,53294.99622144001 2025-09-23,12:06:44.000,266,11055106,5725,0,1758629203,13136.559249649996,29965.12056435,53294.9822472 2025-09-23,12:06:45.000,266,11055163,6284,0,1758629204,13136.44473237999,31349.80936677,53294.96827296001 2025-09-23,12:06:46.000,266,11055075,5965,0,1758629205,13136.377369279995,30426.669400230006,53294.91936312001 2025-09-23,12:06:47.000,266,11055072,5525,0,1758629206,13136.276324629995,29042.02994172,53294.89141464 2025-09-23,12:06:48.000,266,11055048,5805,0,1758629207,13136.296533559995,26272.736926440004,53294.87045328 2025-09-23,12:06:49.000,266,11055105,6124,0,1758629208,13136.30326986999,29042.072236499997,53294.8425048 2025-09-23,12:06:50.000,266,11055104,5805,0,1758629209,13136.38410558999,31349.767071990005,53294.74468512 2025-09-23,12:06:51.000,266,11055153,6245,0,1758629210,13136.46494130999,28118.826533009997,53294.76564648 2025-09-23,12:06:52.000,266,11055014,5765,0,1758629211,13136.498622859996,25349.441879039994,53294.7027624 2025-09-23,12:06:53.000,266,11055104,5645,0,1758629212,13136.559249649996,29041.740927389998,53294.758659360006 2025-09-23,12:06:54.000,266,11055052,5925,0,1758629213,13136.606403819991,31810.942303980002,53294.72372376 2025-09-23,12:06:55.000,266,11055151,6205,0,1758629214,13136.626612749991,34118.637139469996,53294.66083968001 2025-09-23,12:06:56.000,266,11055100,5725,0,1758629215,13136.714184780001,31349.139699420004,53294.737698000004 2025-09-23,12:06:57.000,266,11055121,6245,0,1758629216,13136.714184780001,29964.366307439996,53294.70974952001 2025-09-23,12:06:58.000,266,11055076,5645,0,1758629217,13136.707448469992,23041.084425330002,53294.76564648 2025-09-23,12:06:59.000,266,11055129,6284,0,1758629218,13136.693975850001,26271.799392150002,53294.71673664 2025-09-23,12:07:00.000,266,11055121,6084,0,1758629219,13136.714184780001,27656.37540849,53294.68180104001 2025-09-23,12:07:01.000,266,11055089,6165,0,1758629220,13136.754602640001,29964.070243979993,53294.72372376 2025-09-23,12:07:02.000,266,11055067,6045,0,1758629221,13136.768075259992,29502.500260710003,53294.75167224001 2025-09-23,12:07:03.000,266,11054991,6405,0,1758629222,13136.828702049992,28117.81145829,53294.639878320006 2025-09-23,12:07:04.000,266,11055067,6405,0,1758629223,13136.788284189992,30425.485146389998,53294.6678268 2025-09-23,12:07:05.000,266,11055092,5565,0,1758629224,13136.848910979992,28579.27570461,53294.618916960004 2025-09-23,12:07:06.000,266,11055034,5565,0,1758629225,13136.869119909992,32271.631146,53294.66083968001 2025-09-23,12:07:07.000,266,11055094,5405,0,1758629226,13136.896065150002,28579.12062375,53294.639878320006 2025-09-23,12:07:08.000,266,11055118,5765,0,1758629227,13136.929746699992,33194.496196470005,53294.67481392 2025-09-23,12:07:09.000,266,11055049,6084,0,1758629228,13136.916274080002,29502.084362039997,53294.618916960004 2025-09-23,12:07:10.000,266,11055046,5765,0,1758629229,13136.902801459997,33655.812411060004,53294.67481392 2025-09-23,12:07:11.000,266,11055112,5725,0,1758629230,13136.902801459997,33655.593888029995,53294.590968480006 2025-09-23,12:07:12.000,266,11055099,6045,0,1758629231,13136.869119909992,33193.819479989994,53294.58398136001 2025-09-23,12:07:13.000,266,11055069,6084,0,1758629232,13136.808493119992,29039.753072730004,53294.65385256 2025-09-23,12:07:14.000,266,11055137,6205,0,1758629233,13136.768075259992,28577.943419040006,53294.63289120001 2025-09-23,12:07:15.000,266,11055125,6005,0,1758629234,13136.720921089996,29500.914206460002,53294.639878320006 2025-09-23,12:07:16.000,266,11054905,6084,0,1758629235,13136.714184780001,26269.874979660002,53294.54205864001 2025-09-23,12:07:17.000,266,11055102,5565,0,1758629236,13136.646821679991,30423.497291730004,53294.55603288 2025-09-23,12:07:18.000,266,11055126,5725,0,1758629237,13136.606403819991,27654.211325580007,53294.61192984001 2025-09-23,12:07:19.000,266,11055078,5805,0,1758629238,13136.640085369996,26269.459080989996,53294.56302000001 2025-09-23,12:07:20.000,266,11055066,5725,0,1758629239,13136.633349060001,25807.853852069995,53294.5979556 2025-09-23,12:07:21.000,266,11055055,6324,0,1758629240,13136.646821679991,29500.110605640002,53294.67481392 2025-09-23,12:07:22.000,266,11055005,6405,0,1758629241,13136.734393710001,31346.277752640002,53294.64686544 2025-09-23,12:07:23.000,266,11055121,6124,0,1758629242,13136.747866329992,27654.028048199994,53294.639878320006 2025-09-23,12:07:24.000,266,11055068,5765,0,1758629243,13136.747866329992,33654.043079430005,53294.66083968001 2025-09-23,12:07:25.000,266,11055066,5765,0,1758629244,13136.768075259992,31807.93232547,53294.70974952001 2025-09-23,12:07:26.000,266,11055159,6324,0,1758629245,13136.835438360002,28577.36539038,53294.67481392 2025-09-23,12:07:27.000,266,11055073,6165,0,1758629246,13136.889328839992,31346.714798700006,53294.69577528 2025-09-23,12:07:28.000,266,11055154,5645,0,1758629247,13136.970164559993,29500.695683430007,53294.68180104001 2025-09-23,12:07:29.000,266,11055011,6205,0,1758629248,13137.044263969998,26270.093502689997,53294.67481392 2025-09-23,12:07:30.000,266,11055118,5485,0,1758629249,13137.158781239988,29962.56877929,53294.786607840004 2025-09-23,12:07:31.000,266,11055080,5684,0,1758629250,13137.253089579994,32270.482137810002,53294.70974952001 2025-09-23,12:07:32.000,266,11055114,6005,0,1758629251,13137.367606849999,32270.728857359994,53294.72372376 2025-09-23,12:07:33.000,266,11055061,6284,0,1758629252,13137.54948722,30886.237430580004,53294.87045328 2025-09-23,12:07:34.000,266,11055110,5765,0,1758629253,13137.71115866,28117.310970060003,53294.96128584 2025-09-23,12:07:35.000,266,11055111,6245,0,1758629254,13137.859357479996,27655.846723740004,53294.89840176001 2025-09-23,12:07:36.000,266,11055082,5925,0,1758629255,13138.095128330002,33656.19306408,53295.01718280001 2025-09-23,12:07:37.000,266,11055086,5285,0,1758629256,13138.196172980002,28117.762114380006,53295.03814416 2025-09-23,12:07:38.000,266,11055099,6005,0,1758629257,13138.378053349988,33194.975537310005,53295.16391232001 2025-09-23,12:07:39.000,266,11055044,5485,0,1758629258,13138.55993371999,29041.127653079995,53295.2267964 2025-09-23,12:07:40.000,266,11055052,5605,0,1758629259,13138.674450989995,29964.47204439,53295.26871912 2025-09-23,12:07:41.000,266,11055074,5445,0,1758629260,13138.78223194999,29503.0148472,53295.28269336001 2025-09-23,12:07:42.000,266,11055082,5645,0,1758629261,13138.94390338999,26272.384469940007,53295.40147440001 2025-09-23,12:07:43.000,266,11055077,5925,0,1758629262,13138.977584939996,30887.978565690006,53295.55519104 2025-09-23,12:07:44.000,266,11055051,6284,0,1758629263,13139.044948039991,26272.532501669994,53295.56916528001 2025-09-23,12:07:45.000,266,11055142,5725,0,1758629264,13139.03147542,33657.53944791001,53295.68794632001 2025-09-23,12:07:46.000,266,11055078,5845,0,1758629265,13139.078629589996,26734.285762319996,53295.79974024 2025-09-23,12:07:47.000,266,11055090,5965,0,1758629266,13139.05168435,29042.135678670005,53295.82768872 2025-09-23,12:07:48.000,266,11055105,6084,0,1758629267,13139.038211729996,30888.3803661,53295.862624320005 2025-09-23,12:07:49.000,266,11055094,5605,0,1758629268,13139.03147542,23503.570795499996,53295.9953796 2025-09-23,12:07:50.000,266,11055073,6245,0,1758629269,13139.01126649,28580.770120169997,53296.02332808001 2025-09-23,12:07:51.000,266,11055071,6245,0,1758629270,13138.99105756,29503.874841059995,53296.100186400006 2025-09-23,12:07:52.000,266,11055149,6284,0,1758629271,13139.004530179991,31350.168872399998,53296.11416064 2025-09-23,12:07:53.000,266,11055046,5805,0,1758629272,13138.99105756,29042.36125083,53296.15608336 2025-09-23,12:07:54.000,266,11055137,6245,0,1758629273,13138.977584939996,26734.631169689994,53296.2049932 2025-09-23,12:07:55.000,266,11055071,6045,0,1758629274,13139.018002799996,34119.53942811,53296.23294168 2025-09-23,12:07:56.000,266,11055025,6124,0,1758629275,13139.018002799996,29504.036971049994,53296.28185152 2025-09-23,12:07:57.000,266,11055104,5645,0,1758629276,13139.145992689992,29965.557610410004,53296.32377424 2025-09-23,12:07:58.000,266,11055146,5725,0,1758629277,13139.267246269992,26734.73690664,53296.33774848001 2025-09-23,12:07:59.000,266,11055128,5765,0,1758629278,13139.395236160002,27196.377381209997,53296.43556816001 2025-09-23,12:08:00.000,266,11055116,5925,0,1758629279,13139.543434979998,33196.589788080004,53296.5194136 2025-09-23,12:08:01.000,266,11055107,6124,0,1758629280,13139.705106419999,27657.919167960004,53296.484478000006 2025-09-23,12:08:02.000,266,11055086,5684,0,1758629281,13139.86677786,33196.70962329001,53296.52640072001 2025-09-23,12:08:03.000,266,11055111,6165,0,1758629282,13140.04192191999,30427.437755399995,53296.68011736 2025-09-23,12:08:04.000,266,11055096,5725,0,1758629283,13140.196857049996,32735.245376969993,53296.701078720005 2025-09-23,12:08:05.000,266,11055069,6124,0,1758629284,13140.304638009991,29504.424673200003,53296.77793704 2025-09-23,12:08:06.000,266,11055127,6565,0,1758629285,13140.412418970001,30889.275605610004,53296.84082112001 2025-09-23,12:08:07.000,266,11055135,6324,0,1758629286,13140.419155279997,32735.65422651,53296.88274384 2025-09-23,12:08:08.000,266,11055105,6245,0,1758629287,13140.432627900002,28120.165867710006,53296.966589280004 2025-09-23,12:08:09.000,266,11055112,5725,0,1758629288,13140.372001110001,28581.883882709997,53297.01549912 2025-09-23,12:08:10.000,266,11055071,5965,0,1758629289,13140.311374320001,31812.916060379997,53297.09235744 2025-09-23,12:08:11.000,266,11055047,6365,0,1758629290,13140.223802289991,29043.707634659993,53297.16222864 2025-09-23,12:08:12.000,266,11055059,6205,0,1758629291,13140.10928502,29043.79927335,53297.23908696 2025-09-23,12:08:13.000,266,11055103,6245,0,1758629292,13139.96782251,28582.47600963,53297.34389376001 2025-09-23,12:08:14.000,266,11055095,6525,0,1758629293,13139.806151069999,32275.247349690006,53297.30895816 2025-09-23,12:08:15.000,266,11055102,5805,0,1758629294,13139.691633799994,34121.71760928001,53297.39979072 2025-09-23,12:08:16.000,266,11055105,6245,0,1758629295,13139.516489739988,31352.53033095,53297.420752080005 2025-09-23,12:08:17.000,266,11055138,5525,0,1758629296,13139.435654020002,27198.57670977,53297.50459752 2025-09-23,12:08:18.000,266,11055077,6124,0,1758629297,13139.341345679997,30891.376246350002,53297.52555888 2025-09-23,12:08:19.000,266,11055117,6124,0,1758629298,13139.307664129992,30430.031835240006,53297.65132704001 2025-09-23,12:08:20.000,266,11055013,5884,0,1758629299,13139.314400440002,27199.22522973,53297.66530128 2025-09-23,12:08:21.000,266,11055080,5805,0,1758629300,13139.247037339992,23968.439771610007,53297.637352800004 2025-09-23,12:08:22.000,266,11055129,6284,0,1758629301,13139.361554609997,27661.15471863,53297.68626264 2025-09-23,12:08:23.000,266,11055111,6084,0,1758629302,13139.455862950002,27199.732767089998,53297.76312096 2025-09-23,12:08:24.000,266,11055144,5684,0,1758629303,13139.556907599988,31354.088188680005,53297.79805656001 2025-09-23,12:08:25.000,266,11055087,6245,0,1758629304,13139.718579039989,30431.06100822,53297.805043680004 2025-09-23,12:08:26.000,266,11055112,5925,0,1758629305,13139.88025047999,30431.194941690002,53297.94478608001 2025-09-23,12:08:27.000,266,11055198,5525,0,1758629306,13140.116021329995,26277.163780079994,53298.08452848001 2025-09-23,12:08:28.000,266,11055057,6165,0,1758629307,13140.311374320001,26738.88179508,53298.03561864001 2025-09-23,12:08:29.000,266,11055133,6124,0,1758629308,13140.466309449992,27200.642104860002,53298.1264512 2025-09-23,12:08:30.000,266,11055103,6165,0,1758629309,13140.641453509998,26277.621973529996,53298.21728376 2025-09-23,12:08:31.000,266,11055132,5765,0,1758629310,13140.735761849988,26277.685415700005,53298.308116320004 2025-09-23,12:08:32.000,266,11055081,6045,0,1758629311,13140.836806499989,35509.45868498999,53298.405936 2025-09-23,12:08:33.000,266,11055097,6245,0,1758629312,13140.917642219989,30432.153623370003,53298.35702616 2025-09-23,12:08:34.000,266,11055098,5765,0,1758629313,13141.005214249999,30893.81524533,53298.48978144001 2025-09-23,12:08:35.000,266,11055132,5605,0,1758629314,13141.025423179999,29509.211032470004,53298.55266552 2025-09-23,12:08:36.000,266,11055093,6324,0,1758629315,13141.005214249999,31355.57555511,53298.63651096001 2025-09-23,12:08:37.000,266,11055055,6165,0,1758629316,13141.005214249999,29047.711540500008,53298.762279120005 2025-09-23,12:08:38.000,266,11055186,5485,0,1758629317,13140.991741629994,29509.344965940007,53298.82516320001 2025-09-23,12:08:39.000,266,11055178,5805,0,1758629318,13141.01868686999,35048.36804256,53298.90900864 2025-09-23,12:08:40.000,266,11055165,6205,0,1758629319,13140.985005319999,30894.047866620007,53298.929970000005 2025-09-23,12:08:41.000,266,11055125,6045,0,1758629320,13140.991741629994,33201.9048321,53298.978879840004 2025-09-23,12:08:42.000,266,11055113,6124,0,1758629321,13141.072577349994,29047.612852680002,53299.05573816 2025-09-23,12:08:43.000,266,11055114,5645,0,1758629322,13141.052368419994,30893.906884020005,53299.12560936 2025-09-23,12:08:44.000,266,11055102,5965,0,1758629323,13141.12646783,30893.737704900006,53299.216441920005 2025-09-23,12:08:45.000,266,11055120,5565,0,1758629324,13141.24098509999,29047.45777182,53299.2443904 2025-09-23,12:08:46.000,266,11055091,6045,0,1758629325,13141.24772141,26739.586708079994,53299.35618432001 2025-09-23,12:08:47.000,266,11055081,6205,0,1758629326,13141.34876606,28124.346001800004,53299.37015856 2025-09-23,12:08:48.000,266,11055118,5805,0,1758629327,13141.375711299996,27201.13554396,53299.39810704 2025-09-23,12:08:49.000,266,11055092,5725,0,1758629328,13141.40939285,33663.333832770004,53299.47496536001 2025-09-23,12:08:50.000,266,11055095,6124,0,1758629329,13141.443074399991,29047.535312249995,53299.51688808 2025-09-23,12:08:51.000,266,11055105,5965,0,1758629330,13141.456547019996,32278.623882960004,53299.62169488001 2025-09-23,12:08:52.000,266,11055088,5805,0,1758629331,13141.38918392,29970.773966609995,53299.66361760001 2025-09-23,12:08:53.000,266,11055141,6084,0,1758629332,13141.36223867999,31355.483916419995,53299.74047592001 2025-09-23,12:08:54.000,266,11055103,6324,0,1758629333,13141.294875579995,30893.96327706,53299.768424400005 2025-09-23,12:08:55.000,266,11055085,5965,0,1758629334,13141.26793034,26739.741788939995,53299.82432136 2025-09-23,12:08:56.000,266,11055144,5765,0,1758629335,13141.24098509999,27201.276526560003,53299.90816680001 2025-09-23,12:08:57.000,266,11055136,5565,0,1758629336,13141.12646783,24893.327922390003,53299.91515392 2025-09-23,12:08:58.000,266,11055155,6284,0,1758629337,13141.12646783,23047.118480610006,53299.95707664001 2025-09-23,12:08:59.000,266,11055140,5605,0,1758629338,13141.16688569,30894.047866620007,53300.0129736 2025-09-23,12:09:00.000,266,11055136,5725,0,1758629339,13141.24772141,27201.502098719997,53299.95707664001 2025-09-23,12:09:01.000,266,11055094,5965,0,1758629340,13141.34876606,27201.671277839996,53300.0828448 2025-09-23,12:09:02.000,266,11055139,6124,0,1758629341,13141.503701189991,29509.803159389994,53300.08983192 2025-09-23,12:09:03.000,266,11055059,6045,0,1758629342,13141.651900010002,26278.926062579994,53300.173677360006 2025-09-23,12:09:04.000,266,11055141,6445,0,1758629343,13141.867461929993,25817.518209300004,53300.24354856001 2025-09-23,12:09:05.000,266,11055079,6124,0,1758629344,13142.002188129998,30433.598695020002,53300.24354856001 2025-09-23,12:09:06.000,266,11055146,5405,0,1758629345,13142.130178019994,28587.417449760003,53300.37630384 2025-09-23,12:09:07.000,266,11055039,6245,0,1758629346,13142.29858576999,29510.832332370002,53300.33438112001 2025-09-23,12:09:08.000,266,11055122,5684,0,1758629347,13142.50067506999,28587.896790600003,53300.44617504 2025-09-23,12:09:09.000,266,11055141,5884,0,1758629348,13142.54782924,33665.63184915,53300.48111064001 2025-09-23,12:09:10.000,266,11055128,5845,0,1758629349,13142.675819129996,30434.712457560003,53300.59290456 2025-09-23,12:09:11.000,266,11055118,5605,0,1758629350,13142.844226879992,30896.578504289995,53300.62784016001 2025-09-23,12:09:12.000,266,11055072,5605,0,1758629351,13143.012634630002,28127.13040815,53300.70469848 2025-09-23,12:09:13.000,266,11055073,6045,0,1758629352,13143.100206659998,30435.325731870005,53300.76059544 2025-09-23,12:09:14.000,266,11055067,6165,0,1758629353,13143.214723929988,31820.25420471,53300.893350720005 2025-09-23,12:09:15.000,266,11055117,6084,0,1758629354,13143.288823339994,24896.4083922,53300.97020904 2025-09-23,12:09:16.000,266,11055108,5565,0,1758629355,13143.329241199994,30897.290466420003,53301.07501584 2025-09-23,12:09:17.000,266,11055110,5925,0,1758629356,13143.403340609999,34128.590511029994,53301.11693856 2025-09-23,12:09:18.000,266,11055003,6124,0,1758629357,13143.48417633,29051.052828119995,53301.18680976 2025-09-23,12:09:19.000,266,11055147,6084,0,1758629358,13143.53806680999,31820.684201640004,53301.179822640006 2025-09-23,12:09:20.000,266,11055096,5845,0,1758629359,13143.61890252999,29974.340826390006,53301.21475824 2025-09-23,12:09:21.000,266,11055047,6324,0,1758629360,13143.76710135,24896.838389130004,53301.33353928 2025-09-23,12:09:22.000,266,11055034,5684,0,1758629361,13143.901827549991,33667.288394699994,53301.43135896 2025-09-23,12:09:23.000,266,11055069,5925,0,1758629362,13144.050026370001,33667.34478774,53301.515204400006 2025-09-23,12:09:24.000,266,11054988,5845,0,1758629363,13144.272324600002,30897.671119439998,53301.613024080005 2025-09-23,12:09:25.000,266,11055073,6005,0,1758629364,13144.440732349998,27204.97027068,53301.59206272 2025-09-23,12:09:26.000,266,11055109,5925,0,1758629365,13144.663030579999,30436.249167899994,53301.6898824 2025-09-23,12:09:27.000,266,11055063,6205,0,1758629366,13144.79775677999,30897.868495079994,53301.76674072 2025-09-23,12:09:28.000,266,11055089,6045,0,1758629367,13145.033527629996,30897.995379419997,53301.88552176 2025-09-23,12:09:29.000,266,11055104,5565,0,1758629368,13145.181726449991,25358.852467589997,53301.90648312 2025-09-23,12:09:30.000,266,11055103,6124,0,1758629369,13145.296243719997,27205.31567805,53302.02526416 2025-09-23,12:09:31.000,266,11055098,5605,0,1758629370,13145.410760990002,28590.300543930003,53302.06019976001 2025-09-23,12:09:32.000,266,11055074,5845,0,1758629371,13145.457915159997,36437.5964847,53302.165006560004 2025-09-23,12:09:33.000,266,11055085,6045,0,1758629372,13145.478124089997,28128.794002830007,53302.25583912001 2025-09-23,12:09:34.000,266,11055118,5765,0,1758629373,13145.478124089997,28128.899739779998,53302.29077472 2025-09-23,12:09:35.000,266,11055088,5645,0,1758629374,13145.471387780002,26744.18274084,53302.39558152001 2025-09-23,12:09:36.000,266,11055111,6205,0,1758629375,13145.424233609992,24436.311677100006,53302.44449136001 2025-09-23,12:09:37.000,266,11055063,6045,0,1758629376,13145.363606819992,29975.764750650007,53302.44449136001 2025-09-23,12:09:38.000,266,11055123,6045,0,1758629377,13145.329925270002,30899.165535000007,53302.5283368 2025-09-23,12:09:39.000,266,11055124,5965,0,1758629378,13145.242353239992,29514.427388669996,53302.46545272 2025-09-23,12:09:40.000,266,11055100,5725,0,1758629379,13145.188462760001,27206.542226670004,53302.67506632 2025-09-23,12:09:41.000,266,11055069,6005,0,1758629380,13145.100890729991,27668.20384863,53302.6331436 2025-09-23,12:09:42.000,266,11055088,5965,0,1758629381,13145.114363349996,29053.06183017,53302.65410496 2025-09-23,12:09:43.000,266,11055095,6124,0,1758629382,13145.174990139996,25360.234097070002,53302.71000192001 2025-09-23,12:09:44.000,266,11055059,6124,0,1758629383,13145.249089550001,29053.22396016,53302.68205344001 2025-09-23,12:09:45.000,266,11055056,5684,0,1758629384,13145.363606819992,30438.173580389994,53302.668079200004 2025-09-23,12:09:46.000,266,11055066,5645,0,1758629385,13145.484860399993,31361.482726050002,53302.76589888 2025-09-23,12:09:47.000,266,11055038,5605,0,1758629386,13145.666740769993,25822.20588075,53302.737950400006 2025-09-23,12:09:48.000,266,11055072,5725,0,1758629387,13145.734103869989,35054.705210429995,53302.76589888 2025-09-23,12:09:49.000,266,11055128,5884,0,1758629388,13145.85535744999,30438.533086020005,53302.82179584 2025-09-23,12:09:50.000,266,11055107,6124,0,1758629389,13145.969874719995,25360.88261703,53302.87070568 2025-09-23,12:09:51.000,266,11055072,5525,0,1758629390,13146.0237652,27207.451564439994,53302.905641280006 2025-09-23,12:09:52.000,266,11055114,5605,0,1758629391,13146.04397413,32285.39809689,53302.87769280001 2025-09-23,12:09:53.000,266,11055089,6124,0,1758629392,13146.06418306,31362.103049490004,53302.96852536 2025-09-23,12:09:54.000,266,11055059,6405,0,1758629393,13146.09786460999,27207.578448779997,53302.97551248001 2025-09-23,12:09:55.000,266,11055055,5965,0,1758629394,13146.050710439995,26284.403236590006,53302.98948672 2025-09-23,12:09:56.000,266,11055128,5725,0,1758629395,13146.0237652,35978.40910737,53303.052370800004 2025-09-23,12:09:57.000,266,11055062,5765,0,1758629396,13146.01702888999,35516.853222360005,53303.10128064 2025-09-23,12:09:58.000,266,11055077,6165,0,1758629397,13146.01702888999,37825.01330043,53303.04538368001 2025-09-23,12:09:59.000,266,11055102,5605,0,1758629398,13146.010292579995,29977.470640109997,53303.06634504001 2025-09-23,12:10:00.000,266,11055106,5725,0,1758629399,13146.070919369995,29515.900656840007,53303.10128064 2025-09-23,12:10:01.000,266,11055060,5684,0,1758629400,13146.14501878,30439.153409460007,53303.21307456001 2025-09-23,12:10:02.000,266,11055077,5965,0,1758629401,13146.24606343,24899.728532430003,53303.10128064 2025-09-23,12:10:03.000,266,11055070,5725,0,1758629402,13146.293217599996,29054.323624440003,53303.12922912 2025-09-23,12:10:04.000,266,11055382,5765,0,1758629403,13146.374053319996,31362.377965559994,53303.25499728 2025-09-23,12:10:05.000,266,11055398,6005,0,1758629404,13146.488570590001,30439.139311199993,53303.17813896 2025-09-23,12:10:06.000,266,11055356,5725,0,1758629405,13146.576142619997,27207.775824419994,53303.192113200006 2025-09-23,12:10:07.000,266,11055387,6124,0,1758629406,13146.623296789992,31823.9408997,53303.27595864 2025-09-23,12:10:08.000,266,11055363,6045,0,1758629407,13146.717605129998,34593.50883105,53303.26897152 2025-09-23,12:10:09.000,266,11055401,6165,0,1758629408,13146.744550369993,31823.76467145,53303.28294576001 2025-09-23,12:10:10.000,266,11055398,5445,0,1758629409,13146.764759299993,30900.37093623,53303.32486848 2025-09-23,12:10:11.000,266,11055379,6365,0,1758629410,13146.778231919998,28592.189710770006,53303.32486848 2025-09-23,12:10:12.000,266,11055331,6205,0,1758629411,13146.784968229993,30900.20175711,53303.26897152 2025-09-23,12:10:13.000,266,11055394,5765,0,1758629412,13146.764759299993,26283.945043140004,53303.41570104 2025-09-23,12:10:14.000,266,11055436,5965,0,1758629413,13146.690659890002,30438.321612119995,53303.32486848 2025-09-23,12:10:15.000,266,11055391,6124,0,1758629414,13146.690659890002,30438.26521908,53303.37377832 2025-09-23,12:10:16.000,266,11055362,5445,0,1758629415,13146.683923579993,29976.547204079994,53303.31089424001 2025-09-23,12:10:17.000,266,11055327,6045,0,1758629416,13146.636769409997,30438.018499529993,53303.4366624 2025-09-23,12:10:18.000,266,11055417,5965,0,1758629417,13146.636769409997,29514.69525561,53303.38076544001 2025-09-23,12:10:19.000,266,11055376,5605,0,1758629418,13146.616560479997,30899.496844110006,53303.387752560004 2025-09-23,12:10:20.000,266,11055417,6124,0,1758629419,13146.569406310002,29053.019535390005,53303.41570104 2025-09-23,12:10:21.000,266,11055401,6205,0,1758629420,13146.562669999992,29976.208845839996,53303.408713920006 2025-09-23,12:10:22.000,266,11055413,6084,0,1758629421,13146.488570590001,31822.545171959995,53303.359804080006 2025-09-23,12:10:23.000,266,11055428,5765,0,1758629422,13146.434680109996,28591.15348866,53303.35281696001 2025-09-23,12:10:24.000,266,11055428,5925,0,1758629423,13146.374053319996,27206.309605379996,53303.32486848 2025-09-23,12:10:25.000,266,11055349,6324,0,1758629424,13146.26627236,35053.619644410006,53303.408713920006 2025-09-23,12:10:26.000,266,11055360,5645,0,1758629425,13146.21911818999,34130.324597009996,53303.338842720004 2025-09-23,12:10:27.000,266,11055386,5605,0,1758629426,13146.192172949995,29514.23706216,53303.27595864 2025-09-23,12:10:28.000,266,11055405,6045,0,1758629427,13146.13828246999,29514.21591477,53303.30390712 2025-09-23,12:10:29.000,266,11055381,6205,0,1758629428,13146.15849139999,28591.026604319995,53303.31788136 2025-09-23,12:10:30.000,266,11055419,5845,0,1758629429,13146.17870032999,29514.21591477,53303.31788136 2025-09-23,12:10:31.000,266,11055403,6405,0,1758629430,13146.232590809996,31360.70732175,53303.32486848 2025-09-23,12:10:32.000,266,11055343,6045,0,1758629431,13146.252799739996,28591.097095620004,53303.27595864 2025-09-23,12:10:33.000,266,11055396,5565,0,1758629432,13146.273008669996,30899.144387609995,53303.33185560001 2025-09-23,12:10:34.000,266,11055397,6165,0,1758629433,13146.353844389996,29514.434437799995,53303.27595864 2025-09-23,12:10:35.000,266,11055360,5525,0,1758629434,13146.414471179996,26283.261277530008,53303.30390712 2025-09-23,12:10:36.000,266,11055416,5765,0,1758629435,13146.475097969997,33207.38905524,53303.31788136 2025-09-23,12:10:37.000,266,11055411,6124,0,1758629436,13146.522252139992,26283.268326660007,53303.31788136 2025-09-23,12:10:38.000,266,11055389,6205,0,1758629437,13146.603087859992,29514.504929100003,53303.3667912 2025-09-23,12:10:39.000,266,11055393,6124,0,1758629438,13146.710868820002,29052.864454530005,53303.38076544001 2025-09-23,12:10:40.000,266,11055375,6245,0,1758629439,13146.751286680003,29052.878552790004,53303.408713920006 2025-09-23,12:10:41.000,266,11055425,6084,0,1758629440,13146.832122399988,33207.37495698,53303.408713920006 2025-09-23,12:10:42.000,266,11055460,5605,0,1758629441,13146.919694429998,29052.829208879994,53303.47858512001 2025-09-23,12:10:43.000,266,11055397,5965,0,1758629442,13147.027475389994,35053.781774400006,53303.5414692 2025-09-23,12:10:44.000,266,11055434,5925,0,1758629443,13147.12178373,28129.604652780006,53303.53448208 2025-09-23,12:10:45.000,266,11055371,6124,0,1758629444,13147.20261945,33207.36085872,53303.54845632001 2025-09-23,12:10:46.000,266,11055450,5565,0,1758629445,13147.29692778999,23051.869594229996,53303.60435328 2025-09-23,12:10:47.000,266,11055405,6205,0,1758629446,13147.36429089,25359.95213187,53303.63230176 2025-09-23,12:10:48.000,266,11055379,6045,0,1758629447,13147.36429089,35976.94993746,53303.70217296 2025-09-23,12:10:49.000,266,11055434,5725,0,1758629448,13147.39797243999,28129.470719310004,53303.723134320004 2025-09-23,12:10:50.000,266,11055394,5925,0,1758629449,13147.38449982,29514.349848240003,53303.744095680006 2025-09-23,12:10:51.000,266,11055408,5765,0,1758629450,13147.34408196,32745.544155900003,53303.7510828 2025-09-23,12:10:52.000,266,11055414,5645,0,1758629451,13147.31713671999,30899.08094544,53303.841915360004 2025-09-23,12:10:53.000,266,11055413,6045,0,1758629452,13147.23630099999,27206.182721039993,53303.90479944001 2025-09-23,12:10:54.000,266,11055417,6205,0,1758629453,13147.24303731,29052.61068585,53303.98165776001 2025-09-23,12:10:55.000,266,11055406,5684,0,1758629454,13147.18241052,26282.958164940006,53303.96768352 2025-09-23,12:10:56.000,266,11055404,5925,0,1758629455,13147.14199266,35515.18257855,53303.90479944001 2025-09-23,12:10:57.000,266,11055435,6165,0,1758629456,13147.14199266,31360.71437088,53304.03755472 2025-09-23,12:10:58.000,266,11055423,6284,0,1758629457,13147.101574799999,26744.704376459995,53304.009606240004 2025-09-23,12:10:59.000,266,11055443,6245,0,1758629458,13147.027475389994,30899.25717369,53304.07249032001 2025-09-23,12:11:00.000,266,11055417,6284,0,1758629459,13147.027475389994,31822.66500717,53304.00261912001 2025-09-23,12:11:01.000,266,11055213,6324,0,1758629460,13147.014002769989,34592.430314159996,53304.17031000001 2025-09-23,12:11:02.000,266,11055495,5884,0,1758629461,13146.980321219999,29053.315598850008,53304.17031000001 2025-09-23,12:11:03.000,266,11055414,5725,0,1758629462,13146.933167049989,25360.57245531,53304.128387280005 2025-09-23,12:11:04.000,266,11055446,5645,0,1758629463,13146.939903359998,29977.082937960004,53304.09345168 2025-09-23,12:11:05.000,266,11055387,6245,0,1758629464,13146.872540259988,31362.060754709993,53304.08646456 2025-09-23,12:11:06.000,266,11055458,5684,0,1758629465,13146.825386089993,30900.652901430003,53304.177297120004 2025-09-23,12:11:07.000,266,11055394,5805,0,1758629466,13146.751286680003,29515.914755100006,53304.14236152 2025-09-23,12:11:08.000,266,11055409,6245,0,1758629467,13146.778231919998,30901.01945619,53304.19127136001 2025-09-23,12:11:09.000,266,11055427,6005,0,1758629468,13146.704132509993,31824.39909315,53304.21921984001 2025-09-23,12:11:10.000,266,11055405,6205,0,1758629469,13146.630033100002,32286.095960759994,53304.198258480006 2025-09-23,12:11:11.000,266,11055349,6084,0,1758629470,13146.656978339997,28593.268227659995,53304.19127136001 2025-09-23,12:11:12.000,266,11055457,6324,0,1758629471,13146.609824170002,30439.85832246,53304.18428424 2025-09-23,12:11:13.000,266,11055429,6165,0,1758629472,13146.623296789992,30901.63977963,53304.16332288 2025-09-23,12:11:14.000,266,11055381,6405,0,1758629473,13146.569406310002,35979.593361210005,53304.17031000001 2025-09-23,12:11:15.000,266,11055441,6205,0,1758629474,13146.522252139992,29978.619648299995,53304.177297120004 2025-09-23,12:11:16.000,266,11055439,6245,0,1758629475,13146.454889039996,27670.656945869996,53304.15633576 2025-09-23,12:11:17.000,266,11055420,5605,0,1758629476,13146.340371769991,28132.473648690007,53304.128387280005 2025-09-23,12:11:18.000,266,11055423,6084,0,1758629477,13146.30669022,26747.714354969998,53304.14236152 2025-09-23,12:11:19.000,266,11055400,5645,0,1758629478,13146.212381879996,27671.143335839995,53304.05152896001 2025-09-23,12:11:20.000,266,11055421,6205,0,1758629479,13146.06418306,31364.23893588,53304.0655032 2025-09-23,12:11:21.000,266,11055377,6245,0,1758629480,13145.96313841,26748.045664079997,53304.03755472 2025-09-23,12:11:22.000,266,11055386,5765,0,1758629481,13145.909247929994,24439.871487750002,53303.98864488 2025-09-23,12:11:23.000,266,11055436,5805,0,1758629482,13145.808203279994,34134.04653765001,53303.87685096 2025-09-23,12:11:24.000,266,11055371,6445,0,1758629483,13145.734103869989,29056.240987800003,53303.890825200004 2025-09-23,12:11:25.000,266,11055408,5805,0,1758629484,13145.700422319998,29517.874413240002,53303.85588960001 2025-09-23,12:11:26.000,266,11055382,5805,0,1758629485,13145.579168739998,31364.38696761,53303.85588960001 2025-09-23,12:11:27.000,266,11055357,6205,0,1758629486,13145.565696119993,32287.703162399994,53303.80697976 2025-09-23,12:11:28.000,266,11055374,5684,0,1758629487,13145.498333019998,31826.133179130004,53303.78601840001 2025-09-23,12:11:29.000,266,11055409,6124,0,1758629488,13145.430969920002,24901.808025780003,53303.70916008 2025-09-23,12:11:30.000,266,11055370,5684,0,1758629489,13145.377079439997,27671.608578419997,53303.61832752001 2025-09-23,12:11:31.000,266,11055406,5565,0,1758629490,13145.343397889992,28595.009362769997,53303.61832752001 2025-09-23,12:11:32.000,266,11055352,5845,0,1758629491,13145.276034789997,33211.477550640004,53303.576404800006 2025-09-23,12:11:33.000,266,11055425,6324,0,1758629492,13145.235616929996,26748.778773600003,53303.5414692 2025-09-23,12:11:34.000,266,11055330,6165,0,1758629493,13145.188462760001,29518.762603619994,53303.51352072 2025-09-23,12:11:35.000,266,11055341,6205,0,1758629494,13145.094154419996,29519.0163723,53303.42967528001 2025-09-23,12:11:36.000,266,11055414,5884,0,1758629495,13144.98637346,32289.014300580006,53303.40172680001 2025-09-23,12:11:37.000,266,11055409,6284,0,1758629496,13144.91901035999,28596.172469219993,53303.35281696001 2025-09-23,12:11:38.000,266,11055399,6284,0,1758629497,13144.811229399995,26288.259110700004,53303.24801016 2025-09-23,12:11:39.000,266,11055433,6205,0,1758629498,13144.69671212999,32289.747410099997,53303.28294576001 2025-09-23,12:11:40.000,266,11055467,5965,0,1758629499,13144.548513309994,33674.950799009996,53303.2270488 2025-09-23,12:11:41.000,266,11055351,6045,0,1758629500,13144.407050799993,30905.234835929994,53303.15019048 2025-09-23,12:11:42.000,266,11055356,5605,0,1758629501,13144.265588289993,32290.33953702,53303.08031928 2025-09-23,12:11:43.000,266,11055355,6005,0,1758629502,13144.110653160002,32752.170338099997,53302.99647384001 2025-09-23,12:11:44.000,266,11055392,5884,0,1758629503,13143.948981720001,33213.94474614,53303.003460960004 2025-09-23,12:11:45.000,266,11055428,5805,0,1758629504,13143.874882309996,32290.797730470003,53302.96153824 2025-09-23,12:11:46.000,266,11055416,5725,0,1758629505,13143.814255519996,29521.08881652,53302.82878296001 2025-09-23,12:11:47.000,266,11055439,6084,0,1758629506,13143.753628729995,30906.101878920002,53302.835770080004 2025-09-23,12:11:48.000,266,11055480,5805,0,1758629507,13143.76036503999,26751.35170605,53302.737950400006 2025-09-23,12:11:49.000,266,11055384,5605,0,1758629508,13143.834464449996,27674.639704319998,53302.72397616 2025-09-23,12:11:50.000,266,11055410,5605,0,1758629509,13143.88835493,31367.721206100003,53302.66109208001 2025-09-23,12:11:51.000,266,11055352,5725,0,1758629510,13143.975926959996,28597.85016216,53302.54231104001 2025-09-23,12:11:52.000,266,11055450,5725,0,1758629511,13144.090444230002,28136.23788411,53302.50737544 2025-09-23,12:11:53.000,266,11055420,5445,0,1758629512,13144.157807329997,31367.650714799995,53302.43051712 2025-09-23,12:11:54.000,266,11055471,6205,0,1758629513,13144.231906740002,31829.21364894,53302.3885944 2025-09-23,12:11:55.000,266,11055464,5684,0,1758629514,13144.252115670002,24904.585382999998,53302.32571032001 2025-09-23,12:11:56.000,266,11055416,5765,0,1758629515,13144.353160320003,29520.997177829995,53302.31173608 2025-09-23,12:11:57.000,266,11055467,6045,0,1758629516,13144.359896629998,27674.400033900005,53302.22090352 2025-09-23,12:11:58.000,266,11055490,5565,0,1758629517,13144.407050799993,29059.300310220002,53302.165006560004 2025-09-23,12:11:59.000,266,11055461,6205,0,1758629518,13144.427259729993,33214.09277787,53302.15801944001 2025-09-23,12:12:00.000,266,11055381,6324,0,1758629519,13144.433996039988,31829.136108510007,53302.03923840001 2025-09-23,12:12:01.000,266,11055395,5965,0,1758629520,13144.386841869993,29059.258015440006,53302.0043028 2025-09-23,12:12:02.000,266,11055409,6205,0,1758629521,13144.299269839998,32290.741337429994,53301.899496000005 2025-09-23,12:12:03.000,266,11055462,5684,0,1758629522,13144.292533530002,28135.864280220005,53301.83661192 2025-09-23,12:12:04.000,266,11055327,6284,0,1758629523,13144.218434119997,24904.275221279997,53301.8645604 2025-09-23,12:12:05.000,266,11055361,6005,0,1758629524,13144.204961499992,32290.33953702,53301.72481800001 2025-09-23,12:12:06.000,266,11055390,5565,0,1758629525,13144.231906740002,26750.505810450006,53301.71084376 2025-09-23,12:12:07.000,266,11055378,5684,0,1758629526,13144.265588289993,25826.99928915,53301.613024080005 2025-09-23,12:12:08.000,266,11055411,6245,0,1758629527,13144.292533530002,25365.246028499998,53301.57110136 2025-09-23,12:12:09.000,266,11055428,5725,0,1758629528,13144.312742460002,31827.994149449994,53301.515204400006 2025-09-23,12:12:10.000,266,11055372,5765,0,1758629529,13144.339687699998,31366.247937930006,53301.45232032 2025-09-23,12:12:11.000,266,11055429,6405,0,1758629530,13144.474413899989,28596.278206169998,53301.34052640001 2025-09-23,12:12:12.000,266,11055389,6324,0,1758629531,13144.568722239994,29057.70720684,53301.347513520006 2025-09-23,12:12:13.000,266,11055360,5845,0,1758629532,13144.642821649999,29519.220797069996,53301.291616559996 2025-09-23,12:12:14.000,266,11055437,6324,0,1758629533,13144.73712998999,31365.66286014,53301.158861280004 2025-09-23,12:12:15.000,266,11055420,5684,0,1758629534,13144.81796570999,30442.304370569997,53301.18680976 2025-09-23,12:12:16.000,266,11055395,6124,0,1758629535,13144.851647259995,30903.867304710002,53301.109951440005 2025-09-23,12:12:17.000,266,11055328,5845,0,1758629536,13144.92574667,29518.910635349996,53301.11693856 2025-09-23,12:12:18.000,266,11055418,5845,0,1758629537,13144.98637346,28595.481654479998,53301.05405448001 2025-09-23,12:12:19.000,266,11055373,6165,0,1758629538,13145.04026393999,25363.92784119,53301.04706736 2025-09-23,12:12:20.000,266,11055354,5765,0,1758629539,13145.141308589991,32749.978058670007,53300.98418328001 2025-09-23,12:12:21.000,266,11055340,5845,0,1758629540,13145.181726449991,32749.935763889996,53300.94924768 2025-09-23,12:12:22.000,266,11055439,6084,0,1758629541,13145.282771099992,29980.114063860005,53300.93527344001 2025-09-23,12:12:23.000,266,11055401,6284,0,1758629542,13145.316452649997,31364.943848879993,53300.87238936 2025-09-23,12:12:24.000,266,11055487,6365,0,1758629543,13145.397288369997,27671.918740139998,53300.81649240001 2025-09-23,12:12:25.000,266,11055444,5925,0,1758629544,13145.464651469993,30441.662899739997,53300.788543919996 2025-09-23,12:12:26.000,266,11055337,5965,0,1758629545,13145.525278259993,26287.004365560002,53300.81649240001 2025-09-23,12:12:27.000,266,11055422,5725,0,1758629546,13145.660004459998,22594.014502470003,53300.76059544 2025-09-23,12:12:28.000,266,11055432,5565,0,1758629547,13145.787994349994,29518.325557560005,53300.7116856 2025-09-23,12:12:29.000,266,11055410,5725,0,1758629548,13145.889038999994,29979.895540829995,53300.73963408 2025-09-23,12:12:30.000,266,11055376,5765,0,1758629549,13146.0237652,25825.159466220008,53300.69771136001 2025-09-23,12:12:31.000,266,11055371,6005,0,1758629550,13146.18543664,32749.512816090006,53300.7116856 2025-09-23,12:12:32.000,266,11055414,5765,0,1758629551,13146.293217599996,28594.720348439994,53300.655788640004 2025-09-23,12:12:33.000,266,11055409,6205,0,1758629552,13146.394262249996,25363.272272100003,53300.64880152001 2025-09-23,12:12:34.000,266,11055409,6245,0,1758629553,13146.495306899997,25824.736518420003,53300.66976288001 2025-09-23,12:12:35.000,266,11055449,6084,0,1758629554,13146.569406310002,32749.054622640004,53300.7116856 2025-09-23,12:12:36.000,266,11055415,6124,0,1758629555,13146.630033100002,27671.030549760006,53300.64880152001 2025-09-23,12:12:37.000,266,11055461,6124,0,1758629556,13146.670450960002,27209.206797809995,53300.7116856 2025-09-23,12:12:38.000,266,11055408,5765,0,1758629557,13146.697396199997,26747.432389769994,53300.606878800005 2025-09-23,12:12:39.000,266,11055406,5684,0,1758629558,13146.710868820002,29517.09900894,53300.606878800005 2025-09-23,12:12:40.000,266,11055404,5765,0,1758629559,13146.690659890002,24900.821147580005,53300.63482728 2025-09-23,12:12:41.000,266,11055256,5645,0,1758629560,13146.744550369993,33209.983135079994,53300.62784016001 2025-09-23,12:12:42.000,266,11055447,5965,0,1758629561,13146.697396199997,29517.007370249994,53300.58591744 2025-09-23,12:12:43.000,266,11055413,6245,0,1758629562,13146.636769409997,27670.389078930006,53300.57893032001 2025-09-23,12:12:44.000,266,11055390,5884,0,1758629563,13146.502043209992,30440.04159984,53300.49508488 2025-09-23,12:12:45.000,266,11055401,6045,0,1758629564,13146.394262249996,29516.690159399994,53300.49508488 2025-09-23,12:12:46.000,266,11055452,5725,0,1758629565,13146.279744979991,31363.181566379993,53300.47412352 2025-09-23,12:12:47.000,266,11055379,6165,0,1758629566,13146.111337229995,32286.265139879994,53300.453162159996 2025-09-23,12:12:48.000,266,11055412,5605,0,1758629567,13145.94292948,28131.514967010007,53300.36232960001 2025-09-23,12:12:49.000,266,11055391,6205,0,1758629568,13145.808203279994,27208.20582135,53300.29944552 2025-09-23,12:12:50.000,266,11055450,5684,0,1758629569,13145.612850289988,31362.674029019996,53300.27848416 2025-09-23,12:12:51.000,266,11055368,5605,0,1758629570,13145.532014570003,23053.392206310004,53300.22957432 2025-09-23,12:12:52.000,266,11055390,5684,0,1758629571,13145.424233609992,28131.141363119998,53300.173677360006 2025-09-23,12:12:53.000,266,11055437,6124,0,1758629572,13145.282771099992,27669.409249860008,53300.11079328 2025-09-23,12:12:54.000,266,11055399,6445,0,1758629573,13145.154781209996,25822.776860280006,53300.01996072 2025-09-23,12:12:55.000,266,11055406,5845,0,1758629574,13145.080681799991,29977.153429259997,53299.91515392 2025-09-23,12:12:56.000,266,11055405,6165,0,1758629575,13145.013318699996,28592.24610381,53299.85925696001 2025-09-23,12:12:57.000,266,11055377,6124,0,1758629576,13144.93921928999,30438.561282540002,53299.817334240004 2025-09-23,12:12:58.000,266,11055411,6045,0,1758629577,13144.87859249999,33208.108066500004,53299.782398639996 2025-09-23,12:12:59.000,266,11055443,6245,0,1758629578,13144.82470202,33669.572312820004,53299.68457896 2025-09-23,12:13:00.000,266,11055382,5645,0,1758629579,13144.81796570999,33207.81200304,53299.58675928 2025-09-23,12:13:01.000,266,11055480,5965,0,1758629580,13144.811229399995,23513.813181389996,53299.600733520005 2025-09-23,12:13:02.000,266,11055416,5805,0,1758629581,13144.79775677999,27206.499931889994,53299.52387520001 2025-09-23,12:13:03.000,266,11055453,6245,0,1758629582,13144.77754784999,26283.226031879996,53299.46099112 2025-09-23,12:13:04.000,266,11055389,6245,0,1758629583,13144.82470202,30899.10209283,53299.37015856 2025-09-23,12:13:05.000,266,11055391,6245,0,1758629584,13144.81796570999,28129.273343670007,53299.36317144 2025-09-23,12:13:06.000,266,11055401,6045,0,1758629585,13144.80449309,29052.4344576,53299.34221008 2025-09-23,12:13:07.000,266,11055449,6485,0,1758629586,13144.750602609995,32283.403193100006,53299.20246768 2025-09-23,12:13:08.000,266,11055401,6124,0,1758629587,13144.72365737,32283.13532616,53299.20246768 2025-09-23,12:13:09.000,266,11055407,6084,0,1758629588,13144.65629426999,28128.589578059997,53299.20945480001 2025-09-23,12:13:10.000,266,11055402,5725,0,1758629589,13144.582194859999,32282.82516444,53299.12560936 2025-09-23,12:13:11.000,266,11055365,6005,0,1758629590,13144.427259729993,29512.975267889997,53299.06971240001 2025-09-23,12:13:12.000,266,11055427,6405,0,1758629591,13144.353160320003,29051.214958109995,53298.97189272001 2025-09-23,12:13:13.000,266,11055356,5765,0,1758629592,13144.191488880002,29051.123319420003,53298.97189272001 2025-09-23,12:13:14.000,266,11055379,6165,0,1758629593,13144.016344819996,31358.895695340005,53298.90900864 2025-09-23,12:13:15.000,266,11055348,5645,0,1758629594,13143.881618619991,34589.885578229994,53298.90900864 2025-09-23,12:13:16.000,266,11055410,5684,0,1758629595,13143.70647456,24434.493001559997,53298.76926624 2025-09-23,12:13:17.000,266,11055483,6205,0,1758629596,13143.60542991,27665.602719660004,53298.74830488 2025-09-23,12:13:18.000,266,11055394,5645,0,1758629597,13143.511121569994,24434.28857679,53298.75529200001 2025-09-23,12:13:19.000,266,11055418,5845,0,1758629598,13143.383131679999,31358.120291040002,53298.65747232001 2025-09-23,12:13:20.000,266,11055431,6165,0,1758629599,13143.335977509989,31819.471751279998,53298.545678400005 2025-09-23,12:13:21.000,266,11055385,6045,0,1758629600,13143.288823339994,34588.98328959,53298.53170416 2025-09-23,12:13:22.000,266,11055376,5405,0,1758629601,13143.187778689993,31819.30257216,53298.496768560006 2025-09-23,12:13:23.000,266,11055400,5645,0,1758629602,13143.160833449998,30895.908836939998,53298.41991024001 2025-09-23,12:13:24.000,266,11055380,6005,0,1758629603,13143.079997729998,29972.65608432,53298.36401328 2025-09-23,12:13:25.000,266,11055384,5845,0,1758629604,13142.992425700002,29972.4869052,53298.259206480005 2025-09-23,12:13:26.000,266,11055410,5645,0,1758629605,13142.918326289997,29510.797086720006,53298.21728376 2025-09-23,12:13:27.000,266,11055441,6045,0,1758629606,13142.844226879992,28125.896810399994,53298.11247696001 2025-09-23,12:13:28.000,266,11055339,6045,0,1758629607,13142.736445919996,25817.8706658,53298.11946408 2025-09-23,12:13:29.000,266,11055425,6165,0,1758629608,13142.574774479996,25817.71558494,53298.07055424 2025-09-23,12:13:30.000,266,11055370,5765,0,1758629609,13142.46025720999,30894.950155259998,53297.97972168 2025-09-23,12:13:31.000,266,11055356,5925,0,1758629610,13142.36594887,25817.292637139995,53297.972734560004 2025-09-23,12:13:32.000,266,11055396,5605,0,1758629611,13142.244695289999,29971.443633960007,53297.88888912 2025-09-23,12:13:33.000,266,11055402,5725,0,1758629612,13142.123441709999,28586.49401373,53297.90286336 2025-09-23,12:13:34.000,266,11055407,6324,0,1758629613,13142.035869679989,26278.348033920003,53297.826005040006 2025-09-23,12:13:35.000,266,11055432,5645,0,1758629614,13141.968506579993,29509.366113330005,53297.7421596 2025-09-23,12:13:36.000,266,11055416,5725,0,1758629615,13141.880934549998,28585.993525500002,53297.7421596 2025-09-23,12:13:37.000,266,11055433,6084,0,1758629616,13141.934825029988,29508.999558569994,53297.72119824 2025-09-23,12:13:38.000,266,11055385,6205,0,1758629617,13141.921352409998,25816.319857199996,53297.64433992 2025-09-23,12:13:39.000,266,11055397,6245,0,1758629618,13141.988715509993,26739.424578089995,53297.57446872 2025-09-23,12:13:40.000,266,11055412,5765,0,1758629619,13142.056078609989,23508.307810860002,53297.54652024 2025-09-23,12:13:41.000,266,11055434,5645,0,1758629620,13142.163859569999,29970.40036272,53297.54652024 2025-09-23,12:13:42.000,266,11055372,5605,0,1758629621,13142.271640529994,29047.14056097,53297.47664904 2025-09-23,12:13:43.000,266,11055368,5605,0,1758629622,13142.39963041999,29508.682347719994,53297.46267480001 2025-09-23,12:13:44.000,266,11055405,6365,0,1758629623,13142.52762031,23508.01879653,53297.44870056 2025-09-23,12:13:45.000,266,11055402,5805,0,1758629624,13142.66908282,29046.83744838,53297.490623280006 2025-09-23,12:13:46.000,266,11055393,6165,0,1758629625,13142.864435809992,27662.085203790004,53297.51158464001 2025-09-23,12:13:47.000,266,11055364,5605,0,1758629626,13143.039579869997,32739.256331940007,53297.420752080005 2025-09-23,12:13:48.000,266,11055368,5925,0,1758629627,13143.248405479993,25815.565600290007,53297.45568768 2025-09-23,12:13:49.000,266,11055365,6324,0,1758629628,13143.423549539999,28123.366172730006,53297.5674816 2025-09-23,12:13:50.000,266,11055370,5725,0,1758629629,13143.55827573999,29046.49909014,53297.47664904 2025-09-23,12:13:51.000,266,11055445,6205,0,1758629630,13143.6660567,25815.452814210003,53297.539533120005 2025-09-23,12:13:52.000,266,11055426,5884,0,1758629631,13143.80751921,30892.750826699994,53297.5674816 2025-09-23,12:13:53.000,266,11055406,5725,0,1758629632,13143.861409689991,25815.396421170008,53297.56049448001 2025-09-23,12:13:54.000,266,11055395,6324,0,1758629633,13143.84793707,29508.076122540006,53297.53254600001 2025-09-23,12:13:55.000,266,11055421,6245,0,1758629634,13143.874882309996,23507.581750469995,53297.53254600001 2025-09-23,12:13:56.000,266,11055414,5725,0,1758629635,13143.84793707,35047.12739568,53297.588442960005 2025-09-23,12:13:57.000,266,11055401,6124,0,1758629636,13143.874882309996,29969.801186669996,53297.66530128 2025-09-23,12:13:58.000,266,11055391,5884,0,1758629637,13143.84120075999,27200.3460414,53297.62337856 2025-09-23,12:13:59.000,266,11055374,5765,0,1758629638,13143.88835493,27200.381287049997,53297.68626264 2025-09-23,12:14:00.000,266,11055417,6045,0,1758629639,13143.955718029996,28585.126482509993,53297.73517248 2025-09-23,12:14:01.000,266,11055384,5925,0,1758629640,13143.928772790001,27200.36718879,53297.69324976 2025-09-23,12:14:02.000,266,11055369,6205,0,1758629641,13143.969190650001,26738.86769682,53297.76312096 2025-09-23,12:14:03.000,266,11055309,6165,0,1758629642,13144.016344819996,26738.88884421,53297.8120308 2025-09-23,12:14:04.000,266,11055366,5925,0,1758629643,13144.110653160002,31354.64506995,53297.79805656001 2025-09-23,12:14:05.000,266,11055318,5684,0,1758629644,13144.124125779992,28585.323858150005,53297.79106944 2025-09-23,12:14:06.000,266,11055387,6165,0,1758629645,13144.184752569992,29508.562512510005,53297.86094064 2025-09-23,12:14:07.000,266,11055346,5605,0,1758629646,13144.157807329997,27662.43061116,53297.88888912 2025-09-23,12:14:08.000,266,11055354,5725,0,1758629647,13144.124125779992,28585.84549377,53297.89587624001 2025-09-23,12:14:09.000,266,11055323,6405,0,1758629648,13144.124125779992,28124.56452483,53297.874914880005 2025-09-23,12:14:10.000,266,11055390,5485,0,1758629649,13144.117389469997,31355.89276596,53297.88888912 2025-09-23,12:14:11.000,266,11055410,5765,0,1758629650,13144.090444230002,26740.369161509996,53297.91683760001 2025-09-23,12:14:12.000,266,11055412,5605,0,1758629651,13144.023081129992,32741.230088340002,53297.923824720005 2025-09-23,12:14:13.000,266,11055363,6124,0,1758629652,13144.002872199992,32741.57549571,53297.923824720005 2025-09-23,12:14:15.000,266,11055433,6324,0,1758629654,13143.901827549991,30434.296558889997,53297.93779896001 2025-09-23,12:14:16.000,266,11055375,6365,0,1758629655,13143.901827549991,29511.438557550005,53297.90985048 2025-09-23,12:14:17.000,266,11055405,6124,0,1758629656,13143.881618619991,31357.98635757,53297.972734560004 2025-09-23,12:14:18.000,266,11055377,6245,0,1758629657,13143.881618619991,35050.94802414,53297.98670880001 2025-09-23,12:14:19.000,266,11055372,5725,0,1758629658,13143.874882309996,24434.394313740006,53297.9517732 2025-09-23,12:14:20.000,266,11055221,5645,0,1758629659,13143.948981720001,32743.274336040005,53298.03561864001 2025-09-23,12:14:21.000,266,11055439,6405,0,1758629660,13143.955718029996,32743.394171249995,53298.01465728001 2025-09-23,12:14:22.000,266,11055265,6084,0,1758629661,13143.969190650001,29050.707420749997,53298.03561864001 2025-09-23,12:14:23.000,266,11055401,6245,0,1758629662,13143.982663269991,26742.660128760006,53297.993695920006 2025-09-23,12:14:24.000,266,11055396,5645,0,1758629663,13143.928772790001,28589.06694618,53298.01465728001 2025-09-23,12:14:25.000,266,11055397,6245,0,1758629664,13143.88835493,29512.192814459995,53298.02863152 2025-09-23,12:14:26.000,266,11055397,6324,0,1758629665,13143.80078289999,36436.15141305,53298.01465728001 2025-09-23,12:14:27.000,266,11055380,5405,0,1758629666,13143.68626563,31820.162566019993,53298.0216444 2025-09-23,12:14:28.000,266,11055404,5725,0,1758629667,13143.612166219995,28127.355980310007,53297.95876032 2025-09-23,12:14:29.000,266,11055406,5725,0,1758629668,13143.50438526,26280.857524199993,53297.97972168 2025-09-23,12:14:30.000,266,11055399,6124,0,1758629669,13143.490912639994,27665.609768790004,53298.02863152 2025-09-23,12:14:31.000,266,11055432,5684,0,1758629670,13143.47744001999,24896.020690050005,53297.93779896001 2025-09-23,12:14:32.000,266,11055352,5805,0,1758629671,13143.49764894999,27204.067982039996,53297.97972168 2025-09-23,12:14:33.000,266,11055433,6324,0,1758629672,13143.511121569994,26280.94211376,53297.90985048 2025-09-23,12:14:34.000,266,11055428,5884,0,1758629673,13143.59869359999,30897.093090780007,53297.85395352 2025-09-23,12:14:35.000,266,11055386,5925,0,1758629674,13143.67952931999,28127.694338550005,53297.86094064 2025-09-23,12:14:36.000,266,11055379,6405,0,1758629675,13143.82772814,24435.08512848,53297.79106944 2025-09-23,12:14:37.000,266,11055375,6084,0,1758629676,13143.969190650001,30436.18572573,53297.77010808001 2025-09-23,12:14:38.000,266,11055393,6045,0,1758629677,13144.090444230002,26743.68225261,53297.79106944 2025-09-23,12:14:39.000,266,11055432,5525,0,1758629678,13144.258851979997,33668.00035683,53297.73517248 2025-09-23,12:14:40.000,266,11055406,5605,0,1758629679,13144.400314489998,29052.27937674,53297.77709520001 2025-09-23,12:14:41.000,266,11055374,5605,0,1758629680,13144.460941279998,29052.58953846,53297.6722884 2025-09-23,12:14:42.000,266,11055352,5925,0,1758629681,13144.541776999999,29052.843307140007,53297.79106944 2025-09-23,12:14:43.000,266,11055387,6205,0,1758629682,13144.602403789999,31822.721400209994,53297.72818536001 2025-09-23,12:14:44.000,266,11055378,5805,0,1758629683,13144.61587640999,35054.225869589995,53297.67927552001 2025-09-23,12:14:45.000,266,11055453,6445,0,1758629684,13144.575458549989,29976.617695380002,53297.69324976 2025-09-23,12:14:46.000,266,11055437,6165,0,1758629685,13144.474413899989,27668.753680769994,53297.71421112 2025-09-23,12:14:47.000,266,11055380,5565,0,1758629686,13144.332951390003,29976.906709710005,53297.67927552001 2025-09-23,12:14:48.000,266,11055373,6005,0,1758629687,13144.191488880002,28592.126268599997,53297.707224000005 2025-09-23,12:14:49.000,266,11055392,5565,0,1758629688,13144.056762679997,31361.849280809998,53297.65132704001 2025-09-23,12:14:50.000,266,11055352,5645,0,1758629689,13143.895091239996,31823.510902769995,53297.63036568001 2025-09-23,12:14:51.000,266,11055338,5925,0,1758629690,13143.64584777,24899.249191590003,53297.57446872 2025-09-23,12:14:52.000,266,11055342,5725,0,1758629691,13143.4639674,29053.745595779998,53297.54652024 2025-09-23,12:14:53.000,266,11055373,6284,0,1758629692,13143.282087029998,32285.109082559997,53297.44870056 2025-09-23,12:14:54.000,266,11055317,6165,0,1758629693,13143.086734039993,27207.24009054,53297.469661920004 2025-09-23,12:14:55.000,266,11055342,5805,0,1758629694,13142.931798910002,25822.269322919994,53297.36485512001 2025-09-23,12:14:56.000,266,11055326,5805,0,1758629695,13142.837490569997,29053.463630579994,53297.31594528001 2025-09-23,12:14:57.000,266,11055333,6245,0,1758629696,13142.749918540001,29053.41428667,53297.24607408001 2025-09-23,12:14:58.000,266,11055294,5965,0,1758629697,13142.716236989996,27668.35188036,53297.07139608 2025-09-23,12:14:59.000,266,11055401,6165,0,1758629698,13142.756654849996,31361.087974769995,53297.05742184001 2025-09-23,12:15:00.000,266,11055405,6205,0,1758629699,13142.864435809992,31822.50992631,53296.9735764 2025-09-23,12:15:01.000,266,11055388,5805,0,1758629700,13142.985689389992,28129.555308869996,53296.84082112001 2025-09-23,12:15:02.000,266,11055357,6045,0,1758629701,13143.133888210003,28591.054800840007,53296.819859760006 2025-09-23,12:15:03.000,266,11055308,5525,0,1758629702,13143.255141789989,34130.211810930006,53296.70806584 2025-09-23,12:15:04.000,266,11055328,5605,0,1758629703,13143.43702215999,32745.332682000007,53296.64518176001 2025-09-23,12:15:05.000,266,11055306,5965,0,1758629704,13143.63911145999,30437.28539001,53296.56832344 2025-09-23,12:15:06.000,266,11055331,6245,0,1758629705,13143.733419799995,33668.388058979996,53296.59627192001 2025-09-23,12:15:07.000,266,11055306,5645,0,1758629706,13143.922036479991,28590.730540860008,53296.45652952001 2025-09-23,12:15:08.000,266,11055381,6324,0,1758629707,13144.023081129992,32283.494831789998,53296.42858104001 2025-09-23,12:15:09.000,266,11055342,5805,0,1758629708,13144.090444230002,28590.589558260006,53296.3796712 2025-09-23,12:15:10.000,266,11055365,5884,0,1758629709,13144.076971609997,30436.954080900003,53296.3796712 2025-09-23,12:15:11.000,266,11055374,5684,0,1758629710,13144.056762679997,30898.488818519996,53296.28883864001 2025-09-23,12:15:12.000,266,11055336,5845,0,1758629711,13143.962454339991,28128.836297610003,53296.267877280006 2025-09-23,12:15:13.000,266,11055379,6045,0,1758629712,13143.861409689991,24897.479859960004,53296.246915920005 2025-09-23,12:15:14.000,266,11055389,6284,0,1758629713,13143.76036503999,28128.674167620004,53296.19101896001 2025-09-23,12:15:15.000,266,11055384,5805,0,1758629714,13143.551539429995,28590.16661046,53296.09319928001 2025-09-23,12:15:16.000,266,11055340,5485,0,1758629715,13143.423549539999,27205.350923699996,53296.128134880004 2025-09-23,12:15:17.000,266,11055317,6124,0,1758629716,13143.248405479993,24897.19084563,53295.98839248 2025-09-23,12:15:18.000,266,11055319,6124,0,1758629717,13143.093470350002,30436.390150499996,53296.00935384 2025-09-23,12:15:19.000,266,11055375,6005,0,1758629718,13142.904853669992,29513.024611800007,53295.89755992 2025-09-23,12:15:20.000,266,11055337,6124,0,1758629719,13142.803809019992,35513.68111386,53295.86961144 2025-09-23,12:15:21.000,266,11055323,5965,0,1758629720,13142.635401269996,26281.548338940003,53295.85563720001 2025-09-23,12:15:22.000,266,11055334,5725,0,1758629721,13142.594983409996,25819.696390469995,53295.792753120004 2025-09-23,12:15:23.000,266,11055412,5525,0,1758629722,13142.514147689995,26281.238177220002,53295.68794632001 2025-09-23,12:15:24.000,266,11055430,5725,0,1758629723,13142.473729829995,28127.461717259997,53295.63204936 2025-09-23,12:15:25.000,266,11055358,5965,0,1758629724,13142.44004827999,26280.93506463,53295.576152400005 2025-09-23,12:15:26.000,266,11055358,5684,0,1758629725,13142.433311969995,32281.591566689996,53295.54820392001 2025-09-23,12:15:27.000,266,11055347,6245,0,1758629726,13142.41983934999,28127.059916850005,53295.47134560001 2025-09-23,12:15:28.000,266,11055257,6245,0,1758629727,13142.453520899995,27665.391245759994,53295.37352592 2025-09-23,12:15:29.000,266,11055371,6124,0,1758629728,13142.46699352,27203.70847641,53295.32461608 2025-09-23,12:15:30.000,266,11055387,6205,0,1758629729,13142.534356619995,29973.10722864,53295.19884792 2025-09-23,12:15:31.000,266,11055359,6284,0,1758629730,13142.62192864999,31819.344866939995,53295.191860800005 2025-09-23,12:15:32.000,266,11055196,5805,0,1758629731,13142.68929175,28126.425495150004,53295.12897672 2025-09-23,12:15:33.000,266,11055428,5684,0,1758629732,13142.783600089992,28587.889741470004,53295.024169920005 2025-09-23,12:15:34.000,266,11055334,5805,0,1758629733,13142.810545330001,27203.003563410006,53294.96827296001 2025-09-23,12:15:35.000,266,11055386,5884,0,1758629734,13142.810545330001,29972.388217379994,53294.87744040001 2025-09-23,12:15:36.000,266,11055336,5565,0,1758629735,13142.837490569997,31818.590610030005,53294.89840176001 2025-09-23,12:15:37.000,266,11055370,5725,0,1758629736,13142.830754260001,31356.780956339993,53294.79359496 2025-09-23,12:15:38.000,266,11055375,6084,0,1758629737,13142.817281639997,24894.364144499996,53294.82154344 2025-09-23,12:15:39.000,266,11055440,5605,0,1758629738,13142.763391159991,31356.513089400003,53294.75167224001 2025-09-23,12:15:40.000,266,11055373,6084,0,1758629739,13142.662346509991,29048.472846539997,53294.73071088001 2025-09-23,12:15:41.000,266,11055410,5725,0,1758629740,13142.54109292999,32279.49092595,53294.72372376 2025-09-23,12:15:42.000,266,11055451,5925,0,1758629741,13142.34573994,31356.174731160005,53294.65385256 2025-09-23,12:15:43.000,266,11055223,6245,0,1758629742,13142.17733218999,31356.06899421,53294.54904576 2025-09-23,12:15:44.000,266,11055415,6124,0,1758629743,13142.015660749988,28586.430571560006,53294.53507152 2025-09-23,12:15:45.000,266,11055388,5845,0,1758629744,13141.820307759997,30432.696406379997,53294.5280844 2025-09-23,12:15:46.000,266,11055456,5805,0,1758629745,13141.725999419992,31355.667193800007,53294.50013592 2025-09-23,12:15:47.000,266,11055380,5805,0,1758629746,13141.584536909992,29509.281523769998,53294.402316240004 2025-09-23,12:15:48.000,266,11055396,5565,0,1758629747,13141.456547019996,31817.018654040003,53294.36039352 2025-09-23,12:15:49.000,266,11055425,6165,0,1758629748,13141.375711299996,22123.731794520005,53294.423277600006 2025-09-23,12:15:50.000,266,11055423,6124,0,1758629749,13141.375711299996,32740.074031020005,53294.3184708 2025-09-23,12:15:51.000,266,11055426,5565,0,1758629750,13141.355502369996,29509.027755090006,53294.24161248 2025-09-23,12:15:52.000,266,11055383,5965,0,1758629751,13141.36223867999,31816.835376660005,53294.22065112 2025-09-23,12:15:53.000,266,11055370,5925,0,1758629752,13141.422865469991,29508.92906727,53294.17872840001 2025-09-23,12:15:54.000,266,11055477,6165,0,1758629753,13141.476755949996,28124.197970070003,53294.15776704001 2025-09-23,12:15:55.000,266,11055391,6245,0,1758629754,13141.510437500001,32278.454703840005,53294.03898600001 2025-09-23,12:15:56.000,266,11055428,5565,0,1758629755,13141.503701189991,26277.932135249997,53294.04597312 2025-09-23,12:15:57.000,266,11055453,5884,0,1758629756,13141.483492259991,27201.093249180005,53294.018024640005 2025-09-23,12:15:58.000,266,11055476,5565,0,1758629757,13141.422865469991,30432.259360320008,53293.97610192 2025-09-23,12:15:59.000,266,11055419,6124,0,1758629758,13141.375711299996,24431.757939119998,53293.95514056 2025-09-23,12:16:00.000,266,11055375,5925,0,1758629759,13141.355502369996,28124.40239484,53293.87129512001 2025-09-23,12:16:01.000,266,11055367,6005,0,1758629760,13141.26793034,30432.294605970004,53293.801423920006 2025-09-23,12:16:02.000,266,11055370,5605,0,1758629761,13141.214039859995,32740.088129280004,53293.82238528001 2025-09-23,12:16:03.000,266,11055392,5765,0,1758629762,13141.11973151999,33663.20694843,53293.73853984 2025-09-23,12:16:04.000,266,11055442,5565,0,1758629763,13141.092786279994,35509.437537599995,53293.74552696001 2025-09-23,12:16:05.000,266,11055430,5725,0,1758629764,13141.05910472999,30431.892805559997,53293.68963 2025-09-23,12:16:06.000,266,11055452,5925,0,1758629765,13141.032159489994,30893.32885536,53293.57783608001 2025-09-23,12:16:07.000,266,11055407,6324,0,1758629766,13141.07931365999,26739.008679420003,53293.59879744 2025-09-23,12:16:08.000,266,11055396,5725,0,1758629767,13141.03889579999,26738.931138989996,53293.59181032 2025-09-23,12:16:09.000,266,11055396,5645,0,1758629768,13141.072577349994,29508.351038609995,53293.57084896 2025-09-23,12:16:10.000,266,11055410,5645,0,1758629769,13141.04563211,29046.68941665,53293.514952000005 2025-09-23,12:16:11.000,266,11055437,6245,0,1758629770,13141.01868686999,33662.45269152,53293.48700352001 2025-09-23,12:16:12.000,266,11055436,5525,0,1758629771,13140.985005319999,27200.324894010002,53293.45905504001 2025-09-23,12:16:13.000,266,11055344,5525,0,1758629772,13140.904169599999,28123.4296149,53293.396170960004 2025-09-23,12:16:14.000,266,11055484,5845,0,1758629773,13140.816597569989,28123.366172730006,53293.43110656 2025-09-23,12:16:15.000,266,11055414,5884,0,1758629774,13140.708816609993,27200.17686228,53293.31232552 2025-09-23,12:16:16.000,266,11055350,5445,0,1758629775,13140.654926130002,28584.74582949,53293.26341568 2025-09-23,12:16:17.000,266,11055414,5565,0,1758629776,13140.601035649997,28584.837468180005,53293.22149296001 2025-09-23,12:16:18.000,266,11055374,5525,0,1758629777,13140.580826719997,31815.792105419998,53293.18655736 2025-09-23,12:16:19.000,266,11055385,6045,0,1758629778,13140.493254690002,30892.616893230006,53293.081750560006 2025-09-23,12:16:20.000,266,11055367,6084,0,1758629779,13140.385473729992,29046.33696015,53293.06777632 2025-09-23,12:16:21.000,266,11055369,5925,0,1758629780,13140.291165390001,29969.42053365,53292.98393088001 2025-09-23,12:16:22.000,266,11055417,6165,0,1758629781,13140.176648119996,33200.523202619996,53292.87912408 2025-09-23,12:16:23.000,266,11055382,5684,0,1758629782,13140.075603469995,31815.94013715,53292.8511756 2025-09-23,12:16:24.000,266,11055381,6284,0,1758629783,13139.96782251,30892.750826699994,53292.80226576 2025-09-23,12:16:25.000,266,11055376,5725,0,1758629784,13139.83983261999,25815.424617690005,53292.69047184 2025-09-23,12:16:26.000,266,11055407,6245,0,1758629785,13139.691633799994,31815.954235409998,53292.606626400004 2025-09-23,12:16:27.000,266,11055441,6205,0,1758629786,13139.577116529988,28123.25338665,53292.62060064001 2025-09-23,12:16:28.000,266,11055331,6005,0,1758629787,13139.529962359993,26738.515240320005,53292.5367552 2025-09-23,12:16:29.000,266,11055427,6165,0,1758629788,13139.381763539997,32738.896826309996,53292.42496128 2025-09-23,12:16:30.000,266,11055367,6205,0,1758629789,13139.280718889997,27199.85965143,53292.36906432 2025-09-23,12:16:31.000,266,11055397,6084,0,1758629790,13139.193146860001,29045.977454520005,53292.33412872001 2025-09-23,12:16:32.000,266,11055437,6045,0,1758629791,13139.085365899991,28584.25943952,53292.222334800004 2025-09-23,12:16:33.000,266,11055378,5605,0,1758629792,13138.9506397,31353.545405669996,53292.173424960005 2025-09-23,12:16:34.000,266,11055399,5925,0,1758629793,13138.84959505,28122.527326259995,53292.13848936 2025-09-23,12:16:35.000,266,11055432,5765,0,1758629794,13138.64076943999,30430.2574074,53291.98477272 2025-09-23,12:16:36.000,266,11055416,6005,0,1758629795,13138.519515859989,25814.621016870005,53291.886953040004 2025-09-23,12:16:37.000,266,11055397,5925,0,1758629796,13138.384789659998,32276.76996177,53291.91490152 2025-09-23,12:16:38.000,266,11055404,5884,0,1758629797,13138.283745009998,29507.33596389,53291.79612048 2025-09-23,12:16:39.000,266,11055424,5565,0,1758629798,13138.196172980002,31815.333911969996,53291.59349400001 2025-09-23,12:16:40.000,266,11055384,5805,0,1758629799,13138.135546190002,31353.869665649996,53291.61445536001 2025-09-23,12:16:41.000,266,11055426,5684,0,1758629800,13138.149018809992,28584.499109940007,53291.46772584 2025-09-23,12:16:42.000,266,11055395,6124,0,1758629801,13138.182700359997,27661.514224259998,53291.404841760006 2025-09-23,12:16:43.000,266,11055352,5845,0,1758629802,13138.364580729998,26276.966404439998,53291.32798344001 2025-09-23,12:16:44.000,266,11055426,5565,0,1758629803,13138.465625379999,29508.076122540006,53291.27208648 2025-09-23,12:16:45.000,266,11055435,6284,0,1758629804,13138.64076943999,29508.15366297,53291.20221528 2025-09-23,12:16:46.000,266,11055349,6165,0,1758629805,13138.82264980999,31816.130463659996,53291.07644712 2025-09-23,12:16:47.000,266,11055382,5725,0,1758629806,13138.957376009996,26738.783107259995,53291.05548576 2025-09-23,12:16:48.000,266,11055418,5925,0,1758629807,13139.119047449996,29969.878727100004,53291.07644712 2025-09-23,12:16:49.000,266,11055351,6245,0,1758629808,13139.240301029997,30893.110332330005,53291.02055016001 2025-09-23,12:16:50.000,266,11055418,5525,0,1758629809,13139.294191510002,29046.766957080006,53290.99260168001 2025-09-23,12:16:51.000,266,11055438,5805,0,1758629810,13139.314400440002,28585.189924680002,53290.90875624 2025-09-23,12:16:52.000,266,11055398,5845,0,1758629811,13139.280718889997,27661.98651597,53290.97164032001 2025-09-23,12:16:53.000,266,11055414,5925,0,1758629812,13139.179674239997,29046.66122013,53290.929717600004 2025-09-23,12:16:54.000,266,11055415,6084,0,1758629813,13139.024739109991,22584.60391392,53290.901769120006 2025-09-23,12:16:55.000,266,11055373,6324,0,1758629814,13138.735077779995,28584.964352519994,53290.85285928001 2025-09-23,12:16:56.000,266,11055380,5565,0,1758629815,13138.53972478999,28584.971401650007,53290.75503960001 2025-09-23,12:16:57.000,266,11055373,5965,0,1758629816,13138.337635489988,28123.323877949995,53290.83888504 2025-09-23,12:16:58.000,266,11055394,6005,0,1758629817,13138.162491429997,29046.421549709994,53290.68516840001 2025-09-23,12:16:59.000,266,11055421,6165,0,1758629818,13138.000819989997,30892.609844100007,53290.64324568 2025-09-23,12:17:00.000,266,11055460,5684,0,1758629819,13137.926720579992,34585.063973309996,53290.615297200005 2025-09-23,12:17:01.000,266,11055367,6165,0,1758629820,13137.83241224,28122.879782760006,53290.510490399996 2025-09-23,12:17:02.000,266,11055381,6245,0,1758629821,13137.818939619996,32277.016681320005,53290.48952904001 2025-09-23,12:17:03.000,266,11055441,6124,0,1758629822,13137.81220331,33661.564501140005,53290.398696480006 2025-09-23,12:17:04.000,266,11055378,5684,0,1758629823,13137.866093789991,26276.409523170005,53290.328825280005 2025-09-23,12:17:05.000,266,11055362,5845,0,1758629824,13137.919984269996,26276.388375780007,53290.328825280005 2025-09-23,12:17:06.000,266,11055409,6205,0,1758629825,13137.872830100001,29968.920045420004,53290.30786392 2025-09-23,12:17:07.000,266,11055405,6084,0,1758629826,13137.859357479996,30892.02476631,53290.24497984 2025-09-23,12:17:08.000,266,11055430,5884,0,1758629827,13137.852621170001,30430.58166738,53290.20305712001 2025-09-23,12:17:09.000,266,11055455,6045,0,1758629828,13137.73136759,31815.333911969996,53290.04934048 2025-09-23,12:17:10.000,266,11055361,6245,0,1758629829,13137.70442234999,30892.257387599995,53289.98645640001 2025-09-23,12:17:11.000,266,11055389,6165,0,1758629830,13137.65053187,28122.823389719997,53289.993443520005 2025-09-23,12:17:12.000,266,11055403,6165,0,1758629831,13137.54275090999,32276.967337409995,53289.96549504001 2025-09-23,12:17:13.000,266,11055396,5765,0,1758629832,13137.48212411999,28584.456815159996,53289.86068824 2025-09-23,12:17:14.000,266,11055399,6205,0,1758629833,13137.40128839999,30892.34902629,53289.86767536001 2025-09-23,12:17:15.000,266,11055460,5805,0,1758629834,13137.259825889989,26738.24737338,53289.71395872 2025-09-23,12:17:16.000,266,11055418,5565,0,1758629835,13137.199199099989,35046.64805484,53289.706971600004 2025-09-23,12:17:17.000,266,11055452,6165,0,1758629836,13137.145308619998,29046.217124939998,53289.63011328001 2025-09-23,12:17:18.000,266,11055352,6045,0,1758629837,13137.051000279993,27199.986535770004,53289.58120344001 2025-09-23,12:17:19.000,266,11055408,5645,0,1758629838,13137.030791349993,33200.62893957,53289.55325496001 2025-09-23,12:17:20.000,266,11055374,5965,0,1758629839,13137.030791349993,34123.83939741,53289.46940952 2025-09-23,12:17:21.000,266,11055412,5645,0,1758629840,13137.057736590003,34123.95218348999,53289.46242240001 2025-09-23,12:17:22.000,266,11055396,5485,0,1758629841,13136.976900870002,29508.30874383,53289.43447392001 2025-09-23,12:17:23.000,266,11055402,5605,0,1758629842,13136.923010389997,29046.907939679993,53289.35062848 2025-09-23,12:17:24.000,266,11055415,6165,0,1758629843,13136.889328839992,26277.57262962,53289.29473152001 2025-09-23,12:17:25.000,266,11055466,5565,0,1758629844,13136.815229430002,31355.1032634,53289.30870576 2025-09-23,12:17:26.000,266,11055425,6005,0,1758629845,13136.795020500002,32739.933048420004,53289.25979592 2025-09-23,12:17:27.000,266,11055425,5965,0,1758629846,13136.795020500002,30893.66016447,53289.26678304001 2025-09-23,12:17:28.000,266,11055443,6005,0,1758629847,13136.862383599997,28124.134527899994,53289.23184744 2025-09-23,12:17:29.000,266,11055420,5684,0,1758629848,13136.902801459997,31816.701443190002,53289.12704064001 2025-09-23,12:17:30.000,266,11055401,6324,0,1758629849,13137.017318730002,33662.995474530006,53289.16197624 2025-09-23,12:17:31.000,266,11055447,6165,0,1758629850,13137.064472899998,29047.133511840002,53289.12704064001 2025-09-23,12:17:32.000,266,11055395,6245,0,1758629851,13137.125099689998,26739.135563760006,53289.08511792 2025-09-23,12:17:33.000,266,11055321,6205,0,1758629852,13137.205935409998,28123.817317049994,53289.07813080001 2025-09-23,12:17:34.000,266,11055422,5684,0,1758629853,13137.266562199999,30893.32180623,53289.02223384 2025-09-23,12:17:35.000,266,11055375,6405,0,1758629854,13137.246353269999,27662.205039000008,53288.98031112001 2025-09-23,12:17:36.000,266,11055461,6045,0,1758629855,13137.253089579994,29970.09725013,53289.02223384 2025-09-23,12:17:37.000,266,11055442,5805,0,1758629856,13137.138572309988,28123.73977662,53288.96633688 2025-09-23,12:17:38.000,266,11055370,5684,0,1758629857,13137.030791349993,30431.780019480007,53288.95934976001 2025-09-23,12:17:39.000,266,11055419,6284,0,1758629858,13136.781547879997,32739.679279739998,53288.95934976001 2025-09-23,12:17:40.000,266,11055447,5965,0,1758629859,13136.599667509996,33201.29860692,53288.94537552 2025-09-23,12:17:41.000,266,11055385,6084,0,1758629860,13136.37063297,32739.65108322,53288.86153008001 2025-09-23,12:17:42.000,266,11055452,5725,0,1758629861,13136.20896153,31816.497018420006,53288.76371040001 2025-09-23,12:17:43.000,266,11055445,6245,0,1758629862,13136.054026399994,30431.815265130004,53288.80563312 2025-09-23,12:17:44.000,266,11055451,6165,0,1758629863,13135.905827579998,28585.38025119,53288.76371040001 2025-09-23,12:17:45.000,266,11055450,5925,0,1758629864,13135.784573999998,29969.984464049994,53288.69383920001 2025-09-23,12:17:46.000,266,11055410,6005,0,1758629865,13135.663320419997,29046.795153600004,53288.64492936001 2025-09-23,12:17:47.000,266,11055378,5645,0,1758629866,13135.602693629997,28585.22517033,53288.56108392 2025-09-23,12:17:48.000,266,11055412,5765,0,1758629867,13135.575748390002,27200.409483569994,53288.533135440004 2025-09-23,12:17:49.000,266,11055451,6245,0,1758629868,13135.535330530001,30893.01869364,53288.435315760005 2025-09-23,12:17:50.000,266,11055395,6084,0,1758629869,13135.528594219992,28584.978450780007,53288.37243168 2025-09-23,12:17:51.000,266,11055344,5684,0,1758629870,13135.548803149992,33662.22711936,53288.386405920006 2025-09-23,12:17:52.000,266,11055325,6124,0,1758629871,13135.589221009992,27661.605862950004,53288.274612 2025-09-23,12:17:53.000,266,11055385,6124,0,1758629872,13135.629638869992,22584.075229170005,53288.218715040006 2025-09-23,12:17:54.000,266,11055405,6084,0,1758629873,13135.643111489997,32277.030779580004,53288.14185672001 2025-09-23,12:17:55.000,266,11055388,5725,0,1758629874,13135.636375180002,30430.525274340005,53288.11390824 2025-09-23,12:17:56.000,266,11055433,6284,0,1758629875,13135.690265659992,28584.055014750003,53288.03704992 2025-09-23,12:17:57.000,266,11055444,5645,0,1758629876,13135.737419830002,32276.487996569995,53287.96717872 2025-09-23,12:17:58.000,266,11055501,6245,0,1758629877,13135.744156139997,29045.286639779995,53287.90429464001 2025-09-23,12:17:59.000,266,11055386,5565,0,1758629878,13135.784573999998,27198.91506801,53287.862371920004 2025-09-23,12:18:00.000,266,11055409,5965,0,1758629879,13135.831728169993,30429.665280479996,53287.8204492 2025-09-23,12:18:01.000,266,11055460,5565,0,1758629880,13135.777837690002,28121.723725439995,53287.85538480001 2025-09-23,12:18:02.000,266,11055370,5684,0,1758629881,13135.771101379993,26275.267564110007,53287.80647496001 2025-09-23,12:18:03.000,266,11055445,5925,0,1758629882,13135.723947209997,29044.560579390003,53287.72262952 2025-09-23,12:18:04.000,266,11055428,5725,0,1758629883,13135.636375180002,31813.69146468,53287.75756512001 2025-09-23,12:18:05.000,266,11055437,6565,0,1758629884,13135.548803149992,29505.601877909998,53287.61782272001 2025-09-23,12:18:06.000,266,11055411,6405,0,1758629885,13135.434285880001,31351.705582740004,53287.6108356 2025-09-23,12:18:07.000,266,11055431,6005,0,1758629886,13135.319768609996,22581.812458440007,53287.61782272001 2025-09-23,12:18:08.000,266,11055454,5725,0,1758629887,13135.178306099995,29505.08024229,53287.55493864 2025-09-23,12:18:09.000,266,11055392,5805,0,1758629888,13135.08399775999,29966.431702529997,53287.49904168001 2025-09-23,12:18:10.000,266,11055358,5565,0,1758629889,13134.98968942,31812.450817799996,53287.42218336001 2025-09-23,12:18:11.000,266,11055422,6084,0,1758629890,13134.92232631999,27196.765083360006,53287.33135080001 2025-09-23,12:18:12.000,266,11055393,6005,0,1758629891,13134.854963219994,30889.106426490005,53287.24750536 2025-09-23,12:18:13.000,266,11055401,6245,0,1758629892,13134.834754289994,26273.441839439998,53287.25449248001 2025-09-23,12:18:14.000,266,11055380,5725,0,1758629893,13134.841490599989,26734.821496200006,53287.17763416 2025-09-23,12:18:15.000,266,11055231,6284,0,1758629894,13134.814545359994,29504.079265830005,53287.1217372 2025-09-23,12:18:16.000,266,11055476,5725,0,1758629895,13134.821281669989,31350.168872399998,53287.05885312 2025-09-23,12:18:17.000,266,11055420,5765,0,1758629896,13134.807809049998,29503.917135840005,53286.96802056001 2025-09-23,12:18:18.000,266,11055425,6525,0,1758629897,13134.929062629999,29965.409578680003,53286.975007680005 2025-09-23,12:18:19.000,266,11055446,5645,0,1758629898,13135.057052519995,26272.990695119996,53287.023917520004 2025-09-23,12:18:20.000,266,11055484,5884,0,1758629899,13135.117679309995,34580.86974096,53286.83526528 2025-09-23,12:18:21.000,266,11055423,6165,0,1758629900,13135.158097169995,26272.899056430004,53286.86321376 2025-09-23,12:18:22.000,266,11055430,5845,0,1758629901,13135.10420668999,27657.517367549997,53286.7723812 2025-09-23,12:18:23.000,266,11055435,6565,0,1758629902,13135.110943,29965.205153910007,53286.71648424 2025-09-23,12:18:24.000,266,11055420,5325,0,1758629903,13135.05031621,31811.372300910007,53286.72347136 2025-09-23,12:18:25.000,266,11055409,6205,0,1758629904,13135.06378882999,24426.421747710003,53286.72347136 2025-09-23,12:18:26.000,266,11055415,6084,0,1758629905,13135.036843589995,30426.5918598,53286.639625920005 2025-09-23,12:18:27.000,266,11055378,5965,0,1758629906,13135.016634659994,30888.0279096,53286.64661304 2025-09-23,12:18:28.000,266,11055424,5725,0,1758629907,13134.935798939994,28580.213238900003,53286.55578048 2025-09-23,12:18:29.000,266,11055478,5765,0,1758629908,13134.861699529989,26272.363322549994,53286.55578048 2025-09-23,12:18:30.000,266,11055437,6405,0,1758629909,13134.774127499993,28118.47407651,53286.541806240006 2025-09-23,12:18:31.000,266,11055429,6124,0,1758629910,13134.666346539998,29964.613026990002,53286.41603808001 2025-09-23,12:18:32.000,266,11055425,6324,0,1758629911,13134.524884029997,24425.82962079,53286.38110248 2025-09-23,12:18:33.000,266,11055455,6324,0,1758629912,13134.396894140002,34579.70663451,53286.32520552001 2025-09-23,12:18:34.000,266,11055451,6165,0,1758629913,13134.329531039992,29502.5214081,53286.255334320005 2025-09-23,12:18:35.000,266,11055446,5845,0,1758629914,13134.09376019,32271.48311427,53286.19245024 2025-09-23,12:18:36.000,266,11055486,5725,0,1758629915,13134.039869709995,30886.59693621,53286.2134116 2025-09-23,12:18:37.000,266,11055438,5684,0,1758629916,13133.86472564999,30886.27267623,53286.11559192 2025-09-23,12:18:38.000,266,11055441,6045,0,1758629917,13133.756944689994,28578.260629890006,53286.06668208 2025-09-23,12:18:39.000,266,11055458,5605,0,1758629918,13133.608745869999,29501.10453297,53285.92693968 2025-09-23,12:18:40.000,266,11055445,6245,0,1758629919,13133.500964909988,27193.177076189997,53285.89200408001 2025-09-23,12:18:41.000,266,11055413,6124,0,1758629920,13133.386447639998,28116.24655143,53285.7592488 2025-09-23,12:18:42.000,266,11055402,5765,0,1758629921,13133.265194059997,30423.814502580004,53285.6893776 2025-09-23,12:18:43.000,266,11055478,5445,0,1758629922,13133.110258929992,26731.480208580004,53285.6195064 2025-09-23,12:18:44.000,266,11055447,6124,0,1758629923,13132.948587489991,28577.640306450005,53285.57758368001 2025-09-23,12:18:45.000,266,11055355,6284,0,1758629924,13132.85427915,26731.543650749998,53285.43085416 2025-09-23,12:18:46.000,266,11055450,5645,0,1758629925,13132.73302557,26731.53660162,53285.40290568 2025-09-23,12:18:47.000,266,11055394,5405,0,1758629926,13132.68587139999,30885.433829760004,53285.347008720004 2025-09-23,12:18:48.000,266,11055460,5565,0,1758629927,13132.578090439994,28577.647355580004,53285.27713752 2025-09-23,12:18:49.000,266,11055457,6124,0,1758629928,13132.557881509994,30423.821551710003,53285.17233072001 2025-09-23,12:18:50.000,266,11055418,5925,0,1758629929,13132.52419995999,32731.516387199998,53285.0605368 2025-09-23,12:18:51.000,266,11055442,5684,0,1758629930,13132.537672579994,30885.236454120008,53285.04656256 2025-09-23,12:18:52.000,266,11055386,5285,0,1758629931,13132.56461781999,29039.062257989994,53284.95573000001 2025-09-23,12:18:53.000,266,11055435,6205,0,1758629932,13132.59156306,27654.394602960005,53284.94874288 2025-09-23,12:18:54.000,266,11055479,6205,0,1758629933,13132.70608032999,32269.734930029997,53284.92778152 2025-09-23,12:18:55.000,266,11055382,5845,0,1758629934,13132.7532345,30885.095471520006,53284.87188456 2025-09-23,12:18:56.000,266,11055381,6365,0,1758629935,13132.820597599995,30423.483193470005,53284.89284592 2025-09-23,12:18:57.000,266,11055434,5725,0,1758629936,13132.85427915,30423.36335826,53284.746116400005 2025-09-23,12:18:58.000,266,11055439,6045,0,1758629937,13132.861015459996,27654.091490370003,53284.75310352 2025-09-23,12:18:59.000,266,11055381,6165,0,1758629938,13132.85427915,28577.125719960008,53284.815987600006 2025-09-23,12:19:00.000,266,11055398,5725,0,1758629939,13132.78691604999,31346.186113949996,53284.8509232 2025-09-23,12:19:01.000,266,11055373,6045,0,1758629940,13132.64545353999,30423.095491319997,53284.746116400005 2025-09-23,12:19:02.000,266,11055411,6084,0,1758629941,13132.517463649994,28576.759165199997,53284.73214216 2025-09-23,12:19:03.000,266,11055389,6124,0,1758629942,13132.349055899998,29961.29288676,53284.7111808 2025-09-23,12:19:04.000,266,11055406,5565,0,1758629943,13132.173911839993,29961.236493720004,53284.69021944001 2025-09-23,12:19:05.000,266,11055406,5765,0,1758629944,13132.032449329992,29499.51142959,53284.648296720006 2025-09-23,12:19:06.000,266,11055376,5605,0,1758629945,13131.931404679992,32268.642314879995,53284.59938688001 2025-09-23,12:19:07.000,266,11055437,6084,0,1758629946,13131.789942169991,30883.981708980005,53284.63432248 2025-09-23,12:19:08.000,266,11055439,6005,0,1758629947,13131.682161209996,27653.1821526,53284.52252856001 2025-09-23,12:19:09.000,266,11055407,6165,0,1758629948,13131.65521597,29960.827644179997,53284.48759296 2025-09-23,12:19:10.000,266,11055443,6165,0,1758629949,13131.62827072999,31345.375463999997,53284.44567024 2025-09-23,12:19:11.000,266,11055391,6165,0,1758629950,13131.59458918,29499.144874830003,53284.38977328 2025-09-23,12:19:12.000,266,11055422,5765,0,1758629951,13131.58785286999,31345.213334009997,53284.3967604 2025-09-23,12:19:13.000,266,11055379,6205,0,1758629952,13131.57438025,29960.496335069998,53284.35483768001 2025-09-23,12:19:14.000,266,11055374,5645,0,1758629953,13131.52722607999,24883.649466899995,53284.312914960006 2025-09-23,12:19:15.000,266,11055272,6045,0,1758629954,13131.4733356,31806.557745119993,53284.29894072 2025-09-23,12:19:16.000,266,11055248,5605,0,1758629955,13131.41270881,29037.39161418,53284.23605664001 2025-09-23,12:19:17.000,266,11055445,6124,0,1758629956,13131.32513677999,27191.22446718,53284.18015968 2025-09-23,12:19:18.000,266,11055368,5645,0,1758629957,13131.26450998999,29960.439942030003,53284.16618544001 2025-09-23,12:19:19.000,266,11055421,6045,0,1758629958,13131.109574859998,31345.065302279996,53284.06137864 2025-09-23,12:19:20.000,266,11055382,5765,0,1758629959,13130.981584970003,28575.969662639996,53284.075352880005 2025-09-23,12:19:21.000,266,11055478,5765,0,1758629960,13130.867067699997,28114.47017067,53283.977533200006 2025-09-23,12:19:22.000,266,11055385,6124,0,1758629961,13130.759286740002,27191.457088469993,53284.005481680004 2025-09-23,12:19:23.000,266,11055432,5405,0,1758629962,13130.597615300001,31806.839710319997,53284.005481680004 2025-09-23,12:19:24.000,266,11055392,5605,0,1758629963,13130.530252199991,28576.202283930004,53283.92862336001 2025-09-23,12:19:25.000,266,11055446,5684,0,1758629964,13130.46962540999,31345.453004430005,53283.92163624 2025-09-23,12:19:26.000,266,11055412,5725,0,1758629965,13130.36858075999,32268.607069229998,53283.907662000005 2025-09-23,12:19:27.000,266,11055376,5645,0,1758629966,13130.30795396999,31345.65038007,53283.84477792 2025-09-23,12:19:28.000,266,11055451,6245,0,1758629967,13130.29448135,34576.56977166,53283.788880960004 2025-09-23,12:19:29.000,266,11055430,5645,0,1758629968,13130.21364563,23499.757216169994,53283.837790800004 2025-09-23,12:19:30.000,266,11055449,6045,0,1758629969,13130.179964079995,27192.098559300008,53283.81682944 2025-09-23,12:19:31.000,266,11055466,5645,0,1758629970,13130.099128359994,24422.92537923,53283.739971120005 2025-09-23,12:19:32.000,266,11055411,6045,0,1758629971,13129.977874779994,26730.528576030003,53283.739971120005 2025-09-23,12:19:33.000,266,11055415,6045,0,1758629972,13129.923984299989,27653.48526519,53283.670099920004 2025-09-23,12:19:34.000,266,11055414,5485,0,1758629973,13129.816203339993,27653.435921280005,53283.71202264001 2025-09-23,12:19:35.000,266,11055396,5884,0,1758629974,13129.701686070002,32730.36032988,53283.6980484 2025-09-23,12:19:36.000,266,11055396,5645,0,1758629975,13129.560223560002,30884.115642449993,53283.642151440006 2025-09-23,12:19:37.000,266,11055435,6045,0,1758629976,13129.398552120001,29961.081412860003,53283.64913856 2025-09-23,12:19:38.000,266,11055442,5645,0,1758629977,13129.263825919996,31345.565790509994,53283.57926736 2025-09-23,12:19:39.000,266,11055425,6084,0,1758629978,13129.12909971999,27191.816594100004,53283.572280240005 2025-09-23,12:19:40.000,266,11055444,5525,0,1758629979,13128.99437352,34576.23141342,53283.53734464 2025-09-23,12:19:41.000,266,11055274,5684,0,1758629980,13128.852911009999,31807.008889439996,53283.49542192001 2025-09-23,12:19:42.000,266,11055388,5645,0,1758629981,13128.738393739994,28114.77328326,53283.43253784 2025-09-23,12:19:43.000,266,11055457,6124,0,1758629982,13128.664294329988,32268.529528800005,53283.42555072001 2025-09-23,12:19:44.000,266,11055426,5445,0,1758629983,13128.610403849998,29037.86390589,53283.37664088001 2025-09-23,12:19:45.000,266,11055401,6245,0,1758629984,13128.536304439993,30422.503364400007,53283.37664088001 2025-09-23,12:19:46.000,266,11055385,6245,0,1758629985,13128.441996100002,26730.317102130008,53283.41157648 2025-09-23,12:19:47.000,266,11055402,5725,0,1758629986,13128.428523479997,29499.560773499994,53283.334718160004 2025-09-23,12:19:48.000,266,11055381,6324,0,1758629987,13128.320742520002,31345.749067890007,53283.22991136001 2025-09-23,12:19:49.000,266,11055394,5565,0,1758629988,13128.226434179996,34576.54157514,53283.29978256001 2025-09-23,12:19:50.000,266,11055343,6124,0,1758629989,13128.132125839991,31345.84070658,53283.26484696 2025-09-23,12:19:51.000,266,11055431,5884,0,1758629990,13128.071499049991,30422.813526119993,53283.20895000001 2025-09-23,12:19:52.000,266,11055440,5605,0,1758629991,13128.0378175,29038.293902820005,53283.236898480005 2025-09-23,12:19:53.000,266,11055451,5965,0,1758629992,13127.983927019995,31807.46003376,53283.139078800006 2025-09-23,12:19:54.000,266,11055410,5725,0,1758629993,13127.86940974999,27653.703788219995,53283.118117440004 2025-09-23,12:19:55.000,266,11055424,5845,0,1758629994,13127.842464509995,29038.20226413,53283.15305304 2025-09-23,12:19:56.000,266,11055417,6205,0,1758629995,13127.84920081999,27192.049215389998,53283.118117440004 2025-09-23,12:19:57.000,266,11055436,5925,0,1758629996,13127.84920081999,27653.598051270004,53283.09016896001 2025-09-23,12:19:58.000,266,11055423,6124,0,1758629997,13127.85593713,29961.208297200006,53283.1041432 2025-09-23,12:19:59.000,266,11055400,5684,0,1758629998,13127.85593713,33191.97965706,53283.04824624 2025-09-23,12:20:00.000,266,11055365,6124,0,1758629999,13127.822255579995,29499.687657839997,53283.09016896001 2025-09-23,12:20:01.000,266,11055412,5725,0,1758630000,13127.81551927,30422.764182209998,53283.04125912001 2025-09-23,12:20:02.000,266,11055388,5684,0,1758630001,13127.761628789995,29961.229444590004,53283.069207600005 2025-09-23,12:20:03.000,266,11055432,5725,0,1758630002,13127.73468355,33192.036050099996,53283.00632352 2025-09-23,12:20:04.000,266,11055375,6084,0,1758630003,13127.701001999994,29038.251608039995,53282.999336400004 2025-09-23,12:20:05.000,266,11055444,5684,0,1758630004,13127.66732044999,26269.0854771,53282.99234928001 2025-09-23,12:20:06.000,266,11055259,6324,0,1758630005,13127.69426569,26730.55677255,53283.034272 2025-09-23,12:20:07.000,266,11055433,6405,0,1758630006,13127.62690258999,29038.279804560007,53282.96440080001 2025-09-23,12:20:08.000,266,11055405,6165,0,1758630007,13127.674056759999,30422.799427859994,53282.96440080001 2025-09-23,12:20:09.000,266,11055353,6005,0,1758630008,13127.721210929994,29499.63831393,53282.971387920006 2025-09-23,12:20:10.000,266,11055381,6124,0,1758630009,13127.721210929994,29038.138821960005,53283.00632352 2025-09-23,12:20:11.000,266,11055345,6245,0,1758630010,13127.73468355,29499.715854359994,53282.91549096 2025-09-23,12:20:12.000,266,11055408,5405,0,1758630011,13127.77510141,30884.334165480002,53282.96440080001 2025-09-23,12:20:13.000,266,11055420,5884,0,1758630012,13127.781837719995,26730.627263849994,53283.00632352 2025-09-23,12:20:14.000,266,11055324,5645,0,1758630013,13127.822255579995,26269.184164920007,53282.971387920006 2025-09-23,12:20:15.000,266,11055412,5725,0,1758630014,13127.76836509999,33653.85980205001,53282.999336400004 2025-09-23,12:20:16.000,266,11055433,6324,0,1758630015,13127.79531034,27654.056244720006,53282.971387920006 2025-09-23,12:20:17.000,266,11055396,5565,0,1758630016,13127.84920081999,30423.39860391,53282.999336400004 2025-09-23,12:20:18.000,266,11055422,5684,0,1758630017,13127.82899188999,28577.294899080007,53282.96440080001 2025-09-23,12:20:19.000,266,11055406,5565,0,1758630018,13127.842464509995,31346.594963490003,53282.97837504 2025-09-23,12:20:20.000,266,11055374,5765,0,1758630019,13127.90982760999,33192.832601789996,53283.02728488 2025-09-23,12:20:21.000,266,11055201,5884,0,1758630020,13127.983927019995,30423.744011279996,53283.05523336 2025-09-23,12:20:22.000,266,11055384,5805,0,1758630021,13128.044553809996,33193.19915655001,53283.069207600005 2025-09-23,12:20:23.000,266,11055346,5684,0,1758630022,13128.064762739996,32731.80540153,53283.06222048001 2025-09-23,12:20:24.000,266,11055343,6245,0,1758630023,13128.125389529996,25347.30599265,53283.09715608 2025-09-23,12:20:25.000,266,11055364,5925,0,1758630024,13128.125389529996,32732.193103679994,53283.069207600005 2025-09-23,12:20:26.000,266,11055304,5485,0,1758630025,13128.064762739996,30424.65334905,53283.034272 2025-09-23,12:20:27.000,266,11055321,6124,0,1758630026,13128.024344879996,31809.504281460002,53283.12510456 2025-09-23,12:20:28.000,266,11055378,5845,0,1758630027,13127.903091299995,26732.678560679997,53283.09715608 2025-09-23,12:20:29.000,266,11055292,5925,0,1758630028,13127.84920081999,26271.3411987,53283.12510456 2025-09-23,12:20:30.000,266,11055418,5525,0,1758630029,13127.761628789995,35963.97248913,53283.14606592 2025-09-23,12:20:31.000,266,11055441,6045,0,1758630030,13127.73468355,30887.104473569998,53283.09715608 2025-09-23,12:20:32.000,266,11055405,6245,0,1758630031,13127.71447462,33194.90504601,53283.12510456 2025-09-23,12:20:33.000,266,11055421,6084,0,1758630032,13127.70773830999,29964.190079189997,53283.14606592 2025-09-23,12:20:34.000,266,11055412,5645,0,1758630033,13127.64711151999,31348.85068509,53283.16004016001 2025-09-23,12:20:35.000,266,11055364,5884,0,1758630034,13127.62690258999,30887.25955443,53283.139078800006 2025-09-23,12:20:36.000,266,11055425,6124,0,1758630035,13127.613429969999,25810.264654529994,53283.16004016001 2025-09-23,12:20:37.000,266,11055387,6245,0,1758630036,13127.633638899999,28117.903096979993,53283.139078800006 2025-09-23,12:20:38.000,266,11055398,5805,0,1758630037,13127.559539489994,33194.72176863,53283.13209168001 2025-09-23,12:20:39.000,266,11055440,5565,0,1758630038,13127.552803179999,32733.130637969996,53283.13209168001 2025-09-23,12:20:40.000,266,11055446,5565,0,1758630039,13127.451758529998,30886.850704890006,53283.09016896001 2025-09-23,12:20:41.000,266,11055475,6124,0,1758630040,13127.330504949998,29040.58487007,53283.09715608 2025-09-23,12:20:42.000,266,11055405,5925,0,1758630041,13127.202515060002,31809.758050139993,53283.04824624 2025-09-23,12:20:43.000,266,11055423,6124,0,1758630042,13127.020634690001,32732.905065810002,53283.02728488 2025-09-23,12:20:44.000,266,11055392,5805,0,1758630043,13126.892644799991,27655.910165909998,53282.88055536 2025-09-23,12:20:45.000,266,11055449,6324,0,1758630044,13126.77812753,31809.899032739995,53282.92247808001 2025-09-23,12:20:46.000,266,11055467,6245,0,1758630045,13126.69055549999,30886.963490969996,53282.94343944001 2025-09-23,12:20:47.000,266,11055421,5884,0,1758630046,13126.59624716,32271.687539039995,53282.852606880006 2025-09-23,12:20:48.000,266,11055344,5765,0,1758630047,13126.59624716,27194.868867390003,53282.82465840001 2025-09-23,12:20:49.000,266,11055483,6205,0,1758630048,13126.582774539995,29041.254537419998,53282.782735680004 2025-09-23,12:20:50.000,266,11055382,5805,0,1758630049,13126.51541144,30426.309894599995,53282.7198516 2025-09-23,12:20:51.000,266,11055399,5884,0,1758630050,13126.44804833999,34580.61597228001,53282.71286448 2025-09-23,12:20:52.000,266,11055392,5684,0,1758630051,13126.347003689989,31811.527381770007,53282.58709632001 2025-09-23,12:20:53.000,266,11055391,6324,0,1758630052,13126.232486419998,24888.421727909998,53282.55914784001 2025-09-23,12:20:54.000,266,11055432,5684,0,1758630053,13126.097760219993,23504.00079243,53282.51023800001 2025-09-23,12:20:55.000,266,11055404,5925,0,1758630054,13125.969770329997,25812.146772239998,53282.48927664001 2025-09-23,12:20:56.000,266,11055486,5645,0,1758630055,13125.814835199992,35043.52529025001,53282.45434104 2025-09-23,12:20:57.000,266,11055385,6284,0,1758630056,13125.713790549991,31351.289684069998,53282.37748272 2025-09-23,12:20:58.000,266,11055436,5645,0,1758630057,13125.57232803999,28582.229290079995,53282.398444080005 2025-09-23,12:20:59.000,266,11055486,5765,0,1758630058,13125.41065659999,29505.630074429995,53282.32158576001 2025-09-23,12:21:00.000,266,11055341,6005,0,1758630059,13125.31634826,33659.84451342,53282.28665016 2025-09-23,12:21:01.000,266,11055443,6165,0,1758630060,13125.120995269994,24890.275649100004,53282.25870168 2025-09-23,12:21:02.000,266,11055452,5765,0,1758630061,13124.986269069988,32737.014708600007,53282.181843360006 2025-09-23,12:21:03.000,266,11055382,5725,0,1758630062,13124.851542869998,32737.0851999,53282.15389488001 2025-09-23,12:21:04.000,266,11055474,5725,0,1758630063,13124.696607739992,27659.949317399994,53282.08402368001 2025-09-23,12:21:05.000,266,11055411,6205,0,1758630064,13124.575354159992,35045.01265668,53282.02812672 2025-09-23,12:21:06.000,266,11055448,5565,0,1758630065,13124.48104582,27659.935219139996,53281.965242640006 2025-09-23,12:21:07.000,266,11055428,5645,0,1758630066,13124.406946409996,29044.60287417,53281.91633280001 2025-09-23,12:21:08.000,266,11055414,5765,0,1758630067,13124.386737479996,28583.089283940004,53281.90235856 2025-09-23,12:21:09.000,266,11055352,5725,0,1758630068,13124.326110689995,29044.60287417,53281.83248736 2025-09-23,12:21:10.000,266,11055455,6124,0,1758630069,13124.29242913999,29506.123513529994,53281.78357752 2025-09-23,12:21:11.000,266,11055426,5445,0,1758630070,13124.25874759,24428.895992339996,53281.727680560005 2025-09-23,12:21:12.000,266,11055414,5725,0,1758630071,13124.29916545,26275.147728900003,53281.62287376001 2025-09-23,12:21:13.000,266,11055403,6284,0,1758630072,13124.25874759,25813.5706965,53281.559989680005 2025-09-23,12:21:14.000,266,11055404,5845,0,1758630073,13124.285692829995,27198.315891959995,53281.51806696 2025-09-23,12:21:15.000,266,11055428,6084,0,1758630074,13124.245274969995,26736.781154340002,53281.46915712 2025-09-23,12:21:16.000,266,11055465,6084,0,1758630075,13124.245274969995,27198.337039349994,53281.37832456 2025-09-23,12:21:17.000,266,11055440,5645,0,1758630076,13124.23853866,29967.806282880003,53281.294479120006 2025-09-23,12:21:18.000,266,11055410,5805,0,1758630077,13124.21832973,29506.20105396,53281.2525564 2025-09-23,12:21:19.000,266,11055473,6165,0,1758630078,13124.23853866,33198.810264030006,53281.224607920005 2025-09-23,12:21:20.000,266,11055518,5845,0,1758630079,13124.23853866,30429.44675745,53281.11980112001 2025-09-23,12:21:21.000,266,11055404,5645,0,1758630080,13124.225066039995,25352.296776689996,53281.16172384 2025-09-23,12:21:22.000,266,11055461,6205,0,1758630081,13124.21159341999,30429.60888744,53281.00102008001 2025-09-23,12:21:23.000,266,11055455,6084,0,1758630082,13124.184648179995,28583.46288783,53280.99403296 2025-09-23,12:21:24.000,266,11055444,5645,0,1758630083,13124.164439249995,29968.179886769998,53280.89621328 2025-09-23,12:21:25.000,266,11055404,5645,0,1758630084,13124.17791187,28122.026838029997,53280.8682648 2025-09-23,12:21:26.000,266,11055463,6284,0,1758630085,13124.11054876999,27198.950313659996,53280.7983936 2025-09-23,12:21:27.000,266,11055441,6165,0,1758630086,13124.043185669994,28122.118476720003,53280.71454816001 2025-09-23,12:21:28.000,266,11055462,5565,0,1758630087,13123.955613639999,30430.024786110007,53280.76345800001 2025-09-23,12:21:29.000,266,11055456,5645,0,1758630088,13123.881514229994,28122.217164539994,53280.651664080004 2025-09-23,12:21:30.000,266,11055472,5805,0,1758630089,13123.827623749989,29507.039900429998,53280.58179288 2025-09-23,12:21:31.000,266,11055442,5605,0,1758630090,13123.814151129998,31353.390324809996,53280.56083152 2025-09-23,12:21:32.000,266,11055486,5565,0,1758630091,13123.814151129998,31815.11538894,53280.483973200004 2025-09-23,12:21:33.000,266,11055463,6205,0,1758630092,13123.800678509993,32738.466829380006,53280.39314064 2025-09-23,12:21:34.000,266,11055424,5725,0,1758630093,13123.820887439993,25814.902982069994,53280.35820504001 2025-09-23,12:21:35.000,266,11055428,5765,0,1758630094,13123.753524339998,28122.886831890006,53280.337243680005 2025-09-23,12:21:36.000,266,11055444,5765,0,1758630095,13123.740051719993,32277.108320009997,53280.316282320004 2025-09-23,12:21:37.000,266,11055432,5765,0,1758630096,13123.793942199998,31815.693417600007,53280.288333840006 2025-09-23,12:21:38.000,266,11055376,5805,0,1758630097,13123.780469579993,31354.16572911,53280.29532096 2025-09-23,12:21:39.000,266,11055426,5445,0,1758630098,13123.874777919998,31354.46179257,53280.25339824 2025-09-23,12:21:40.000,266,11055393,6165,0,1758630099,13123.962349949994,34585.65610023,53280.22544976 2025-09-23,12:21:41.000,266,11055435,6124,0,1758630100,13124.103812459995,29046.886792289995,53280.21147552001 2025-09-23,12:21:42.000,266,11055411,6045,0,1758630101,13124.245274969995,27662.317825079997,53280.29532096 2025-09-23,12:21:43.000,266,11055394,5645,0,1758630102,13124.33284699999,31816.680295800004,53280.21147552001 2025-09-23,12:21:44.000,266,11055387,6165,0,1758630103,13124.521463680001,32739.96829407,53280.22544976 2025-09-23,12:21:45.000,266,11055432,6084,0,1758630104,13124.710080359997,23508.427646070006,53280.23942400001 2025-09-23,12:21:46.000,266,11055409,6284,0,1758630105,13124.925642280003,26739.607855470007,53280.218462640005 2025-09-23,12:21:47.000,266,11055445,6045,0,1758630106,13125.154676819999,28585.979427240003,53280.218462640005 2025-09-23,12:21:48.000,266,11055401,5805,0,1758630107,13125.35676612,22585.344072570006,53280.267372480004 2025-09-23,12:21:49.000,266,11055417,6324,0,1758630108,13125.51843756,28585.86664116,53280.29532096 2025-09-23,12:21:50.000,266,11055480,5645,0,1758630109,13125.740735790001,30432.224114669996,53280.35121792 2025-09-23,12:21:51.000,266,11055447,6245,0,1758630110,13125.814835199992,24893.229234569997,53280.35820504001 2025-09-23,12:21:52.000,266,11055444,5684,0,1758630111,13125.861989370002,30893.723606640007,53280.42807624001 2025-09-23,12:21:53.000,266,11055382,5684,0,1758630112,13125.895670919992,22585.280630399997,53280.49096032 2025-09-23,12:21:54.000,266,11055506,5485,0,1758630113,13125.855253059992,31355.307688169996,53280.49794744001 2025-09-23,12:21:55.000,266,11055431,6045,0,1758630114,13125.760944720001,33201.545326470005,53280.51192168 2025-09-23,12:21:56.000,266,11055427,6205,0,1758630115,13125.713790549991,23970.054022380005,53280.58878 2025-09-23,12:21:57.000,266,11055392,5765,0,1758630116,13125.61948221,28585.930083330008,53280.61672848001 2025-09-23,12:21:58.000,266,11055463,5965,0,1758630117,13125.484756009995,26739.706543289998,53280.57480576001 2025-09-23,12:21:59.000,266,11055415,5925,0,1758630118,13125.41065659999,30432.555423779995,53280.61672848001 2025-09-23,12:22:00.000,266,11055467,6245,0,1758630119,13125.35676612,32740.588617510002,53280.66563832001 2025-09-23,12:22:01.000,266,11055410,5645,0,1758630120,13125.37023873999,37818.21088997999,53280.64467696001 2025-09-23,12:22:02.000,266,11055416,5645,0,1758630121,13125.35002980999,29048.345962199994,53280.623715600006 2025-09-23,12:22:03.000,266,11055395,6005,0,1758630122,13125.47128338999,30433.330828079997,53280.70057392 2025-09-23,12:22:04.000,266,11055417,6205,0,1758630123,13125.59253696999,30433.507056329996,53280.70756104 2025-09-23,12:22:05.000,266,11055404,5765,0,1758630124,13125.801362580001,29048.966285639995,53280.721535280005 2025-09-23,12:22:06.000,266,11055427,6165,0,1758630125,13126.010188189997,25356.335928180008,53280.770445120004 2025-09-23,12:22:07.000,266,11055453,6324,0,1758630126,13126.252695349998,28587.572530620004,53280.85429056 2025-09-23,12:22:08.000,266,11055408,5605,0,1758630127,13126.48846619999,27664.587644939995,53280.8682648 2025-09-23,12:22:09.000,266,11055435,6245,0,1758630128,13126.71750074,29511.086101049994,53280.840316320006 2025-09-23,12:22:10.000,266,11055385,6165,0,1758630129,13126.865699559996,30434.381148450004,53280.95211024001 2025-09-23,12:22:11.000,266,11055414,5684,0,1758630130,13127.040843620001,31357.535213249997,53280.96608448 2025-09-23,12:22:12.000,266,11055354,5765,0,1758630131,13127.222723990002,29049.650051250006,53281.08486552 2025-09-23,12:22:13.000,266,11055417,6165,0,1758630132,13127.256405539993,28126.45369167,53281.08486552 2025-09-23,12:22:14.000,266,11055430,5645,0,1758630133,13127.310296019998,31819.232080860005,53281.175698080006 2025-09-23,12:22:15.000,266,11055431,6565,0,1758630134,13127.242932920002,27203.299626869994,53281.21063368 2025-09-23,12:22:16.000,266,11055451,6124,0,1758630135,13127.189042439997,29972.846410829996,53281.1826852 2025-09-23,12:22:17.000,266,11055256,5565,0,1758630136,13127.094734099992,28126.524182969995,53281.33640184001 2025-09-23,12:22:18.000,266,11055443,6284,0,1758630137,13126.960007900001,31357.753736280007,53281.2525564 2025-09-23,12:22:19.000,266,11055388,5525,0,1758630138,13126.912853729991,34588.89870003,53281.30845336 2025-09-23,12:22:20.000,266,11055391,6245,0,1758630139,13126.81854539,28588.164657539994,53281.28749200001 2025-09-23,12:22:21.000,266,11055436,5325,0,1758630140,13126.744445979995,28126.63696905,53281.33640184001 2025-09-23,12:22:22.000,266,11055385,6245,0,1758630141,13126.602983469995,29973.064933860005,53281.37133744 2025-09-23,12:22:23.000,266,11055456,5965,0,1758630142,13126.5558293,29973.050835600006,53281.37832456 2025-09-23,12:22:24.000,266,11055445,6165,0,1758630143,13126.5558293,25818.68836488,53281.36435032001 2025-09-23,12:22:25.000,266,11055381,6245,0,1758630144,13126.562565609995,31819.309621289998,53281.3573632 2025-09-23,12:22:26.000,266,11055223,6165,0,1758630145,13126.61645609,30896.085065189996,53281.37832456 2025-09-23,12:22:27.000,266,11055472,5565,0,1758630146,13126.704028119995,26280.117365550002,53281.40627304 2025-09-23,12:22:28.000,266,11055434,5845,0,1758630147,13126.79833646,25818.54033315,53281.46915712 2025-09-23,12:22:29.000,266,11055419,6284,0,1758630148,13126.892644799991,31357.626851940004,53281.35037608 2025-09-23,12:22:30.000,266,11055374,5725,0,1758630149,13127.007162069996,27664.890757529996,53281.42024728 2025-09-23,12:22:31.000,266,11055448,5805,0,1758630150,13127.040843620001,34588.69427526,53281.35037608 2025-09-23,12:22:32.000,266,11055412,5605,0,1758630151,13127.054316239992,29511.135444960004,53281.35037608 2025-09-23,12:22:33.000,266,11055385,6284,0,1758630152,13127.034107309992,29049.509068650004,53281.35037608 2025-09-23,12:22:34.000,266,11055518,5645,0,1758630153,13126.993689449992,33203.70940938,53281.25954352 2025-09-23,12:22:35.000,266,11055448,5925,0,1758630154,13126.825281699996,28587.62892366,53281.25954352 2025-09-23,12:22:36.000,266,11055366,5925,0,1758630155,13126.73097335999,28587.410400630004,53281.25954352 2025-09-23,12:22:37.000,266,11055435,6284,0,1758630156,13126.54909298999,24894.589716660004,53281.2525564 2025-09-23,12:22:38.000,266,11055427,6365,0,1758630157,13126.353739999999,31818.195858749998,53281.16172384 2025-09-23,12:22:39.000,266,11055394,5725,0,1758630158,13126.117969149993,31356.498991140004,53281.09883976001 2025-09-23,12:22:40.000,266,11055441,6284,0,1758630159,13125.868725679997,32279.497975079998,53281.06390416 2025-09-23,12:22:41.000,266,11055403,6084,0,1758630160,13125.585800659996,28125.079111319996,53280.98005872001 2025-09-23,12:22:42.000,266,11055379,6005,0,1758630161,13125.403920289995,28586.465817210003,53280.91717464 2025-09-23,12:22:43.000,266,11055485,5765,0,1758630162,13125.22877622999,27201.4739022,53280.88223904001 2025-09-23,12:22:44.000,266,11055428,5525,0,1758630163,13125.100786339994,26739.86162415,53280.76345800001 2025-09-23,12:22:45.000,266,11055474,5565,0,1758630164,13124.986269069988,25354.97544609,53280.63768984 2025-09-23,12:22:46.000,266,11055438,5605,0,1758630165,13124.912169659998,31355.462769029997,53280.623715600006 2025-09-23,12:22:47.000,266,11055401,6365,0,1758630166,13124.885224420002,28124.282559629995,53280.49096032 2025-09-23,12:22:48.000,266,11055459,6245,0,1758630167,13124.797652389992,28124.275510499996,53280.414102 2025-09-23,12:22:49.000,266,11055398,5725,0,1758630168,13124.784179770002,26739.51621678,53280.36519216 2025-09-23,12:22:50.000,266,11055450,5525,0,1758630169,13124.797652389992,35047.853456070006,53280.29532096 2025-09-23,12:22:51.000,266,11055442,5925,0,1758630170,13124.790916079997,27662.494053329996,53280.218462640005 2025-09-23,12:22:52.000,266,11055469,5965,0,1758630171,13124.804388700002,29508.78103554,53280.16256568001 2025-09-23,12:22:53.000,266,11055453,5965,0,1758630172,13124.790916079997,28124.042889210003,53280.07872024 2025-09-23,12:22:54.000,266,11055486,5765,0,1758630173,13124.770707149997,29508.668249459995,53279.97391344001 2025-09-23,12:22:55.000,266,11055405,6284,0,1758630174,13124.730289289997,28123.704530970004,53279.890068 2025-09-23,12:22:56.000,266,11055457,6084,0,1758630175,13124.770707149997,28123.59174489,53279.82718392001 2025-09-23,12:22:57.000,266,11055453,6324,0,1758630176,13124.757234529992,30892.870661909998,53279.785261200006 2025-09-23,12:22:58.000,266,11055425,5884,0,1758630177,13124.777443459992,27661.6411086,53279.7503256 2025-09-23,12:22:59.000,266,11055499,6084,0,1758630178,13124.710080359997,29507.751862560006,53279.6455188 2025-09-23,12:23:00.000,266,11055432,5645,0,1758630179,13124.689871429997,32738.452731120007,53279.6455188 2025-09-23,12:23:01.000,266,11055420,5765,0,1758630180,13124.629244639997,33661.33187985,53279.55468624 2025-09-23,12:23:02.000,266,11055439,6045,0,1758630181,13124.507991059996,31353.284587860006,53279.46385368 2025-09-23,12:23:03.000,266,11055450,5765,0,1758630182,13124.48104582,30429.834459599995,53279.49180216001 2025-09-23,12:23:04.000,266,11055273,6165,0,1758630183,13124.38000117,28121.81536413,53279.47084080001 2025-09-23,12:23:05.000,266,11055440,5565,0,1758630184,13124.326110689995,31814.093265090007,53279.38699536 2025-09-23,12:23:06.000,266,11055438,5684,0,1758630185,13124.305901759995,27198.11851632,53279.282188560006 2025-09-23,12:23:07.000,266,11055436,5684,0,1758630186,13124.27895652,28121.061107219997,53279.2961628 2025-09-23,12:23:08.000,266,11055455,6124,0,1758630187,13124.31937438,27659.371288740003,53279.24026584 2025-09-23,12:23:09.000,266,11055409,6084,0,1758630188,13124.245274969995,31813.339008180003,53279.14943328 2025-09-23,12:23:10.000,266,11055362,5645,0,1758630189,13124.31937438,32274.782107110004,53279.14943328 2025-09-23,12:23:11.000,266,11055437,6245,0,1758630190,13124.27222020999,30428.438731860006,53278.98872952001 2025-09-23,12:23:12.000,266,11055437,6084,0,1758630191,13124.31263806999,26274.294784169993,53279.01667800001 2025-09-23,12:23:13.000,266,11055422,5445,0,1758630192,13124.38000117,35967.067057199994,53278.97475528 2025-09-23,12:23:14.000,266,11055432,5605,0,1758630193,13124.427155339996,31813.014748200003,53278.93283256 2025-09-23,12:23:15.000,266,11055364,6045,0,1758630194,13124.534936299991,29043.665339879997,53278.925845440004 2025-09-23,12:23:16.000,266,11055441,6045,0,1758630195,13124.629244639997,31351.42361754,53278.88392272 2025-09-23,12:23:17.000,266,11055446,5565,0,1758630196,13124.710080359997,28120.56061899,53278.83501288 2025-09-23,12:23:18.000,266,11055396,5765,0,1758630197,13124.763970840002,30428.48807577,53278.82103864001 2025-09-23,12:23:19.000,266,11055404,5645,0,1758630198,13124.716816669992,31813.19802558,53278.83501288 2025-09-23,12:23:20.000,266,11055420,5925,0,1758630199,13124.737025599992,30890.058059040006,53278.75116744001 2025-09-23,12:23:21.000,266,11055385,6405,0,1758630200,13124.656189879992,33197.89387713,53278.70225760001 2025-09-23,12:23:22.000,266,11055420,5684,0,1758630201,13124.582090470001,33659.576646479996,53278.75116744001 2025-09-23,12:23:23.000,266,11055477,6165,0,1758630202,13124.528199989996,27197.78015808,53278.723218959996 2025-09-23,12:23:24.000,266,11055395,6165,0,1758630203,13124.37326485999,23043.727849079994,53278.68129624001 2025-09-23,12:23:26.000,266,11055404,5565,0,1758630205,13124.07013090999,25813.140699569994,53278.63937352 2025-09-23,12:23:27.000,266,11055447,6005,0,1758630206,13123.955613639999,30428.748893580007,53278.5974508 2025-09-23,12:23:28.000,266,11055364,5605,0,1758630207,13123.814151129998,30428.720697059995,53278.53456672001 2025-09-23,12:23:29.000,266,11055376,5565,0,1758630208,13123.760260649993,30890.177894249995,53278.5275796 2025-09-23,12:23:30.000,266,11055386,5765,0,1758630209,13123.713106479998,30890.072157300005,53278.45072128 2025-09-23,12:23:31.000,266,11055422,5684,0,1758630210,13123.753524339998,30428.396437079995,53278.43674704001 2025-09-23,12:23:32.000,266,11055489,5965,0,1758630211,13123.713106479998,28581.975521400003,53278.45072128 2025-09-23,12:23:33.000,266,11055408,5725,0,1758630212,13123.733315409998,29504.988603599995,53278.387837199996 2025-09-23,12:23:34.000,266,11055373,6324,0,1758630213,13123.753524339998,28120.179965970005,53278.373862960005 2025-09-23,12:23:35.000,266,11055414,5485,0,1758630214,13123.699633859993,30889.402489950007,53278.3529016 2025-09-23,12:23:36.000,266,11055449,6284,0,1758630215,13123.591852899997,30889.282654740004,53278.324953120005 2025-09-23,12:23:37.000,266,11055422,5565,0,1758630216,13123.524489800002,28119.876853380003,53278.30399176 2025-09-23,12:23:38.000,266,11055454,5485,0,1758630217,13123.436917769992,32273.922113249995,53278.2131592 2025-09-23,12:23:39.000,266,11055397,6084,0,1758630218,13123.315664189991,24888.992707440004,53278.22713344001 2025-09-23,12:23:40.000,266,11055250,5925,0,1758630219,13123.207883229996,28581.587819249995,53278.19918496001 2025-09-23,12:23:41.000,266,11055272,5765,0,1758630220,13123.07989334,29043.249441210006,53278.2131592 2025-09-23,12:23:42.000,266,11055426,5765,0,1758630221,13122.97884869,34120.561551959996,53278.143288 2025-09-23,12:23:43.000,266,11055391,6165,0,1758630222,13122.77002307999,24427.972556310007,53278.0734168 2025-09-23,12:23:44.000,266,11055407,6324,0,1758630223,13122.695923669999,29966.805306420007,53278.05944256001 2025-09-23,12:23:45.000,266,11055376,5565,0,1758630224,13122.554461159998,28582.34207616,53278.01751984 2025-09-23,12:23:46.000,266,11055419,6485,0,1758630225,13122.345635550002,27197.892944160005,53278.02450696 2025-09-23,12:23:47.000,266,11055394,5605,0,1758630226,13122.177227799992,24890.226305189994,53277.98258424001 2025-09-23,12:23:48.000,266,11055395,6165,0,1758630227,13121.88083016,34583.18890473001,53277.8987388 2025-09-23,12:23:49.000,266,11055399,6124,0,1758630228,13121.65853193,26736.675417389997,53277.86380320001 2025-09-23,12:23:50.000,266,11055434,5605,0,1758630229,13121.416024769998,28583.011743509996,53277.81489336001 2025-09-23,12:23:51.000,266,11055342,5684,0,1758630230,13121.160044989992,33198.767969249995,53277.80091912 2025-09-23,12:23:52.000,266,11055400,5645,0,1758630231,13120.944483070001,29506.22220135,53277.772970640006 2025-09-23,12:23:53.000,266,11055447,6165,0,1758630232,13120.71544852999,31814.14965813,53277.73104792 2025-09-23,12:23:54.000,266,11055393,6045,0,1758630233,13120.55377708999,31814.17785465,53277.59829264001 2025-09-23,12:23:55.000,266,11055409,6365,0,1758630234,13120.405578269994,26736.915087810004,53277.62624112001 2025-09-23,12:23:56.000,266,11055393,6405,0,1758630235,13120.250643139989,27198.499169339993,53277.52842144001 2025-09-23,12:23:57.000,266,11055422,5684,0,1758630236,13120.156334799998,23044.362270779995,53277.49348584 2025-09-23,12:23:58.000,266,11055475,6005,0,1758630237,13120.142862179993,27660.090299999996,53277.5144472 2025-09-23,12:23:59.000,266,11055427,5884,0,1758630238,13120.149598489988,29967.883823309996,53277.45855024001 2025-09-23,12:24:00.000,266,11055485,6324,0,1758630239,13120.196752659998,31352.593773119996,53277.39566616 2025-09-23,12:24:01.000,266,11055421,6005,0,1758630240,13120.216961589998,31814.213100299996,53277.32579496 2025-09-23,12:24:02.000,266,11055437,6245,0,1758630241,13120.284324689994,26736.781154340002,53277.36073056001 2025-09-23,12:24:03.000,266,11055466,5884,0,1758630242,13120.344951479994,29967.735791579995,53277.29784648 2025-09-23,12:24:04.000,266,11055403,6084,0,1758630243,13120.37189671999,30429.15774312,53277.28387224 2025-09-23,12:24:05.000,266,11055415,6084,0,1758630244,13120.378633029999,29967.545465069998,53277.25592376 2025-09-23,12:24:06.000,266,11055379,6284,0,1758630245,13120.358424099999,29967.418580729995,53277.22797528 2025-09-23,12:24:07.000,266,11055458,5645,0,1758630246,13120.358424099999,30890.45985945,53277.22098816001 2025-09-23,12:24:08.000,266,11055461,6245,0,1758630247,13120.277588379999,31813.52228556,53277.12316848001 2025-09-23,12:24:09.000,266,11055433,6045,0,1758630248,13120.223697899994,31351.945253159996,53277.102207120006 2025-09-23,12:24:10.000,266,11055424,5525,0,1758630249,13120.129389559988,28582.624041360003,53277.08823288 2025-09-23,12:24:11.000,266,11055402,5805,0,1758630250,13120.062026459993,29505.72876225,53276.99740032 2025-09-23,12:24:12.000,266,11055427,6205,0,1758630251,13119.960981809993,28582.602893970005,53276.9904132 2025-09-23,12:24:13.000,266,11055451,6045,0,1758630252,13119.920563949992,28582.602893970005,53276.95547760001 2025-09-23,12:24:14.000,266,11055384,5725,0,1758630253,13119.806046680002,26274.85871457,53276.9904132 2025-09-23,12:24:15.000,266,11055444,5565,0,1758630254,13119.772365129997,33659.92910297999,53276.92752912001 2025-09-23,12:24:16.000,266,11055380,5845,0,1758630255,13119.705002030001,29505.820400940007,53276.83669656001 2025-09-23,12:24:17.000,266,11055407,5965,0,1758630256,13119.590484759996,34121.44269321,53276.75983824001 2025-09-23,12:24:18.000,266,11055396,5485,0,1758630257,13119.489440109995,29044.26451593,53276.73887688001 2025-09-23,12:24:19.000,266,11055485,6124,0,1758630258,13119.287350809995,34582.9703817,53276.745864000004 2025-09-23,12:24:20.000,266,11055445,6045,0,1758630259,13119.098734129999,28120.969468530006,53276.64105720001 2025-09-23,12:24:21.000,266,11055488,5765,0,1758630260,13118.883172209993,24428.36025846,53276.578173120004 2025-09-23,12:24:22.000,266,11055370,5884,0,1758630261,13118.620456119992,32736.394385160005,53276.5362504 2025-09-23,12:24:23.000,266,11055473,6045,0,1758630262,13118.36447634,28120.581766379997,53276.45939208 2025-09-23,12:24:24.000,266,11055436,5565,0,1758630263,13118.07481500999,30428.290700130005,53276.38952088 2025-09-23,12:24:25.000,266,11055386,5765,0,1758630264,13117.839044159999,25812.548572650005,53276.2917012 2025-09-23,12:24:27.000,266,11055366,5725,0,1758630266,13117.448338180002,27196.96950813,53276.15894592 2025-09-23,12:24:28.000,266,11055375,6124,0,1758630267,13117.293403049996,26273.75905029,53276.06112624 2025-09-23,12:24:29.000,266,11055413,6205,0,1758630268,13117.158676849991,30427.635131040006,53275.96330656 2025-09-23,12:24:30.000,266,11055457,6124,0,1758630269,13117.02395065,29504.403525810005,53275.78164144001 2025-09-23,12:24:31.000,266,11055214,5525,0,1758630270,13116.98353279,30889.00068954,53275.75369296001 2025-09-23,12:24:32.000,266,11055373,6084,0,1758630271,13116.922906,30888.866756069998,53275.641899040005 2025-09-23,12:24:33.000,266,11055430,5765,0,1758630272,13116.86227921,24888.492219210006,53275.5580536 2025-09-23,12:24:34.000,266,11055422,5645,0,1758630273,13116.83533396999,27196.16590731,53275.425298320006 2025-09-23,12:24:35.000,266,11055291,6284,0,1758630274,13116.81512503999,33196.23028245001,53275.3135044 2025-09-23,12:24:36.000,266,11055434,5965,0,1758630275,13116.82186135,26272.884958170005,53275.11087792001 2025-09-23,12:24:37.000,266,11055385,6245,0,1758630276,13116.828597659995,26734.342155360006,53275.11087792001 2025-09-23,12:24:38.000,266,11055518,5485,0,1758630277,13116.82186135,32273.111463299996,53275.05498096 2025-09-23,12:24:39.000,266,11055404,5485,0,1758630278,13116.77470717999,32273.189003730004,53274.97812264 2025-09-23,12:24:40.000,266,11055406,5805,0,1758630279,13116.71408038999,28119.249480810002,53274.971135520005 2025-09-23,12:24:41.000,266,11055413,6045,0,1758630280,13116.75449824999,29042.488135170002,53274.852354480005 2025-09-23,12:24:42.000,266,11055377,6045,0,1758630281,13116.700607769999,32735.083246979993,53274.83139312 2025-09-23,12:24:43.000,266,11055419,6084,0,1758630282,13116.707344079994,29504.248444950004,53274.684663600005 2025-09-23,12:24:44.000,266,11055477,5965,0,1758630283,13116.707344079994,29504.47401711,53274.62876664001 2025-09-23,12:24:45.000,266,11055445,6124,0,1758630284,13116.633244669989,29043.122556870003,53274.57985680001 2025-09-23,12:24:46.000,266,11055473,6245,0,1758630285,13116.639980979999,32735.682423029997,53274.53793408001 2025-09-23,12:24:47.000,266,11055529,6124,0,1758630286,13116.613035739989,29043.503209889997,53274.468062880005 2025-09-23,12:24:48.000,266,11055488,5565,0,1758630287,13116.660189909999,31813.03589559,53274.38421744 2025-09-23,12:24:49.000,266,11055449,6124,0,1758630288,13116.626508359994,27197.759010690002,53274.300372000005 2025-09-23,12:24:50.000,266,11055485,6165,0,1758630289,13116.626508359994,27659.540467860003,53274.27941064 2025-09-23,12:24:51.000,266,11055422,5765,0,1758630290,13116.653453599989,30890.791168559997,53274.202552320006 2025-09-23,12:24:52.000,266,11055453,6205,0,1758630291,13116.666926219994,27198.506218470007,53274.11870688 2025-09-23,12:24:53.000,266,11055497,6245,0,1758630292,13116.71408038999,29045.025821970004,53274.062809920004 2025-09-23,12:24:54.000,266,11055428,5684,0,1758630293,13116.747761939994,34122.47186619,53274.0208872 2025-09-23,12:24:55.000,266,11055460,5845,0,1758630294,13116.77470717999,30430.052982630004,53274.00691296001 2025-09-23,12:24:56.000,266,11055453,6245,0,1758630295,13116.86227921,26737.711639500005,53273.83922208001 2025-09-23,12:24:57.000,266,11055410,5845,0,1758630296,13116.96332386,29507.286619980005,53273.81826072001 2025-09-23,12:24:58.000,266,11055479,6245,0,1758630297,13117.05763219999,26738.014752090006,53273.8811448 2025-09-23,12:24:59.000,266,11055442,5684,0,1758630298,13117.158676849991,30430.74379737,53273.76935088001 2025-09-23,12:25:00.000,266,11055447,6005,0,1758630299,13117.313611979996,33200.30467959,53273.76236376 2025-09-23,12:25:01.000,266,11055451,6165,0,1758630300,13117.448338180002,27661.49307687,53273.83223496 2025-09-23,12:25:02.000,266,11055411,6205,0,1758630301,13117.596536999998,25353.71365182,53273.81826072001 2025-09-23,12:25:03.000,266,11055407,6124,0,1758630302,13117.764944749993,29969.575614510002,53273.82524784 2025-09-23,12:25:04.000,266,11055449,6124,0,1758630303,13117.89293463999,31815.996530189994,53273.797299360005 2025-09-23,12:25:05.000,266,11055391,6324,0,1758630304,13118.03439714999,32277.54536607,53273.83922208001 2025-09-23,12:25:06.000,266,11055401,6005,0,1758630305,13118.10176025,30431.3852682,53273.797299360005 2025-09-23,12:25:07.000,266,11055490,5884,0,1758630306,13118.2028049,29046.745809689994,53273.88813192001 2025-09-23,12:25:08.000,266,11055404,5845,0,1758630307,13118.23648644999,29046.914988810007,53273.86018344001 2025-09-23,12:25:09.000,266,11055453,6245,0,1758630308,13118.29711323999,31354.969329929998,53273.87415768 2025-09-23,12:25:10.000,266,11055442,5684,0,1758630309,13118.26343169,24431.363187840005,53273.964990240005 2025-09-23,12:25:11.000,266,11055436,5845,0,1758630310,13118.25669537999,29047.30974009,53273.85319632 2025-09-23,12:25:12.000,266,11055440,5925,0,1758630311,13118.169123349995,30432.076082939995,53273.90909328001 2025-09-23,12:25:13.000,266,11055419,6284,0,1758630312,13118.12196918,27662.649134189996,53273.8811448 2025-09-23,12:25:14.000,266,11055350,5485,0,1758630313,13118.09502393999,32740.12337493,53273.867170560006 2025-09-23,12:25:15.000,266,11055431,6205,0,1758630314,13118.01418821999,24431.772037379997,53273.86018344001 2025-09-23,12:25:16.000,266,11055439,5965,0,1758630315,13117.89293463999,28124.38829658,53273.846209200005 2025-09-23,12:25:17.000,266,11055423,6165,0,1758630316,13117.805362609994,29509.126442909997,53273.79031224001 2025-09-23,12:25:18.000,266,11055387,6245,0,1758630317,13117.636954859998,28124.444689619995,53273.79031224001 2025-09-23,12:25:19.000,266,11055429,6084,0,1758630318,13117.482019729992,26739.629002860005,53273.73441528 2025-09-23,12:25:20.000,266,11055410,5765,0,1758630319,13117.347293530001,24431.609907389997,53273.74140240001 2025-09-23,12:25:21.000,266,11055409,5965,0,1758630320,13117.07784112999,31355.321786429995,53273.699479680006 2025-09-23,12:25:22.000,266,11055371,6084,0,1758630321,13116.85554289999,30893.737704900006,53273.699479680006 2025-09-23,12:25:23.000,266,11055435,6084,0,1758630322,13116.633244669989,27201.008659619998,53273.59467288 2025-09-23,12:25:24.000,266,11055448,5925,0,1758630323,13116.323374409993,27662.46585681,53273.58768576 2025-09-23,12:25:25.000,266,11055420,5525,0,1758630324,13116.101076179992,31355.032772100007,53273.48287896001 2025-09-23,12:25:26.000,266,11055412,5765,0,1758630325,13115.87877794999,29046.98548011,53273.43396912001 2025-09-23,12:25:27.000,266,11055443,6645,0,1758630326,13115.649743409995,29970.08315187,53273.41999488 2025-09-23,12:25:28.000,266,11055463,6124,0,1758630327,13115.454390419989,33201.03778911001,53273.27326536 2025-09-23,12:25:29.000,266,11055449,6045,0,1758630328,13115.238828499998,31816.22915148,53273.245316880006 2025-09-23,12:25:30.000,266,11055518,5605,0,1758630329,13115.131047540002,24892.517272440004,53273.175445680004 2025-09-23,12:25:31.000,266,11055506,5684,0,1758630330,13114.969376100002,26277.199025730006,53273.056664640004 2025-09-23,12:25:32.000,266,11055427,6084,0,1758630331,13114.834649899996,33200.903855640005,53272.94487072 2025-09-23,12:25:33.000,266,11055500,5405,0,1758630332,13114.814440969996,32739.460756710003,53272.83307680001 2025-09-23,12:25:34.000,266,11055484,5805,0,1758630333,13114.780759419991,32278.01060865,53272.77717984 2025-09-23,12:25:35.000,266,11055472,5725,0,1758630334,13114.821177279991,31354.983428189997,53272.721282880004 2025-09-23,12:25:36.000,266,11055396,5645,0,1758630335,13114.908749310001,28585.669265520002,53272.71429576001 2025-09-23,12:25:37.000,266,11055508,5645,0,1758630336,13115.097365989997,23508.357154769998,53272.6583988 2025-09-23,12:25:38.000,266,11055408,5765,0,1758630337,13115.232092189988,22123.7740893,53272.65141168 2025-09-23,12:25:39.000,266,11055323,6124,0,1758630338,13115.387027319994,28586.092213320007,53272.54660488001 2025-09-23,12:25:40.000,266,11055497,6124,0,1758630339,13115.629534479995,27663.07913112,53272.56756624001 2025-09-23,12:25:41.000,266,11055443,5965,0,1758630340,13115.86530533,32740.673207069995,53272.4837208 2025-09-23,12:25:42.000,266,11055377,6124,0,1758630341,13116.107812490001,28124.966325240006,53272.504682160004 2025-09-23,12:25:43.000,266,11055419,6045,0,1758630342,13116.323374409993,29509.767913739997,53272.47673368001 2025-09-23,12:25:44.000,266,11055430,5605,0,1758630343,13116.545672639993,31356.153583770007,53272.46974656 2025-09-23,12:25:45.000,266,11055469,6084,0,1758630344,13116.767970869994,29048.226126990005,53272.525643520006 2025-09-23,12:25:46.000,266,11055428,5684,0,1758630345,13116.97679647999,31356.195878550003,53272.56756624001 2025-09-23,12:25:47.000,266,11055459,6365,0,1758630346,13117.192358399996,32279.32879596,53272.60250184 2025-09-23,12:25:48.000,266,11055445,6245,0,1758630347,13117.300139359992,36433.67011929001,53272.59551472001 2025-09-23,12:25:49.000,266,11055369,5884,0,1758630348,13117.401184009992,29509.789061129995,53272.623463200005 2025-09-23,12:25:50.000,266,11055395,5965,0,1758630349,13117.428129250002,27201.903899130004,53272.64442456001 2025-09-23,12:25:51.000,266,11055346,5765,0,1758630350,13117.441601869992,33202.47581163001,53272.72827 2025-09-23,12:25:52.000,266,11055400,5765,0,1758630351,13117.488756040002,25817.052966720003,53272.74923136 2025-09-23,12:25:53.000,266,11055412,5605,0,1758630352,13117.441601869992,24432.335967780004,53272.80512832 2025-09-23,12:25:54.000,266,11055430,5684,0,1758630353,13117.508964970002,27663.42453849,53272.83307680001 2025-09-23,12:25:55.000,266,11055471,6084,0,1758630354,13117.468547110002,27663.42453849,53272.88198664001 2025-09-23,12:25:56.000,266,11055384,6084,0,1758630355,13117.583064379993,36433.55028408,53272.84705104 2025-09-23,12:25:57.000,266,11055403,6205,0,1758630356,13117.603273309993,29971.21101267,53272.83307680001 2025-09-23,12:25:58.000,266,11055437,6084,0,1758630357,13117.643691169993,28124.85353916,53272.91692224 2025-09-23,12:25:59.000,266,11055413,6284,0,1758630358,13117.711054269988,28586.388276779995,53272.82608968 2025-09-23,12:26:00.000,266,11055317,6205,0,1758630359,13117.737999509998,33663.88366491,53272.89596088 2025-09-23,12:26:01.000,266,11055390,5565,0,1758630360,13117.697581649998,27201.64308132,53272.84705104 2025-09-23,12:26:02.000,266,11055462,5765,0,1758630361,13117.663900099993,25355.208067379994,53272.93089648001 2025-09-23,12:26:03.000,266,11055402,5645,0,1758630362,13117.610009620003,34125.256272540006,53272.96583208 2025-09-23,12:26:04.000,266,11055377,5884,0,1758630363,13117.562855449993,30432.618865950004,53272.9378836 2025-09-23,12:26:05.000,266,11055437,6084,0,1758630364,13117.542646519993,32740.475831429998,53272.94487072 2025-09-23,12:26:06.000,266,11055379,5884,0,1758630365,13117.468547110002,31817.35701228,53272.90294800001 2025-09-23,12:26:07.000,266,11055401,6324,0,1758630366,13117.354029839997,31355.91391335,53272.888973760004 2025-09-23,12:26:08.000,266,11055401,6165,0,1758630367,13117.232776259996,29509.655127660008,53272.888973760004 2025-09-23,12:26:09.000,266,11055404,5565,0,1758630368,13117.14520423,28586.49401373,53272.93089648001 2025-09-23,12:26:10.000,266,11055390,5565,0,1758630369,13117.18562209,31817.631928350005,53272.909935120006 2025-09-23,12:26:11.000,266,11055417,6124,0,1758630370,13117.246248880001,29509.641029399994,53272.88198664001 2025-09-23,12:26:12.000,266,11055321,6124,0,1758630371,13117.212567329996,29509.73266809,53272.85403816001 2025-09-23,12:26:13.000,266,11055414,5525,0,1758630372,13117.239512569991,28124.966325240006,53272.77717984 2025-09-23,12:26:14.000,266,11055424,5684,0,1758630373,13117.192358399996,30432.886732889994,53272.77717984 2025-09-23,12:26:15.000,266,11055383,5884,0,1758630374,13117.18562209,29971.288553100007,53272.80512832 2025-09-23,12:26:16.000,266,11055453,6245,0,1758630375,13117.02395065,27201.78406392,53272.76320560001 2025-09-23,12:26:17.000,266,11055450,5845,0,1758630376,13116.88248814,31356.160632900006,53272.81910256 2025-09-23,12:26:18.000,266,11055443,5925,0,1758630377,13116.71408038999,31817.85750051,53272.742244240006 2025-09-23,12:26:19.000,266,11055431,6005,0,1758630378,13116.511991089988,27663.657159780007,53272.721282880004 2025-09-23,12:26:20.000,266,11055401,5925,0,1758630379,13116.330110720002,26279.03884866,53272.64442456001 2025-09-23,12:26:21.000,266,11055425,6084,0,1758630380,13116.107812490001,28587.107288040002,53272.60250184 2025-09-23,12:26:22.000,266,11055400,5684,0,1758630381,13115.89898687999,35049.38311728,53272.5885276 2025-09-23,12:26:23.000,266,11055401,6165,0,1758630382,13115.70363389,29510.465777610007,53272.51166928 2025-09-23,12:26:24.000,266,11055348,5645,0,1758630383,13115.454390419989,30895.323759150007,53272.455772320005 2025-09-23,12:26:25.000,266,11055259,6124,0,1758630384,13115.326400529993,27202.637008649996,53272.37192688 2025-09-23,12:26:26.000,266,11055417,6005,0,1758630385,13115.131047540002,30433.669186319996,53272.33000416001 2025-09-23,12:26:27.000,266,11055403,6405,0,1758630386,13115.083893369992,29048.93103999,53272.31602992 2025-09-23,12:26:28.000,266,11055397,6084,0,1758630387,13114.969376100002,24894.61791318,53272.204236 2025-09-23,12:26:29.000,266,11055447,6084,0,1758630388,13114.989585030002,26279.278519080006,53272.21122312001 2025-09-23,12:26:30.000,266,11055382,5605,0,1758630389,13114.955903479997,30894.957204389997,53272.07846784 2025-09-23,12:26:31.000,266,11055441,6045,0,1758630390,13114.928958240002,27663.74879847,53272.001609520004 2025-09-23,12:26:32.000,266,11055429,6045,0,1758630391,13114.908749310001,27202.037832600006,53271.94571256001 2025-09-23,12:26:33.000,266,11055419,6005,0,1758630392,13114.875067759996,28125.072062189996,53271.8898156 2025-09-23,12:26:34.000,266,11055439,6084,0,1758630393,13114.70666001,27663.354047190005,53271.72212472 2025-09-23,12:26:35.000,266,11055388,5525,0,1758630394,13114.60561536,30894.350979209994,53271.75706032001 2025-09-23,12:26:36.000,266,11055441,5965,0,1758630395,13114.450680229995,30894.160652699997,53271.65924064001 2025-09-23,12:26:37.000,266,11055398,5884,0,1758630396,13114.29574509999,35048.23410909,53271.59635656 2025-09-23,12:26:38.000,266,11055420,5884,0,1758630397,13114.107128419993,29047.577607030005,53271.45661416 2025-09-23,12:26:39.000,266,11055400,5525,0,1758630398,13113.884830189992,29509.055951610004,53271.39373008001 2025-09-23,12:26:40.000,266,11055431,6405,0,1758630399,13113.709686130002,26277.91098786,53271.28892328 2025-09-23,12:26:41.000,266,11055386,5645,0,1758630400,13113.453706349996,29508.872674230006,53271.20507784001 2025-09-23,12:26:42.000,266,11055419,6165,0,1758630401,13113.29877121999,34124.565457799996,53271.016425600006 2025-09-23,12:26:43.000,266,11055401,6005,0,1758630402,13113.14383609,31355.09621427,53271.02341272 2025-09-23,12:26:44.000,266,11055396,5845,0,1758630403,13112.982164649999,28123.972397909994,53270.88367032 2025-09-23,12:26:45.000,266,11055411,6005,0,1758630404,13112.854174759988,26739.21310419,53270.71597944 2025-09-23,12:26:46.000,266,11055458,5525,0,1758630405,13112.786811659993,29508.809232059997,53270.660082480004 2025-09-23,12:26:47.000,266,11055419,6405,0,1758630406,13112.652085460002,25816.192972859993,53270.55527568001 2025-09-23,12:26:48.000,266,11055418,5684,0,1758630407,13112.604931289992,31816.800131009993,53270.492391600004 2025-09-23,12:26:49.000,266,11055446,5765,0,1758630408,13112.510622950002,31355.335884689994,53270.35963632 2025-09-23,12:26:50.000,266,11055390,5565,0,1758630409,13112.362424129991,30893.751803160005,53270.275790880005 2025-09-23,12:26:51.000,266,11055485,6124,0,1758630410,13112.14686221,32278.454703840005,53270.18495832 2025-09-23,12:26:52.000,266,11055450,5925,0,1758630411,13111.884146119999,29508.95021466,53270.08015152001 2025-09-23,12:26:53.000,266,11055454,5684,0,1758630412,13111.587748479993,26739.332939400003,53270.010280320006 2025-09-23,12:26:54.000,266,11055484,5765,0,1758630413,13111.257669289997,29970.322822290007,53269.88451216001 2025-09-23,12:26:55.000,266,11055395,6165,0,1758630414,13110.86022699999,30431.86460904,53269.69585992001 2025-09-23,12:26:56.000,266,11055435,6165,0,1758630415,13110.469521019993,27662.331923339996,53269.54214328 2025-09-23,12:26:57.000,266,11055423,6245,0,1758630416,13110.132705520002,30893.293609710003,53269.437336480005 2025-09-23,12:26:58.000,266,11055455,6245,0,1758630417,13109.937352529996,26739.02982681,53269.39541376 2025-09-23,12:26:59.000,266,11055451,5965,0,1758630418,13109.614009649995,27200.479974870002,53269.14387744001 2025-09-23,12:27:00.000,266,11055365,6124,0,1758630419,13109.50622869,24430.855650480007,53269.08099336 2025-09-23,12:27:01.000,266,11055462,5525,0,1758630420,13109.47928344999,31354.46179257,53268.90631536001 2025-09-23,12:27:02.000,266,11055457,6124,0,1758630421,13109.53991023999,27200.212107929998,53268.72465024 2025-09-23,12:27:03.000,266,11055462,5925,0,1758630422,13109.6476912,27661.753894680005,53268.62683056 2025-09-23,12:27:04.000,266,11055403,6245,0,1758630423,13109.715054299995,28585.020745560003,53268.50804952 2025-09-23,12:27:05.000,266,11055417,5884,0,1758630424,13109.795890019996,29046.625974480005,53268.41721696 2025-09-23,12:27:06.000,266,11055426,5605,0,1758630425,13109.84304418999,35047.14149394,53268.34035864 2025-09-23,12:27:07.000,266,11055374,5405,0,1758630426,13109.8497805,30431.39231733,53268.17965488 2025-09-23,12:27:08.000,266,11055443,6124,0,1758630427,13109.930616220001,31816.144561919995,53268.0818352 2025-09-23,12:27:09.000,266,11055441,6165,0,1758630428,13109.937352529996,29046.774006210006,53268.07484808 2025-09-23,12:27:10.000,266,11055426,5765,0,1758630429,13109.991243010001,29970.012660570006,53267.95606704 2025-09-23,12:27:11.000,266,11055478,5684,0,1758630430,13110.024924559992,31354.821298199997,53267.93510568 2025-09-23,12:27:12.000,266,11055418,5565,0,1758630431,13110.065342419992,33201.26336127,53267.91414432 2025-09-23,12:27:13.000,266,11055427,6284,0,1758630432,13110.152914450002,26277.720661350002,53267.84427312 2025-09-23,12:27:14.000,266,11055457,5965,0,1758630433,13110.301113269998,34124.86857039,53267.79536328 2025-09-23,12:27:15.000,266,11055432,5645,0,1758630434,13110.456048399989,30432.625915080003,53267.71850496 2025-09-23,12:27:16.000,266,11055398,5485,0,1758630435,13110.557093049989,29048.26842177,53267.6276724 2025-09-23,12:27:17.000,266,11055434,6045,0,1758630436,13110.71876448999,30894.91490961,53267.592736800005 2025-09-23,12:27:18.000,266,11055456,5845,0,1758630437,13110.84001806999,27664.129451490007,53267.64863376 2025-09-23,12:27:19.000,266,11055460,5645,0,1758630438,13110.88717224,30433.972298909997,53267.64863376 2025-09-23,12:27:20.000,266,11055443,5884,0,1758630439,13110.954535339995,31818.914870010005,53267.64863376 2025-09-23,12:27:21.000,266,11055391,6165,0,1758630440,13111.062316299991,26280.117365550002,53267.63465952001 2025-09-23,12:27:22.000,266,11055455,6165,0,1758630441,13111.122943089991,32742.646963470004,53267.606711039996 2025-09-23,12:27:23.000,266,11055445,5925,0,1758630442,13111.210515120001,30434.959177109995,53267.61369816001 2025-09-23,12:27:24.000,266,11055462,5725,0,1758630443,13111.250932980001,29973.565422090003,53267.62068528 2025-09-23,12:27:25.000,266,11055477,6084,0,1758630444,13111.277878219997,29050.545290759997,53267.69055648 2025-09-23,12:27:26.000,266,11055415,6084,0,1758630445,13111.311559770002,31358.698319699994,53267.641646640004 2025-09-23,12:27:27.000,266,11055384,5725,0,1758630446,13111.331768700002,32743.725480359994,53267.68356936001 2025-09-23,12:27:28.000,266,11055478,5805,0,1758630447,13111.405868109992,27204.617814180005,53267.79536328 2025-09-23,12:27:29.000,266,11055389,6005,0,1758630448,13111.446285969992,27666.230092230006,53267.82331176001 2025-09-23,12:27:30.000,266,11055455,6005,0,1758630449,13111.547330619993,32743.866462959995,53267.774401919996 2025-09-23,12:27:31.000,266,11055334,5485,0,1758630450,13111.594484789988,25819.766881770003,53267.74645344 2025-09-23,12:27:32.000,266,11055418,5565,0,1758630451,13111.682056819998,32282.18369361,53267.82331176001 2025-09-23,12:27:33.000,266,11055424,5645,0,1758630452,13111.796574089989,26742.984388740006,53267.84427312 2025-09-23,12:27:34.000,266,11055423,6165,0,1758630453,13111.89761873999,28127.75778072,53267.93510568 2025-09-23,12:27:35.000,266,11055346,5365,0,1758630454,13112.012136009995,32282.148447960004,53267.97004128001 2025-09-23,12:27:36.000,266,11055361,6365,0,1758630455,13112.12665328,32743.81711905,53267.93510568 2025-09-23,12:27:37.000,266,11055407,6324,0,1758630456,13112.22769793,27204.758796780006,53268.00497688 2025-09-23,12:27:38.000,266,11055407,6165,0,1758630457,13112.335478889996,28589.673171360002,53268.03991248001 2025-09-23,12:27:39.000,266,11055388,5605,0,1758630458,13112.476941399997,32282.599592280007,53268.13074504 2025-09-23,12:27:40.000,266,11055412,5805,0,1758630459,13112.524095569992,24897.02871564,53268.1517064 2025-09-23,12:27:41.000,266,11055414,5805,0,1758630460,13112.537568189997,33667.55626164,53268.214590480005 2025-09-23,12:27:42.000,266,11055390,5525,0,1758630461,13112.551040810002,32744.627769,53268.2914488 2025-09-23,12:27:43.000,266,11055355,6084,0,1758630462,13112.510622950002,26282.196858900003,53268.2914488 2025-09-23,12:27:44.000,266,11055493,6084,0,1758630463,13112.483677709992,33668.09199551999,53268.312410160004 2025-09-23,12:27:45.000,266,11055451,6165,0,1758630464,13112.530831880002,32283.353849189996,53268.35433288001 2025-09-23,12:27:46.000,266,11055389,6084,0,1758630465,13112.429787230001,30437.095063500004,53268.41022984 2025-09-23,12:27:47.000,266,11055385,6045,0,1758630466,13112.24117054999,35976.548137050006,53268.35433288001 2025-09-23,12:27:48.000,266,11055440,5725,0,1758630467,13112.09970803999,36899.920724879994,53268.3962556 2025-09-23,12:27:49.000,266,11055411,6045,0,1758630468,13111.931300289994,28591.097095620004,53268.382281360005 2025-09-23,12:27:50.000,266,11055352,5525,0,1758630469,13111.709002059994,33207.33971133,53268.445165439996 2025-09-23,12:27:51.000,266,11055353,6124,0,1758630470,13111.520385379998,33669.071824590006,53268.45215256001 2025-09-23,12:27:52.000,266,11055435,5925,0,1758630471,13111.358713939997,31822.749596730006,53268.41721696 2025-09-23,12:27:53.000,266,11055474,5805,0,1758630472,13111.217251429996,28591.484797769997,53268.35433288001 2025-09-23,12:27:54.000,266,11055436,5684,0,1758630473,13111.04884368,28591.47069951,53268.34035864 2025-09-23,12:27:55.000,266,11055259,6405,0,1758630474,13110.88717224,31822.777793250003,53268.312410160004 2025-09-23,12:27:56.000,266,11055394,5725,0,1758630475,13110.78612759,29053.06183017,53268.24952608 2025-09-23,12:27:57.000,266,11055442,5765,0,1758630476,13110.610983529994,30437.77882911,53268.277474559996 2025-09-23,12:27:58.000,266,11055489,6045,0,1758630477,13110.516675189989,25821.663097740005,53268.214590480005 2025-09-23,12:27:59.000,266,11055457,6045,0,1758630478,13110.402157919998,29976.067863239994,53268.20760336001 2025-09-23,12:28:00.000,266,11055455,6245,0,1758630479,13110.314585890002,29975.933929770006,53268.144719280004 2025-09-23,12:28:01.000,266,11055491,5884,0,1758630480,13110.233750170002,24898.1706747,53268.1517064 2025-09-23,12:28:02.000,266,11055397,6365,0,1758630481,13110.112496590002,32283.79089525,53268.05388672 2025-09-23,12:28:03.000,266,11055413,6245,0,1758630482,13110.045133489992,35053.302433560006,53268.00497688 2025-09-23,12:28:04.000,266,11055455,6124,0,1758630483,13109.984506699991,29975.567375009996,53268.011964 2025-09-23,12:28:05.000,266,11055469,6124,0,1758630484,13110.038397179997,31360.291423079994,53267.89318296 2025-09-23,12:28:06.000,266,11055444,5445,0,1758630485,13109.964297769991,32283.374996579994,53267.87222160001 2025-09-23,12:28:07.000,266,11055481,6405,0,1758630486,13109.8497805,28128.822199350005,53267.81632464 2025-09-23,12:28:08.000,266,11055435,6205,0,1758630487,13109.74873585,34129.66197879,53267.78837616 2025-09-23,12:28:09.000,266,11055454,5605,0,1758630488,13109.593800719995,32283.128277030002,53267.837286 2025-09-23,12:28:10.000,266,11055412,5605,0,1758630489,13109.46581083,27666.871563060005,53267.75344056001 2025-09-23,12:28:11.000,266,11055483,6045,0,1758630490,13109.331084629994,27666.857464800007,53267.70453072001 2025-09-23,12:28:12.000,266,11055413,6005,0,1758630491,13109.169413189993,30436.411297889994,53267.63465952001 2025-09-23,12:28:13.000,266,11055451,6045,0,1758630492,13108.940378649997,30897.917838990004,53267.58574968001 2025-09-23,12:28:14.000,266,11055432,5525,0,1758630493,13108.718080419996,27204.956172420003,53267.57177544 2025-09-23,12:28:15.000,266,11055400,5845,0,1758630494,13108.475573259995,29974.446563339996,53267.43203304 2025-09-23,12:28:16.000,266,11055365,5884,0,1758630495,13108.226329789999,27666.230092230006,53267.43203304 2025-09-23,12:28:17.000,266,11055394,5845,0,1758630496,13107.990558939993,29974.22804031,53267.3831232 2025-09-23,12:28:18.000,266,11055441,6165,0,1758630497,13107.721106539997,26281.343914170007,53267.29229064 2025-09-23,12:28:19.000,266,11055403,6245,0,1758630498,13107.478599379996,30897.551284229994,53267.257355040005 2025-09-23,12:28:20.000,266,11055408,5605,0,1758630499,13107.20241066999,30436.094087039994,53267.20145808001 2025-09-23,12:28:21.000,266,11055437,5884,0,1758630500,13106.966639819999,33667.309542090006,53267.089664160005 2025-09-23,12:28:22.000,266,11055369,6124,0,1758630501,13106.737605279988,30435.960153570006,53266.98485736001 2025-09-23,12:28:23.000,266,11055410,5684,0,1758630502,13106.454680260002,32282.388118379997,53266.88005056 2025-09-23,12:28:24.000,266,11055450,5845,0,1758630503,13106.218909409996,27204.779944170004,53266.81716648001 2025-09-23,12:28:25.000,266,11055464,5725,0,1758630504,13106.00334748999,29051.341842449998,53266.73332104 2025-09-23,12:28:26.000,266,11055425,6084,0,1758630505,13105.88209390999,29513.186741790007,53266.59357864 2025-09-23,12:28:27.000,266,11055363,6245,0,1758630506,13105.720422469989,31359.861426150004,53266.50274608 2025-09-23,12:28:28.000,266,11055438,5925,0,1758630507,13105.558751029988,29513.553296550002,53266.4049264 2025-09-23,12:28:29.000,266,11055456,5925,0,1758630508,13105.417288520002,24436.177743630004,53266.31409384001 2025-09-23,12:28:30.000,266,11055411,6165,0,1758630509,13105.215199220002,28129.329736710002,53266.132428720004 2025-09-23,12:28:31.000,266,11055398,5805,0,1758630510,13105.093945640001,30437.680141289995,53266.083518880005 2025-09-23,12:28:32.000,266,11055425,6045,0,1758630511,13105.060264089996,25821.754736429997,53266.00666056001 2025-09-23,12:28:33.000,266,11055414,5765,0,1758630512,13105.067000399991,27668.35188036,53265.87390528 2025-09-23,12:28:34.000,266,11055401,6245,0,1758630513,13105.120890879996,33207.84019956,53265.7760856 2025-09-23,12:28:35.000,266,11055399,6045,0,1758630514,13105.194990290001,27668.753680769994,53265.62236896001 2025-09-23,12:28:36.000,266,11055415,6124,0,1758630515,13105.188253979992,28592.27430033,53265.6363432 2025-09-23,12:28:37.000,266,11055397,6045,0,1758630516,13105.235408150002,29977.259166210002,53265.412755360005 2025-09-23,12:28:38.000,266,11055246,5765,0,1758630517,13105.282562319997,27669.240070739994,53265.38480688001 2025-09-23,12:28:39.000,266,11055407,5965,0,1758630518,13105.363398039997,24899.481812879996,53265.245064480005 2025-09-23,12:28:40.000,266,11055375,6245,0,1758630519,13105.417288520002,27207.634841820007,53265.25903872001 2025-09-23,12:28:41.000,266,11055380,5765,0,1758630520,13105.444233759998,31823.821064489995,53265.15423192 2025-09-23,12:28:42.000,266,11055435,6405,0,1758630521,13105.464442689998,29515.717379459995,53265.077373600005 2025-09-23,12:28:43.000,266,11055394,5765,0,1758630522,13105.464442689998,30439.005377730005,53264.98654104 2025-09-23,12:28:44.000,266,11055436,5645,0,1758630523,13105.444233759998,30900.716343599997,53264.93064408001 2025-09-23,12:28:45.000,266,11055385,6245,0,1758630524,13105.437497450002,30439.132262069994,53264.85378576001 2025-09-23,12:28:46.000,266,11055473,5925,0,1758630525,13105.410552209993,29054.288378790006,53264.7978888 2025-09-23,12:28:47.000,266,11055316,5965,0,1758630526,13105.363398039997,29054.316575310004,53264.66513352001 2025-09-23,12:28:48.000,266,11055440,5725,0,1758630527,13105.397079590002,31362.342719909997,53264.6581464 2025-09-23,12:28:49.000,266,11055412,5845,0,1758630528,13105.437497450002,32285.524981230003,53264.60224944 2025-09-23,12:28:50.000,266,11055414,5765,0,1758630529,13105.504860549998,28592.71839552,53264.39962296001 2025-09-23,12:28:51.000,266,11055421,6045,0,1758630530,13105.592432579993,26746.382069400002,53264.30180328001 2025-09-23,12:28:52.000,266,11055358,5965,0,1758630531,13105.686740919999,34132.28425515001,53264.33673888 2025-09-23,12:28:53.000,266,11055452,5884,0,1758630532,13105.794521879994,29977.75260531,53264.2738548 2025-09-23,12:28:54.000,266,11055430,5684,0,1758630533,13105.915775459995,27208.163526570002,53264.190009360005 2025-09-23,12:28:55.000,266,11055417,6124,0,1758630534,13106.016820109995,24900.193775010004,53264.15507376 2025-09-23,12:28:56.000,266,11055410,5485,0,1758630535,13106.08418320999,28593.36691548,53264.14808664 2025-09-23,12:28:57.000,266,11055467,6365,0,1758630536,13106.138073689996,30901.618632240003,53264.07821544 2025-09-23,12:28:58.000,266,11055445,6124,0,1758630537,13106.158282619996,27208.755653490007,53264.03629272 2025-09-23,12:28:59.000,266,11055475,6045,0,1758630538,13106.138073689996,29516.979173729997,53264.00834424 2025-09-23,12:29:00.000,266,11055466,5845,0,1758630539,13106.17175524,30901.999285259997,53263.99437000001 2025-09-23,12:29:01.000,266,11055488,5605,0,1758630540,13106.158282619996,30902.13321873,53263.93847304 2025-09-23,12:29:02.000,266,11055450,5925,0,1758630541,13106.16501892999,33210.56821287,53263.854627600005 2025-09-23,12:29:03.000,266,11055475,6124,0,1758630542,13106.09091952,31825.886459579997,53263.75680792001 2025-09-23,12:29:04.000,266,11055496,5565,0,1758630543,13106.016820109995,29517.973101059993,53263.72885944001 2025-09-23,12:29:05.000,266,11055474,5765,0,1758630544,13105.88883022,29518.297361040008,53263.735846560005 2025-09-23,12:29:06.000,266,11055465,6005,0,1758630545,13105.680004609989,29056.90360602,53263.69392384 2025-09-23,12:29:07.000,266,11055422,6005,0,1758630546,13105.538542099988,27672.243000119997,53263.58911704001 2025-09-23,12:29:08.000,266,11055489,6045,0,1758630547,13105.450970069993,31365.380894939997,53263.54719432 2025-09-23,12:29:09.000,266,11055436,5725,0,1758630548,13105.235408150002,35520.2931978,53263.49828448 2025-09-23,12:29:10.000,266,11055500,5565,0,1758630549,13105.026582539991,30442.58633577,53263.46334888001 2025-09-23,12:29:11.000,266,11055465,6245,0,1758630550,13104.84470216999,28134.63068247,53263.400464800005 2025-09-23,12:29:12.000,266,11055467,6205,0,1758630551,13104.70323965999,33212.7604923,53263.351554960005 2025-09-23,12:29:13.000,266,11055425,5884,0,1758630552,13104.507886669999,30443.178462690004,53263.21181256 2025-09-23,12:29:14.000,266,11055496,5645,0,1758630553,13104.406842019998,25365.37291284,53263.16290272 2025-09-23,12:29:15.000,266,11055454,5805,0,1758630554,13104.292324749993,32290.36068441,53263.03713456001 2025-09-23,12:29:16.000,266,11055479,6124,0,1758630555,13104.198016410002,33213.965893529996,53262.96027624001 2025-09-23,12:29:17.000,266,11055414,5965,0,1758630556,13104.090235449992,32752.713121110006,53262.84149520001 2025-09-23,12:29:18.000,266,11055442,5645,0,1758630557,13104.076762830002,28136.456407139995,53262.82053384001 2025-09-23,12:29:19.000,266,11055406,5605,0,1758630558,13104.090235449992,29059.871289749994,53262.69476568 2025-09-23,12:29:20.000,266,11055460,5805,0,1758630559,13104.090235449992,32291.516741729996,53262.55502328001 2025-09-23,12:29:21.000,266,11055462,5884,0,1758630560,13104.177807480002,28136.794765380007,53262.596946 2025-09-23,12:29:22.000,266,11055459,6045,0,1758630561,13104.211489029993,31368.475463010007,53262.4921392 2025-09-23,12:29:23.000,266,11055422,5765,0,1758630562,13104.272115819993,27675.485599919994,53262.37335816 2025-09-23,12:29:24.000,266,11055432,5925,0,1758630563,13104.272115819993,30907.22973972,53262.2825256 2025-09-23,12:29:25.000,266,11055473,6084,0,1758630564,13104.251906889993,31830.778555800003,53262.247590000006 2025-09-23,12:29:26.000,266,11055438,5925,0,1758630565,13104.238434270002,27214.296269669998,53262.1427832 2025-09-23,12:29:27.000,266,11055372,5965,0,1758630566,13104.251906889993,29984.16731361,53262.058937760004 2025-09-23,12:29:28.000,266,11055455,6124,0,1758630567,13104.211489029993,31830.863145359996,53262.079899120006 2025-09-23,12:29:29.000,266,11055431,6045,0,1758630568,13104.144125929997,30907.666785780006,53261.92618248 2025-09-23,12:29:30.000,266,11055261,6124,0,1758630569,13104.049817589992,32754.256880579997,53261.85631128 2025-09-23,12:29:31.000,266,11055467,6084,0,1758630570,13103.968981869992,28137.809840100002,53261.80740144 2025-09-23,12:29:32.000,266,11055441,5925,0,1758630571,13103.894882460001,28137.880331399996,53261.69560752001 2025-09-23,12:29:33.000,266,11055425,5884,0,1758630572,13103.800574119996,32292.92656773,53261.576826480006 2025-09-23,12:29:34.000,266,11055432,5565,0,1758630573,13103.61195744,30908.06153706,53261.52092952 2025-09-23,12:29:35.000,266,11055414,5645,0,1758630574,13103.40313182999,29061.39390183,53261.42310984 2025-09-23,12:29:36.000,266,11055471,6324,0,1758630575,13103.126943119998,24444.819977010004,53261.29734168 2025-09-23,12:29:37.000,266,11055471,6245,0,1758630576,13102.891172269992,30446.43516075,53261.171573520005 2025-09-23,12:29:38.000,266,11055414,5645,0,1758630577,13102.61498356,27676.592313329995,53261.052792480004 2025-09-23,12:29:39.000,266,11055454,5684,0,1758630578,13102.338794849995,32293.22968032,53260.92702432001 2025-09-23,12:29:40.000,266,11055457,6324,0,1758630579,13102.062606139989,23983.426221989997,53260.766320560004 2025-09-23,12:29:41.000,266,11055459,6045,0,1758630580,13101.779681120002,30446.7523716,53260.62657816 2025-09-23,12:29:42.000,266,11055427,6084,0,1758630581,13101.564119199997,27215.212656570002,53260.500810000005 2025-09-23,12:29:43.000,266,11055410,5565,0,1758630582,13101.321612039996,31370.124959430002,53260.27023504 2025-09-23,12:29:44.000,266,11055345,5965,0,1758630583,13101.12625904999,29985.30222354,53260.151454 2025-09-23,12:29:45.000,266,11055472,5925,0,1758630584,13100.917433439994,31370.343482459997,53260.02568584 2025-09-23,12:29:46.000,266,11055429,6245,0,1758630585,13100.749025689998,29985.316321799997,53259.77414952001 2025-09-23,12:29:47.000,266,11055407,6245,0,1758630586,13100.614299489993,29523.65469984,53259.57851016 2025-09-23,12:29:48.000,266,11055425,5925,0,1758630587,13100.546936389997,28138.662784829998,53259.41081928 2025-09-23,12:29:49.000,266,11055459,6165,0,1758630588,13100.405473879997,32755.279004430005,53259.26408976 2025-09-23,12:29:50.000,266,11055458,5684,0,1758630589,13100.183175649996,30447.147122880007,53259.061463280006 2025-09-23,12:29:51.000,266,11055442,5684,0,1758630590,13100.001295279995,24907.27110153,53258.93569512001 2025-09-23,12:29:52.000,266,11055358,5605,0,1758630591,13099.77226074,25830.559099799997,53258.71909440001 2025-09-23,12:29:53.000,266,11055455,6284,0,1758630592,13099.583644059989,32755.370643119997,53258.59332624 2025-09-23,12:29:54.000,266,11055395,6165,0,1758630593,13099.435445239993,35986.93150554001,53258.404674 2025-09-23,12:29:55.000,266,11055417,6245,0,1758630594,13099.273773799992,36448.44509577,53258.25794448 2025-09-23,12:29:56.000,266,11055410,5645,0,1758630595,13099.098629740001,28600.387848960003,53258.14615056001 2025-09-23,12:29:57.000,266,11055403,6205,0,1758630596,13098.903276749996,28138.62049005,53257.936536960005 2025-09-23,12:29:58.000,266,11055444,5565,0,1758630597,13098.67424221,24445.285219590005,53257.80378168 2025-09-23,12:29:59.000,266,11055390,5925,0,1758630598,13098.54625231999,29061.668817900005,53257.6360908 2025-09-23,12:30:00.000,266,11055455,6284,0,1758630599,13098.398053499994,33678.158153159995,53257.53827112 2025-09-23,12:30:01.000,266,11055441,6124,0,1758630600,13098.344163019989,27676.613460720007,53257.384554480006 2025-09-23,12:30:02.000,266,11055464,5884,0,1758630601,13098.189227889998,30446.681880300006,53257.22385072 2025-09-23,12:30:03.000,266,11055396,5884,0,1758630602,13098.074710619992,32754.968842710005,53257.098082560005 2025-09-23,12:30:04.000,266,11055448,5725,0,1758630603,13097.973665969992,34139.953708589994,53256.94436592 2025-09-23,12:30:05.000,266,11055428,5765,0,1758630604,13097.960193350002,29984.914521390005,53256.811610640005 2025-09-23,12:30:06.000,266,11055401,6045,0,1758630605,13097.987138589997,29523.210604649998,53256.68584248001 2025-09-23,12:30:07.000,266,11055462,5925,0,1758630606,13098.020820140002,25829.924678099997,53256.6229584 2025-09-23,12:30:08.000,266,11055493,6124,0,1758630607,13098.088183239997,27676.458379860007,53256.525138720004 2025-09-23,12:30:09.000,266,11055455,6084,0,1758630608,13098.094919549992,29061.443245739996,53256.43430616 2025-09-23,12:30:10.000,266,11055487,6045,0,1758630609,13098.088183239997,29984.731244010007,53256.2736024 2025-09-23,12:30:11.000,266,11055435,6205,0,1758630610,13098.101655860002,33216.19341861,53256.20373120001 2025-09-23,12:30:12.000,266,11055375,6245,0,1758630611,13098.142073720002,30907.72317882,53256.189756960004 2025-09-23,12:30:13.000,266,11055445,6405,0,1758630612,13098.175755269993,27214.25397489,53256.11289864001 2025-09-23,12:30:14.000,266,11055501,6284,0,1758630613,13098.263327299988,28137.35869578,53256.00809184 2025-09-23,12:30:15.000,266,11055451,6324,0,1758630614,13098.384580879989,31368.686936910002,53255.96616912001 2025-09-23,12:30:16.000,266,11055430,5725,0,1758630615,13098.512570769999,29983.53289191,53255.84738808001 2025-09-23,12:30:17.000,266,11055443,6245,0,1758630616,13098.65403328,29521.695041700004,53255.88232368 2025-09-23,12:30:18.000,266,11055423,6324,0,1758630617,13098.721396379995,31368.278087369996,53255.7146328 2025-09-23,12:30:19.000,266,11055446,5845,0,1758630618,13098.802232099995,34138.10683653,53255.756555520005 2025-09-23,12:30:20.000,266,11055440,5884,0,1758630619,13098.91001305999,31829.721186299997,53255.74258128 2025-09-23,12:30:21.000,266,11055464,5725,0,1758630620,13099.011057709991,29059.843093229996,53255.6447616 2025-09-23,12:30:22.000,266,11055399,6245,0,1758630621,13099.172729149992,27674.92871865,53255.686684320004 2025-09-23,12:30:23.000,266,11055425,6284,0,1758630622,13099.273773799992,30906.538924980006,53255.59585176 2025-09-23,12:30:24.000,266,11055410,5884,0,1758630623,13099.374818449993,31829.883316289997,53255.5748904 2025-09-23,12:30:25.000,266,11055365,6405,0,1758630624,13099.529753579998,28136.689028430003,53255.5050192 2025-09-23,12:30:26.000,266,11055460,5445,0,1758630625,13099.664479779989,30444.898450409994,53255.59585176 2025-09-23,12:30:27.000,266,11055390,6084,0,1758630626,13099.79246967,30444.961892580002,53255.52598056 2025-09-23,12:30:28.000,266,11055397,6245,0,1758630627,13099.90698693999,25828.479606449997,53255.56790328 2025-09-23,12:30:29.000,266,11055481,6045,0,1758630628,13099.940668489995,32291.594282160004,53255.55392904 2025-09-23,12:30:30.000,266,11055429,6205,0,1758630629,13100.02824051999,33676.50160761,53255.52598056 2025-09-23,12:30:31.000,266,11055460,5684,0,1758630630,13100.12928516999,33676.48750935,53255.55392904 2025-09-23,12:30:32.000,266,11055439,6245,0,1758630631,13100.237066130001,32753.192461950006,53255.539954800006 2025-09-23,12:30:33.000,266,11055412,5925,0,1758630632,13100.243802439996,28136.689028430003,53255.5748904 2025-09-23,12:30:34.000,266,11055471,5884,0,1758630633,13100.365056019997,30445.088776920005,53255.58187752001 2025-09-23,12:30:35.000,266,11055444,5765,0,1758630634,13100.358319710002,29522.012252550005,53255.62380024 2025-09-23,12:30:36.000,266,11055401,6245,0,1758630635,13100.392001259992,31830.306264090003,53255.588864640005 2025-09-23,12:30:37.000,266,11055449,6324,0,1758630636,13100.365056019997,29060.322434069996,53255.6447616 2025-09-23,12:30:38.000,266,11055474,5725,0,1758630637,13100.371792329992,28137.05558319,53255.63078736001 2025-09-23,12:30:39.000,266,11055286,5765,0,1758630638,13100.499782220002,34138.557980850004,53255.63078736001 2025-09-23,12:30:40.000,266,11055400,5645,0,1758630639,13100.513254839992,29060.519809710007,53255.61681312 2025-09-23,12:30:41.000,266,11055430,5684,0,1758630640,13100.445891739997,29522.266021229996,53255.6447616 2025-09-23,12:30:42.000,266,11055397,6245,0,1758630641,13100.297692920001,31830.595278420005,53255.5748904 2025-09-23,12:30:43.000,266,11055431,6245,0,1758630642,13100.243802439996,29060.717185350004,53255.6447616 2025-09-23,12:30:44.000,266,11055451,6365,0,1758630643,13100.15623041,28599.119005560002,53255.59585176 2025-09-23,12:30:45.000,266,11055435,5925,0,1758630644,13100.04844944999,28599.196545989995,53255.61681312 2025-09-23,12:30:46.000,266,11055460,5845,0,1758630645,13099.97435004,26752.50071424,53255.53296768001 2025-09-23,12:30:47.000,266,11055425,6365,0,1758630646,13100.04844944999,27675.866252940003,53255.56790328 2025-09-23,12:30:48.000,266,11055417,6245,0,1758630647,13100.07539469,29060.970954029995,53255.637774480005 2025-09-23,12:30:49.000,266,11055397,6205,0,1758630648,13100.13602148,32754.242782319998,53255.63078736001 2025-09-23,12:30:50.000,266,11055397,6084,0,1758630649,13100.210120889991,29522.914541189995,53255.65873584001 2025-09-23,12:30:51.000,266,11055408,5525,0,1758630650,13100.284220299996,30446.43516075,53255.67969720001 2025-09-23,12:30:52.000,266,11055472,5485,0,1758630651,13100.304429229996,35524.91037795,53255.69367144 2025-09-23,12:30:53.000,266,11055395,6245,0,1758630652,13100.398737570002,25830.319429380004,53255.59585176 2025-09-23,12:30:54.000,266,11055476,5645,0,1758630653,13100.432419119992,33217.08865812,53255.6447616 2025-09-23,12:30:55.000,266,11055428,5605,0,1758630654,13100.459364360002,30909.041366129997,53255.69367144 2025-09-23,12:30:56.000,266,11055449,6124,0,1758630655,13100.445891739997,28600.923582839998,53255.76354264 2025-09-23,12:30:57.000,266,11055529,6284,0,1758630656,13100.405473879997,29062.972906950003,53255.76354264 2025-09-23,12:30:58.000,266,11055476,5765,0,1758630657,13100.344847089997,34603.22958132,53255.77751688001 2025-09-23,12:30:59.000,266,11055408,5605,0,1758630658,13100.270747679991,29063.402903880007,53255.784504 2025-09-23,12:31:00.000,266,11055431,6124,0,1758630659,13100.290956609992,28601.896362779997,53255.82642672001 2025-09-23,12:31:01.000,266,11055466,5645,0,1758630660,13100.277483990001,27217.214609489994,53255.77052976 2025-09-23,12:31:02.000,266,11055413,6205,0,1758630661,13100.250538749991,26294.194478160003,53255.84040096 2025-09-23,12:31:03.000,266,11055409,6124,0,1758630662,13100.371792329992,31372.69789188,53255.86834944001 2025-09-23,12:31:04.000,266,11055420,5725,0,1758630663,13100.398737570002,23524.534908119997,53255.924246400005 2025-09-23,12:31:05.000,266,11055374,5645,0,1758630664,13100.466100669997,26756.307244440002,53255.98014336 2025-09-23,12:31:06.000,266,11055392,5684,0,1758630665,13100.445891739997,30449.7834975,53255.924246400005 2025-09-23,12:31:07.000,266,11055442,5684,0,1758630666,13100.486309599997,28603.29913965,53256.01507896001 2025-09-23,12:31:08.000,266,11055446,5765,0,1758630667,13100.526727459997,29526.925496159995,53256.0290532 2025-09-23,12:31:09.000,266,11055459,6165,0,1758630668,13100.526727459997,34143.823680960006,53256.07097592 2025-09-23,12:31:10.000,266,11055445,5925,0,1758630669,13100.519991150002,29527.3343457,53256.17578272 2025-09-23,12:31:11.000,266,11055429,6324,0,1758630670,13100.540200080002,29065.771411559996,53256.14783424 2025-09-23,12:31:12.000,266,11055447,6205,0,1758630671,13100.634508419993,25834.076615669997,53256.1687956 2025-09-23,12:31:13.000,266,11055473,6245,0,1758630672,13100.695135209993,28604.222575680004,53256.18276984001 2025-09-23,12:31:14.000,266,11055415,6045,0,1758630673,13100.735553069993,29066.109769799994,53256.18276984001 2025-09-23,12:31:15.000,266,11055393,6165,0,1758630674,13100.762498309989,32298.21341523,53256.2386668 2025-09-23,12:31:16.000,266,11055444,5605,0,1758630675,13100.661453659988,22603.234764509994,53256.322512239996 2025-09-23,12:31:17.000,266,11055426,5765,0,1758630676,13100.621035800003,29067.124844520004,53256.2736024 2025-09-23,12:31:18.000,266,11055403,6124,0,1758630677,13100.600826870002,27682.11883125,53256.3434736 2025-09-23,12:31:19.000,266,11055390,5684,0,1758630678,13100.553672699993,25835.422999500006,53256.40635768 2025-09-23,12:31:20.000,266,11055493,6045,0,1758630679,13100.540200080002,33684.248601479994,53256.39937056001 2025-09-23,12:31:21.000,266,11055383,6124,0,1758630680,13100.580617940002,27682.372599930008,53256.4133448 2025-09-23,12:31:22.000,266,11055429,6045,0,1758630681,13100.573881629993,29067.540743189995,53256.44828040001 2025-09-23,12:31:23.000,266,11055487,6245,0,1758630682,13100.594090559993,31376.08147428,53256.46225464 2025-09-23,12:31:24.000,266,11055484,5645,0,1758630683,13100.621035800003,27220.873107959997,53256.44828040001 2025-09-23,12:31:25.000,266,11055476,5884,0,1758630684,13100.661453659988,29067.62533275,53256.476228880005 2025-09-23,12:31:26.000,266,11055465,6084,0,1758630685,13100.641244729988,29990.990871450005,53256.427319040005 2025-09-23,12:31:27.000,266,11055398,5965,0,1758630686,13100.742289379989,28144.175204490006,53256.42033192001 2025-09-23,12:31:28.000,266,11055483,6045,0,1758630687,13100.809652479998,23527.333412730004,53256.546100080006 2025-09-23,12:31:29.000,266,11055449,6405,0,1758630688,13100.836597719994,27220.732125359995,53256.53911296001 2025-09-23,12:31:30.000,266,11055431,6084,0,1758630689,13100.890488199999,33222.671569080005,53256.56706144001 2025-09-23,12:31:31.000,266,11055436,5684,0,1758630690,13100.96458760999,20757.032371859998,53256.65090688 2025-09-23,12:31:32.000,266,11055463,6284,0,1758630691,13100.978060229994,27220.471307550004,53256.67186824 2025-09-23,12:31:33.000,266,11055466,5805,0,1758630692,13101.058895949995,34607.311027589996,53256.65090688 2025-09-23,12:31:34.000,266,11055473,6445,0,1758630693,13101.24751262999,29990.363498880004,53256.643919760005 2025-09-23,12:31:35.000,266,11055457,6045,0,1758630694,13101.463074549996,27681.900308220007,53256.70680384001 2025-09-23,12:31:36.000,266,11055437,6245,0,1758630695,13101.685372779997,31375.383610410005,53256.73475232001 2025-09-23,12:31:38.000,266,11055558,5684,0,1758630697,13102.12323292999,29990.349400620005,53256.83955912 2025-09-23,12:31:39.000,266,11055546,6005,0,1758630698,13102.31184961,28605.39273126,53256.930391680005 2025-09-23,12:31:40.000,266,11055521,6084,0,1758630699,13102.540884149996,31375.45410171,53257.00026288001 2025-09-23,12:31:41.000,266,11055521,5965,0,1758630700,13102.763182379997,32298.883082579996,53257.07013408001 2025-09-23,12:31:42.000,266,11055530,5645,0,1758630701,13103.005689539998,32760.664539749996,53257.265773440005 2025-09-23,12:31:43.000,266,11055537,6084,0,1758630702,13103.268405629999,26758.767390809997,53257.33564464001 2025-09-23,12:31:44.000,266,11055524,5725,0,1758630703,13103.537858029995,26297.176260149994,53257.50333552001 2025-09-23,12:31:45.000,266,11055479,6005,0,1758630704,13103.77362888,30452.426921250008,53257.54525824001 2025-09-23,12:31:46.000,266,11055509,6245,0,1758630705,13104.036344970002,31837.510474950002,53257.747884720004 2025-09-23,12:31:47.000,266,11055483,6084,0,1758630706,13104.386633089998,34146.015960389996,53257.88064000001 2025-09-23,12:31:48.000,266,11055551,6365,0,1758630707,13104.736921209995,30914.271820590002,53257.92256272 2025-09-23,12:31:49.000,266,11055490,5765,0,1758630708,13105.100681949996,27682.414894710004,53258.12518920001 2025-09-23,12:31:50.000,266,11055561,6324,0,1758630709,13105.471178999993,23527.262921429996,53258.271918720005 2025-09-23,12:31:51.000,266,11055426,5884,0,1758630710,13105.78104925999,30452.560854719995,53258.43262248001 2025-09-23,12:31:52.000,266,11055541,6245,0,1758630711,13106.077446899995,28144.316187090008,53258.64922320001 2025-09-23,12:31:53.000,266,11055439,6205,0,1758630712,13106.394053470001,31838.03211057,53258.80992696 2025-09-23,12:31:54.000,266,11055550,5645,0,1758630713,13106.676978490003,28144.72503663,53258.96364360001 2025-09-23,12:31:55.000,266,11055544,5645,0,1758630714,13107.06768447,32300.10258207,53259.20120568001 2025-09-23,12:31:56.000,266,11055499,6284,0,1758630715,13107.39102735,31838.708827049995,53259.3828708 2025-09-23,12:31:57.000,266,11055522,5605,0,1758630716,13107.694161300002,28607.13386637,53259.58549728001 2025-09-23,12:31:58.000,266,11055456,5925,0,1758630717,13108.078130969989,30916.005906570004,53259.79511088 2025-09-23,12:31:59.000,266,11055450,5485,0,1758630718,13108.32063812999,27222.698832630005,53260.02568584 2025-09-23,12:32:00.000,266,11055482,5684,0,1758630719,13108.67092625,31378.203262409996,53260.24228656 2025-09-23,12:32:01.000,266,11055522,5884,0,1758630720,13108.974060200002,29993.30298609,53260.40997744 2025-09-23,12:32:02.000,266,11055521,6405,0,1758630721,13109.270457839993,30916.816556520003,53260.68946224001 2025-09-23,12:32:03.000,266,11055316,5925,0,1758630722,13109.553382859995,30917.056226939996,53260.82920464001 2025-09-23,12:32:04.000,266,11055471,6284,0,1758630723,13109.84304418999,30455.584931489997,53261.0597796 2025-09-23,12:32:05.000,266,11055480,5565,0,1758630724,13110.051869800001,29070.642360390004,53261.3043288 2025-09-23,12:32:06.000,266,11055473,6045,0,1758630725,13110.247222789993,28147.43190255,53261.506955280005 2025-09-23,12:32:07.000,266,11055473,5965,0,1758630726,13110.388685299993,27224.256690359995,53261.723556000004 2025-09-23,12:32:08.000,266,11055480,5925,0,1758630727,13110.429103159993,27686.045196659994,53261.78644008001 2025-09-23,12:32:09.000,266,11055489,6124,0,1758630728,13110.516675189989,27686.13683535,53262.09387336 2025-09-23,12:32:10.000,266,11055501,5884,0,1758630729,13110.570565669994,32764.908116010003,53262.3523968 2025-09-23,12:32:11.000,266,11055473,6124,0,1758630730,13110.570565669994,29071.326126,53262.47816496 2025-09-23,12:32:12.000,266,11055464,5605,0,1758630731,13110.536884119989,29071.290880350003,53262.6668172 2025-09-23,12:32:13.000,266,11055448,5645,0,1758630732,13110.489729949993,31379.74702188,53262.8065596 2025-09-23,12:32:14.000,266,11055456,5805,0,1758630733,13110.462784709998,30456.1982058,53263.016173200005 2025-09-23,12:32:15.000,266,11055448,5765,0,1758630734,13110.476257329989,29994.374453850003,53263.16988984 2025-09-23,12:32:16.000,266,11055432,5725,0,1758630735,13110.456048399989,28609.015984080004,53263.35854208 2025-09-23,12:32:17.000,266,11055470,5725,0,1758630736,13110.462784709998,29532.219392789993,53263.449374640004 2025-09-23,12:32:18.000,266,11055468,5925,0,1758630737,13110.415630539988,33225.58285977,53263.62405264 2025-09-23,12:32:19.000,266,11055459,6045,0,1758630738,13110.435839469988,26761.558846290005,53263.77078216 2025-09-23,12:32:20.000,266,11055492,5645,0,1758630739,13110.557093049989,31840.041112620005,53263.91751168001 2025-09-23,12:32:21.000,266,11055471,6084,0,1758630740,13110.664874009999,30916.492296540004,53264.06424120001 2025-09-23,12:32:22.000,266,11055481,6045,0,1758630741,13110.74570973,30454.59100416,53264.17603512 2025-09-23,12:32:23.000,266,11055470,5765,0,1758630742,13110.792863899995,25837.319215469994,53264.32975176001 2025-09-23,12:32:24.000,266,11055453,5925,0,1758630743,13110.92085378999,30454.196252880007,53264.39962296001 2025-09-23,12:32:25.000,266,11055458,5645,0,1758630744,13111.075788919996,32762.52551007,53264.61622368001 2025-09-23,12:32:26.000,266,11055445,6324,0,1758630745,13111.1296794,26760.423936360006,53264.71404336001 2025-09-23,12:32:27.000,266,11055477,5925,0,1758630746,13111.298087149997,30453.829698119996,53264.87474712 2025-09-23,12:32:28.000,266,11055507,6445,0,1758630747,13111.453022280002,27683.627345069995,53264.99352816 2025-09-23,12:32:29.000,266,11055465,6205,0,1758630748,13111.527121689993,25375.12890876,53265.09833496001 2025-09-23,12:32:30.000,266,11055456,5605,0,1758630749,13111.715738369989,30915.42787791,53265.26602584001 2025-09-23,12:32:31.000,266,11055450,5884,0,1758630750,13111.87740980999,31838.751121830006,53265.44769096 2025-09-23,12:32:32.000,266,11055470,5684,0,1758630751,13112.09970803999,26760.092627250007,53265.54551064 2025-09-23,12:32:33.000,266,11055452,5684,0,1758630752,13112.342215199991,26760.106725510006,53265.69224016001 2025-09-23,12:32:34.000,266,11055454,5805,0,1758630753,13112.497150329997,32300.41979292,53265.8459568 2025-09-23,12:32:35.000,266,11055523,6485,0,1758630754,13112.631876530002,34147.136772059996,53266.04159616 2025-09-23,12:32:36.000,266,11055482,5525,0,1758630755,13112.807020589993,29992.034142689998,53266.16736432 2025-09-23,12:32:37.000,266,11055456,5645,0,1758630756,13112.982164649999,26760.106725510006,53266.34204232001 2025-09-23,12:32:38.000,266,11055481,6485,0,1758630757,13113.170781329994,35070.36132816,53266.50274608 2025-09-23,12:32:39.000,266,11055440,5525,0,1758630758,13113.33918907999,29991.822668790002,53266.57261728 2025-09-23,12:32:40.000,266,11055466,5845,0,1758630759,13113.453706349996,28145.014050960002,53266.74030816 2025-09-23,12:32:41.000,266,11055445,6045,0,1758630760,13113.568223620001,29068.45713009,53266.83812784 2025-09-23,12:32:42.000,266,11055529,6124,0,1758630761,13113.628850410001,26759.83885857,53267.01979296 2025-09-23,12:32:43.000,266,11055452,5765,0,1758630762,13113.696213509997,32300.025041639994,53267.19447096 2025-09-23,12:32:44.000,266,11055454,5645,0,1758630763,13113.817467089997,31838.250633599993,53267.27831640001 2025-09-23,12:32:45.000,266,11055509,5965,0,1758630764,13113.884830189992,32299.848813389995,53267.44600728001 2025-09-23,12:32:46.000,266,11055447,6045,0,1758630765,13113.985874839993,32761.41174753,53267.58574968001 2025-09-23,12:32:47.000,266,11055499,6245,0,1758630766,13114.053237939988,34146.44595732,53267.662608000006 2025-09-23,12:32:48.000,266,11055426,5725,0,1758630767,13114.093655799988,30914.638375349998,53267.85824736 2025-09-23,12:32:49.000,266,11055431,6045,0,1758630768,13114.167755209994,29067.81565926,53267.96305416 2025-09-23,12:32:50.000,266,11055486,5684,0,1758630769,13114.289008789994,31376.06032689,53268.08882232001 2025-09-23,12:32:51.000,266,11055444,5965,0,1758630770,13114.38331713,29990.863987110002,53268.19362912 2025-09-23,12:32:52.000,266,11055510,5725,0,1758630771,13114.592142739995,34145.917272570005,53268.263500320005 2025-09-23,12:32:53.000,266,11055422,5845,0,1758630772,13114.760550489991,32298.9817704,53268.30542304001 2025-09-23,12:32:54.000,266,11055433,6324,0,1758630773,13114.902012999992,24911.90942907,53268.42420408001 2025-09-23,12:32:55.000,266,11055492,5684,0,1758630774,13115.124311229993,26296.682821049995,53268.535998 2025-09-23,12:32:56.000,266,11055408,5485,0,1758630775,13115.366818389994,29989.961698469997,53268.598882080005 2025-09-23,12:32:57.000,266,11055493,6165,0,1758630776,13115.568907689994,27681.230640869995,53268.68272752 2025-09-23,12:32:58.000,266,11055470,5845,0,1758630777,13115.71710650999,26757.702972180006,53268.82945704001 2025-09-23,12:32:59.000,266,11055512,5765,0,1758630778,13115.83836008999,34606.049233319995,53268.85740552001 2025-09-23,12:33:00.000,266,11055527,6245,0,1758630779,13115.919195809991,30912.276916799994,53268.9901608 2025-09-23,12:33:01.000,266,11055457,6084,0,1758630780,13116.067394630001,25833.533832660003,53269.09496760001 2025-09-23,12:33:02.000,266,11055462,5725,0,1758630781,13116.114548799997,31835.050328579993,53269.17881304 2025-09-23,12:33:03.000,266,11055433,6365,0,1758630782,13116.208857140002,29988.058433369995,53269.269645600005 2025-09-23,12:33:04.000,266,11055520,5725,0,1758630783,13116.296429169997,29064.354536429993,53269.36047816001 2025-09-23,12:33:05.000,266,11055456,5805,0,1758630784,13116.363792269993,31834.119843420005,53269.47227208 2025-09-23,12:33:06.000,266,11055477,6565,0,1758630785,13116.424419059993,30448.697931479997,53269.52118192 2025-09-23,12:33:07.000,266,11055475,6084,0,1758630786,13116.505254779993,26755.115941469994,53269.59105312 2025-09-23,12:33:08.000,266,11055522,6005,0,1758630787,13116.471573229988,34141.46927154,53269.63297584 2025-09-23,12:33:09.000,266,11055554,5605,0,1758630788,13116.451364299988,29986.359593040004,53269.68188568 2025-09-23,12:33:10.000,266,11055452,5565,0,1758630789,13116.431155369988,29524.542890220007,53269.80066672 2025-09-23,12:33:11.000,266,11055467,6365,0,1758630790,13116.410946440003,32756.061457860007,53269.80066672 2025-09-23,12:33:12.000,266,11055453,6084,0,1758630791,13116.350319650002,31832.597231339998,53269.87752504 2025-09-23,12:33:13.000,266,11055446,5645,0,1758630792,13116.417682749998,28600.972926749993,53270.08015152001 2025-09-23,12:33:14.000,266,11055548,5805,0,1758630793,13116.511991089988,31832.58313308,53270.12207424 2025-09-23,12:33:15.000,266,11055506,5884,0,1758630794,13116.75449824999,31832.667722640006,53270.18495832 2025-09-23,12:33:16.000,266,11055443,6165,0,1758630795,13116.990269099995,28601.120958479994,53270.26181664 2025-09-23,12:33:17.000,266,11055450,5565,0,1758630796,13117.16541316,30447.86613414,53270.4225204 2025-09-23,12:33:18.000,266,11055443,6324,0,1758630797,13117.367502460002,30448.007116740002,53270.5273272 2025-09-23,12:33:19.000,266,11055484,5565,0,1758630798,13117.522437589992,32756.47735653,53270.60418552001 2025-09-23,12:33:20.000,266,11055465,6045,0,1758630799,13117.771681059989,29063.184380849998,53270.729953680006 2025-09-23,12:33:21.000,266,11055501,6084,0,1758630800,13117.99397928999,29986.683853020004,53270.848734720006 2025-09-23,12:33:22.000,266,11055448,5725,0,1758630801,13118.189332279995,19368.60753054,53270.96751576001 2025-09-23,12:33:23.000,266,11055473,6284,0,1758630802,13118.357740029991,27678.75639624,53271.10027104 2025-09-23,12:33:24.000,266,11055465,6005,0,1758630803,13118.526147780001,28140.601295579996,53271.25398768001 2025-09-23,12:33:25.000,266,11055440,5605,0,1758630804,13118.566565640001,30449.170223189998,53271.3657816 2025-09-23,12:33:26.000,266,11055514,5765,0,1758630805,13118.647401360002,29526.009109260005,53271.498536880004 2025-09-23,12:33:27.000,266,11055319,6124,0,1758630806,13118.714764459997,28141.249815539995,53271.60334368 2025-09-23,12:33:28.000,266,11055501,6284,0,1758630807,13118.734973389997,28603.12996053,53271.84789288001 2025-09-23,12:33:29.000,266,11055495,6245,0,1758630808,13118.741709699992,30911.5720038,53272.001609520004 2025-09-23,12:33:30.000,266,11055515,6245,0,1758630809,13118.681082909992,29526.671727480003,53272.10641632 2025-09-23,12:33:31.000,266,11055519,6165,0,1758630810,13118.694555529997,30911.804625089993,53272.204236 2025-09-23,12:33:32.000,266,11055476,5925,0,1758630811,13118.775391249997,30911.811674220007,53272.36493976 2025-09-23,12:33:33.000,266,11055431,6045,0,1758630812,13118.856226969998,31373.52968922,53272.51166928 2025-09-23,12:33:34.000,266,11055428,5725,0,1758630813,13119.004425789994,29064.988958129994,53272.65141168 2025-09-23,12:33:35.000,266,11055475,6205,0,1758630814,13119.21325139999,28141.475387700004,53272.7981412 2025-09-23,12:33:36.000,266,11055452,5725,0,1758630815,13119.42207701,26756.300195310003,53273.0426904 2025-09-23,12:33:37.000,266,11055442,5605,0,1758630816,13119.62416631,30449.543827079993,53273.09858736001 2025-09-23,12:33:38.000,266,11055481,6405,0,1758630817,13119.981190739993,32296.021135799994,53273.31518808001 2025-09-23,12:33:39.000,266,11055465,6165,0,1758630818,13120.230434209989,31372.479368850007,53273.559737280004 2025-09-23,12:33:40.000,266,11055477,6045,0,1758630819,13120.64134912,28602.34045797,53273.65755696 2025-09-23,12:33:41.000,266,11055517,6165,0,1758630820,13120.964692000001,32757.154073009995,53273.85319632 2025-09-23,12:33:42.000,266,11055485,6165,0,1758630821,13121.409288459989,26755.433152319994,53274.16761672 2025-09-23,12:33:43.000,266,11055520,5485,0,1758630822,13121.83367598999,29525.41698234,53274.4051788 2025-09-23,12:33:44.000,266,11055441,6365,0,1758630823,13122.258063519992,28602.072591029995,53274.565882560004 2025-09-23,12:33:45.000,266,11055300,5485,0,1758630824,13122.628560569989,27678.75639624,53274.86632872001 2025-09-23,12:33:46.000,266,11055459,6405,0,1758630825,13122.95190344999,28602.100787550007,53274.99209688001 2025-09-23,12:33:47.000,266,11055454,5605,0,1758630826,13123.207883229996,27678.700003200007,53275.29254304 2025-09-23,12:33:48.000,266,11055465,6284,0,1758630827,13123.497544559992,28602.065541899996,53275.60696344 2025-09-23,12:33:49.000,266,11055506,5565,0,1758630828,13123.699633859993,30448.803668430002,53275.88644824 2025-09-23,12:33:50.000,266,11055494,5925,0,1758630829,13123.928668399989,30448.775471910005,53276.0820876 2025-09-23,12:33:51.000,266,11055510,5645,0,1758630830,13124.13075769999,27678.855084060007,53276.38253376001 2025-09-23,12:33:52.000,266,11055498,5645,0,1758630831,13124.285692829995,27217.235756880007,53276.6759928 2025-09-23,12:33:53.000,266,11055526,5485,0,1758630832,13124.406946409996,24447.378811200004,53276.87163216 2025-09-23,12:33:54.000,266,11055500,5925,0,1758630833,13124.514727369991,31834.1621382,53277.11618136 2025-09-23,12:33:55.000,266,11055524,5725,0,1758630834,13124.602299400001,28140.833916870004,53277.416627520004 2025-09-23,12:33:56.000,266,11055441,6205,0,1758630835,13124.622508330001,29987.69187861,53277.752009280004 2025-09-23,12:33:57.000,266,11055482,5605,0,1758630836,13124.635980949992,35527.856914289994,53277.989571360005 2025-09-23,12:33:58.000,266,11055477,6205,0,1758630837,13124.609035709997,27217.898375100005,53278.26206904 2025-09-23,12:33:59.000,266,11055425,6124,0,1758630838,13124.555145229991,29064.819779009995,53278.443734160006 2025-09-23,12:34:00.000,266,11055335,6245,0,1758630839,13124.528199989996,33220.07748923999,53278.67430912 2025-09-23,12:34:01.000,266,11055470,5845,0,1758630840,13124.454100579991,27218.43410898,53278.96776816001 2025-09-23,12:34:02.000,266,11055393,6045,0,1758630841,13124.454100579991,32758.620292050007,53279.18436888001 2025-09-23,12:34:03.000,266,11055445,5965,0,1758630842,13124.494518439991,30912.19937637,53279.47084080001 2025-09-23,12:34:04.000,266,11055456,5445,0,1758630843,13124.582090470001,33220.7965005,53279.729364239996 2025-09-23,12:34:05.000,266,11055492,5445,0,1758630844,13124.696607739992,29527.609261770005,53279.92500360001 2025-09-23,12:34:06.000,266,11055458,5525,0,1758630845,13124.878488109993,30912.756257639994,53280.26038536001 2025-09-23,12:34:07.000,266,11055503,6084,0,1758630846,13125.18835836999,28142.737181970006,53280.456024720006 2025-09-23,12:34:08.000,266,11055470,5765,0,1758630847,13125.61948221,28604.532737400004,53280.73550952 2025-09-23,12:34:09.000,266,11055525,6045,0,1758630848,13126.037133429993,24449.535844979997,53280.98005872001 2025-09-23,12:34:10.000,266,11055475,5884,0,1758630849,13126.481729889994,31836.446056319997,53281.322427600004 2025-09-23,12:34:11.000,266,11055452,5605,0,1758630850,13126.980216830001,26296.351511939996,53281.54601544 2025-09-23,12:34:12.000,266,11055536,5965,0,1758630851,13127.579748419994,25372.929580199998,53281.85344872 2025-09-23,12:34:13.000,266,11055492,5645,0,1758630852,13128.165807389996,29066.328292830003,53282.181843360006 2025-09-23,12:34:14.000,266,11055422,5765,0,1758630853,13128.711448499998,31836.389663280002,53282.41940544001 2025-09-23,12:34:15.000,266,11055513,6245,0,1758630854,13129.243616989996,31836.326221109994,53282.7198516 2025-09-23,12:34:16.000,266,11055496,5525,0,1758630855,13129.755576549993,29066.109769799994,53283.09715608 2025-09-23,12:34:17.000,266,11055504,5525,0,1758630856,13130.20690931999,26295.97085892,53283.46747344001 2025-09-23,12:34:18.000,266,11055473,6124,0,1758630857,13130.685187329997,27219.420987179998,53283.809842320006 2025-09-23,12:34:19.000,266,11055449,6084,0,1758630858,13130.867067699997,29065.954688939994,53284.16618544001 2025-09-23,12:34:20.000,266,11055515,6205,0,1758630859,13131.096102239993,30912.572980259996,53284.34785056 2025-09-23,12:34:21.000,266,11055471,6245,0,1758630860,13131.210619509999,35529.42887028,53284.648296720006 2025-09-23,12:34:22.000,266,11055448,5684,0,1758630861,13131.33187309,28142.504560679998,53284.99765272 2025-09-23,12:34:23.000,266,11055496,5645,0,1758630862,13131.34534570999,33682.59910506,53285.27015040001 2025-09-23,12:34:24.000,266,11055494,5525,0,1758630863,13131.311664159999,31374.185258309997,53285.57059656 2025-09-23,12:34:25.000,266,11055502,5405,0,1758630864,13131.230828439999,29527.468279170003,53285.74527456001 2025-09-23,12:34:26.000,266,11055457,6245,0,1758630865,13131.075893309993,31374.072472230007,53286.10161768 2025-09-23,12:34:27.000,266,11055505,5925,0,1758630866,13130.988321279998,33220.711910939994,53286.33917976 2025-09-23,12:34:28.000,266,11055496,6005,0,1758630867,13130.853595079992,33682.33828724999,53286.639625920005 2025-09-23,12:34:29.000,266,11055541,5965,0,1758630868,13130.766023049997,28603.834873529995,53286.856226640004 2025-09-23,12:34:30.000,266,11055519,6284,0,1758630869,13130.705396259997,24448.591261559995,53287.00994328 2025-09-23,12:34:31.000,266,11055486,5805,0,1758630870,13130.739077810002,31835.191311179995,53287.25449248001 2025-09-23,12:34:32.000,266,11055472,5965,0,1758630871,13130.772759359992,32758.39471989,53287.40820912 2025-09-23,12:34:33.000,266,11055457,6205,0,1758630872,13130.954639729993,23063.084760059995,53287.67371968 2025-09-23,12:34:34.000,266,11055515,5765,0,1758630873,13131.109574859998,31372.972807950006,53287.99512720001 2025-09-23,12:34:35.000,266,11055509,6124,0,1758630874,13131.32513677999,30449.388746220007,53288.12089536001 2025-09-23,12:34:36.000,266,11055513,5884,0,1758630875,13131.540698699995,29525.959765349995,53288.40038016 2025-09-23,12:34:37.000,266,11055550,5525,0,1758630876,13131.789942169991,27679.08065622,53288.5191612 2025-09-23,12:34:39.000,266,11055472,5765,0,1758630878,13132.288429109998,32757.062434320003,53288.938388400005 2025-09-23,12:34:40.000,266,11055546,5684,0,1758630879,13132.54440888999,28601.882264519998,53289.203898960004 2025-09-23,12:34:41.000,266,11055459,6124,0,1758630880,13132.68587139999,30910.056440850007,53289.41351256001 2025-09-23,12:34:42.000,266,11055467,6045,0,1758630881,13132.72628925999,27216.537893009998,53289.63011328001 2025-09-23,12:34:43.000,266,11055486,5605,0,1758630882,13132.78691604999,33218.012094150006,53289.83273976 2025-09-23,12:34:44.000,266,11055443,6284,0,1758630883,13132.77344343,32756.103752640003,53290.05632760001 2025-09-23,12:34:45.000,266,11055556,5725,0,1758630884,13132.71281664,26754.27004587,53290.24497984 2025-09-23,12:34:46.000,266,11055476,5884,0,1758630885,13132.578090439994,29524.014205469997,53290.43363208 2025-09-23,12:34:47.000,266,11055458,5565,0,1758630886,13132.349055899998,28600.444241999998,53290.55241312 2025-09-23,12:34:48.000,266,11055458,5725,0,1758630887,13132.200857080003,28600.09883463,53290.67119416 2025-09-23,12:34:49.000,266,11055509,6245,0,1758630888,13131.971822539992,33216.411941640006,53290.86683352 2025-09-23,12:34:50.000,266,11055483,6084,0,1758630889,13131.816887410001,23059.65888288,53290.99260168001 2025-09-23,12:34:51.000,266,11055490,5565,0,1758630890,13131.69563383,30445.78664079,53291.13933120001 2025-09-23,12:34:52.000,266,11055438,5845,0,1758630891,13131.53396239,29060.463416669998,53291.20920240001 2025-09-23,12:34:53.000,266,11055508,5845,0,1758630892,13131.379027259994,32753.199511080005,53291.36990616 2025-09-23,12:34:54.000,266,11055466,5684,0,1758630893,13131.277982609994,30906.087780660004,53291.47471296001 2025-09-23,12:34:55.000,266,11055479,6205,0,1758630894,13131.156729029994,29520.715212630006,53291.5585584 2025-09-23,12:34:56.000,266,11055467,6165,0,1758630895,13131.082629619988,31828.41004812,53291.6983008 2025-09-23,12:34:57.000,266,11055505,6005,0,1758630896,13131.001793899988,28134.835107239996,53291.73323640001 2025-09-23,12:34:58.000,266,11055512,5605,0,1758630897,13130.900749250002,32750.598382109994,53291.8031076 2025-09-23,12:34:59.000,266,11055506,5925,0,1758630898,13130.786231979997,31365.296305380005,53291.97079848 2025-09-23,12:35:00.000,266,11055487,6005,0,1758630899,13130.671714709992,29518.276213649995,53292.04765680001 2025-09-23,12:35:01.000,266,11055435,6005,0,1758630900,13130.530252199991,28132.995284310004,53292.08957952 2025-09-23,12:35:02.000,266,11055487,5925,0,1758630901,13130.43594386,26747.714354969998,53292.173424960005 2025-09-23,12:35:03.000,266,11055514,5805,0,1758630902,13130.30795396999,28593.86740371,53292.19438632001 2025-09-23,12:35:04.000,266,11055509,6165,0,1758630903,13130.21364563,30439.942912020007,53292.27823176 2025-09-23,12:35:05.000,266,11055531,5925,0,1758630904,13130.15301884,33209.383959030005,53292.34810296 2025-09-23,12:35:06.000,266,11055556,5565,0,1758630905,13130.092392049999,26746.360922010004,53292.31316736001 2025-09-23,12:35:07.000,266,11055496,5605,0,1758630906,13130.092392049999,29515.80196902,53292.508806720005 2025-09-23,12:35:08.000,266,11055504,5525,0,1758630907,13130.11260098,26284.219959210008,53292.47387112 2025-09-23,12:35:09.000,266,11055483,6245,0,1758630908,13130.18670038999,29976.97720101,53292.58566504 2025-09-23,12:35:10.000,266,11055556,5805,0,1758630909,13130.33489921,24899.11525812,53292.66951048001 2025-09-23,12:35:11.000,266,11055519,6324,0,1758630910,13130.49657065,27668.605649039993,53292.7114332 2025-09-23,12:35:12.000,266,11055484,5565,0,1758630911,13130.651505779992,27668.471715570005,53292.78829152001 2025-09-23,12:35:13.000,266,11055484,5605,0,1758630912,13130.853595079992,29514.85033647,53292.893098320004 2025-09-23,12:35:14.000,266,11055497,6205,0,1758630913,13131.062420689988,31822.883530199993,53292.914059680006 2025-09-23,12:35:15.000,266,11055478,5565,0,1758630914,13131.291455229999,29976.392123219994,53293.0258536 2025-09-23,12:35:16.000,266,11055429,6084,0,1758630915,13131.49354453,34592.50785459,53293.18655736 2025-09-23,12:35:17.000,266,11055538,5765,0,1758630916,13131.62827072999,29514.87148386,53293.31232552 2025-09-23,12:35:18.000,266,11055506,5925,0,1758630917,13131.783205859996,25822.022603370002,53293.417132320006 2025-09-23,12:35:19.000,266,11055445,6205,0,1758630918,13131.971822539992,26745.43043685,53293.584823200006 2025-09-23,12:35:20.000,266,11055475,6205,0,1758630919,13132.093076119992,29053.597564049996,53293.682642880005 2025-09-23,12:35:21.000,266,11055506,5805,0,1758630920,13132.180648150003,29053.86543099,53293.83635952 2025-09-23,12:35:22.000,266,11055487,6084,0,1758630921,13132.281692799988,28592.485774229994,53293.92719208 2025-09-23,12:35:23.000,266,11055566,5565,0,1758630922,13132.409682689999,31362.666979889997,53294.115844320004 2025-09-23,12:35:24.000,266,11055570,5845,0,1758630923,13132.510727339999,38749.006211700005,53294.20667688001 2025-09-23,12:35:25.000,266,11055486,5605,0,1758630924,13132.69260771,36903.02234208,53294.402316240004 2025-09-23,12:35:26.000,266,11055556,5605,0,1758630925,13132.87448808,29517.514907610006,53294.56302000001 2025-09-23,12:35:27.000,266,11055509,6165,0,1758630926,13133.009214279991,29056.381970400005,53294.77962072001 2025-09-23,12:35:28.000,266,11055488,5684,0,1758630927,13133.211303579992,29980.121112990004,53294.86346616 2025-09-23,12:35:29.000,266,11055463,6165,0,1758630928,13133.487492289998,31365.52187754,53295.08705400001 2025-09-23,12:35:30.000,266,11055491,6084,0,1758630929,13133.729999449999,31365.909579690007,53295.240770640004 2025-09-23,12:35:31.000,266,11055555,5925,0,1758630930,13133.94556136999,27673.236927449994,53295.429422880006 2025-09-23,12:35:32.000,266,11055516,5684,0,1758630931,13134.201541149996,27211.948909380008,53295.56217816 2025-09-23,12:35:33.000,266,11055459,6124,0,1758630932,13134.356476280002,27212.244972839995,53295.77877888 2025-09-23,12:35:34.000,266,11055498,5805,0,1758630933,13134.504675099997,29982.327490680007,53295.89755992 2025-09-23,12:35:35.000,266,11055534,5725,0,1758630934,13134.592247129993,30905.911552410005,53296.079225040005 2025-09-23,12:35:36.000,266,11055432,5725,0,1758630935,13134.639401300003,28136.315424540007,53296.267877280006 2025-09-23,12:35:37.000,266,11055440,5565,0,1758630936,13134.646137609998,27213.189556259997,53296.484478000006 2025-09-23,12:35:38.000,266,11055472,5565,0,1758630937,13134.545092959997,32753.199511080005,53296.631207520004 2025-09-23,12:35:39.000,266,11055404,6005,0,1758630938,13134.410366759992,31830.108888450006,53296.75697568 2025-09-23,12:35:40.000,266,11055465,6405,0,1758630939,13134.241959009996,31368.672838650004,53296.95960216001 2025-09-23,12:35:41.000,266,11055504,5925,0,1758630940,13134.0331334,27675.598385999998,53297.05043472 2025-09-23,12:35:42.000,266,11055514,5684,0,1758630941,13133.84451671999,26290.973025750005,53297.14126728 2025-09-23,12:35:43.000,266,11055512,5925,0,1758630942,13133.669372659999,30445.95581991,53297.27402256001 2025-09-23,12:35:44.000,266,11055530,5684,0,1758630943,13133.474019669993,32292.75738861,53297.35088088 2025-09-23,12:35:45.000,266,11055521,6205,0,1758630944,13133.298875610002,32292.856076430005,53297.47664904 2025-09-23,12:35:46.000,266,11055517,6124,0,1758630945,13133.076577380001,31369.68086424,53297.50459752 2025-09-23,12:35:47.000,266,11055546,5565,0,1758630946,13132.840806529995,28599.739329000004,53297.64433992 2025-09-23,12:35:48.000,266,11055468,5725,0,1758630947,13132.578090439994,31369.793650320004,53297.71421112 2025-09-23,12:35:49.000,266,11055523,6365,0,1758630948,13132.281692799988,30446.533848570005,53297.826005040006 2025-09-23,12:35:50.000,266,11055453,6205,0,1758630949,13132.012240399992,36448.07149187999,53297.83299216 2025-09-23,12:35:51.000,266,11055387,6084,0,1758630950,13131.68889751999,27215.029379190004,53297.874914880005 2025-09-23,12:35:52.000,266,11055469,6284,0,1758630951,13131.298191539994,30908.251863569996,53297.923824720005 2025-09-23,12:35:53.000,266,11055457,6245,0,1758630952,13130.974848659993,27214.980035279994,53297.97972168 2025-09-23,12:35:54.000,266,11055475,6245,0,1758630953,13130.658242090001,27676.747394189995,53297.95876032 2025-09-23,12:35:55.000,266,11055529,5845,0,1758630954,13130.30795396999,31831.737237480003,53297.94478608001 2025-09-23,12:35:56.000,266,11055453,6205,0,1758630955,13129.950929539998,29061.781603979995,53297.96574744001 2025-09-23,12:35:57.000,266,11055538,5605,0,1758630956,13129.587168799997,31831.807728779997,53297.96574744001 2025-09-23,12:35:58.000,266,11055496,5565,0,1758630957,13129.25035329999,31831.821827039996,53297.881902 2025-09-23,12:35:59.000,266,11055472,5925,0,1758630958,13128.9135378,30446.879255940003,53297.923824720005 2025-09-23,12:36:00.000,266,11055490,5645,0,1758630959,13128.576722299993,29061.978979620006,53297.88888912 2025-09-23,12:36:01.000,266,11055490,5805,0,1758630960,13128.280324660001,30908.562025289997,53297.84696640001 2025-09-23,12:36:02.000,266,11055486,5684,0,1758630961,13127.97045439999,28600.23981723,53297.83997928 2025-09-23,12:36:03.000,266,11055460,5565,0,1758630962,13127.633638899999,26291.896461779994,53297.7421596 2025-09-23,12:36:04.000,266,11055522,5725,0,1758630963,13127.337241259993,31369.99102596,53297.70023688001 2025-09-23,12:36:05.000,266,11055526,5765,0,1758630964,13127.074525169992,29523.18945726,53297.58145584001 2025-09-23,12:36:06.000,266,11055456,5565,0,1758630965,13126.825281699996,30446.301227279997,53297.490623280006 2025-09-23,12:36:07.000,266,11055424,5405,0,1758630966,13126.48846619999,28599.549002490006,53297.45568768 2025-09-23,12:36:08.000,266,11055462,5765,0,1758630967,13126.272904279998,27676.05657945,53297.469661920004 2025-09-23,12:36:09.000,266,11055397,6124,0,1758630968,13126.084287600002,29983.99813449,53297.40677784 2025-09-23,12:36:10.000,266,11055503,5845,0,1758630969,13125.942825090002,33215.38276866,53297.322932400006 2025-09-23,12:36:11.000,266,11055331,6084,0,1758630970,13125.801362580001,26752.070717309995,53297.28100968 2025-09-23,12:36:12.000,266,11055480,5684,0,1758630971,13125.70031793,32753.312297159995,53297.30895816 2025-09-23,12:36:13.000,266,11055457,5884,0,1758630972,13125.65990007,28136.57624235,53297.24607408001 2025-09-23,12:36:14.000,266,11055451,6005,0,1758630973,13125.686845309996,26751.584327339995,53297.19716424001 2025-09-23,12:36:15.000,266,11055513,5925,0,1758630974,13125.720526860001,31367.974974779994,53297.16921576 2025-09-23,12:36:16.000,266,11055527,6084,0,1758630975,13125.868725679997,24904.775709509995,53297.21113848 2025-09-23,12:36:17.000,266,11055425,6084,0,1758630976,13126.077551289993,30444.454355220005,53297.17620288001 2025-09-23,12:36:18.000,266,11055438,5725,0,1758630977,13126.299849519994,31367.629567409997,53297.2181256 2025-09-23,12:36:19.000,266,11055502,5605,0,1758630978,13126.60971977999,28597.821965640003,53297.18319 2025-09-23,12:36:20.000,266,11055455,6165,0,1758630979,13126.865699559996,31367.74940262,53297.301971040004 2025-09-23,12:36:21.000,266,11055512,5684,0,1758630980,13127.229460299997,30444.65173086,53297.30895816 2025-09-23,12:36:22.000,266,11055501,6245,0,1758630981,13127.552803179999,29983.257975839995,53297.39280360001 2025-09-23,12:36:23.000,266,11055504,5684,0,1758630982,13127.842464509995,30445.1310717,53297.4976104 2025-09-23,12:36:24.000,266,11055443,6245,0,1758630983,13128.09844429,32291.869198229993,53297.60241720001 2025-09-23,12:36:25.000,266,11055464,5565,0,1758630984,13128.388105619997,28137.260007959994,53297.658314160006 2025-09-23,12:36:26.000,266,11055467,6324,0,1758630985,13128.671030639998,27675.823958160006,53297.77010808001 2025-09-23,12:36:27.000,266,11055484,5645,0,1758630986,13128.86638362999,31369.166277750002,53297.84696640001 2025-09-23,12:36:28.000,266,11055477,6045,0,1758630987,13129.09541817,26291.092860959994,53298.03561864001 2025-09-23,12:36:29.000,266,11055485,6284,0,1758630988,13129.16951757999,29984.392885769994,53298.1264512 2025-09-23,12:36:30.000,266,11055430,5605,0,1758630989,13129.310980089991,32754.39786318,53298.23824512 2025-09-23,12:36:31.000,266,11055577,6205,0,1758630990,13129.27056222999,27676.20461118,53298.31510344 2025-09-23,12:36:32.000,266,11055504,5684,0,1758630991,13129.223408059996,23521.271160930002,53298.308116320004 2025-09-23,12:36:33.000,266,11055498,5605,0,1758630992,13129.05500031,28599.46441293,53298.39196176 2025-09-23,12:36:34.000,266,11055474,5645,0,1758630993,13128.920274109994,29522.611428599994,53298.53869128001 2025-09-23,12:36:35.000,266,11055499,6205,0,1758630994,13128.677766949993,30445.687952969995,53298.55266552 2025-09-23,12:36:36.000,266,11055553,6245,0,1758630995,13128.462205030002,28599.006219479998,53298.60157536 2025-09-23,12:36:37.000,266,11055445,6084,0,1758630996,13128.266852039997,28137.18246753,53298.6504852 2025-09-23,12:36:38.000,266,11055428,5565,0,1758630997,13128.138862150001,26752.077766439994,53298.57362688 2025-09-23,12:36:39.000,266,11055481,6045,0,1758630998,13128.05129011999,29983.441253220008,53298.60856248001 2025-09-23,12:36:40.000,266,11055316,5845,0,1758630999,13127.943509159995,25366.761591450006,53298.52471704 2025-09-23,12:36:41.000,266,11055456,5645,0,1758631000,13127.943509159995,27674.794785179998,53298.60157536 2025-09-23,12:36:42.000,266,11055419,6124,0,1758631001,13127.923300229995,29059.47653847,53298.63651096001 2025-09-23,12:36:43.000,266,11055544,5605,0,1758631002,13127.903091299995,29520.94078479,53298.57362688 2025-09-23,12:36:44.000,266,11055456,5725,0,1758631003,13127.91656392,29982.440276759997,53298.58760112001 2025-09-23,12:36:45.000,266,11055479,5965,0,1758631004,13127.943509159995,30905.49565374,53298.57362688 2025-09-23,12:36:46.000,266,11055539,6084,0,1758631005,13128.004135949996,30443.756491349995,53298.57362688 2025-09-23,12:36:47.000,266,11055476,5765,0,1758631006,13128.071499049991,26288.703205890008,53298.53869128001 2025-09-23,12:36:48.000,266,11055456,5845,0,1758631007,13128.125389529996,29981.657823329995,53298.55965264 2025-09-23,12:36:49.000,266,11055472,5845,0,1758631008,13128.172543699991,28134.856254629995,53298.60157536 2025-09-23,12:36:50.000,266,11055410,5565,0,1758631009,13128.186016319996,31366.247937930006,53298.5107428 2025-09-23,12:36:51.000,266,11055444,5645,0,1758631010,13128.179280010001,34597.49863863,53298.55965264 2025-09-23,12:36:52.000,266,11055441,6005,0,1758631011,13128.132125839991,29519.284239240005,53298.475807200004 2025-09-23,12:36:53.000,266,11055490,5525,0,1758631012,13128.01760857,31827.366776879993,53298.53170416 2025-09-23,12:36:54.000,266,11055420,5684,0,1758631013,13127.76836509999,29980.81897686,53298.45484584 2025-09-23,12:36:55.000,266,11055449,6245,0,1758631014,13127.498912699994,27672.454474020007,53298.377987520005 2025-09-23,12:36:56.000,266,11055498,5605,0,1758631015,13127.101470410002,31365.35269842,53298.29414208 2025-09-23,12:36:57.000,266,11055474,5725,0,1758631016,13126.67034656999,26287.35682206,53298.28715496 2025-09-23,12:36:58.000,266,11055482,5925,0,1758631017,13126.185332249988,35981.461380659995,53298.17536104 2025-09-23,12:36:59.000,266,11055524,5725,0,1758631018,13125.59927328,32288.196601500007,53298.10548984001 2025-09-23,12:37:00.000,266,11055484,5805,0,1758631019,13125.067104789989,30903.26812866,53298.08452848001 2025-09-23,12:37:01.000,266,11055478,5965,0,1758631020,13124.433891649991,29979.930786480007,53297.94478608001 2025-09-23,12:37:02.000,266,11055518,5645,0,1758631021,13123.868041609989,29518.149329310007,53297.79106944 2025-09-23,12:37:03.000,266,11055530,5645,0,1758631022,13123.248301089996,32749.4211774,53297.67927552001 2025-09-23,12:37:04.000,266,11055519,6124,0,1758631023,13122.662242119994,30902.718296520005,53297.51158464001 2025-09-23,12:37:05.000,266,11055465,6405,0,1758631024,13122.069446839996,33672.286227870005,53297.371842240005 2025-09-23,12:37:06.000,266,11055515,6124,0,1758631025,13121.537278349999,28594.233958469995,53297.26703544001 2025-09-23,12:37:07.000,266,11055474,5565,0,1758631026,13121.018582479992,27209.044667819995,53296.99453776 2025-09-23,12:37:08.000,266,11055466,5925,0,1758631027,13120.526831849995,29055.296404380002,53296.819859760006 2025-09-23,12:37:09.000,266,11055497,6324,0,1758631028,13120.075499079998,30901.378961819995,53296.5892848 2025-09-23,12:37:10.000,266,11055540,6045,0,1758631029,13119.691529409996,31362.681078149995,53296.365696960005 2025-09-23,12:37:11.000,266,11055449,6245,0,1758631030,13119.347977599995,27207.832217460003,53296.198006080005 2025-09-23,12:37:12.000,266,11055496,5805,0,1758631031,13119.051579959989,29515.64688816,53295.93948264 2025-09-23,12:37:13.000,266,11055510,5765,0,1758631032,13118.842754349993,29976.892611450006,53295.72986904 2025-09-23,12:37:14.000,266,11055515,6165,0,1758631033,13118.620456119992,33669.551165430006,53295.45038424001 2025-09-23,12:37:15.000,266,11055476,5845,0,1758631034,13118.505938850001,30899.595531929997,53295.27570624 2025-09-23,12:37:16.000,266,11055466,5605,0,1758631035,13118.36447634,27668.06991516,53295.16391232001 2025-09-23,12:37:17.000,266,11055504,5645,0,1758631036,13118.22301383,28129.456621050005,53294.87045328 2025-09-23,12:37:18.000,266,11055464,5445,0,1758631037,13118.08155132,29052.624784109998,53294.70974952001 2025-09-23,12:37:19.000,266,11055421,6084,0,1758631038,13117.919879879999,29514.06788304,53294.47917456 2025-09-23,12:37:20.000,266,11055519,6124,0,1758631039,13117.832307849989,31360.333717860005,53294.33943216 2025-09-23,12:37:21.000,266,11055512,5765,0,1758631040,13117.771681059989,31360.199784390003,53294.1437928 2025-09-23,12:37:22.000,266,11055480,5725,0,1758631041,13117.724526889993,31821.628785060006,53293.969114800006 2025-09-23,12:37:23.000,266,11055505,5925,0,1758631042,13117.657163789998,30898.312590269998,53293.84334664001 2025-09-23,12:37:24.000,266,11055369,6205,0,1758631043,13117.596536999998,24435.59266584,53293.64072016 2025-09-23,12:37:25.000,266,11055510,5925,0,1758631044,13117.542646519993,29051.553316350008,53293.47302928 2025-09-23,12:37:26.000,266,11055428,5925,0,1758631045,13117.421392939992,28128.2230233,53293.35424824 2025-09-23,12:37:27.000,266,11055485,6245,0,1758631046,13117.279930429992,28589.70841701,53293.179570240005 2025-09-23,12:37:28.000,266,11055468,5845,0,1758631047,13117.03742326999,29051.13741768,53292.93502104001 2025-09-23,12:37:29.000,266,11055463,6124,0,1758631048,13116.83533396999,29512.594614870002,53292.83720136001 2025-09-23,12:37:30.000,266,11055513,6005,0,1758631049,13116.606299429994,30897.212925989996,53292.73938168001 2025-09-23,12:37:31.000,266,11055525,6245,0,1758631050,13116.296429169997,29050.735617269995,53292.466884 2025-09-23,12:37:32.000,266,11055516,5605,0,1758631051,13116.033713079996,33204.98530191,53292.341115840005 2025-09-23,12:37:33.000,266,11055455,6324,0,1758631052,13115.770996989995,34127.927892809996,53292.23630904001 2025-09-23,12:37:34.000,266,11055492,5645,0,1758631053,13115.521753519999,23510.958283739994,53292.06861816001 2025-09-23,12:37:35.000,266,11055503,6124,0,1758631054,13115.380291009998,31819.62683214,53291.838043200005 2025-09-23,12:37:36.000,266,11055415,6165,0,1758631055,13115.218619569998,29049.960212970007,53291.72624928 2025-09-23,12:37:37.000,266,11055449,6324,0,1758631056,13115.090629680002,26741.905871850002,53291.53060992 2025-09-23,12:37:38.000,266,11055475,6124,0,1758631057,13115.016530269997,27203.299626869994,53291.37689328001 2025-09-23,12:37:39.000,266,11055493,6365,0,1758631058,13114.962639789992,27664.735676669996,53291.244138 2025-09-23,12:37:40.000,266,11055424,5565,0,1758631059,13115.023266579992,27203.095202099998,53291.097408480004 2025-09-23,12:37:41.000,266,11055437,6284,0,1758631060,13115.070420750002,31357.323739350002,53290.95766608 2025-09-23,12:37:42.000,266,11055495,6245,0,1758631061,13115.205146949993,25356.505107300007,53290.81792368 2025-09-23,12:37:43.000,266,11055457,6124,0,1758631062,13115.380291009998,24433.195961639998,53290.79696232 2025-09-23,12:37:44.000,266,11055430,5565,0,1758631063,13115.53522613999,30433.61279328,53290.678181279996 2025-09-23,12:37:45.000,266,11055480,5725,0,1758631064,13115.72384282,27663.960272369994,53290.55940024001 2025-09-23,12:37:46.000,266,11055488,5645,0,1758631065,13115.98655891,34126.010529449995,53290.53145176 2025-09-23,12:37:47.000,266,11055487,5965,0,1758631066,13116.175175589997,29510.000535030005,53290.42664496 2025-09-23,12:37:48.000,266,11055494,5765,0,1758631067,13116.424419059993,24432.448753860008,53290.41267072 2025-09-23,12:37:49.000,266,11055496,5684,0,1758631068,13116.626508359994,30894.484912679996,53290.328825280005 2025-09-23,12:37:50.000,266,11055504,5525,0,1758631069,13116.71408038999,27201.762916530002,53290.27292832001 2025-09-23,12:37:51.000,266,11055477,6005,0,1758631070,13116.808388729994,30894.44966703,53290.2659412 2025-09-23,12:37:52.000,266,11055446,5765,0,1758631071,13116.76123456,30432.766897680005,53290.18908288 2025-09-23,12:37:53.000,266,11055314,5565,0,1758631072,13116.673662529989,25816.890836730003,53290.14716016 2025-09-23,12:37:54.000,266,11055496,5765,0,1758631073,13116.545672639993,30432.759848550006,53290.161134400005 2025-09-23,12:37:55.000,266,11055452,5525,0,1758631074,13116.309901790002,32279.13142032,53290.09825032 2025-09-23,12:37:56.000,266,11055486,5605,0,1758631075,13116.000031529991,33202.341878160005,53289.96549504001 2025-09-23,12:37:57.000,266,11055513,6205,0,1758631076,13115.65647971999,27663.332899800007,53289.9515208 2025-09-23,12:37:58.000,266,11055479,6005,0,1758631077,13115.339873149998,27663.368145450004,53289.97248216 2025-09-23,12:37:59.000,266,11055466,5765,0,1758631078,13114.895276689997,32740.870582710006,53289.88863672001 2025-09-23,12:38:00.000,266,11055482,5805,0,1758631079,13114.551724879995,28586.627947200002,53289.895623840006 2025-09-23,12:38:01.000,266,11055494,5605,0,1758631080,13114.208173069994,29971.36609353,53289.825752640005 2025-09-23,12:38:02.000,266,11055533,6284,0,1758631081,13113.952193290002,27663.361096320004,53289.776842800005 2025-09-23,12:38:03.000,266,11055525,6045,0,1758631082,13113.716422439997,31817.582584439995,53289.7419072 2025-09-23,12:38:04.000,266,11055464,5684,0,1758631083,13113.588432550001,36433.27536801,53289.66504888 2025-09-23,12:38:05.000,266,11055512,5605,0,1758631084,13113.44023372999,32278.905848159993,53289.55325496001 2025-09-23,12:38:06.000,266,11055476,5925,0,1758631085,13113.393079559995,30893.913933150005,53289.54626784 2025-09-23,12:38:07.000,266,11055448,5925,0,1758631086,13113.40655218,29970.470854019994,53289.48338376001 2025-09-23,12:38:08.000,266,11055488,5645,0,1758631087,13113.42002479999,27662.29667769,53289.43447392001 2025-09-23,12:38:09.000,266,11055479,6205,0,1758631088,13113.453706349996,27661.95127032,53289.4274868 2025-09-23,12:38:10.000,266,11055509,6165,0,1758631089,13113.44697004,26738.437699889997,53289.30171864 2025-09-23,12:38:11.000,266,11055498,5565,0,1758631090,13113.453706349996,28122.893881020005,53289.38556408001 2025-09-23,12:38:12.000,266,11055513,6084,0,1758631091,13113.393079559995,28584.167800830008,53289.34364136001 2025-09-23,12:38:13.000,266,11055502,5485,0,1758631092,13113.372870629995,24891.28367469,53289.21088608 2025-09-23,12:38:14.000,266,11055498,5565,0,1758631093,13113.271825979995,29045.195001090004,53289.273770160005 2025-09-23,12:38:15.000,266,11055489,6284,0,1758631094,13113.15730870999,29968.045953299996,53289.2877444 2025-09-23,12:38:16.000,266,11055507,5965,0,1758631095,13112.975428339989,30890.93920029,53289.224860320006 2025-09-23,12:38:17.000,266,11055464,5725,0,1758631096,13112.753130110003,26736.49214001,53289.2877444 2025-09-23,12:38:18.000,266,11055476,5684,0,1758631097,13112.537568189997,29044.165828109995,53289.29473152001 2025-09-23,12:38:19.000,266,11055468,5725,0,1758631098,13112.173807449995,34582.80120258,53289.29473152001 2025-09-23,12:38:20.000,266,11055511,6084,0,1758631099,13111.890882429994,23966.670439980007,53289.224860320006 2025-09-23,12:38:21.000,266,11055468,5765,0,1758631100,13111.655111579988,30428.34709317,53289.26678304001 2025-09-23,12:38:22.000,266,11055432,5485,0,1758631101,13111.372186560002,27197.195080289996,53289.19691184001 2025-09-23,12:38:23.000,266,11055465,6045,0,1758631102,13111.149888330001,25812.358246140007,53289.168963359996 2025-09-23,12:38:24.000,266,11055522,5485,0,1758631103,13111.04884368,29966.192032110004,53289.21787320001 2025-09-23,12:38:25.000,266,11055441,6005,0,1758631104,13110.90738117,28119.721772520003,53289.21787320001 2025-09-23,12:38:26.000,266,11055527,6045,0,1758631105,13110.79960020999,32273.513263710003,53289.17595048001 2025-09-23,12:38:27.000,266,11055498,5765,0,1758631106,13110.73897341999,28580.840611470005,53289.1829376 2025-09-23,12:38:28.000,266,11055499,6245,0,1758631107,13110.712028179994,31811.555578290005,53289.19691184001 2025-09-23,12:38:29.000,266,11055500,5845,0,1758631108,13110.76591866,30426.718744140002,53289.2528088 2025-09-23,12:38:30.000,266,11055378,5565,0,1758631109,13110.75918234999,35503.62200535,53289.18992472 2025-09-23,12:38:31.000,266,11055509,6124,0,1758631110,13110.76591866,26272.32102777,53289.2877444 2025-09-23,12:38:32.000,266,11055465,6205,0,1758631111,13110.75918234999,31810.780173990002,53289.28075728 2025-09-23,12:38:33.000,266,11055508,5405,0,1758631112,13110.77939127999,32272.173929009994,53289.39953832 2025-09-23,12:38:34.000,266,11055471,6045,0,1758631113,13110.86022699999,27195.04509564,53289.35062848 2025-09-23,12:38:35.000,266,11055471,5925,0,1758631114,13110.954535339995,27195.016899120004,53289.44844816 2025-09-23,12:38:36.000,266,11055452,5525,0,1758631115,13111.02189843999,31810.4770614,53289.52530648 2025-09-23,12:38:37.000,266,11055496,5605,0,1758631116,13111.062316299991,32271.96245511,53289.55325496001 2025-09-23,12:38:38.000,266,11055481,6324,0,1758631117,13111.156624639996,26733.362326290007,53289.72094584001 2025-09-23,12:38:39.000,266,11055495,6165,0,1758631118,13111.298087149997,32272.011799019994,53289.8117784 2025-09-23,12:38:40.000,266,11055516,5605,0,1758631119,13111.392395490002,34579.76302755,53289.90261096 2025-09-23,12:38:41.000,266,11055510,5645,0,1758631120,13111.527121689993,32733.631126199994,53290.01440488001 2025-09-23,12:38:42.000,266,11055564,5884,0,1758631121,13111.621430029998,27656.608029780007,53290.1261988 2025-09-23,12:38:43.000,266,11055530,5765,0,1758631122,13111.742683609998,30887.442831809996,53290.210044240004 2025-09-23,12:38:44.000,266,11055441,6165,0,1758631123,13111.890882429994,27195.101488679997,53290.31485104 2025-09-23,12:38:45.000,266,11055412,5445,0,1758631124,13112.04581756,27195.179029110004,53290.36376088 2025-09-23,12:38:46.000,266,11055418,5884,0,1758631125,13112.20075268999,25810.553668859997,53290.545426000004 2025-09-23,12:38:47.000,266,11055443,6165,0,1758631126,13112.355687819996,27656.84065107,53290.70612976001 2025-09-23,12:38:48.000,266,11055467,6245,0,1758631127,13112.510622950002,31349.210190719998,53290.845872159996 2025-09-23,12:38:49.000,266,11055384,5884,0,1758631128,13112.665558079992,27195.22132389,53290.95766608 2025-09-23,12:38:50.000,266,11055384,5725,0,1758631129,13112.813756899988,24425.949456000002,53291.12535696 2025-09-23,12:38:51.000,266,11055422,5405,0,1758631130,13112.975428339989,31810.751977470005,53291.20221528 2025-09-23,12:38:52.000,266,11055429,6084,0,1758631131,13113.103418229999,26272.13070126,53291.334970560005 2025-09-23,12:38:53.000,266,11055459,5965,0,1758631132,13113.20446288,31349.153797680003,53291.49567432001 2025-09-23,12:38:54.000,266,11055361,6165,0,1758631133,13113.33918907999,31349.055109859997,53291.670352320005 2025-09-23,12:38:55.000,266,11055449,6124,0,1758631134,13113.37960693999,27195.07329216,53291.71227504001 2025-09-23,12:38:56.000,266,11055410,5485,0,1758631135,13113.42002479999,29964.359258309996,53291.935862880004 2025-09-23,12:38:57.000,266,11055445,6324,0,1758631136,13113.46717897,37810.703566530006,53291.956824240006 2025-09-23,12:38:58.000,266,11055386,5565,0,1758631137,13113.46044265999,27656.579833259995,53292.173424960005 2025-09-23,12:38:59.000,266,11055441,6205,0,1758631138,13113.44023372999,29502.725832869997,53292.33412872001 2025-09-23,12:39:00.000,266,11055436,5684,0,1758631139,13113.453706349996,27194.960506079995,53292.38303856001 2025-09-23,12:39:01.000,266,11055426,5684,0,1758631140,13113.35939800999,27656.452948920007,53292.438935520004 2025-09-23,12:39:02.000,266,11055416,5645,0,1758631141,13113.34592539,29964.190079189997,53292.578677920006 2025-09-23,12:39:03.000,266,11055415,5965,0,1758631142,13113.30550753,25810.158917580004,53292.73239456 2025-09-23,12:39:04.000,266,11055368,5725,0,1758631143,13113.24488074,26271.757097370006,53292.75335592 2025-09-23,12:39:05.000,266,11055420,5565,0,1758631144,13113.211199189995,29040.937326569998,53292.78829152001 2025-09-23,12:39:06.000,266,11055459,6005,0,1758631145,13113.07647298999,31348.639211190006,53292.942008160004 2025-09-23,12:39:07.000,266,11055418,5645,0,1758631146,13113.002373579999,24425.50536081,53293.07476344001 2025-09-23,12:39:08.000,266,11055386,5565,0,1758631147,13112.928274169994,30887.23840704,53293.109699040004 2025-09-23,12:39:09.000,266,11055428,5845,0,1758631148,13112.894592619989,24887.040098430007,53293.228480080004 2025-09-23,12:39:10.000,266,11055417,6245,0,1758631149,13112.908065239993,32271.899012940004,53293.25642856 2025-09-23,12:39:11.000,266,11055429,5925,0,1758631150,13112.887856309993,29964.119587890003,53293.3752096 2025-09-23,12:39:12.000,266,11055437,6165,0,1758631151,13112.887856309993,28118.00883393,53293.49399064 2025-09-23,12:39:13.000,266,11055407,5884,0,1758631152,13112.867647379993,27194.91116217,53293.54290048 2025-09-23,12:39:14.000,266,11055405,6124,0,1758631153,13112.807020589993,24887.216326680005,53293.55687472001 2025-09-23,12:39:15.000,266,11055429,6205,0,1758631154,13112.631876530002,29041.275684809996,53293.64072016 2025-09-23,12:39:16.000,266,11055285,5884,0,1758631155,13112.517359259997,35964.487075619996,53293.74552696001 2025-09-23,12:39:17.000,266,11055443,5965,0,1758631156,13112.342215199991,29502.803373300005,53293.77347544001 2025-09-23,12:39:18.000,266,11055466,5605,0,1758631157,13112.24117054999,27195.115586939995,53293.83635952 2025-09-23,12:39:19.000,266,11055417,6205,0,1758631158,13112.03908124999,29502.796324170005,53293.84334664001 2025-09-23,12:39:20.000,266,11055305,5965,0,1758631159,13111.93803659999,29964.30286527,53293.8293724 2025-09-23,12:39:21.000,266,11055458,5405,0,1758631160,13111.816783019989,29964.260570490005,53293.91321784001 2025-09-23,12:39:22.000,266,11055484,5605,0,1758631161,13111.702265749998,31810.32198054,53293.88526936 2025-09-23,12:39:23.000,266,11055488,5725,0,1758631162,13111.655111579988,33656.48207841,53293.9341792 2025-09-23,12:39:24.000,266,11055483,6245,0,1758631163,13111.614693719988,32271.701637299993,53293.94116632001 2025-09-23,12:39:25.000,266,11055486,5605,0,1758631164,13111.547330619993,29963.781229650005,53293.92719208 2025-09-23,12:39:26.000,266,11055469,6165,0,1758631165,13111.560803239998,29040.669459630008,53294.05994736001 2025-09-23,12:39:27.000,266,11055439,6045,0,1758631166,13111.493440140002,28117.473100050003,53294.01103752001 2025-09-23,12:39:28.000,266,11055473,6084,0,1758631167,13111.479967519997,26732.763150240004,53294.01103752001 2025-09-23,12:39:29.000,266,11055530,5725,0,1758631168,13111.432813350002,25348.10254434,53294.04597312 2025-09-23,12:39:30.000,266,11055459,6084,0,1758631169,13111.311559770002,29501.971575960008,53293.9341792 2025-09-23,12:39:31.000,266,11055425,6005,0,1758631170,13111.197042499996,32271.13065777,53294.0040504 2025-09-23,12:39:32.000,266,11055430,5725,0,1758631171,13111.122943089991,28578.620135520003,53294.01103752001 2025-09-23,12:39:33.000,266,11055350,5565,0,1758631172,13111.00842582,33655.579789769996,53294.01103752001 2025-09-23,12:39:34.000,266,11055433,6084,0,1758631173,13110.90064485999,29501.59092294,53294.03199888 2025-09-23,12:39:35.000,266,11055441,6165,0,1758631174,13110.792863899995,32732.249496720004,53293.87129512001 2025-09-23,12:39:36.000,266,11055455,5965,0,1758631175,13110.712028179994,29501.393547300002,53293.969114800006 2025-09-23,12:39:37.000,266,11055500,5725,0,1758631176,13110.7255008,25808.883025050003,53294.018024640005 2025-09-23,12:39:38.000,266,11055487,6124,0,1758631177,13110.86696331,31347.342171270007,53294.01103752001 2025-09-23,12:39:39.000,266,11055501,6245,0,1758631178,13110.974744269995,32270.34115521,53294.087895840006 2025-09-23,12:39:40.000,266,11055482,5725,0,1758631179,13111.170097260001,31347.342171270007,53294.05296024 2025-09-23,12:39:41.000,266,11055481,6084,0,1758631180,13111.365450249992,30424.15990995,53294.10187008 2025-09-23,12:39:42.000,266,11055454,5645,0,1758631181,13111.533858000003,34577.97254853,53294.16475416 2025-09-23,12:39:43.000,266,11055469,6084,0,1758631182,13111.702265749998,24885.51043722,53294.15776704001 2025-09-23,12:39:44.000,266,11055451,6084,0,1758631183,13111.89761873999,30423.983681700003,53294.22763824001 2025-09-23,12:39:45.000,266,11055462,5725,0,1758631184,13112.012136009995,28577.717846879998,53294.234625360004 2025-09-23,12:39:46.000,266,11055454,5605,0,1758631185,13112.092971729995,31346.94741999,53294.234625360004 2025-09-23,12:39:47.000,266,11055491,6005,0,1758631186,13112.173807449995,33193.03702656001,53294.34641928001 2025-09-23,12:39:48.000,266,11055465,5965,0,1758631187,13112.214225309996,27654.563782080004,53294.3184708 2025-09-23,12:39:49.000,266,11055498,5925,0,1758631188,13112.234434239996,31808.503305000006,53294.46520032001 2025-09-23,12:39:50.000,266,11055482,5645,0,1758631189,13112.22096161999,28116.274747949996,53294.47917456 2025-09-23,12:39:51.000,266,11055500,5725,0,1758631190,13112.214225309996,29500.998796019994,53294.53507152 2025-09-23,12:39:52.000,266,11055460,5645,0,1758631191,13112.281588409991,27193.47313965,53294.57699424 2025-09-23,12:39:53.000,266,11055495,6324,0,1758631192,13112.26811579,30424.35023646,53294.72372376 2025-09-23,12:39:54.000,266,11055442,5445,0,1758631193,13112.348951510001,26732.100532020006,53294.688788160005 2025-09-23,12:39:55.000,266,11055468,5605,0,1758631194,13112.503886639992,29963.03402187,53294.77962072001 2025-09-23,12:39:56.000,266,11055484,5684,0,1758631195,13112.625140219992,31809.306905820005,53294.86346616 2025-09-23,12:39:57.000,266,11055302,5765,0,1758631196,13112.793547969988,28578.570791610007,53294.87045328 2025-09-23,12:39:58.000,266,11055460,5645,0,1758631197,13112.995637269989,22578.569858639996,53295.01019568 2025-09-23,12:39:59.000,266,11055483,6205,0,1758631198,13113.14383609,27193.966578749998,53295.0521184 2025-09-23,12:40:00.000,266,11055487,5805,0,1758631199,13113.27856228999,27655.508365500005,53295.16391232001 2025-09-23,12:40:01.000,266,11055498,5405,0,1758631200,13113.42002479999,31809.342151470002,53295.21980928 2025-09-23,12:40:02.000,266,11055464,5725,0,1758631201,13113.54801469,29963.076316649996,53295.33859032 2025-09-23,12:40:03.000,266,11055478,5365,0,1758631202,13113.662531959992,28578.260629890006,53295.45038424001 2025-09-23,12:40:04.000,266,11055544,5845,0,1758631203,13113.723158749992,26731.99479507,53295.58313952 2025-09-23,12:40:05.000,266,11055453,6045,0,1758631204,13113.817467089997,34578.06418722001,53295.61807512001 2025-09-23,12:40:06.000,266,11055554,5565,0,1758631205,13113.851148640002,27193.184125319996,53295.70890768 2025-09-23,12:40:07.000,266,11055467,6284,0,1758631206,13113.905039119993,29962.315010610007,53295.7508304 2025-09-23,12:40:08.000,266,11055518,5725,0,1758631207,13113.918511739997,30885.236454120008,53295.862624320005 2025-09-23,12:40:09.000,266,11055531,6205,0,1758631208,13113.905039119993,30423.518439120002,53295.981405360006 2025-09-23,12:40:10.000,266,11055465,6084,0,1758631209,13113.911775430002,31807.974620249995,53296.05826368 2025-09-23,12:40:11.000,266,11055501,6245,0,1758631210,13113.891566500002,29038.52652411,53296.03730232 2025-09-23,12:40:12.000,266,11055410,5965,0,1758631211,13113.931984360002,22577.019050040006,53296.14210912001 2025-09-23,12:40:13.000,266,11055466,5765,0,1758631212,13113.837676019997,32730.614098560007,53296.28185152 2025-09-23,12:40:14.000,266,11055471,6084,0,1758631213,13113.756840299997,30884.383509389998,53296.2748644 2025-09-23,12:40:15.000,266,11055502,5725,0,1758631214,13113.702949819992,24884.340281640005,53296.267877280006 2025-09-23,12:40:16.000,266,11055462,5525,0,1758631215,13113.682740889992,31345.67152746,53296.35172272 2025-09-23,12:40:17.000,266,11055450,5645,0,1758631216,13113.689477200001,30422.538610050004,53296.35870984001 2025-09-23,12:40:18.000,266,11055495,5965,0,1758631217,13113.689477200001,32730.170003370004,53296.50543936001 2025-09-23,12:40:19.000,266,11055500,5925,0,1758631218,13113.810730780002,29037.835709370003,53296.533387840005 2025-09-23,12:40:20.000,266,11055542,5725,0,1758631219,13113.857884949997,30883.89007029,53296.60325904001 2025-09-23,12:40:21.000,266,11055484,5925,0,1758631220,13113.952193290002,24883.832744280007,53296.66614312 2025-09-23,12:40:22.000,266,11055504,5445,0,1758631221,13114.046501629993,26729.823663029994,53296.78492416 2025-09-23,12:40:23.000,266,11055468,5565,0,1758631222,13114.080183179998,25806.725991269996,53296.78492416 2025-09-23,12:40:24.000,266,11055461,6245,0,1758631223,13114.093655799988,33191.01392625,53296.88973096001 2025-09-23,12:40:25.000,266,11055424,5684,0,1758631224,13114.080183179998,26267.999911079998,53296.95960216001 2025-09-23,12:40:26.000,266,11055489,6245,0,1758631225,13113.992611150003,31344.663501870004,53297.02248624 2025-09-23,12:40:27.000,266,11055468,5925,0,1758631226,13113.891566500002,30882.952535999997,53297.085370320005 2025-09-23,12:40:28.000,266,11055506,5765,0,1758631227,13113.777049229997,30882.832700789993,53297.1133188 2025-09-23,12:40:29.000,266,11055513,6124,0,1758631228,13113.581696239991,35036.42681634,53297.204151360005 2025-09-23,12:40:30.000,266,11055462,5684,0,1758631229,13113.34592539,23959.762292579995,53297.19716424001 2025-09-23,12:40:31.000,266,11055499,6205,0,1758631230,13113.11689084999,30420.924359280005,53297.26004832 2025-09-23,12:40:32.000,266,11055485,6124,0,1758631231,13112.847438449993,27190.061360730004,53297.31594528001 2025-09-23,12:40:33.000,266,11055521,6565,0,1758631232,13112.503886639992,29959.05126342,53297.26703544001 2025-09-23,12:40:34.000,266,11055492,5645,0,1758631233,13112.22096161999,31343.373511080004,53297.38581648 2025-09-23,12:40:35.000,266,11055517,6245,0,1758631234,13111.89761873999,31804.654480020006,53297.29498392001 2025-09-23,12:40:36.000,266,11055458,5565,0,1758631235,13111.655111579988,27650.77839927,53297.36485512001 2025-09-23,12:40:37.000,266,11055429,6245,0,1758631236,13111.358713939997,31804.203335700004,53297.30895816 2025-09-23,12:40:38.000,266,11055480,5845,0,1758631237,13111.122943089991,27188.863008629996,53297.27402256001 2025-09-23,12:40:39.000,266,11055478,5725,0,1758631238,13110.90738117,30419.155027650006,53297.253061200005 2025-09-23,12:40:40.000,266,11055472,5884,0,1758631239,13110.732237109994,29034.423930449993,53297.22511272001 2025-09-23,12:40:41.000,266,11055459,6045,0,1758631240,13110.503202569998,28111.12183392,53297.204151360005 2025-09-23,12:40:42.000,266,11055317,6245,0,1758631241,13110.375212679988,29033.88819657,53297.18319 2025-09-23,12:40:43.000,266,11055341,6284,0,1758631242,13110.280904339998,36417.81662591999,53297.12030592 2025-09-23,12:40:44.000,266,11055426,5725,0,1758631243,13110.274168030002,27648.889232429996,53297.02947336001 2025-09-23,12:40:45.000,266,11055488,5485,0,1758631244,13110.152914450002,30879.294037529995,53297.02947336001 2025-09-23,12:40:46.000,266,11055482,5725,0,1758631245,13110.058606109997,33186.643465650006,53296.98056352001 2025-09-23,12:40:47.000,266,11055461,6365,0,1758631246,13109.957561459996,29032.92246576,53297.00152488 2025-09-23,12:40:48.000,266,11055462,5605,0,1758631247,13109.903670979991,31340.356483440002,53296.85479536 2025-09-23,12:40:49.000,266,11055418,5884,0,1758631248,13109.883462049991,28571.1198612,53296.84082112001 2025-09-23,12:40:50.000,266,11055438,5565,0,1758631249,13109.8497805,31340.018125200004,53296.74300144001 2025-09-23,12:40:51.000,266,11055456,5525,0,1758631250,13109.863253119991,27186.325321829994,53296.73601432 2025-09-23,12:40:52.000,266,11055555,6205,0,1758631251,13109.856516809996,32262.869077409996,53296.68011736 2025-09-23,12:40:53.000,266,11055465,6084,0,1758631252,13109.836307879996,28109.282010990006,53296.62422040001 2025-09-23,12:40:54.000,266,11055497,5805,0,1758631253,13109.76220846999,30878.243717160003,53296.582297680005 2025-09-23,12:40:55.000,266,11055428,5565,0,1758631254,13109.70831799,26263.086667469994,53296.56832344 2025-09-23,12:40:56.000,266,11055429,6124,0,1758631255,13109.60727334,31801.066472849998,53296.54736208 2025-09-23,12:40:57.000,266,11055504,5725,0,1758631256,13109.445601899999,29955.061455839998,53296.37268408 2025-09-23,12:40:58.000,266,11055460,5684,0,1758631257,13109.297403079989,31339.552882620002,53296.484478000006 2025-09-23,12:40:59.000,266,11055503,6365,0,1758631258,13109.149204259993,32262.622357860004,53296.4495424 2025-09-23,12:41:00.000,266,11055473,6245,0,1758631259,13109.075104850002,33647.20542333,53296.414606800005 2025-09-23,12:41:01.000,266,11055485,6205,0,1758631260,13109.001005439997,28109.16922491,53296.28185152 2025-09-23,12:41:02.000,266,11055468,5565,0,1758631261,13108.926906029992,29955.315224520004,53296.2748644 2025-09-23,12:41:03.000,266,11055433,6445,0,1758631262,13108.886488169992,30878.45519106,53296.23992880001 2025-09-23,12:41:04.000,266,11055501,5965,0,1758631263,13108.798916139996,28109.48643576,53296.30281288 2025-09-23,12:41:05.000,266,11055449,6124,0,1758631264,13108.711344110001,28109.599221840006,53296.2049932 2025-09-23,12:41:06.000,266,11055436,5565,0,1758631265,13108.65071732,25340.644564799994,53296.14210912001 2025-09-23,12:41:07.000,266,11055513,6124,0,1758631266,13108.52946374,30878.737156260002,53296.149096240006 2025-09-23,12:41:08.000,266,11055430,5445,0,1758631267,13108.475573259995,34109.32523874,53296.08621216 2025-09-23,12:41:09.000,266,11055479,6205,0,1758631268,13108.293692889994,31801.84187715,53296.05826368 2025-09-23,12:41:10.000,266,11055497,6084,0,1758631269,13108.118548829989,29494.337368170003,53296.030315200005 2025-09-23,12:41:11.000,266,11055459,6124,0,1758631270,13107.923195839998,29032.809679679995,53296.07223792001 2025-09-23,12:41:12.000,266,11055500,5605,0,1758631271,13107.714370230002,29032.830827070007,53295.960444000004 2025-09-23,12:41:13.000,266,11055455,6124,0,1758631272,13107.492072000001,27648.261859859995,53295.95345688001 2025-09-23,12:41:14.000,266,11055525,6165,0,1758631273,13107.424708899991,34570.888172880004,53295.97441824001 2025-09-23,12:41:15.000,266,11055498,5525,0,1758631274,13107.31019163,31801.84187715,53295.90454704001 2025-09-23,12:41:16.000,266,11055528,5565,0,1758631275,13107.195674359995,27186.7412205,53295.84166296 2025-09-23,12:41:17.000,266,11055554,5605,0,1758631276,13107.14852019,29955.84390927,53295.82768872 2025-09-23,12:41:18.000,266,11055514,6045,0,1758631277,13107.14852019,31801.877122799997,53295.77877888 2025-09-23,12:41:19.000,266,11055448,5805,0,1758631278,13107.10810233,32263.411860420005,53295.764804640006 2025-09-23,12:41:20.000,266,11055473,6165,0,1758631279,13107.12831126,28571.401826400004,53295.792753120004 2025-09-23,12:41:21.000,266,11055473,6365,0,1758631280,13107.14852019,32724.94659804,53295.78576600001 2025-09-23,12:41:22.000,266,11055445,6165,0,1758631281,13107.16872912,29032.936564019998,53295.75781752001 2025-09-23,12:41:23.000,266,11055511,6165,0,1758631282,13107.175465429995,29955.956695350003,53295.73685616001 2025-09-23,12:41:24.000,266,11055523,6124,0,1758631283,13107.16872912,32263.503499109996,53295.78576600001 2025-09-23,12:41:25.000,266,11055449,6045,0,1758631284,13107.114838639995,25802.475365880004,53295.72288192 2025-09-23,12:41:26.000,266,11055498,5485,0,1758631285,13106.993585059994,34571.07849939,53295.77877888 2025-09-23,12:41:27.000,266,11055440,5925,0,1758631286,13106.838649929989,32263.658579969997,53295.7508304 2025-09-23,12:41:28.000,266,11055482,5925,0,1758631287,13106.656769560002,26725.60828329,53295.743843280005 2025-09-23,12:41:29.000,266,11055485,6324,0,1758631288,13106.333426680001,28571.662644209995,53295.72288192 2025-09-23,12:41:30.000,266,11055450,5645,0,1758631289,13105.996611179995,30417.829791209995,53295.66698496001 2025-09-23,12:41:31.000,266,11055450,5684,0,1758631290,13105.605905199998,31340.85697167,53295.68794632001 2025-09-23,12:41:32.000,266,11055492,5645,0,1758631291,13105.235408150002,32263.870053870007,53295.67397208 2025-09-23,12:41:33.000,266,11055437,6245,0,1758631292,13104.837965859995,29956.428987060004,53295.59012664001 2025-09-23,12:41:34.000,266,11055420,5684,0,1758631293,13104.400105709989,31802.525642759996,53295.61807512001 2025-09-23,12:41:35.000,266,11055442,5645,0,1758631294,13104.043081279997,29033.451150509994,53295.52025544001 2025-09-23,12:41:36.000,266,11055488,5725,0,1758631295,13103.67258423,33648.64344585,53295.58313952 2025-09-23,12:41:37.000,266,11055383,6045,0,1758631296,13103.315559799994,28110.557903520006,53295.49929408001 2025-09-23,12:41:38.000,266,11055325,6245,0,1758631297,13102.985480609997,31341.216477299997,53295.35256456001 2025-09-23,12:41:39.000,266,11055470,5605,0,1758631298,13102.648665109991,32725.71495321,53295.27570624 2025-09-23,12:41:40.000,266,11055457,6324,0,1758631299,13102.399421639995,32264.300050799997,53295.23378352001 2025-09-23,12:41:41.000,266,11055445,6245,0,1758631300,13102.177123409994,21649.593212460008,53295.16391232001 2025-09-23,12:41:42.000,266,11055517,6045,0,1758631301,13102.082815069989,26264.848949969994,53295.10102824 2025-09-23,12:41:43.000,266,11055554,5805,0,1758631302,13101.914407319993,30418.612244639997,53294.99622144001 2025-09-23,12:41:44.000,266,11055458,5684,0,1758631303,13101.840307910003,31803.237604890004,53294.93333736 2025-09-23,12:41:45.000,266,11055414,5725,0,1758631304,13101.813362669993,29957.232587880004,53294.905388880004 2025-09-23,12:41:46.000,266,11055432,5884,0,1758631305,13101.793153739993,33649.43999754,53294.84949192001 2025-09-23,12:41:47.000,266,11055468,5884,0,1758631306,13101.712318019992,29495.775390690003,53294.7726336 2025-09-23,12:41:48.000,266,11055468,5525,0,1758631307,13101.692109089992,27188.214488669997,53294.75167224001 2025-09-23,12:41:49.000,266,11055503,6485,0,1758631308,13101.611273369992,32726.3705223,53294.688788160005 2025-09-23,12:41:50.000,266,11055531,5925,0,1758631309,13101.483283479996,23957.555914890007,53294.60494272 2025-09-23,12:41:51.000,266,11055547,6045,0,1758631310,13101.37550252,25342.089636450008,53294.60494272 2025-09-23,12:41:52.000,266,11055271,6165,0,1758631311,13101.25424894,27188.01711303,53294.51411016001 2025-09-23,12:41:53.000,266,11055309,6124,0,1758631312,13101.079104879995,28111.037244360006,53294.4582132 2025-09-23,12:41:54.000,266,11055483,6084,0,1758631313,13100.883751889989,27187.988916510003,53294.44423896001 2025-09-23,12:41:55.000,266,11055451,6045,0,1758631314,13100.654717349993,29495.578015050007,53294.33943216 2025-09-23,12:41:56.000,266,11055500,5645,0,1758631315,13100.398737570002,30418.56290073,53294.24859960001 2025-09-23,12:41:57.000,266,11055488,5645,0,1758631316,13100.210120889991,27188.066456939996,53294.15077992 2025-09-23,12:41:58.000,266,11055475,6205,0,1758631317,13100.0147679,30880.125834870007,53294.1437928 2025-09-23,12:41:59.000,266,11055520,5925,0,1758631318,13099.88677800999,30880.21747356,53294.08090872001 2025-09-23,12:42:00.000,266,11055481,6245,0,1758631319,13099.75205181,26265.25779951,53294.05994736001 2025-09-23,12:42:01.000,266,11055479,6124,0,1758631320,13099.70489763999,30880.49943876,53293.92719208 2025-09-23,12:42:02.000,266,11055543,6284,0,1758631321,13099.698161329994,29034.691797389998,53293.948153440004 2025-09-23,12:42:03.000,266,11055452,5725,0,1758631322,13099.74531549999,29496.480303689998,53293.920204960006 2025-09-23,12:42:04.000,266,11055487,6324,0,1758631323,13099.76552442999,31804.351367430005,53293.84334664001 2025-09-23,12:42:05.000,266,11055475,6245,0,1758631324,13099.859832769995,30420.078463679994,53293.780462560004 2025-09-23,12:42:06.000,266,11055468,5645,0,1758631325,13099.940668489995,34574.01093747,53293.73853984 2025-09-23,12:42:07.000,266,11055537,6245,0,1758631326,13099.981086349995,28574.425903170006,53293.72456560001 2025-09-23,12:42:08.000,266,11055507,6165,0,1758631327,13099.920459559995,24420.888180659997,53293.70360424001 2025-09-23,12:42:09.000,266,11055499,6445,0,1758631328,13099.87330539,29036.27785164,53293.67565576001 2025-09-23,12:42:10.000,266,11055481,6045,0,1758631329,13099.84636014999,30420.910261020006,53293.682642880005 2025-09-23,12:42:11.000,266,11055500,5525,0,1758631330,13099.72510656999,27651.772326599996,53293.64072016 2025-09-23,12:42:12.000,266,11055429,6084,0,1758631331,13099.583644059989,31805.436933449993,53293.55687472001 2025-09-23,12:42:13.000,266,11055429,6205,0,1758631332,13099.428708929998,30420.81862233,53293.50097776 2025-09-23,12:42:14.000,266,11055479,6245,0,1758631333,13099.293982729992,29497.629311879995,53293.45905504001 2025-09-23,12:42:15.000,266,11055509,6084,0,1758631334,13099.139047600002,30420.578951910007,53293.45905504001 2025-09-23,12:42:16.000,266,11055511,6245,0,1758631335,13098.963903539996,30882.015001709995,53293.445080800004 2025-09-23,12:42:17.000,266,11055497,6245,0,1758631336,13098.84938626999,31343.345314560007,53293.36123536 2025-09-23,12:42:18.000,266,11055550,5805,0,1758631337,13098.74834161999,34573.89110225999,53293.31931264001 2025-09-23,12:42:19.000,266,11055435,6045,0,1758631338,13098.68771482999,31804.619234369995,53293.28437704 2025-09-23,12:42:20.000,266,11055413,6205,0,1758631339,13098.63382435,29958.40979259,53293.15162176001 2025-09-23,12:42:21.000,266,11055463,6084,0,1758631340,13098.60687910999,33188.96262942,53293.20053160001 2025-09-23,12:42:22.000,266,11055496,5805,0,1758631341,13098.60687910999,30419.83879326,53293.03982784 2025-09-23,12:42:23.000,266,11055454,5725,0,1758631342,13098.579933869994,26727.66662925,53293.03982784 2025-09-23,12:42:24.000,266,11055501,6205,0,1758631343,13098.61361542,27650.62331841,53292.962969520006 2025-09-23,12:42:25.000,266,11055508,5565,0,1758631344,13098.620351729995,32265.773318969994,53292.942008160004 2025-09-23,12:42:26.000,266,11055410,5805,0,1758631345,13098.71466007,32727.34330224,53292.92803392 2025-09-23,12:42:27.000,266,11055487,6124,0,1758631346,13098.76855054999,28573.763284949993,53292.83720136001 2025-09-23,12:42:28.000,266,11055534,5645,0,1758631347,13098.86959519999,26727.751218809994,53292.81624000001 2025-09-23,12:42:29.000,266,11055523,6284,0,1758631348,13098.950430919991,32266.118726340006,53292.725407440004 2025-09-23,12:42:30.000,266,11055400,5805,0,1758631349,13099.024530329996,27650.975774909995,53292.68348472 2025-09-23,12:42:31.000,266,11055491,6324,0,1758631350,13099.064948189996,29497.08652887,53292.62060064001 2025-09-23,12:42:32.000,266,11055476,5605,0,1758631351,13099.058211880001,29497.192265820006,53292.58566504 2025-09-23,12:42:33.000,266,11055417,5965,0,1758631352,13099.058211880001,29497.199314950005,53292.51579384 2025-09-23,12:42:34.000,266,11055490,5765,0,1758631353,13098.943694609996,26266.611232469993,53292.49483248 2025-09-23,12:42:35.000,266,11055482,5565,0,1758631354,13098.81570472,33650.96260961999,53292.44592264 2025-09-23,12:42:36.000,266,11055446,5684,0,1758631355,13098.66750589999,30881.874019109993,53292.36906432 2025-09-23,12:42:37.000,266,11055459,6165,0,1758631356,13098.499098149994,34573.884053129994,53292.33412872001 2025-09-23,12:42:38.000,266,11055486,5925,0,1758631357,13098.297008849993,29958.635364750007,53292.20836056 2025-09-23,12:42:39.000,266,11055429,6165,0,1758631358,13097.987138589997,36881.32511994,53292.15945072 2025-09-23,12:42:40.000,266,11055482,5565,0,1758631359,13097.73789512,27650.841841440008,53292.06861816001 2025-09-23,12:42:41.000,266,11055508,5965,0,1758631360,13097.401079619995,27189.003991229998,53291.99175984 2025-09-23,12:42:42.000,266,11055409,6245,0,1758631361,13097.084473049988,29957.824714799994,53291.91490152 2025-09-23,12:42:43.000,266,11055470,5765,0,1758631362,13096.761130170002,29034.536716529998,53291.78214624001 2025-09-23,12:42:44.000,266,11055452,5565,0,1758631363,13096.41084204999,29495.761292430005,53291.68432656 2025-09-23,12:42:45.000,266,11055292,5605,0,1758631364,13096.12791702999,32726.074458839998,53291.56554552001 2025-09-23,12:42:46.000,266,11055483,6324,0,1758631365,13095.939300349994,31341.34336164,53291.43977736 2025-09-23,12:42:47.000,266,11055448,6005,0,1758631366,13095.811310459998,28110.762328290002,53291.383880400004 2025-09-23,12:42:48.000,266,11055462,5645,0,1758631367,13095.710265809998,30418.287984659997,53291.25112512 2025-09-23,12:42:49.000,266,11055462,6005,0,1758631368,13095.629430089997,27649.213492409996,53291.14631832 2025-09-23,12:42:50.000,266,11055330,5645,0,1758631369,13095.703529500002,30418.344377700007,53291.0345244 2025-09-23,12:42:51.000,266,11055343,5725,0,1758631370,13095.797837839993,34572.03718107,53290.83888504 2025-09-23,12:42:52.000,266,11055244,5645,0,1758631371,13096.013399759999,28110.994949579996,53290.76901384 2025-09-23,12:42:53.000,266,11055413,6284,0,1758631372,13096.303061089995,27188.052358679997,53290.74805248 2025-09-23,12:42:54.000,266,11055409,6045,0,1758631373,13096.444523599996,30418.710932460002,53290.59433584 2025-09-23,12:42:55.000,266,11055506,5725,0,1758631374,13096.646612899996,30418.844865930005,53290.615297200005 2025-09-23,12:42:56.000,266,11055404,5765,0,1758631375,13096.889120059997,28111.333307819994,53290.48952904001 2025-09-23,12:42:57.000,266,11055403,6084,0,1758631376,13097.050791499998,32726.603143589993,53290.41267072 2025-09-23,12:42:58.000,266,11055426,5565,0,1758631377,13097.198990319994,26727.102698849994,53290.39170936001 2025-09-23,12:42:59.000,266,11055389,6324,0,1758631378,13097.28656234999,29496.13489632,53290.377735120004 2025-09-23,12:43:00.000,266,11055460,5605,0,1758631379,13097.212462939999,29496.13489632,53290.30786392 2025-09-23,12:43:01.000,266,11055456,5725,0,1758631380,13097.091209359998,26727.074502329997,53290.25196696001 2025-09-23,12:43:02.000,266,11055444,5684,0,1758631381,13096.949746849998,29957.74717437,53290.13318592001 2025-09-23,12:43:03.000,266,11055443,6284,0,1758631382,13096.761130170002,28111.73510823,53290.161134400005 2025-09-23,12:43:04.000,266,11055423,5965,0,1758631383,13096.612931349991,32265.653483760005,53290.1261988 2025-09-23,12:43:05.000,266,11055397,6084,0,1758631384,13096.424314669996,31804.273826999997,53290.042353360004 2025-09-23,12:43:06.000,266,11055407,6165,0,1758631385,13096.19528013,29958.282908249996,53290.01440488001 2025-09-23,12:43:07.000,266,11055430,5605,0,1758631386,13095.993190829999,28573.763284949993,53289.97248216 2025-09-23,12:43:08.000,266,11055430,5445,0,1758631387,13095.831519389998,32727.561825269993,53289.88863672001 2025-09-23,12:43:09.000,266,11055422,5765,0,1758631388,13095.804574149988,29958.586020839997,53289.85370112 2025-09-23,12:43:10.000,266,11055451,6124,0,1758631389,13095.743947360002,27189.567921630005,53289.79081704 2025-09-23,12:43:11.000,266,11055450,5765,0,1758631390,13095.696793189993,31804.837757400004,53289.7419072 2025-09-23,12:43:12.000,266,11055391,6124,0,1758631391,13095.743947360002,31343.41580586,53289.7419072 2025-09-23,12:43:13.000,266,11055480,5884,0,1758631392,13095.824783079988,31343.521542810005,53289.62312616 2025-09-23,12:43:14.000,266,11055426,5765,0,1758631393,13095.838255699993,28574.369510129996,53289.64408752 2025-09-23,12:43:15.000,266,11055460,5725,0,1758631394,13095.912355109998,29035.981788179997,53289.54626784 2025-09-23,12:43:16.000,266,11055416,5565,0,1758631395,13096.006663449989,28574.468197950002,53289.58120344001 2025-09-23,12:43:17.000,266,11055429,6284,0,1758631396,13096.15486227,31805.154968250004,53289.48338376001 2025-09-23,12:43:18.000,266,11055444,5725,0,1758631397,13096.24917060999,29036.045230350006,53289.45543528 2025-09-23,12:43:19.000,266,11055406,6005,0,1758631398,13096.404105739995,32728.393622610005,53289.39953832 2025-09-23,12:43:20.000,266,11055438,5765,0,1758631399,13096.511886699991,35035.94042637,53289.42049968 2025-09-23,12:43:21.000,266,11055503,6084,0,1758631400,13096.626403969996,27651.631343999994,53289.37857696 2025-09-23,12:43:22.000,266,11055396,5725,0,1758631401,13096.734184929992,28574.743114020006,53289.36460272001 2025-09-23,12:43:23.000,266,11055392,5805,0,1758631402,13096.794811719992,27651.779375729995,53289.322680000005 2025-09-23,12:43:24.000,266,11055413,6005,0,1758631403,13096.828493269997,29036.454079889998,53289.32966712 2025-09-23,12:43:25.000,266,11055415,6005,0,1758631404,13096.835229579992,27651.948554849994,53289.23184744 2025-09-23,12:43:26.000,266,11055365,5805,0,1758631405,13096.801548030002,31805.888077769996,53289.13402776 2025-09-23,12:43:27.000,266,11055369,6124,0,1758631406,13096.633140279991,33190.619174969994,53289.18992472 2025-09-23,12:43:28.000,266,11055427,6005,0,1758631407,13096.484941459996,31344.69169839,53289.14101488 2025-09-23,12:43:29.000,266,11055425,6165,0,1758631408,13096.22896167999,30883.354336410004,53289.0431952 2025-09-23,12:43:30.000,266,11055430,5725,0,1758631409,13096.026872379989,26729.675631300008,53289.05018232001 2025-09-23,12:43:31.000,266,11055407,6284,0,1758631410,13095.663111640002,30883.55876118,53288.96633688 2025-09-23,12:43:32.000,266,11055462,5645,0,1758631411,13095.366713999996,23960.706875999997,53288.82659448 2025-09-23,12:43:33.000,266,11055375,6284,0,1758631412,13095.05010742999,24422.347350569995,53288.7287748 2025-09-23,12:43:34.000,266,11055421,6045,0,1758631413,13094.773918719999,36883.67248023,53288.6589036 2025-09-23,12:43:35.000,266,11055407,6084,0,1758631414,13094.464048460002,26268.373514970008,53288.54012256 2025-09-23,12:43:36.000,266,11055385,5965,0,1758631415,13094.181123440001,31345.135793580004,53288.42134152 2025-09-23,12:43:37.000,266,11055436,5605,0,1758631416,13093.904934729995,29037.40571244,53288.28159912 2025-09-23,12:43:38.000,266,11055392,5525,0,1758631417,13093.635482329999,31344.952516200006,53288.218715040006 2025-09-23,12:43:39.000,266,11055457,6205,0,1758631418,13093.392975169998,31344.896123159997,53288.01608856 2025-09-23,12:43:40.000,266,11055447,6205,0,1758631419,13093.231303729997,29037.046206810002,53287.95320448001 2025-09-23,12:43:41.000,266,11055417,6165,0,1758631420,13093.116786459992,27190.801519379995,53287.75756512001 2025-09-23,12:43:42.000,266,11055464,5605,0,1758631421,13093.062895980001,30421.31206143,53287.63878408001 2025-09-23,12:43:43.000,266,11055464,5684,0,1758631422,13093.015741809992,33190.42884846,53287.49205456001 2025-09-23,12:43:44.000,266,11055443,6165,0,1758631423,13092.914697159991,27651.89921094,53287.30340232001 2025-09-23,12:43:45.000,266,11055383,6045,0,1758631424,13092.874279299991,31343.923343219998,53287.17064704 2025-09-23,12:43:46.000,266,11055417,6165,0,1758631425,13092.77997096,31343.775311489997,53287.05885312 2025-09-23,12:43:47.000,266,11055447,6124,0,1758631426,13092.67218999999,30881.937461280002,53286.94705920001 2025-09-23,12:43:48.000,266,11055488,5765,0,1758631427,13092.55093641999,29035.749166890004,53286.709497120006 2025-09-23,12:43:50.000,266,11055416,6005,0,1758631429,13092.247802469989,28112.425922969996,53286.527832 2025-09-23,12:43:51.000,266,11055441,6365,0,1758631430,13092.113076269998,30881.535660869995,53286.33917976 2025-09-23,12:43:52.000,266,11055516,5805,0,1758631431,13091.944668520002,28573.904267549995,53286.206424480006 2025-09-23,12:43:53.000,266,11055441,6084,0,1758631432,13091.917723279992,31343.049251100005,53286.038733600006 2025-09-23,12:43:54.000,266,11055454,5565,0,1758631433,13091.978350069992,30420.261741060007,53285.97584952 2025-09-23,12:43:55.000,266,11055470,5645,0,1758631434,13091.971613759997,28574.299018830003,53285.84309424001 2025-09-23,12:43:56.000,266,11055411,6205,0,1758631435,13092.032240549997,27651.4198701,53285.74527456001 2025-09-23,12:43:57.000,266,11055471,6245,0,1758631436,13092.119812579993,29959.128803850006,53285.61251928 2025-09-23,12:43:58.000,266,11055434,5684,0,1758631437,13092.140021509993,30420.853867979997,53285.6195064 2025-09-23,12:43:59.000,266,11055472,5645,0,1758631438,13092.274747709998,33651.54063828,53285.39591856 2025-09-23,12:44:00.000,266,11055476,5884,0,1758631439,13092.274747709998,32728.492310429996,53285.347008720004 2025-09-23,12:44:01.000,266,11055464,5765,0,1758631440,13092.342110809994,33651.441950459994,53285.347008720004 2025-09-23,12:44:02.000,266,11055552,5605,0,1758631441,13092.294956639998,26728.413837030006,53285.15835648 2025-09-23,12:44:03.000,266,11055503,5845,0,1758631442,13092.220857229993,26728.223510519994,53285.13739512 2025-09-23,12:44:04.000,266,11055431,6245,0,1758631443,13092.113076269998,30420.156004110002,53285.04656256 2025-09-23,12:44:05.000,266,11055484,5485,0,1758631444,13091.998558999992,32265.942498090008,53285.011626960004 2025-09-23,12:44:06.000,266,11055499,6084,0,1758631445,13091.816678629992,29958.08553261,53284.843936080004 2025-09-23,12:44:07.000,266,11055479,6124,0,1758631446,13091.628061949996,34573.080452309994,53284.80900048001 2025-09-23,12:44:08.000,266,11055505,6205,0,1758631447,13091.35860955,28111.713960840003,53284.7111808 2025-09-23,12:44:09.000,266,11055462,5645,0,1758631448,13091.116102389999,32726.68068402,53284.52252856001 2025-09-23,12:44:10.000,266,11055262,5565,0,1758631449,13090.900540469993,23496.253798560007,53284.459644480004 2025-09-23,12:44:11.000,266,11055405,6165,0,1758631450,13090.725396410002,27649.50250674,53284.3268892 2025-09-23,12:44:12.000,266,11055406,5605,0,1758631451,13090.570461279996,34110.495394319994,53284.2220824 2025-09-23,12:44:13.000,266,11055471,6405,0,1758631452,13090.496361869991,27187.657607400004,53284.06137864 2025-09-23,12:44:14.000,266,11055501,6084,0,1758631453,13090.388580909996,29033.507543550004,53283.93561048 2025-09-23,12:44:15.000,266,11055459,6245,0,1758631454,13090.415526149991,32725.23561237,53283.80285520001 2025-09-23,12:44:16.000,266,11055500,5725,0,1758631455,13090.36163567,28109.97282573,53283.6980484 2025-09-23,12:44:17.000,266,11055467,6245,0,1758631456,13090.415526149991,27648.106778999994,53283.621190080004 2025-09-23,12:44:18.000,266,11055415,6284,0,1758631457,13090.496361869991,26724.854026379995,53283.50939616 2025-09-23,12:44:19.000,266,11055538,5805,0,1758631458,13090.604142830001,26724.614355960002,53283.37664088001 2025-09-23,12:44:20.000,266,11055508,5884,0,1758631459,13090.732132719997,31800.862048080002,53283.27183408 2025-09-23,12:44:21.000,266,11055456,5565,0,1758631460,13090.860122609993,34108.19737794,53283.22292424 2025-09-23,12:44:22.000,266,11055415,6124,0,1758631461,13090.920749399993,27646.978918199995,53283.05523336 2025-09-23,12:44:23.000,266,11055466,5525,0,1758631462,13090.927485709988,29954.279002409996,53282.99234928001 2025-09-23,12:44:24.000,266,11055496,5445,0,1758631463,13090.880331539993,30877.087659840006,53282.88055536 2025-09-23,12:44:25.000,266,11055464,5645,0,1758631464,13090.799495819992,30876.960775500003,53282.76876144 2025-09-23,12:44:26.000,266,11055466,5884,0,1758631465,13090.637824379992,30415.20751485,53282.67094176 2025-09-23,12:44:27.000,266,11055454,5645,0,1758631466,13090.476152939991,34568.435075639994,53282.53119936 2025-09-23,12:44:28.000,266,11055464,5645,0,1758631467,13090.25385470999,29491.82082876,53282.45434104 2025-09-23,12:44:29.000,266,11055438,5845,0,1758631468,13089.977665999999,32722.084651259996,53282.34254712001 2025-09-23,12:44:30.000,266,11055545,6445,0,1758631469,13089.674532049998,27184.03435458,53282.13992064 2025-09-23,12:44:31.000,266,11055496,5765,0,1758631470,13089.425288580002,31798.867144289994,53282.0910108 2025-09-23,12:44:32.000,266,11055452,5684,0,1758631471,13089.128890939995,30414.171292740008,53281.97921688 2025-09-23,12:44:33.000,266,11055508,5605,0,1758631472,13088.91332901999,31798.415999970006,53281.825500240004 2025-09-23,12:44:34.000,266,11055436,5405,0,1758631473,13088.785339129994,31336.87421322,53281.79056464001 2025-09-23,12:44:35.000,266,11055466,5645,0,1758631474,13088.610195069989,27183.428129399996,53281.61588664 2025-09-23,12:44:36.000,266,11055441,6124,0,1758631475,13088.542831969993,29952.255902100005,53281.50409272001 2025-09-23,12:44:37.000,266,11055415,5965,0,1758631476,13088.421578389993,33644.13200265,53281.36435032001 2025-09-23,12:44:38.000,266,11055503,6165,0,1758631477,13088.367687910002,25798.781621760005,53281.30146624 2025-09-23,12:44:39.000,266,11055465,6284,0,1758631478,13088.293588499997,31336.54995324,53281.1826852 2025-09-23,12:44:40.000,266,11055448,5765,0,1758631479,13088.232961709997,29029.115935559996,53281.0429428 2025-09-23,12:44:41.000,266,11055475,6005,0,1758631480,13088.219489089992,29952.107870370004,53280.94512312 2025-09-23,12:44:42.000,266,11055455,6124,0,1758631481,13088.165598610001,29029.151181210007,53280.80538072 2025-09-23,12:44:43.000,266,11055457,6165,0,1758631482,13088.192543849997,29490.70706622,53280.69358680001 2025-09-23,12:44:44.000,266,11055516,5725,0,1758631483,13088.246434330002,30413.642607989997,53280.623715600006 2025-09-23,12:44:45.000,266,11055461,6205,0,1758631484,13088.313797429997,23491.418095379995,53280.5189088 2025-09-23,12:44:46.000,266,11055507,5845,0,1758631485,13088.347478980002,29490.735262739996,53280.456024720006 2025-09-23,12:44:47.000,266,11055503,5965,0,1758631486,13088.360951599992,27183.329441580005,53280.414102 2025-09-23,12:44:48.000,266,11055469,6005,0,1758631487,13088.414842079997,33182.597265029995,53280.33025656001 2025-09-23,12:44:49.000,266,11055507,5845,0,1758631488,13088.428314700002,28567.58824707,53280.29532096 2025-09-23,12:44:50.000,266,11055471,6005,0,1758631489,13088.441787319993,27644.3707401,53280.21147552001 2025-09-23,12:44:51.000,266,11055511,6165,0,1758631490,13088.435051009998,33181.99103985001,53280.19750128 2025-09-23,12:44:52.000,266,11055475,5884,0,1758631491,13088.408105770002,29028.44626821,53280.05775888 2025-09-23,12:44:53.000,266,11055485,6084,0,1758631492,13088.387896840002,27182.26502295,53280.01583616 2025-09-23,12:44:54.000,266,11055533,6245,0,1758631493,13088.334006359997,30412.437206760005,53279.980900560004 2025-09-23,12:44:55.000,266,11055492,5565,0,1758631494,13088.266643260002,35026.9950804,53279.952952080006 2025-09-23,12:44:56.000,266,11055529,6005,0,1758631495,13088.199280159992,29027.558077830006,53279.86910664 2025-09-23,12:44:57.000,266,11055560,5645,0,1758631496,13088.165598610001,29488.92363633,53279.883080880005 2025-09-23,12:44:58.000,266,11055346,5925,0,1758631497,13088.098235509991,32719.236802739993,53279.81320968 2025-09-23,12:44:59.000,266,11055442,5565,0,1758631498,13088.030872409996,30411.957865920005,53279.77128696 2025-09-23,12:45:00.000,266,11055500,5845,0,1758631499,13087.93656406999,29950.641651330006,53279.72237712 2025-09-23,12:45:01.000,266,11055500,5805,0,1758631500,13087.929827759996,32719.709094449994,53279.69442864 2025-09-23,12:45:02.000,266,11055500,5845,0,1758631501,13087.93656406999,30873.93669873,53279.666480160005 2025-09-23,12:45:03.000,266,11055506,5645,0,1758631502,13087.86246466,30874.162270889996,53279.666480160005 2025-09-23,12:45:04.000,266,11055453,5884,0,1758631503,13087.8220468,27182.57518467,53279.62455744 2025-09-23,12:45:05.000,266,11055283,6205,0,1758631504,13087.848992039995,30413.29015149,53279.55468624 2025-09-23,12:45:06.000,266,11055532,5805,0,1758631505,13087.86246466,30413.487527129997,53279.51975064001 2025-09-23,12:45:07.000,266,11055513,6084,0,1758631506,13087.84225573,31336.740279749996,53279.51276352 2025-09-23,12:45:08.000,266,11055477,6084,0,1758631507,13087.73447476999,29490.967884030004,53279.47084080001 2025-09-23,12:45:09.000,266,11055489,5884,0,1758631508,13087.67384797999,30414.171292740008,53279.51975064001 2025-09-23,12:45:10.000,266,11055437,6405,0,1758631509,13087.545858089994,25338.00819018,53279.5057764 2025-09-23,12:45:11.000,266,11055445,5925,0,1758631510,13087.411131889989,27645.597288720004,53279.41494384 2025-09-23,12:45:12.000,266,11055435,6284,0,1758631511,13087.249460450003,29030.074617239996,53279.40096960001 2025-09-23,12:45:13.000,266,11055482,5925,0,1758631512,13087.081052699992,29491.65869877,53279.35205976001 2025-09-23,12:45:14.000,266,11055425,6205,0,1758631513,13086.926117570001,29491.693944419996,53279.393982479996 2025-09-23,12:45:15.000,266,11055424,5445,0,1758631514,13086.777918749991,29953.228682040004,53279.35904688 2025-09-23,12:45:16.000,266,11055452,5725,0,1758631515,13086.609510999995,28107.244812420002,53279.366034 2025-09-23,12:45:17.000,266,11055516,5765,0,1758631516,13086.49499372999,31337.80469838,53279.28917568 2025-09-23,12:45:18.000,266,11055458,5925,0,1758631517,13086.39394907999,32722.22563386,53279.282188560006 2025-09-23,12:45:19.000,266,11055446,5605,0,1758631518,13086.326585979994,31799.28304296,53279.23327872001 2025-09-23,12:45:20.000,266,11055472,5805,0,1758631519,13086.299640739999,29030.286091140006,53279.21930448 2025-09-23,12:45:21.000,266,11055459,6445,0,1758631520,13086.299640739999,32260.74024015,53279.163407520005 2025-09-23,12:45:22.000,266,11055448,5684,0,1758631521,13086.387212769994,30876.269960759993,53279.058600719996 2025-09-23,12:45:23.000,266,11055471,6084,0,1758631522,13086.488257419995,29030.18740332,53279.07257496 2025-09-23,12:45:24.000,266,11055472,5565,0,1758631523,13086.609510999995,32260.59925755,53279.03763936001 2025-09-23,12:45:25.000,266,11055519,6245,0,1758631524,13086.791391369996,29953.11589596,53279.01667800001 2025-09-23,12:45:26.000,266,11055490,5725,0,1758631525,13086.885699710001,29030.152157670003,53278.98872952001 2025-09-23,12:45:27.000,266,11055485,6405,0,1758631526,13087.006953290002,31337.621421000003,53279.02366512 2025-09-23,12:45:28.000,266,11055465,6045,0,1758631527,13087.128206870002,28107.195468510006,53278.93981968001 2025-09-23,12:45:29.000,266,11055488,5765,0,1758631528,13087.202306279993,26261.324384969994,53278.946806800006 2025-09-23,12:45:30.000,266,11055506,5925,0,1758631529,13087.168624730002,31337.797649250002,53278.9118712 2025-09-23,12:45:31.000,266,11055506,5565,0,1758631530,13087.168624730002,29491.905418320006,53278.89789696001 2025-09-23,12:45:32.000,266,11055502,5645,0,1758631531,13087.195569969997,30876.50963118,53278.890909839996 2025-09-23,12:45:33.000,266,11055473,6045,0,1758631532,13087.121470559992,31338.14305662,53278.90488408 2025-09-23,12:45:34.000,266,11055432,5445,0,1758631533,13087.060843769992,26723.282070390007,53278.9118712 2025-09-23,12:45:35.000,266,11055441,6124,0,1758631534,13086.953062809996,28107.949725419996,53278.842 2025-09-23,12:45:36.000,266,11055424,5765,0,1758631535,13086.865490780001,34569.076546469994,53278.86296136 2025-09-23,12:45:37.000,266,11055473,6005,0,1758631536,13086.76444613,29031.209527169995,53278.8070644 2025-09-23,12:45:38.000,266,11055419,6405,0,1758631537,13086.70381934,27185.31024711,53278.78610304 2025-09-23,12:45:39.000,266,11055466,5725,0,1758631538,13086.57582944999,31338.840920489994,53278.828025760005 2025-09-23,12:45:40.000,266,11055459,6245,0,1758631539,13086.380476459999,30416.02521393,53278.82103864001 2025-09-23,12:45:41.000,266,11055479,6084,0,1758631540,13086.279431809999,21647.696996490005,53278.88392272 2025-09-23,12:45:42.000,266,11055459,6284,0,1758631541,13086.063869889993,29031.900341910004,53278.76514168 2025-09-23,12:45:43.000,266,11055477,6324,0,1758631542,13085.881989519992,30416.582095200007,53278.68129624001 2025-09-23,12:45:44.000,266,11055483,5884,0,1758631543,13085.673163909996,27647.634487289994,53278.709244720005 2025-09-23,12:45:45.000,266,11055430,5565,0,1758631544,13085.43739305999,29493.787536029995,53278.64636064 2025-09-23,12:45:46.000,266,11055448,5645,0,1758631545,13085.21509482999,33185.91035613,53278.660334880005 2025-09-23,12:45:47.000,266,11055433,6124,0,1758631546,13085.066896009994,33647.65656765,53278.60443792001 2025-09-23,12:45:48.000,266,11055483,6124,0,1758631547,13084.932169809988,29955.68882841,53278.50661824 2025-09-23,12:45:49.000,266,11055483,6205,0,1758631548,13084.783970989993,25802.299137630005,53278.47866976 2025-09-23,12:45:50.000,266,11055435,6245,0,1758631549,13084.770498370002,30878.983875809994,53278.443734160006 2025-09-23,12:45:51.000,266,11055490,5725,0,1758631550,13084.831125160003,33186.70690782,53278.31796600001 2025-09-23,12:45:52.000,266,11055502,5805,0,1758631551,13084.992796599989,33648.34033326,53278.33892736 2025-09-23,12:45:53.000,266,11055511,6245,0,1758631552,13085.22183114,29494.781463360006,53278.24110768 2025-09-23,12:45:54.000,266,11055506,5565,0,1758631553,13085.44412937,35956.03516874999,53278.19219784 2025-09-23,12:45:55.000,266,11055450,5884,0,1758631554,13085.686636530001,29033.54983833,53278.12931376001 2025-09-23,12:45:56.000,266,11055518,5684,0,1758631555,13085.888725830002,29956.64046096,53278.04546832 2025-09-23,12:45:57.000,266,11055491,5725,0,1758631556,13086.090815129988,29956.689804869995,53278.04546832 2025-09-23,12:45:58.000,266,11055449,5884,0,1758631557,13086.252486569989,28572.226574610002,53278.04546832 2025-09-23,12:45:59.000,266,11055472,5485,0,1758631558,13086.387212769994,32725.919377979997,53277.97559712 2025-09-23,12:46:00.000,266,11055464,5845,0,1758631559,13086.55562051999,24418.843932960008,53278.03149408001 2025-09-23,12:46:01.000,266,11055435,6084,0,1758631560,13086.59603837999,30879.977803140006,53278.038481200005 2025-09-23,12:46:02.000,266,11055509,5845,0,1758631561,13086.69708302999,31341.709916399996,53277.97559712 2025-09-23,12:46:03.000,266,11055447,6045,0,1758631562,13086.798127679991,25803.666668849997,53277.94764864 2025-09-23,12:46:04.000,266,11055429,6324,0,1758631563,13086.84528185,31803.477275309997,53277.96861 2025-09-23,12:46:05.000,266,11055471,6245,0,1758631564,13086.82507292,29034.564913049995,53277.95463576 2025-09-23,12:46:06.000,266,11055459,6205,0,1758631565,13086.70381934,29034.712944779996,53277.95463576 2025-09-23,12:46:07.000,266,11055462,5485,0,1758631566,13086.60277469,26727.243681449996,53277.87777744 2025-09-23,12:46:08.000,266,11055468,5565,0,1758631567,13086.56235683,28111.819697789993,53277.85681608 2025-09-23,12:46:09.000,266,11055493,6045,0,1758631568,13086.447839559994,29496.28292805,53277.772970640006 2025-09-23,12:46:10.000,266,11055465,6485,0,1758631569,13086.306377049994,27188.616289080004,53277.80790624 2025-09-23,12:46:11.000,266,11055388,5605,0,1758631570,13086.218805019998,26265.504519060007,53277.821880480005 2025-09-23,12:46:12.000,266,11055490,5765,0,1758631571,13086.050397270003,26265.546813840003,53277.772970640006 2025-09-23,12:46:13.000,266,11055494,5965,0,1758631572,13085.908934760002,31342.224502890007,53277.73104792 2025-09-23,12:46:14.000,266,11055400,6245,0,1758631573,13085.908934760002,28111.58002737,53277.73803504 2025-09-23,12:46:15.000,266,11055442,5525,0,1758631574,13085.848307970002,35495.712881490006,53277.69611232001 2025-09-23,12:46:16.000,266,11055425,6165,0,1758631575,13085.821362729992,28573.079519339997,53277.63322824 2025-09-23,12:46:17.000,266,11055390,5805,0,1758631576,13085.855044279997,28111.57297824,53277.59130552 2025-09-23,12:46:18.000,266,11055421,6084,0,1758631577,13085.935879999997,27650.207419740007,53277.62624112001 2025-09-23,12:46:19.000,266,11055461,6205,0,1758631578,13086.036924649998,29957.90225523,53277.61226688 2025-09-23,12:46:20.000,266,11055452,5684,0,1758631579,13086.137969299998,30881.028123509997,53277.55636992001 2025-09-23,12:46:21.000,266,11055398,5925,0,1758631580,13086.178387159998,28573.474270620005,53277.486498720005 2025-09-23,12:46:22.000,266,11055454,5565,0,1758631581,13086.158178229998,32265.639385500006,53277.5144472 2025-09-23,12:46:23.000,266,11055217,6245,0,1758631582,13086.137969299998,27650.45413929,53277.50746008001 2025-09-23,12:46:24.000,266,11055454,5725,0,1758631583,13086.124496679993,29034.853927379998,53277.47951160001 2025-09-23,12:46:25.000,266,11055427,6124,0,1758631584,13086.043660959993,33188.426895540004,53277.43060176001 2025-09-23,12:46:26.000,266,11055435,6084,0,1758631585,13085.962825239993,29496.184240229995,53277.367717680005 2025-09-23,12:46:27.000,266,11055456,5605,0,1758631586,13085.895462139997,31803.660552689995,53277.32579496 2025-09-23,12:46:28.000,266,11055489,6084,0,1758631587,13085.834835349997,28573.001978910004,53277.381691919996 2025-09-23,12:46:29.000,266,11055482,5565,0,1758631588,13085.679900219991,26265.25075038,53277.35374344 2025-09-23,12:46:30.000,266,11055457,6445,0,1758631589,13085.511492469996,29495.627358960002,53277.2349624 2025-09-23,12:46:31.000,266,11055508,5684,0,1758631590,13085.39697519999,24880.477358400007,53277.22797528 2025-09-23,12:46:32.000,266,11055493,6045,0,1758631591,13085.329612099995,30418.520605950005,53277.1650912 2025-09-23,12:46:33.000,266,11055494,5684,0,1758631592,13085.309403169995,30879.984852270005,53277.10919424 2025-09-23,12:46:34.000,266,11055494,5765,0,1758631593,13085.289194239995,29957.042261370007,53277.0602844 2025-09-23,12:46:35.000,266,11055468,5645,0,1758631594,13085.31613947999,29957.11275267,53277.032335920005 2025-09-23,12:46:36.000,266,11055451,6205,0,1758631595,13085.471074609995,31341.639425100002,53277.081245760004 2025-09-23,12:46:37.000,266,11055417,6124,0,1758631596,13085.612537119996,28572.684768060004,53276.96945184 2025-09-23,12:46:38.000,266,11055409,6205,0,1758631597,13085.747263320001,32726.412817079996,53276.96246472 2025-09-23,12:46:39.000,266,11055459,5884,0,1758631598,13085.902198449992,28572.762308489997,53276.920542 2025-09-23,12:46:40.000,266,11055452,5805,0,1758631599,13086.090815129988,26265.09566952,53276.89958064 2025-09-23,12:46:41.000,266,11055458,5884,0,1758631600,13086.326585979994,31341.81565335,53276.94150336 2025-09-23,12:46:42.000,266,11055467,6084,0,1758631601,13086.57582944999,27649.692833249996,53276.92752912001 2025-09-23,12:46:43.000,266,11055520,5645,0,1758631602,13086.69708302999,29034.226554809997,53276.920542 2025-09-23,12:46:44.000,266,11055477,6245,0,1758631603,13086.885699710001,26726.616308879995,53276.95547760001 2025-09-23,12:46:45.000,266,11055534,5765,0,1758631604,13087.027162220002,33649.11573756,53277.00438744001 2025-09-23,12:46:46.000,266,11055486,5325,0,1758631605,13087.148415800002,30880.03419618,53276.97643896001 2025-09-23,12:46:47.000,266,11055478,5445,0,1758631606,13087.215778899998,24418.695901230007,53276.983426080005 2025-09-23,12:46:48.000,266,11055455,6045,0,1758631607,13087.256196759998,31341.32926338,53277.05329728001 2025-09-23,12:46:49.000,266,11055211,6124,0,1758631608,13087.222515209993,28110.60724743,53277.04631016001 2025-09-23,12:46:50.000,266,11055433,6485,0,1758631609,13087.209042590002,32725.623314519995,53277.04631016001 2025-09-23,12:46:51.000,266,11055415,6124,0,1758631610,13087.235987829998,31341.075494699995,53277.00438744001 2025-09-23,12:46:52.000,266,11055510,5445,0,1758631611,13087.235987829998,28110.381675270008,53277.07425864001 2025-09-23,12:46:53.000,266,11055476,5725,0,1758631612,13087.296614619998,31340.955659490006,53277.09522000001 2025-09-23,12:46:54.000,266,11055497,5845,0,1758631613,13087.323559859993,34109.903267400005,53277.1650912 2025-09-23,12:46:55.000,266,11055445,6205,0,1758631614,13087.431340819989,29956.351446629997,53277.08823288 2025-09-23,12:46:56.000,266,11055505,6165,0,1758631615,13087.545858089994,31340.8640208,53277.1650912 2025-09-23,12:46:57.000,266,11055416,5645,0,1758631616,13087.63343011999,29494.788512490006,53277.10919424 2025-09-23,12:46:58.000,266,11055509,5965,0,1758631617,13087.687320599995,28571.881167240004,53277.15810408 2025-09-23,12:46:59.000,266,11055499,6245,0,1758631618,13087.808574179995,27187.22761047,53277.151116960005 2025-09-23,12:47:00.000,266,11055375,6205,0,1758631619,13087.87593727999,33648.15705588,53277.12316848001 2025-09-23,12:47:01.000,266,11055505,6165,0,1758631620,13087.909618829995,34109.48736873,53277.151116960005 2025-09-23,12:47:02.000,266,11055486,5684,0,1758631621,13087.91635513999,29032.816728809994,53277.214001039996 2025-09-23,12:47:03.000,266,11055471,6045,0,1758631622,13087.91635513999,31801.602206730007,53277.20701392 2025-09-23,12:47:04.000,266,11055519,5965,0,1758631623,13087.89614620999,30878.490436709995,53277.25592376 2025-09-23,12:47:05.000,266,11055508,5965,0,1758631624,13087.93656406999,32262.82678263,53277.20701392 2025-09-23,12:47:06.000,266,11055462,5565,0,1758631625,13087.929827759996,26724.607306830003,53277.214001039996 2025-09-23,12:47:07.000,266,11055442,5525,0,1758631626,13087.929827759996,28570.534783409996,53277.15810408 2025-09-23,12:47:08.000,266,11055426,5605,0,1758631627,13087.90288252,23493.90643827,53277.15810408 2025-09-23,12:47:09.000,266,11055473,6045,0,1758631628,13087.89614620999,29954.772441509995,53277.19303968001 2025-09-23,12:47:10.000,266,11055442,5725,0,1758631629,13087.848992039995,26262.628474020006,53277.17207832001 2025-09-23,12:47:11.000,266,11055511,6084,0,1758631630,13087.86246466,29493.019180860007,53277.20701392 2025-09-23,12:47:12.000,266,11055484,5765,0,1758631631,13087.848992039995,32723.416936830006,53277.24194952001 2025-09-23,12:47:13.000,266,11055511,6245,0,1758631632,13087.747947389995,28569.794624760005,53277.22098816001 2025-09-23,12:47:14.000,266,11055499,6165,0,1758631633,13087.599748569999,26262.247820999997,53277.26291088001 2025-09-23,12:47:15.000,266,11055475,5965,0,1758631634,13087.451549749989,34107.499514070005,53277.25592376 2025-09-23,12:47:16.000,266,11055448,5565,0,1758631635,13087.289878309988,30415.313251800006,53277.1650912 2025-09-23,12:47:17.000,266,11055502,5805,0,1758631636,13087.134943179997,29492.166236129997,53277.200026800005 2025-09-23,12:47:18.000,266,11055528,5605,0,1758631637,13087.054107459997,30876.403894229996,53277.20701392 2025-09-23,12:47:19.000,266,11055518,5684,0,1758631638,13086.939590189992,27184.316319780002,53277.10919424 2025-09-23,12:47:20.000,266,11055491,6565,0,1758631639,13086.885699710001,24415.312318829994,53277.151116960005 2025-09-23,12:47:21.000,266,11055525,6084,0,1758631640,13086.84528185,29030.17330506,53277.151116960005 2025-09-23,12:47:22.000,266,11055488,5405,0,1758631641,13086.831809229996,28568.504633970006,53277.04631016001 2025-09-23,12:47:23.000,266,11055448,5645,0,1758631642,13086.82507292,28106.850061139994,53277.03932304 2025-09-23,12:47:24.000,266,11055496,5405,0,1758631643,13086.905908640001,25337.923600619994,53277.0602844 2025-09-23,12:47:25.000,266,11055508,5485,0,1758631644,13086.986744360001,29491.3132914,53276.99740032 2025-09-23,12:47:26.000,266,11055466,5925,0,1758631645,13087.121470559992,28568.335454850006,53277.0602844 2025-09-23,12:47:27.000,266,11055456,5605,0,1758631646,13087.202306279993,25799.401945200007,53277.01137456 2025-09-23,12:47:28.000,266,11055513,6045,0,1758631647,13087.350505099988,29029.86314334,53277.07425864001 2025-09-23,12:47:29.000,266,11055504,5605,0,1758631648,13087.478494989999,30414.284078819997,53277.05329728001 2025-09-23,12:47:30.000,266,11055505,6525,0,1758631649,13087.646902739994,30875.945700779994,53277.08823288 2025-09-23,12:47:31.000,266,11055537,5965,0,1758631650,13087.80183787,32721.936619529995,53277.151116960005 2025-09-23,12:47:32.000,266,11055492,5445,0,1758631651,13088.017399789991,29491.517716169998,53277.24194952001 2025-09-23,12:47:33.000,266,11055515,6205,0,1758631652,13088.172334919997,29953.017208139994,53277.28387224 2025-09-23,12:47:34.000,266,11055475,6005,0,1758631653,13088.381160529992,28568.596272659997,53277.36073056001 2025-09-23,12:47:35.000,266,11055520,5684,0,1758631654,13088.515886729998,26722.73223825,53277.40265328 2025-09-23,12:47:36.000,266,11055470,5765,0,1758631655,13088.724712339994,32260.712043630003,53277.5144472 2025-09-23,12:47:37.000,266,11055433,5805,0,1758631656,13088.83922961,29491.856074409996,53277.47951160001 2025-09-23,12:47:38.000,266,11055520,5725,0,1758631657,13088.87964747,26722.816827810006,53277.57034416 2025-09-23,12:47:39.000,266,11055475,6324,0,1758631658,13088.866174849994,27184.35861456,53277.61226688 2025-09-23,12:47:40.000,266,11055442,5645,0,1758631659,13088.81228436999,30876.255862499995,53277.67515096001 2025-09-23,12:47:41.000,266,11055452,5645,0,1758631660,13088.724712339994,29030.20855071,53277.73803504 2025-09-23,12:47:42.000,266,11055457,6045,0,1758631661,13088.515886729998,28568.702009610002,53277.7589964 2025-09-23,12:47:43.000,266,11055548,5725,0,1758631662,13088.239698019992,29491.517716169998,53277.884764559996 2025-09-23,12:47:44.000,266,11055500,5645,0,1758631663,13087.950036689996,28568.39889702,53277.89175168001 2025-09-23,12:47:45.000,266,11055501,6284,0,1758631664,13087.64016643,31798.775505600002,53277.940661520006 2025-09-23,12:47:46.000,266,11055504,5845,0,1758631665,13087.350505099988,32721.626457809994,53277.94764864 2025-09-23,12:47:47.000,266,11055470,5565,0,1758631666,13087.040634839992,29029.672816830003,53277.940661520006 2025-09-23,12:47:48.000,266,11055471,6165,0,1758631667,13086.777918749991,26722.175356980006,53277.99655848 2025-09-23,12:47:49.000,266,11055504,5725,0,1758631668,13086.51520265999,26722.210602630003,53277.96162288001 2025-09-23,12:47:50.000,266,11055527,6405,0,1758631669,13086.319849669999,28106.702029410008,53277.96162288001 2025-09-23,12:47:51.000,266,11055486,5605,0,1758631670,13086.292904429989,30875.677833840004,53277.96162288001 2025-09-23,12:47:52.000,266,11055518,5845,0,1758631671,13086.259222879999,30875.72012862,53277.92668728 2025-09-23,12:47:53.000,266,11055508,5725,0,1758631672,13086.299640739999,28106.871208530007,53278.01751984 2025-09-23,12:47:54.000,266,11055471,6245,0,1758631673,13086.427630629994,30876.0443886,53277.97559712 2025-09-23,12:47:55.000,266,11055434,5445,0,1758631674,13086.548884209995,31337.741256210007,53277.91271304001 2025-09-23,12:47:56.000,266,11055483,6245,0,1758631675,13086.730764579996,30414.960795299994,53278.06642968 2025-09-23,12:47:57.000,266,11055485,6084,0,1758631676,13086.986744360001,32722.726122089996,53278.108352400006 2025-09-23,12:47:58.000,266,11055453,6084,0,1758631677,13087.256196759998,30415.559971349998,53278.17822360001 2025-09-23,12:47:59.000,266,11055475,6124,0,1758631678,13087.586275949994,29954.187363720004,53278.33892736 2025-09-23,12:48:00.000,266,11055390,5925,0,1758631679,13087.85572834999,35492.322249959994,53278.38085008 2025-09-23,12:48:01.000,266,11055512,5765,0,1758631680,13088.152125989996,28570.076589959994,53278.48565688001 2025-09-23,12:48:02.000,266,11055444,5565,0,1758631681,13088.509150419988,30877.736179800006,53278.57648944 2025-09-23,12:48:03.000,266,11055423,6324,0,1758631682,13088.798811749999,32262.298097880004,53278.68828336 2025-09-23,12:48:04.000,266,11055489,6245,0,1758631683,13089.048055219995,22109.330421930004,53278.82103864001 2025-09-23,12:48:05.000,266,11055468,5525,0,1758631684,13089.297298689991,27647.303178179995,53278.946806800006 2025-09-23,12:48:06.000,266,11055414,5725,0,1758631685,13089.560014779992,29954.70195021,53279.12847192 2025-09-23,12:48:07.000,266,11055501,6045,0,1758631686,13089.741895149993,23493.709062630005,53279.28917568 2025-09-23,12:48:08.000,266,11055472,5605,0,1758631687,13089.883357659994,30416.17324566,53279.428918080004 2025-09-23,12:48:09.000,266,11055425,6045,0,1758631688,13089.950720759989,29031.681818879995,53279.54071200001 2025-09-23,12:48:10.000,266,11055425,6124,0,1758631689,13090.024820169994,30416.229638699995,53279.785261200006 2025-09-23,12:48:11.000,266,11055444,5925,0,1758631690,13090.01134754999,24416.792636130005,53279.84115816 2025-09-23,12:48:12.000,266,11055470,5605,0,1758631691,13090.045029099994,29493.39278475,53280.02282328001 2025-09-23,12:48:13.000,266,11055505,5884,0,1758631692,13090.03155647999,30878.025194129994,53280.21147552001 2025-09-23,12:48:14.000,266,11055481,6165,0,1758631693,13089.97092968999,29493.681799080005,53280.40012776 2025-09-23,12:48:15.000,266,11055457,6165,0,1758631694,13089.890093969989,29493.850978200004,53280.49096032 2025-09-23,12:48:16.000,266,11055480,5684,0,1758631695,13089.755367769998,27647.972845530006,53280.59576712001 2025-09-23,12:48:17.000,266,11055480,5765,0,1758631696,13089.593696329997,30417.181271249996,53280.721535280005 2025-09-23,12:48:18.000,266,11055477,6245,0,1758631697,13089.418552269992,28109.796597480003,53280.74249664001 2025-09-23,12:48:19.000,266,11055556,5925,0,1758631698,13089.216462969991,24417.850005629996,53280.81236784001 2025-09-23,12:48:20.000,266,11055480,5684,0,1758631699,13089.06152784,29956.027186649997,53280.85429056 2025-09-23,12:48:21.000,266,11055453,6124,0,1758631700,13088.906592709995,30879.131907539995,53281.008007200006 2025-09-23,12:48:22.000,266,11055488,5845,0,1758631701,13088.684294479994,29956.182267509997,53281.06390416 2025-09-23,12:48:23.000,266,11055451,6084,0,1758631702,13088.502414109993,30417.639464699998,53281.09883976001 2025-09-23,12:48:24.000,266,11055454,5485,0,1758631703,13088.273379569997,31340.666645160003,53281.18967232 2025-09-23,12:48:25.000,266,11055464,5684,0,1758631704,13088.091499199996,29494.654579020003,53281.19665944001 2025-09-23,12:48:26.000,266,11055464,5725,0,1758631705,13087.997190859991,27187.199413950002,53281.24556928001 2025-09-23,12:48:27.000,266,11055529,6245,0,1758631706,13087.90288252,25802.68683978,53281.24556928001 2025-09-23,12:48:28.000,266,11055249,5925,0,1758631707,13087.80183787,34109.88212001001,53281.30845336 2025-09-23,12:48:29.000,266,11055466,5725,0,1758631708,13087.79510155999,30879.463216649994,53281.294479120006 2025-09-23,12:48:30.000,266,11055444,5645,0,1758631709,13087.768156319995,27648.910379819994,53281.343388960006 2025-09-23,12:48:31.000,266,11055505,5965,0,1758631710,13087.78162894,24879.885231480002,53281.322427600004 2025-09-23,12:48:32.000,266,11055456,5605,0,1758631711,13087.73447476999,25341.349477800002,53281.37832456 2025-09-23,12:48:33.000,266,11055487,6084,0,1758631712,13087.747947389995,23033.696937090004,53281.40627304 2025-09-23,12:48:34.000,266,11055440,5565,0,1758631713,13087.77489262999,24879.58211889,53281.490118480004 2025-09-23,12:48:35.000,266,11055454,5805,0,1758631714,13087.727738459995,31340.483367780005,53281.43422152001 2025-09-23,12:48:36.000,266,11055526,5525,0,1758631715,13087.72100215,29032.866072720004,53281.490118480004 2025-09-23,12:48:37.000,266,11055453,6005,0,1758631716,13087.646902739994,31340.20845171,53281.50409272001 2025-09-23,12:48:38.000,266,11055486,5565,0,1758631717,13087.559330709999,30416.927502570004,53281.48313136001 2025-09-23,12:48:39.000,266,11055490,5565,0,1758631718,13087.377450339998,36877.828751459994,53281.53902832 2025-09-23,12:48:40.000,266,11055483,5925,0,1758631719,13087.262933069993,25801.742256359998,53281.511079840006 2025-09-23,12:48:41.000,266,11055480,5765,0,1758631720,13087.101261629992,26263.1642079,53281.47614424 2025-09-23,12:48:42.000,266,11055479,6245,0,1758631721,13086.912644949996,28570.570029060007,53281.47614424 2025-09-23,12:48:43.000,266,11055414,5725,0,1758631722,13086.73750088999,31801.05237459,53281.441208640004 2025-09-23,12:48:44.000,266,11055430,5645,0,1758631723,13086.52193897,29031.999029729996,53281.47614424 2025-09-23,12:48:45.000,266,11055469,6165,0,1758631724,13086.313113359989,34569.99293337,53281.490118480004 2025-09-23,12:48:46.000,266,11055480,5565,0,1758631725,13086.164914539993,25801.446192899995,53281.4272344 2025-09-23,12:48:47.000,266,11055436,5845,0,1758631726,13086.003243099993,28570.393800809994,53281.343388960006 2025-09-23,12:48:48.000,266,11055424,5684,0,1758631727,13085.814626419997,28108.760375369995,53281.343388960006 2025-09-23,12:48:49.000,266,11055457,6084,0,1758631728,13085.612537119996,34108.148034030004,53281.30845336 2025-09-23,12:48:50.000,266,11055495,6324,0,1758631729,13085.491283539995,35031.168165359995,53281.23858216 2025-09-23,12:48:51.000,266,11055468,5565,0,1758631730,13085.44412937,33185.015116619994,53281.16871096001 2025-09-23,12:48:52.000,266,11055487,6045,0,1758631731,13085.36329365,26723.867148179997,53281.06390416 2025-09-23,12:48:53.000,266,11055481,6245,0,1758631732,13085.22183114,28569.70298607,53281.03595568 2025-09-23,12:48:54.000,266,11055463,6084,0,1758631733,13085.053423389989,30877.059463319994,53280.95211024001 2025-09-23,12:48:55.000,266,11055455,6565,0,1758631734,13084.992796599989,32722.85300643,53280.8682648 2025-09-23,12:48:56.000,266,11055474,5605,0,1758631735,13084.932169809988,25800.325381229995,53280.840316320006 2025-09-23,12:48:57.000,266,11055502,5725,0,1758631736,13084.898488259998,30876.544876829998,53280.75647088 2025-09-23,12:48:58.000,266,11055475,6124,0,1758631737,13084.885015639993,28107.357598500006,53280.791406480006 2025-09-23,12:48:59.000,266,11055484,5605,0,1758631738,13084.918697189998,26261.345532360006,53280.76345800001 2025-09-23,12:49:00.000,266,11055376,5605,0,1758631739,13084.952378739988,25799.740303440005,53280.64467696001 2025-09-23,12:49:01.000,266,11055436,5684,0,1758631740,13085.039950769999,29030.123961150006,53280.6586512 2025-09-23,12:49:02.000,266,11055441,6084,0,1758631741,13085.15446803999,32260.507618860007,53280.64467696001 2025-09-23,12:49:03.000,266,11055428,5365,0,1758631742,13085.34308472,29491.567060080008,53280.56781864 2025-09-23,12:49:04.000,266,11055517,6084,0,1758631743,13085.599064499991,28107.040387650006,53280.651664080004 2025-09-23,12:49:05.000,266,11055459,5965,0,1758631744,13085.922407379992,32721.964816050007,53280.57480576001 2025-09-23,12:49:06.000,266,11055425,6205,0,1758631745,13086.326585979994,25338.212614949996,53280.70756104 2025-09-23,12:49:07.000,266,11055501,5965,0,1758631746,13086.69708302999,35491.081603080005,53280.721535280005 2025-09-23,12:49:08.000,266,11055503,6005,0,1758631747,13087.047371150002,26261.296188449996,53280.87525192 2025-09-23,12:49:09.000,266,11055462,5525,0,1758631748,13087.390922959989,32722.430058629994,53280.88223904001 2025-09-23,12:49:10.000,266,11055463,6245,0,1758631749,13087.78162894,29030.398877219995,53280.94512312 2025-09-23,12:49:11.000,266,11055436,5765,0,1758631750,13088.051081339996,33183.90135407999,53281.08486552 2025-09-23,12:49:12.000,266,11055441,6165,0,1758631751,13088.347478980002,35491.42701045,53281.16172384 2025-09-23,12:49:13.000,266,11055391,6005,0,1758631752,13088.623667689993,38260.41691314,53281.273517760004 2025-09-23,12:49:14.000,266,11055448,5765,0,1758631753,13088.83249329999,31338.164204009998,53281.45518288001 2025-09-23,12:49:15.000,266,11055451,5965,0,1758631754,13089.08173677,31338.347481389996,53281.58095104001 2025-09-23,12:49:16.000,266,11055448,5325,0,1758631755,13089.270353449996,30415.447185269993,53281.74864192001 2025-09-23,12:49:17.000,266,11055414,5765,0,1758631756,13089.445497510002,24877.643608140002,53281.87441008 2025-09-23,12:49:18.000,266,11055405,6124,0,1758631757,13089.519596919992,28108.323329310006,53282.00716536001 2025-09-23,12:49:19.000,266,11055446,5605,0,1758631758,13089.647586810002,34108.01410056,53282.16786912 2025-09-23,12:49:20.000,266,11055466,5884,0,1758631759,13089.849676109989,29954.666704560004,53282.2656888 2025-09-23,12:49:21.000,266,11055449,6124,0,1758631760,13089.869885039989,33646.75427901,53282.41940544001 2025-09-23,12:49:22.000,266,11055319,6205,0,1758631761,13089.984402309994,28570.3444569,53282.57312208 2025-09-23,12:49:23.000,266,11055455,6205,0,1758631762,13090.065238029994,31339.383703500003,53282.65696752001 2025-09-23,12:49:24.000,266,11055438,5485,0,1758631763,13090.024820169994,33646.88821248,53282.803697040006 2025-09-23,12:49:25.000,266,11055482,5525,0,1758631764,13090.045029099994,24416.947716990006,53282.901516720005 2025-09-23,12:49:26.000,266,11055495,6124,0,1758631765,13090.065238029994,30416.469309120002,53283.02728488 2025-09-23,12:49:27.000,266,11055485,6405,0,1758631766,13090.004611239994,29031.95673495,53283.09016896001 2025-09-23,12:49:28.000,266,11055505,6045,0,1758631767,13090.01134754999,29031.94968582,53283.18100152001 2025-09-23,12:49:29.000,266,11055467,6005,0,1758631768,13089.97092968999,27185.895324900004,53283.2438856 2025-09-23,12:49:30.000,266,11055435,6485,0,1758631769,13089.99113861999,31339.376654370004,53283.26484696 2025-09-23,12:49:31.000,266,11055487,6084,0,1758631770,13089.997874929999,32262.227606579996,53283.36965376 2025-09-23,12:49:32.000,266,11055439,6124,0,1758631771,13090.004611239994,24878.087703330006,53283.43952496 2025-09-23,12:49:33.000,266,11055456,5565,0,1758631772,13090.09891958,26262.508638810003,53283.49542192001 2025-09-23,12:49:34.000,266,11055374,5845,0,1758631773,13090.146073749995,29492.857050870007,53283.56529312001 2025-09-23,12:49:35.000,266,11055412,5365,0,1758631774,13090.24038209,31338.699937890007,53283.59324160001 2025-09-23,12:49:36.000,266,11055434,5565,0,1758631775,13090.34142674,33184.521677519995,53283.621190080004 2025-09-23,12:49:37.000,266,11055453,6165,0,1758631776,13090.489625559996,27646.464331709998,53283.67708704 2025-09-23,12:49:38.000,266,11055512,5605,0,1758631777,13090.658033309992,31338.46026747,53283.6980484 2025-09-23,12:49:39.000,266,11055436,5645,0,1758631778,13090.718660099992,24877.474429020003,53283.809842320006 2025-09-23,12:49:40.000,266,11055440,5765,0,1758631779,13090.853386299998,29953.968840689995,53283.858752160006 2025-09-23,12:49:41.000,266,11055501,6084,0,1758631780,13090.947694639988,31800.164184210007,53283.92163624 2025-09-23,12:49:42.000,266,11055495,5845,0,1758631781,13090.954430949998,24877.81278726,53283.96355896 2025-09-23,12:49:43.000,266,11055487,6084,0,1758631782,13091.035266669998,32723.31824901,53284.03343016 2025-09-23,12:49:44.000,266,11055493,5925,0,1758631783,13091.122838699994,28108.37267322,53284.06836576001 2025-09-23,12:49:45.000,266,11055461,6165,0,1758631784,13091.21041072999,30877.447165470003,53284.13823696001 2025-09-23,12:49:46.000,266,11055488,5605,0,1758631785,13091.217147039999,30877.552902419993,53284.16618544001 2025-09-23,12:49:47.000,266,11055526,5725,0,1758631786,13091.284510139994,30877.65159024,53284.13124984 2025-09-23,12:49:48.000,266,11055478,5565,0,1758631787,13091.304719069994,26262.69896532,53284.27099224 2025-09-23,12:49:49.000,266,11055488,5565,0,1758631788,13091.156520249999,32723.769393330003,53284.312914960006 2025-09-23,12:49:50.000,266,11055466,5805,0,1758631789,13090.974639879998,25339.664735729995,53284.312914960006 2025-09-23,12:49:51.000,266,11055445,6084,0,1758631790,13090.806232130002,30877.729130670006,53284.3268892 2025-09-23,12:49:52.000,266,11055421,6124,0,1758631791,13090.496361869991,27185.697949260008,53284.3967604 2025-09-23,12:49:53.000,266,11055494,5645,0,1758631792,13090.15281005999,29031.48444324,53284.35483768001 2025-09-23,12:49:54.000,266,11055493,6165,0,1758631793,13089.755367769998,28569.808723020004,53284.36881192 2025-09-23,12:49:55.000,266,11055485,6165,0,1758631794,13089.26361714,26723.578133849995,53284.3268892 2025-09-23,12:49:56.000,266,11055496,5565,0,1758631795,13088.778602819999,30876.82684203,53284.3268892 2025-09-23,12:49:57.000,266,11055438,5765,0,1758631796,13088.340742669992,32260.92351753,53284.22906952 2025-09-23,12:49:58.000,266,11055461,6045,0,1758631797,13087.94330038,26261.324384969994,53284.20112104 2025-09-23,12:49:59.000,266,11055439,6205,0,1758631798,13087.53238546999,28106.969896349998,53284.11727560001 2025-09-23,12:50:00.000,266,11055460,5765,0,1758631799,13087.107997940002,23030.256961649997,53284.026443040006 2025-09-23,12:50:01.000,266,11055437,6045,0,1758631800,13086.80486399,29029.320360330006,53283.9425976 2025-09-23,12:50:02.000,266,11055448,5845,0,1758631801,13086.62298362,28105.97596902,53283.85176504001 2025-09-23,12:50:03.000,266,11055462,5565,0,1758631802,13086.49499372999,33182.04038376,53283.70503552 2025-09-23,12:50:04.000,266,11055448,5565,0,1758631803,13086.407421699994,28566.8198919,53283.65612568 2025-09-23,12:50:05.000,266,11055438,5565,0,1758631804,13086.286168119994,29951.02230435,53283.621190080004 2025-09-23,12:50:06.000,266,11055566,5525,0,1758631805,13086.326585979994,29027.748404340004,53283.58625448 2025-09-23,12:50:07.000,266,11055472,5645,0,1758631806,13086.42089432,27181.708141680007,53283.4185636 2025-09-23,12:50:08.000,266,11055467,6124,0,1758631807,13086.58256576,29027.63561826,53283.355679520006 2025-09-23,12:50:09.000,266,11055411,6045,0,1758631808,13086.609510999995,34565.34050757,53283.25785984001 2025-09-23,12:50:10.000,266,11055477,6165,0,1758631809,13086.72402827,29950.430177429997,53283.29279544 2025-09-23,12:50:11.000,266,11055446,5684,0,1758631810,13086.852018159996,33180.80678601,53283.25087272 2025-09-23,12:50:12.000,266,11055465,6205,0,1758631811,13086.986744360001,30873.393915720007,53283.2438856 2025-09-23,12:50:13.000,266,11055467,5884,0,1758631812,13087.168624730002,31796.329457490006,53283.29279544 2025-09-23,12:50:14.000,266,11055436,5645,0,1758631813,13087.229251520002,29489.036422410005,53283.285808320004 2025-09-23,12:50:15.000,266,11055450,5725,0,1758631814,13087.242724139993,29027.593323480003,53283.26484696 2025-09-23,12:50:16.000,266,11055483,6245,0,1758631815,13087.215778899998,32258.01927597,53283.34869240001 2025-09-23,12:50:17.000,266,11055273,6365,0,1758631816,13087.168624730002,26720.272091880004,53283.36266664 2025-09-23,12:50:18.000,266,11055495,5884,0,1758631817,13087.067580080002,30412.134094170004,53283.34869240001 2025-09-23,12:50:19.000,266,11055515,6124,0,1758631818,13086.912644949996,30412.253929380007,53283.383628 2025-09-23,12:50:20.000,266,11055469,6084,0,1758631819,13086.771182439996,28566.425140620006,53283.42555072001 2025-09-23,12:50:21.000,266,11055479,6005,0,1758631820,13086.57582944999,29950.980009570005,53283.4884348 2025-09-23,12:50:22.000,266,11055501,5884,0,1758631821,13086.292904429989,31796.963879190007,53283.49542192001 2025-09-23,12:50:23.000,266,11055489,6165,0,1758631822,13085.956088929997,34565.756406240005,53283.53734464 2025-09-23,12:50:24.000,266,11055470,5605,0,1758631823,13085.612537119996,30873.887354820006,53283.49542192001 2025-09-23,12:50:25.000,266,11055467,6124,0,1758631824,13085.28245793,31335.344552010007,53283.46048632 2025-09-23,12:50:26.000,266,11055526,5765,0,1758631825,13085.013005529989,32719.63155402,53283.48144768 2025-09-23,12:50:27.000,266,11055502,5805,0,1758631826,13084.696398959997,31796.56207878,53283.39061512 2025-09-23,12:50:28.000,266,11055445,6165,0,1758631827,13084.352847149996,30873.436210500004,53283.36965376 2025-09-23,12:50:29.000,266,11055479,6084,0,1758631828,13084.05644950999,33642.09480408,53283.39760224001 2025-09-23,12:50:30.000,266,11055466,5965,0,1758631829,13083.733106629988,25796.850160140006,53283.22292424 2025-09-23,12:50:31.000,266,11055469,6165,0,1758631830,13083.470390540002,21181.932780870004,53283.139078800006 2025-09-23,12:50:32.000,266,11055479,5965,0,1758631831,13083.281773859992,28565.247935909996,53283.08318184 2025-09-23,12:50:33.000,266,11055489,6084,0,1758631832,13083.18746552,32256.976004729993,53282.971387920006 2025-09-23,12:50:34.000,266,11055437,6205,0,1758631833,13083.032530389995,32256.806825609994,53282.90850384 2025-09-23,12:50:35.000,266,11055467,5925,0,1758631834,13082.89780418999,31333.66685907,53282.81068416 2025-09-23,12:50:36.000,266,11055429,6245,0,1758631835,13082.78328692,27641.755512870004,53282.74780008 2025-09-23,12:50:37.000,266,11055476,5485,0,1758631836,13082.709187509994,32256.299288249997,53282.60805768001 2025-09-23,12:50:38.000,266,11055478,5725,0,1758631837,13082.67550595999,32256.144207389996,53282.5451736 2025-09-23,12:50:39.000,266,11055470,5765,0,1758631838,13082.688978579994,31333.03243737,53282.447353920004 2025-09-23,12:50:40.000,266,11055556,5565,0,1758631839,13082.635088099989,28564.014338160006,53282.35652136 2025-09-23,12:50:41.000,266,11055439,6084,0,1758631840,13082.628351789994,29948.1674067,53282.28665016 2025-09-23,12:50:42.000,266,11055498,5405,0,1758631841,13082.594670239989,28563.556144710004,53282.181843360006 2025-09-23,12:50:43.000,266,11055463,6124,0,1758631842,13082.486889279993,31793.869311119997,53282.0910108 2025-09-23,12:50:44.000,266,11055479,6245,0,1758631843,13082.419526179998,29486.470539090005,53282.11895928 2025-09-23,12:50:45.000,266,11055492,5765,0,1758631844,13082.325217839993,30870.849179790006,53282.07004944 2025-09-23,12:50:46.000,266,11055450,5645,0,1758631845,13082.183755329992,32255.086837890005,53282.00017824 2025-09-23,12:50:47.000,266,11055460,5605,0,1758631846,13082.082710679992,38715.551040720005,53281.90934568 2025-09-23,12:50:48.000,266,11055419,6124,0,1758631847,13081.96819341,31793.735377649995,53281.86043584 2025-09-23,12:50:49.000,266,11055503,6324,0,1758631848,13081.873885069996,24871.947911099996,53281.78357752 2025-09-23,12:50:50.000,266,11055488,5845,0,1758631849,13081.732422559995,29948.111013660004,53281.75562904 2025-09-23,12:50:51.000,266,11055495,6045,0,1758631850,13081.570751119994,28563.795815129997,53281.79056464001 2025-09-23,12:50:52.000,266,11055480,5565,0,1758631851,13081.409079679994,29486.83709385,53281.68575784 2025-09-23,12:50:53.000,266,11055483,5965,0,1758631852,13081.227199309993,29486.956929060005,53281.69973208001 2025-09-23,12:50:54.000,266,11055458,5405,0,1758631853,13081.038582629997,28102.6346814,53281.59492528 2025-09-23,12:50:55.000,266,11055514,5684,0,1758631854,13080.890383810001,35486.224752509996,53281.61588664 2025-09-23,12:50:56.000,266,11055462,5645,0,1758631855,13080.816284399996,28564.303352489995,53281.636848 2025-09-23,12:50:57.000,266,11055442,5565,0,1758631856,13080.68155819999,30871.688026260003,53281.53902832 2025-09-23,12:50:58.000,266,11055484,5325,0,1758631857,13080.51988675999,31794.567174990007,53281.61588664 2025-09-23,12:50:59.000,266,11055453,6165,0,1758631858,13080.50641414,27179.889466139997,53281.51806696 2025-09-23,12:51:00.000,266,11055410,5845,0,1758631859,13080.48620521,34563.40904595,53281.50409272001 2025-09-23,12:51:01.000,266,11055488,5805,0,1758631860,13080.513150449995,26256.975071759996,53281.4971056 2025-09-23,12:51:02.000,266,11055438,5725,0,1758631861,13080.50641414,32256.09486348,53281.3573632 2025-09-23,12:51:03.000,266,11055444,5805,0,1758631862,13080.513150449995,35486.30229294,53281.40627304 2025-09-23,12:51:04.000,266,11055510,5684,0,1758631863,13080.48620521,29487.196599479998,53281.37133744 2025-09-23,12:51:05.000,266,11055441,6324,0,1758631864,13080.56030461999,24872.39905542,53281.41326016001 2025-09-23,12:51:06.000,266,11055338,5645,0,1758631865,13080.52662307,29948.526912329995,53281.33640184001 2025-09-23,12:51:07.000,266,11055439,5965,0,1758631866,13080.513150449995,29486.949879930005,53281.32941472 2025-09-23,12:51:08.000,266,11055490,5684,0,1758631867,13080.573777239995,35947.50572145,53281.322427600004 2025-09-23,12:51:09.000,266,11055413,6005,0,1758631868,13080.56704093,32717.178456780006,53281.273517760004 2025-09-23,12:51:10.000,266,11055445,6525,0,1758631869,13080.60745879,26718.2560407,53281.25954352 2025-09-23,12:51:11.000,266,11055459,6365,0,1758631870,13080.634404029995,26256.911629590002,53281.20364656 2025-09-23,12:51:12.000,266,11055482,5725,0,1758631871,13080.634404029995,28564.23991032,53281.18967232 2025-09-23,12:51:13.000,266,11055492,5525,0,1758631872,13080.654612959996,29948.717238840007,53281.14076248 2025-09-23,12:51:14.000,266,11055482,5765,0,1758631873,13080.62093140999,35024.936734439994,53281.16871096001 2025-09-23,12:51:15.000,266,11055449,6045,0,1758631874,13080.614195099995,25795.78574151,53281.16172384 2025-09-23,12:51:16.000,266,11055514,5565,0,1758631875,13080.60072247999,29487.690038579996,53281.112814 2025-09-23,12:51:17.000,266,11055475,6005,0,1758631876,13080.62766772,28103.501724390007,53281.09883976001 2025-09-23,12:51:18.000,266,11055473,6324,0,1758631877,13080.66808558,29026.627592670004,53281.09185264 2025-09-23,12:51:19.000,266,11055513,5965,0,1758631878,13080.701767129991,27180.81290217,53281.02896856001 2025-09-23,12:51:20.000,266,11055445,6245,0,1758631879,13080.695030819996,29026.923656130006,53281.02896856001 2025-09-23,12:51:21.000,266,11055473,6124,0,1758631880,13080.72871237,29950.021327890005,53280.98005872001 2025-09-23,12:51:22.000,266,11055460,5605,0,1758631881,13080.66134926999,33180.426132990004,53280.987045840004 2025-09-23,12:51:23.000,266,11055510,5645,0,1758631882,13080.62093140999,35026.48754304,53280.987045840004 2025-09-23,12:51:24.000,266,11055439,5965,0,1758631883,13080.593986169995,29027.388898710007,53281.00102008001 2025-09-23,12:51:25.000,266,11055465,6165,0,1758631884,13080.573777239995,34565.3475567,53280.95211024001 2025-09-23,12:51:26.000,266,11055469,5965,0,1758631885,13080.51988675999,30412.268027640006,53280.91717464 2025-09-23,12:51:27.000,266,11055433,6005,0,1758631886,13080.47946889999,27643.362714510004,53281.008007200006 2025-09-23,12:51:28.000,266,11055425,6005,0,1758631887,13080.452523659995,28105.052532989997,53280.96608448 2025-09-23,12:51:29.000,266,11055476,5845,0,1758631888,13080.432314729995,26720.737334460006,53281.02198144 2025-09-23,12:51:30.000,266,11055435,6165,0,1758631889,13080.391896869995,30412.80376152,53281.04992992001 2025-09-23,12:51:31.000,266,11055461,5965,0,1758631890,13080.40536949,26721.040447050007,53281.056917040005 2025-09-23,12:51:32.000,266,11055475,6124,0,1758631891,13080.45925996999,28567.12300449,53281.11980112001 2025-09-23,12:51:33.000,266,11055480,5725,0,1758631892,13080.54009568999,33643.60331789999,53281.1826852 2025-09-23,12:51:34.000,266,11055462,5645,0,1758631893,13080.674821889996,26721.378805290005,53281.13377536 2025-09-23,12:51:35.000,266,11055492,5565,0,1758631894,13080.863438569992,26260.006197659997,53281.25954352 2025-09-23,12:51:36.000,266,11055459,6045,0,1758631895,13081.045318939992,29490.319364070005,53281.273517760004 2025-09-23,12:51:37.000,266,11055462,5725,0,1758631896,13081.301298719998,31797.866167829998,53281.37832456 2025-09-23,12:51:38.000,266,11055483,6084,0,1758631897,13081.67853207999,25337.06360676,53281.39928592 2025-09-23,12:51:39.000,266,11055459,5925,0,1758631898,13082.096183299996,29490.54493623,53281.490118480004 2025-09-23,12:51:40.000,266,11055482,5684,0,1758631899,13082.587933929994,30413.60736234,53281.629860880006 2025-09-23,12:51:41.000,266,11055468,5725,0,1758631900,13082.951694669995,29029.21462338,53281.72069344001 2025-09-23,12:51:42.000,266,11055520,5965,0,1758631901,13083.328928030001,29029.461342929993,53281.825500240004 2025-09-23,12:51:43.000,266,11055480,5645,0,1758631902,13083.726370319993,28106.603341590002,53281.93729416001 2025-09-23,12:51:44.000,266,11055340,5645,0,1758631903,13084.1844394,29491.115915760005,53282.02812672 2025-09-23,12:51:45.000,266,11055493,6324,0,1758631904,13084.595354309997,29952.833930759996,53282.14690776 2025-09-23,12:51:46.000,266,11055455,6045,0,1758631905,13085.087104939994,28568.589223529998,53282.33556 2025-09-23,12:51:47.000,266,11055516,5805,0,1758631906,13085.531701399996,28568.779550039995,53282.43337968 2025-09-23,12:51:48.000,266,11055500,5765,0,1758631907,13085.956088929997,26723.04239997,53282.67792888001 2025-09-23,12:51:49.000,266,11055429,6245,0,1758631908,13086.380476459999,29030.701989809997,53282.83863264 2025-09-23,12:51:50.000,266,11055490,5925,0,1758631909,13086.75770981999,27184.978938,53283.02728488 2025-09-23,12:51:51.000,266,11055523,6084,0,1758631910,13087.081052699992,28108.154150190006,53283.29279544 2025-09-23,12:51:52.000,266,11055475,6005,0,1758631911,13087.397659269998,27185.45122971,53283.54433176001 2025-09-23,12:51:53.000,266,11055513,6005,0,1758631912,13087.768156319995,29493.061475640003,53283.6980484 2025-09-23,12:51:54.000,266,11055483,5965,0,1758631913,13088.098235509991,29031.77345757,53283.94958472001 2025-09-23,12:51:55.000,266,11055549,5925,0,1758631914,13088.367687910002,30416.49045651,53284.16618544001 2025-09-23,12:51:56.000,266,11055434,5605,0,1758631915,13088.697767099999,26724.663699869998,53284.410734640005 2025-09-23,12:51:57.000,266,11055533,6045,0,1758631916,13088.8998564,29493.87212559,53284.73214216 2025-09-23,12:51:58.000,266,11055546,5925,0,1758631917,13089.19625403999,32724.502502849995,53284.9906656 2025-09-23,12:51:59.000,266,11055449,6084,0,1758631918,13089.458970129992,32724.692829360007,53285.151369360006 2025-09-23,12:52:00.000,266,11055429,6045,0,1758631919,13089.775576699998,29955.787516230004,53285.416879920005 2025-09-23,12:52:01.000,266,11055564,5485,0,1758631920,13090.065238029994,28109.909383560007,53285.66142912 2025-09-23,12:52:02.000,266,11055521,6124,0,1758631921,13090.40205353,31340.54680995,53285.98982376001 2025-09-23,12:52:03.000,266,11055456,5884,0,1758631922,13090.711923789997,26725.59418503,53286.17148888 2025-09-23,12:52:04.000,266,11055499,6045,0,1758631923,13091.143047629994,29033.162136180006,53286.43001232 2025-09-23,12:52:05.000,266,11055476,5485,0,1758631924,13091.547226229995,31340.969757750005,53286.72347136 2025-09-23,12:52:06.000,266,11055513,6124,0,1758631925,13091.937932209992,29495.126870730004,53286.9819948 2025-09-23,12:52:07.000,266,11055584,5565,0,1758631926,13092.294956639998,30879.857967930002,53287.24750536 2025-09-23,12:52:08.000,266,11055536,5645,0,1758631927,13092.665453689995,29033.944589609993,53287.53397728 2025-09-23,12:52:09.000,266,11055528,5925,0,1758631928,13093.123522770002,29957.077507020003,53287.77153936 2025-09-23,12:52:10.000,266,11055427,6245,0,1758631929,13093.588328159989,28572.804603270008,53288.09294688001 2025-09-23,12:52:11.000,266,11055541,6045,0,1758631930,13093.97903414,30419.07043809,53288.330508959996 2025-09-23,12:52:12.000,266,11055488,5645,0,1758631931,13094.470784769997,34111.43292861,53288.554096800006 2025-09-23,12:52:13.000,266,11055445,6005,0,1758631932,13094.96927170999,29496.501451079996,53288.91742704 2025-09-23,12:52:14.000,266,11055489,5965,0,1758631933,13095.380186620001,29035.206383879995,53289.18992472 2025-09-23,12:52:15.000,266,11055471,6045,0,1758631934,13095.831519389998,32727.702807869995,53289.47639664 2025-09-23,12:52:16.000,266,11055479,6205,0,1758631935,13096.262643229995,31343.507444550007,53289.76985568001 2025-09-23,12:52:17.000,266,11055446,5565,0,1758631936,13096.666821829996,27651.638393129993,53290.05632760001 2025-09-23,12:52:18.000,266,11055547,5965,0,1758631937,13096.996901019993,28574.97573531,53290.35677376 2025-09-23,12:52:19.000,266,11055481,6045,0,1758631938,13097.40781592999,31344.332192760005,53290.62927144 2025-09-23,12:52:20.000,266,11055481,6124,0,1758631939,13097.785049289996,31806.050207759996,53291.0345244 2025-09-23,12:52:21.000,266,11055409,6084,0,1758631940,13098.108392169997,35036.828616750005,53291.286060720005 2025-09-23,12:52:22.000,266,11055487,6205,0,1758631941,13098.48562552999,30883.312041629993,53291.53060992 2025-09-23,12:52:23.000,266,11055534,5565,0,1758631942,13098.734869,27191.196270660002,53291.81708184 2025-09-23,12:52:24.000,266,11055515,5965,0,1758631943,13099.017794020001,29037.497351130005,53292.16643784001 2025-09-23,12:52:25.000,266,11055450,5445,0,1758631944,13099.320927970002,30883.530564660003,53292.438935520004 2025-09-23,12:52:26.000,266,11055495,6165,0,1758631945,13099.543226199989,28114.343286329997,53292.68348472 2025-09-23,12:52:27.000,266,11055453,6045,0,1758631946,13099.74531549999,31806.508401209998,53292.96995664 2025-09-23,12:52:28.000,266,11055455,5965,0,1758631947,13099.80594228999,24421.931451900004,53293.179570240005 2025-09-23,12:52:29.000,266,11055486,5485,0,1758631948,13099.920459559995,27191.06233719,53293.45905504001 2025-09-23,12:52:30.000,266,11055493,5925,0,1758631949,13100.04844944999,29960.179124219998,53293.68963 2025-09-23,12:52:31.000,266,11055487,5925,0,1758631950,13100.142757789996,28113.96968244,53293.94116632001 2025-09-23,12:52:32.000,266,11055492,5805,0,1758631951,13100.277483990001,34113.66750282,53294.19968976 2025-09-23,12:52:33.000,266,11055519,6124,0,1758631952,13100.290956609992,29959.805520330003,53294.46520032001 2025-09-23,12:52:34.000,266,11055455,6205,0,1758631953,13100.398737570002,32728.717882590005,53294.639878320006 2025-09-23,12:52:35.000,266,11055516,5525,0,1758631954,13100.533463769993,21190.419933390003,53294.87045328 2025-09-23,12:52:36.000,266,11055533,6245,0,1758631955,13100.654717349993,29036.080476000003,53295.16391232001 2025-09-23,12:52:37.000,266,11055519,6005,0,1758631956,13100.789443549998,26266.801558980005,53295.2966676 2025-09-23,12:52:38.000,266,11055443,6045,0,1758631957,13100.762498309989,26728.138920960002,53295.45038424001 2025-09-23,12:52:39.000,266,11055457,6124,0,1758631958,13100.722080449988,29958.57192258,53295.71589480001 2025-09-23,12:52:40.000,266,11055471,6284,0,1758631959,13100.755761999993,29035.234580400007,53295.83467584001 2025-09-23,12:52:41.000,266,11055501,6284,0,1758631960,13100.654717349993,29035.00900824,53295.96743112 2025-09-23,12:52:42.000,266,11055515,6005,0,1758631961,13100.506518529997,29034.790485210004,53296.079225040005 2025-09-23,12:52:43.000,266,11055517,5965,0,1758631962,13100.439155430002,26727.06040407,53296.21896744001 2025-09-23,12:52:44.000,266,11055407,6245,0,1758631963,13100.452628049992,26265.4199295,53296.39364544 2025-09-23,12:52:45.000,266,11055459,6045,0,1758631964,13100.553672699993,29034.381635669997,53296.45652952001 2025-09-23,12:52:46.000,266,11055496,5925,0,1758631965,13100.466100669997,30418.781423759996,53296.54736208 2025-09-23,12:52:47.000,266,11055456,5765,0,1758631966,13100.405473879997,26265.039276480005,53296.64518176001 2025-09-23,12:52:48.000,266,11055463,6084,0,1758631967,13100.405473879997,35033.70585216,53296.7290272 2025-09-23,12:52:49.000,266,11055446,5725,0,1758631968,13100.425682809997,29033.916393089996,53296.82684688 2025-09-23,12:52:50.000,266,11055527,6165,0,1758631969,13100.358319710002,30879.942557489994,53296.87575672 2025-09-23,12:52:51.000,266,11055416,5605,0,1758631970,13100.264011369996,25803.215524529995,53296.9735764 2025-09-23,12:52:52.000,266,11055528,5605,0,1758631971,13100.13602148,28110.64249308,53297.01549912 2025-09-23,12:52:53.000,266,11055526,5725,0,1758631972,13099.981086349995,28572.08559201,53297.09235744 2025-09-23,12:52:54.000,266,11055478,5605,0,1758631973,13099.839623839995,31341.04024905,53297.07838320001 2025-09-23,12:52:55.000,266,11055461,6245,0,1758631974,13099.677952399994,28571.7542829,53297.12729304001 2025-09-23,12:52:56.000,266,11055460,5684,0,1758631975,13099.475863099993,31340.71598907,53297.19716424001 2025-09-23,12:52:57.000,266,11055427,6205,0,1758631976,13099.287246419997,29956.048334039995,53297.26004832 2025-09-23,12:52:58.000,266,11055480,5725,0,1758631977,13099.206410699997,30417.427990800003,53297.19017712 2025-09-23,12:52:59.000,266,11055397,6084,0,1758631978,13099.038002950001,29494.37966295,53297.2181256 2025-09-23,12:53:01.000,266,11055461,6405,0,1758631980,13098.86959519999,31801.383683699998,53297.23908696 2025-09-23,12:53:02.000,266,11055423,5965,0,1758631981,13098.83591365,26263.17125703,53297.204151360005 2025-09-23,12:53:03.000,266,11055448,5525,0,1758631982,13098.83591365,33647.008047690004,53297.19716424001 2025-09-23,12:53:04.000,266,11055444,5565,0,1758631983,13098.83591365,32262.305147010004,53297.10633168001 2025-09-23,12:53:05.000,266,11055411,6045,0,1758631984,13098.822441029995,27185.486475359998,53297.06440896 2025-09-23,12:53:06.000,266,11055473,6245,0,1758631985,13098.79549579,31338.671741369995,53297.036460480005 2025-09-23,12:53:07.000,266,11055493,6045,0,1758631986,13098.81570472,29492.45525046,53297.02947336001 2025-09-23,12:53:08.000,266,11055470,5565,0,1758631987,13098.89654044,27184.682874539998,53296.9037052 2025-09-23,12:53:09.000,266,11055391,6284,0,1758631988,13098.87633151,33183.725125829995,53296.95960216001 2025-09-23,12:53:10.000,266,11055390,5325,0,1758631989,13098.83591365,27645.569092200007,53296.80588552 2025-09-23,12:53:11.000,266,11055443,6405,0,1758631990,13098.79549579,30875.656686450006,53296.84082112001 2025-09-23,12:53:12.000,266,11055459,6084,0,1758631991,13098.65403328,27183.52681722,53296.701078720005 2025-09-23,12:53:13.000,266,11055414,5765,0,1758631992,13098.55298863,29490.763459259993,53296.60325904001 2025-09-23,12:53:14.000,266,11055441,6005,0,1758631993,13098.391317189999,25798.549000469997,53296.54736208 2025-09-23,12:53:15.000,266,11055468,5725,0,1758631994,13098.175755269993,29951.769512130006,53296.49845224 2025-09-23,12:53:16.000,266,11055433,6165,0,1758631995,13098.007347519997,32720.357614409993,53296.365696960005 2025-09-23,12:53:17.000,266,11055427,6165,0,1758631996,13097.791785599991,29951.233778249996,53296.316787120006 2025-09-23,12:53:18.000,266,11055399,5965,0,1758631997,13097.48865164999,32258.315339430002,53296.135122 2025-09-23,12:53:19.000,266,11055378,5525,0,1758631998,13097.26635341999,33181.004161649995,53296.03730232 2025-09-23,12:53:20.000,266,11055467,6245,0,1758631999,13096.875647439992,26258.68096122,53295.911534160005 2025-09-23,12:53:21.000,266,11055445,6245,0,1758632000,13096.47820515,29488.839046769994,53295.85563720001 2025-09-23,12:53:22.000,266,11055465,6124,0,1758632001,13096.15486227,27181.249948230005,53295.67397208 2025-09-23,12:53:23.000,266,11055404,5765,0,1758632002,13095.791101529998,23027.83206093,53295.49230696 2025-09-23,12:53:24.000,266,11055407,5965,0,1758632003,13095.454286029992,29488.239870720005,53295.408461520004 2025-09-23,12:53:25.000,266,11055455,6084,0,1758632004,13095.21851518,29949.556085310003,53295.32461608 2025-09-23,12:53:26.000,266,11055432,5725,0,1758632005,13094.95579909,30410.830005120006,53295.1569252 2025-09-23,12:53:27.000,266,11055436,5325,0,1758632006,13094.652665139998,25334.406084750008,53294.94731160001 2025-09-23,12:53:28.000,266,11055413,6165,0,1758632007,13094.336058569992,28103.09287485,53294.80058208001 2025-09-23,12:53:29.000,266,11055391,5884,0,1758632008,13094.160914510001,29487.245943390008,53294.6678268 2025-09-23,12:53:30.000,266,11055429,6205,0,1758632009,13093.89819842,25795.46148153,53294.5280844 2025-09-23,12:53:31.000,266,11055483,6645,0,1758632010,13093.682636499994,26718.277188089996,53294.38135488 2025-09-23,12:53:32.000,266,11055396,5725,0,1758632011,13093.527701369989,25795.271155020004,53294.17174128 2025-09-23,12:53:33.000,266,11055422,5605,0,1758632012,13093.419920409993,26718.09391071,53294.0040504 2025-09-23,12:53:34.000,266,11055407,6124,0,1758632013,13093.312139449998,28563.90860121,53293.899243600004 2025-09-23,12:53:35.000,266,11055407,6045,0,1758632014,13093.238040039992,26256.4675344,53293.7595012 2025-09-23,12:53:36.000,266,11055453,6245,0,1758632015,13093.318875759993,28102.261077510004,53293.57084896 2025-09-23,12:53:37.000,266,11055479,6005,0,1758632016,13093.332348379998,28102.16238969,53293.47302928 2025-09-23,12:53:38.000,266,11055442,5765,0,1758632017,13093.264985280002,30870.92672022,53293.32629976 2025-09-23,12:53:39.000,266,11055413,6165,0,1758632018,13093.190885869997,27179.262093569996,53293.18655736 2025-09-23,12:53:40.000,266,11055447,5965,0,1758632019,13093.143731700002,30871.053604560002,53293.081750560006 2025-09-23,12:53:41.000,266,11055453,6124,0,1758632020,13093.042687050001,32716.833049409994,53292.90008544 2025-09-23,12:53:42.000,266,11055427,5965,0,1758632021,13092.887751919996,26717.811945509995,53292.83021424 2025-09-23,12:53:43.000,266,11055376,5565,0,1758632022,13092.705871549995,24871.990205880007,53292.65553624 2025-09-23,12:53:44.000,266,11055412,5565,0,1758632023,13092.49030962999,29948.089866270006,53292.55072944001 2025-09-23,12:53:45.000,266,11055238,5645,0,1758632024,13092.187175679988,29486.667914730002,53292.50181960001 2025-09-23,12:53:46.000,266,11055423,5925,0,1758632025,13091.850360179997,28102.218782730008,53292.37605144 2025-09-23,12:53:47.000,266,11055403,6245,0,1758632026,13091.405763719995,30870.961965869996,53292.20137344 2025-09-23,12:53:48.000,266,11055480,5765,0,1758632027,13091.028530359989,34101.29627967,53292.054643920004 2025-09-23,12:53:49.000,266,11055417,6084,0,1758632028,13090.597406519992,26717.882436810003,53291.86599168 2025-09-23,12:53:50.000,266,11055455,6205,0,1758632029,13090.125864819995,29025.274159709996,53291.65637808 2025-09-23,12:53:51.000,266,11055444,5805,0,1758632030,13089.566751090002,30409.6034565,53291.46772584 2025-09-23,12:53:52.000,266,11055441,6405,0,1758632031,13089.15583617999,31332.447359579994,53291.30702208001 2025-09-23,12:53:53.000,266,11055459,6165,0,1758632032,13088.603458759993,27179.276191829995,53291.06247288001 2025-09-23,12:53:54.000,266,11055458,5565,0,1758632033,13088.051081339996,28102.15534056,53290.77600096001 2025-09-23,12:53:55.000,266,11055252,5565,0,1758632034,13087.444813439994,33178.0787727,53290.55241312 2025-09-23,12:53:56.000,266,11055448,5684,0,1758632035,13086.82507292,28563.28122864,53290.28690256 2025-09-23,12:53:57.000,266,11055500,5805,0,1758632036,13086.205332399993,29947.420198919994,53290.07030184 2025-09-23,12:53:58.000,266,11055443,6245,0,1758632037,13085.52496509,31331.59441485,53289.839726879996 2025-09-23,12:53:59.000,266,11055450,5565,0,1758632038,13084.878279329998,26716.698182969994,53289.504345119996 2025-09-23,12:54:00.000,266,11055448,5725,0,1758632039,13084.272011429995,31330.995238799995,53289.25979592 2025-09-23,12:54:02.000,266,11055483,6205,0,1758632041,13082.992112529995,31791.655884299995,53288.63095512 2025-09-23,12:54:03.000,266,11055475,6084,0,1758632042,13082.352163080002,38713.04859957,53288.3444832 2025-09-23,12:54:04.000,266,11055433,6084,0,1758632043,13081.772840419995,28560.905671829998,53287.95320448001 2025-09-23,12:54:05.000,266,11055478,5725,0,1758632044,13081.153099900002,27637.617673560002,53287.715642400006 2025-09-23,12:54:06.000,266,11055527,6124,0,1758632045,13080.533359379995,27175.87146204,53287.38724776 2025-09-23,12:54:07.000,266,11055448,5645,0,1758632046,13080.041608749998,34097.243029920006,53286.99596904001 2025-09-23,12:54:08.000,266,11055535,6045,0,1758632047,13079.536385499996,32712.497834459995,53286.63263880001 2025-09-23,12:54:09.000,266,11055514,5765,0,1758632048,13079.05810748999,32712.166525349996,53286.353154000004 2025-09-23,12:54:10.000,266,11055447,6045,0,1758632049,13078.600038409997,31327.491821190008,53286.017772240004 2025-09-23,12:54:11.000,266,11055525,6045,0,1758632050,13078.175650879995,31788.511972320004,53285.59854504 2025-09-23,12:54:12.000,266,11055533,6245,0,1758632051,13077.710845489994,31326.695269500007,53285.298098880005 2025-09-23,12:54:13.000,266,11055483,6124,0,1758632052,13077.299930579997,27173.347873499995,53285.06752392 2025-09-23,12:54:14.000,266,11055527,6165,0,1758632053,13076.80817995,26711.601661980007,53284.59938688001 2025-09-23,12:54:15.000,266,11055529,6165,0,1758632054,13076.410737659993,28095.606698789998,53284.26400512001 2025-09-23,12:54:16.000,266,11055495,6045,0,1758632055,13075.905514409991,32709.56539638,53284.04041728 2025-09-23,12:54:17.000,266,11055521,6045,0,1758632056,13075.48112687999,30863.440544159996,53283.691061280006 2025-09-23,12:54:18.000,266,11055485,6245,0,1758632057,13075.090420899993,24864.574521119997,53283.36965376 2025-09-23,12:54:19.000,266,11055522,5765,0,1758632058,13074.746869089991,28094.246216700005,53283.08318184 2025-09-23,12:54:20.000,266,11055504,5925,0,1758632059,13074.376372039995,30401.010567029996,53282.684916000006 2025-09-23,12:54:21.000,266,11055528,5365,0,1758632060,13074.079974399989,35014.835331149996,53282.349534240006 2025-09-23,12:54:22.000,266,11055462,5925,0,1758632061,13073.797049380002,29016.082094190002,53282.03511384001 2025-09-23,12:54:23.000,266,11055352,5725,0,1758632062,13073.581487459996,25324.509106230005,53281.79056464001 2025-09-23,12:54:24.000,266,11055490,5925,0,1758632063,13073.446761259991,28554.15260529,53281.53204120001 2025-09-23,12:54:25.000,266,11055520,5765,0,1758632064,13073.298562439995,27631.210014390002,53281.2525564 2025-09-23,12:54:26.000,266,11055548,5605,0,1758632065,13073.12341837999,31322.402349330005,53281.04992992001 2025-09-23,12:54:27.000,266,11055483,6324,0,1758632066,13072.975219559994,33167.82933768,53280.77743224 2025-09-23,12:54:28.000,266,11055504,5605,0,1758632067,13072.901120149989,29476.326841019996,53280.46999896 2025-09-23,12:54:29.000,266,11055476,5884,0,1758632068,13072.853965979994,32244.682322010005,53280.26038536001 2025-09-23,12:54:30.000,266,11055480,5485,0,1758632069,13072.793339189993,28553.36310273,53280.099681600004 2025-09-23,12:54:31.000,266,11055485,5884,0,1758632070,13072.732712399993,30860.437614780007,53279.883080880005 2025-09-23,12:54:32.000,266,11055425,6205,0,1758632071,13072.672085609993,29937.60076083,53279.70840288001 2025-09-23,12:54:33.000,266,11055478,5605,0,1758632072,13072.618195130002,27169.1183955,53279.498789280005 2025-09-23,12:54:34.000,266,11055524,5645,0,1758632073,13072.611458819993,29476.044875820007,53279.428918080004 2025-09-23,12:54:35.000,266,11055489,6045,0,1758632074,13072.665349299998,26246.189902860002,53279.24725296 2025-09-23,12:54:36.000,266,11055514,5325,0,1758632075,13072.719239779988,30398.89582803,53279.08654920001 2025-09-23,12:54:37.000,266,11055510,6124,0,1758632076,13072.759657639988,31321.66219068,53279.00969088 2025-09-23,12:54:38.000,266,11055526,5684,0,1758632077,13072.827020739998,33167.21606337,53278.96776816001 2025-09-23,12:54:39.000,266,11055544,5525,0,1758632078,13073.015637419994,30860.02876524,53278.76514168 2025-09-23,12:54:40.000,266,11055534,5725,0,1758632079,13073.157099929995,26707.33693833,53278.65334776001 2025-09-23,12:54:41.000,266,11055476,5725,0,1758632080,13073.318771369995,30398.437634579997,53278.58347656001 2025-09-23,12:54:42.000,266,11055469,6245,0,1758632081,13073.534333290001,29475.537338459995,53278.58347656001 2025-09-23,12:54:43.000,266,11055461,6124,0,1758632082,13073.682532109997,32705.357065770004,53278.54854096 2025-09-23,12:54:44.000,266,11055542,5884,0,1758632083,13073.783576759997,31321.105309410006,53278.51360536001 2025-09-23,12:54:45.000,266,11055483,6084,0,1758632084,13073.898094030003,33166.659182100004,53278.43674704001 2025-09-23,12:54:46.000,266,11055513,6005,0,1758632085,13073.965457129998,23938.361133900005,53278.41578568001 2025-09-23,12:54:47.000,266,11055500,5565,0,1758632086,13074.053029159993,24399.684397620003,53278.47168264 2025-09-23,12:54:48.000,266,11055536,5565,0,1758632087,13074.053029159993,29936.45880177,53278.43674704001 2025-09-23,12:54:49.000,266,11055528,5725,0,1758632088,13074.100183329989,33627.68638236,53278.45072128 2025-09-23,12:54:50.000,266,11055482,5565,0,1758632089,13074.113655949994,32704.793135369997,53278.47168264 2025-09-23,12:54:51.000,266,11055486,5765,0,1758632090,13074.066501779998,29013.516210870002,53278.492644000005 2025-09-23,12:54:52.000,266,11055554,6045,0,1758632091,13073.972193439993,31781.85054447,53278.49963112 2025-09-23,12:54:53.000,266,11055461,6245,0,1758632092,13073.823994619997,26244.94925598,53278.4577084 2025-09-23,12:54:54.000,266,11055485,6084,0,1758632093,13073.716213660002,29013.3822774,53278.48565688001 2025-09-23,12:54:55.000,266,11055552,5725,0,1758632094,13073.507388049991,30397.648132019996,53278.41578568001 2025-09-23,12:54:56.000,266,11055538,5645,0,1758632095,13073.278353509995,26245.132533359996,53278.387837199996 2025-09-23,12:54:57.000,266,11055463,6284,0,1758632096,13073.00216479999,29474.952260670005,53278.422772800004 2025-09-23,12:54:58.000,266,11055471,5965,0,1758632097,13072.806811809998,32243.44872426,53278.3529016 2025-09-23,12:54:59.000,266,11055489,6124,0,1758632098,13072.624931439997,29936.578636980004,53278.29001752 2025-09-23,12:55:00.000,266,11055567,6005,0,1758632099,13072.375687970001,27168.399384239994,53278.29001752 2025-09-23,12:55:01.000,266,11055500,5565,0,1758632100,13072.11297188,26245.74580767,53278.220146319996 2025-09-23,12:55:02.000,266,11055483,6245,0,1758632101,13071.78289268999,31321.408421999993,53278.17123648 2025-09-23,12:55:03.000,266,11055526,5725,0,1758632102,13071.580803389988,29937.311746499996,53278.19219784 2025-09-23,12:55:04.000,266,11055454,5645,0,1758632103,13071.405659329997,30398.825336730006,53278.087391040004 2025-09-23,12:55:05.000,266,11055435,5884,0,1758632104,13071.190097409992,30399.008614110004,53278.09437816 2025-09-23,12:55:06.000,266,11055468,5645,0,1758632105,13070.99474442,28553.553429239997,53278.04546832 2025-09-23,12:55:07.000,266,11055507,6124,0,1758632106,13070.83307298,31783.59872871,53278.04546832 2025-09-23,12:55:08.000,266,11055498,5765,0,1758632107,13070.65119261,24862.48092951,53277.919700160004 2025-09-23,12:55:09.000,266,11055505,5965,0,1758632108,13070.442366999989,31783.866595650004,53277.89175168001 2025-09-23,12:55:10.000,266,11055428,5485,0,1758632109,13070.233541389993,27169.75986633,53277.84982896 2025-09-23,12:55:11.000,266,11055512,5645,0,1758632110,13069.869780649991,31784.042823900003,53277.72406080001 2025-09-23,12:55:12.000,266,11055465,6245,0,1758632111,13069.52622883999,32706.943120020005,53277.64021536 2025-09-23,12:55:13.000,266,11055400,5525,0,1758632112,13069.330875849999,29015.652097259997,53277.52143432 2025-09-23,12:55:14.000,266,11055422,5684,0,1758632113,13069.014269279993,29477.144540099995,53277.50047296 2025-09-23,12:55:15.000,266,11055537,6405,0,1758632114,13068.630299609991,29477.292571829996,53277.3048336 2025-09-23,12:55:16.000,266,11055502,5845,0,1758632115,13068.300220419995,31784.451673439995,53277.151116960005 2025-09-23,12:55:17.000,266,11055567,5884,0,1758632116,13068.010559089998,29477.41945617,53277.01836168 2025-09-23,12:55:18.000,266,11055505,6245,0,1758632117,13067.768051929997,27170.40133716,53276.864645040005 2025-09-23,12:55:19.000,266,11055416,5765,0,1758632118,13067.579435250002,26247.606777990004,53276.80874808001 2025-09-23,12:55:20.000,266,11055471,6245,0,1758632119,13067.350400709991,30861.826293389997,53276.63407008 2025-09-23,12:55:21.000,266,11055473,6124,0,1758632120,13067.23588344,26709.169712129995,53276.480353440005 2025-09-23,12:55:22.000,266,11055508,6005,0,1758632121,13067.10789354999,30400.439587500005,53276.312662560005 2025-09-23,12:55:23.000,266,11055411,6205,0,1758632122,13067.080948309995,29477.652077460007,53276.17990728 2025-09-23,12:55:24.000,266,11055446,5645,0,1758632123,13067.080948309995,34553.223053099995,53276.08907472001 2025-09-23,12:55:25.000,266,11055444,5525,0,1758632124,13066.99337628,30861.903833820004,53275.94933232001 2025-09-23,12:55:26.000,266,11055480,5485,0,1758632125,13066.952958419999,31784.684294730003,53275.78862856 2025-09-23,12:55:27.000,266,11055454,5485,0,1758632126,13066.94622210999,28554.667191779998,53275.739718720004 2025-09-23,12:55:28.000,266,11055524,5725,0,1758632127,13066.932749489999,34091.638971570006,53275.65587328 2025-09-23,12:55:29.000,266,11055506,5725,0,1758632128,13066.912540559999,28554.674240909997,53275.53709224001 2025-09-23,12:55:30.000,266,11055425,6084,0,1758632129,13066.878859009994,28093.245240239994,53275.49516952001 2025-09-23,12:55:31.000,266,11055479,6005,0,1758632130,13066.899067939994,29015.96225898,53275.355427120005 2025-09-23,12:55:32.000,266,11055555,6324,0,1758632131,13066.979903659994,29477.41945617,53275.2436332 2025-09-23,12:55:33.000,266,11055476,6005,0,1758632132,13067.06747568999,29477.539291380002,53275.20171048001 2025-09-23,12:55:34.000,266,11055512,5565,0,1758632133,13067.161784029995,33630.49193610001,53275.15978776001 2025-09-23,12:55:35.000,266,11055446,5565,0,1758632134,13067.30998284999,33169.28850759,53275.08292944001 2025-09-23,12:55:36.000,266,11055456,5805,0,1758632135,13067.33019177999,26709.74069166,53275.02703248 2025-09-23,12:55:37.000,266,11055441,5884,0,1758632136,13067.431236429991,29478.53321871,53275.00607112 2025-09-23,12:55:38.000,266,11055415,6245,0,1758632137,13067.640062040002,35938.715456339996,53274.99209688001 2025-09-23,12:55:39.000,266,11055496,5485,0,1758632138,13067.781524550002,32247.509023139995,53275.03401960001 2025-09-23,12:55:40.000,266,11055490,5605,0,1758632139,13068.071185879999,34554.94304082,53274.96414840001 2025-09-23,12:55:41.000,266,11055466,5684,0,1758632140,13068.49557341,24865.32877803,53275.00607112 2025-09-23,12:55:42.000,266,11055476,5884,0,1758632141,13068.994060349993,35017.21088796,53275.05498096 2025-09-23,12:55:43.000,266,11055480,5645,0,1758632142,13069.44539311999,33633.241096800004,53275.1038908 2025-09-23,12:55:44.000,266,11055475,6084,0,1758632143,13069.937143750001,29942.23908837,53275.16677488 2025-09-23,12:55:45.000,266,11055495,6245,0,1758632144,13070.469312239999,28558.276346340004,53275.29953016001 2025-09-23,12:55:46.000,266,11055444,5765,0,1758632145,13070.97453549,30404.309559870002,53275.37638848001 2025-09-23,12:55:47.000,266,11055470,5684,0,1758632146,13071.439340880002,30866.1051153,53275.54407936001 2025-09-23,12:55:48.000,266,11055505,6084,0,1758632147,13071.917618889995,27174.926878619997,53275.68382176001 2025-09-23,12:55:49.000,266,11055433,6165,0,1758632148,13072.483468929997,30405.317585459998,53275.8375384 2025-09-23,12:55:50.000,266,11055437,5805,0,1758632149,13072.96174693999,27175.596545969995,53276.01920352001 2025-09-23,12:55:51.000,266,11055477,6284,0,1758632150,13073.446761259991,29483.086956690007,53276.17292016 2025-09-23,12:55:52.000,266,11055486,5605,0,1758632151,13073.999138679988,29021.904675569996,53276.37554664001 2025-09-23,12:55:53.000,266,11055415,6045,0,1758632152,13074.558252409995,28099.152411179995,53276.6759928 2025-09-23,12:55:54.000,266,11055527,6084,0,1758632153,13075.070211969993,34098.384988980004,53276.815735200005 2025-09-23,12:55:55.000,266,11055489,6084,0,1758632154,13075.656270939995,29484.087933150004,53277.08823288 2025-09-23,12:55:56.000,266,11055470,5525,0,1758632155,13076.114340020002,29945.855292060005,53277.29784648 2025-09-23,12:55:57.000,266,11055497,6084,0,1758632156,13076.585881719999,26254.416237569996,53277.55636992001 2025-09-23,12:55:58.000,266,11055445,6045,0,1758632157,13077.01026925,28100.54108979,53277.79393200001 2025-09-23,12:55:59.000,266,11055440,5565,0,1758632158,13077.434656780002,36868.55914551001,53278.038481200005 2025-09-23,12:56:00.000,266,11055477,6205,0,1758632159,13077.764735969999,24409.48973745,53278.30399176 2025-09-23,12:56:01.000,266,11055487,6245,0,1758632160,13078.04766099,32254.600447920006,53278.56950232 2025-09-23,12:56:02.000,266,11055495,6365,0,1758632161,13078.276695529996,30409.102968270003,53278.758154560004 2025-09-23,12:56:03.000,266,11055512,5525,0,1758632162,13078.397949109996,31332.433261319995,53278.93283256 2025-09-23,12:56:04.000,266,11055483,6084,0,1758632163,13078.505730069992,26717.967026369995,53279.226291599996 2025-09-23,12:56:05.000,266,11055424,5405,0,1758632164,13078.640456269997,28564.155320759994,53279.40795672 2025-09-23,12:56:06.000,266,11055499,6124,0,1758632165,13078.829072949993,24872.681020620003,53279.61058320001 2025-09-23,12:56:07.000,266,11055480,5765,0,1758632166,13078.957062839989,32256.58830258,53279.75731272001 2025-09-23,12:56:08.000,266,11055504,5565,0,1758632167,13079.010953319994,30410.985085980006,53279.91801648 2025-09-23,12:56:09.000,266,11055481,5965,0,1758632168,13079.16588845,34564.487562840004,53280.19051416001 2025-09-23,12:56:10.000,266,11055495,5884,0,1758632169,13079.38145036999,28104.07975305,53280.37916640001 2025-09-23,12:56:11.000,266,11055465,6005,0,1758632170,13079.556594429996,29488.860194160006,53280.53987016 2025-09-23,12:56:12.000,266,11055511,6365,0,1758632171,13079.839519449997,32719.511718809998,53280.721535280005 2025-09-23,12:56:13.000,266,11055430,5565,0,1758632172,13080.021399819998,32258.223700739996,53280.87525192 2025-09-23,12:56:14.000,266,11055497,6045,0,1758632173,13080.162862329998,28105.03843473,53281.056917040005 2025-09-23,12:56:15.000,266,11055480,5725,0,1758632174,13080.25717066999,30412.578189360007,53281.224607920005 2025-09-23,12:56:16.000,266,11055499,6165,0,1758632175,13080.351479009994,30412.712122829995,53281.39928592 2025-09-23,12:56:17.000,266,11055440,5765,0,1758632176,13080.304324839999,30412.761466740005,53281.62287376001 2025-09-23,12:56:18.000,266,11055493,6205,0,1758632177,13080.331270079994,29489.776581059996,53281.69973208001 2025-09-23,12:56:19.000,266,11055420,5925,0,1758632178,13080.243698049999,31335.640615469994,53281.846461600006 2025-09-23,12:56:20.000,266,11055516,5525,0,1758632179,13080.196543879989,31335.633566339995,53281.95825552001 2025-09-23,12:56:21.000,266,11055279,6245,0,1758632180,13080.129180779993,29951.20558173,53282.14690776 2025-09-23,12:56:22.000,266,11055457,6245,0,1758632181,13079.893409930002,26259.266039010006,53282.22376608001 2025-09-23,12:56:23.000,266,11055402,5565,0,1758632182,13079.657639079996,32258.477469420002,53282.2656888 2025-09-23,12:56:24.000,266,11055471,6084,0,1758632183,13079.46228608999,29951.008206090002,53282.35652136 2025-09-23,12:56:25.000,266,11055497,6324,0,1758632184,13079.20630631,28566.403993230007,53282.349534240006 2025-09-23,12:56:26.000,266,11055425,6405,0,1758632185,13079.010953319994,29027.854141289994,53282.44036680001 2025-09-23,12:56:27.000,266,11055501,5965,0,1758632186,13078.869490809993,23951.521859610002,53282.44036680001 2025-09-23,12:56:28.000,266,11055475,6084,0,1758632187,13078.768446159993,28104.918599519995,53282.41940544001 2025-09-23,12:56:29.000,266,11055445,6005,0,1758632188,13078.674137820002,29489.23379805,53282.447353920004 2025-09-23,12:56:30.000,266,11055533,6124,0,1758632189,13078.472048520001,32719.546964459994,53282.41241832 2025-09-23,12:56:31.000,266,11055461,6165,0,1758632190,13078.350794940001,30873.443259630003,53282.398444080005 2025-09-23,12:56:32.000,266,11055495,6205,0,1758632191,13078.216068739996,27643.031405400005,53282.39145696001 2025-09-23,12:56:33.000,266,11055435,6405,0,1758632192,13078.12176039999,31334.79471987,53282.35652136 2025-09-23,12:56:34.000,266,11055485,6084,0,1758632193,13078.074606229995,31334.710130310006,53282.31459864 2025-09-23,12:56:35.000,266,11055439,6005,0,1758632194,13078.00050681999,29488.719211560005,53282.28665016 2025-09-23,12:56:36.000,266,11055504,5445,0,1758632195,13077.9870342,27642.784685849998,53282.2656888 2025-09-23,12:56:37.000,266,11055451,6284,0,1758632196,13077.96008895999,23027.937797880004,53282.17485624001 2025-09-23,12:56:38.000,266,11055415,6205,0,1758632197,13078.02745206,26719.701112349998,53282.132933520006 2025-09-23,12:56:39.000,266,11055477,6084,0,1758632198,13078.115024089995,29026.965950910002,53282.05607520001 2025-09-23,12:56:40.000,266,11055484,5645,0,1758632199,13078.18238718999,31334.322428159998,53282.09799792 2025-09-23,12:56:41.000,266,11055462,5765,0,1758632200,13078.296904459996,26258.180472990003,53282.04908808 2025-09-23,12:56:42.000,266,11055517,6324,0,1758632201,13078.391212800001,25335.266078610002,53282.063062320005 2025-09-23,12:56:43.000,266,11055443,6284,0,1758632202,13078.478784829997,26258.293259070007,53282.03511384001 2025-09-23,12:56:44.000,266,11055465,6365,0,1758632203,13078.600038409997,27181.390930830006,53282.07004944 2025-09-23,12:56:45.000,266,11055470,5565,0,1758632204,13078.822336639998,27642.982061489995,53282.07004944 2025-09-23,12:56:46.000,266,11055491,6165,0,1758632205,13079.051371179994,26258.751452519995,53282.09799792 2025-09-23,12:56:47.000,266,11055479,6045,0,1758632206,13079.40839561,29027.727256950006,53282.132933520006 2025-09-23,12:56:48.000,266,11055451,6005,0,1758632207,13079.650902770001,30873.887354820006,53282.23774032 2025-09-23,12:56:49.000,266,11055474,5405,0,1758632208,13079.967509339993,25336.316398979994,53282.29363728001 2025-09-23,12:56:50.000,266,11055439,6124,0,1758632209,13080.250434359994,29028.60134907,53282.30761152 2025-09-23,12:56:51.000,266,11055460,5525,0,1758632210,13080.593986169995,27644.448280530007,53282.4753024 2025-09-23,12:56:52.000,266,11055509,6245,0,1758632211,13080.957746909997,28567.834966619994,53282.64299328 2025-09-23,12:56:53.000,266,11055505,6084,0,1758632212,13081.186781449993,30875.494556460006,53282.71286448 2025-09-23,12:56:54.000,266,11055471,5805,0,1758632213,13081.503388019999,30875.847012960003,53282.76177432 2025-09-23,12:56:55.000,266,11055468,5485,0,1758632214,13081.78631304,29953.038355530007,53282.86658112 2025-09-23,12:56:56.000,266,11055428,5684,0,1758632215,13082.022083889991,33183.69692931,53283.00632352 2025-09-23,12:56:57.000,266,11055511,5965,0,1758632216,13082.210700570002,30414.819812700007,53283.13209168001 2025-09-23,12:56:58.000,266,11055449,6165,0,1758632217,13082.406053559993,29953.531794630006,53283.29279544 2025-09-23,12:56:59.000,266,11055426,5525,0,1758632218,13082.513834519988,31338.199449659995,53283.36965376 2025-09-23,12:57:00.000,266,11055466,5684,0,1758632219,13082.446471419993,28107.9215289,53283.43253784 2025-09-23,12:57:01.000,266,11055464,5645,0,1758632220,13082.331954150002,27646.563019530004,53283.51638328001 2025-09-23,12:57:02.000,266,11055442,5765,0,1758632221,13082.136601159997,26262.297164910007,53283.57926736 2025-09-23,12:57:03.000,266,11055482,5405,0,1758632222,13081.921039239991,25800.980950319994,53283.61420296001 2025-09-23,12:57:04.000,266,11055482,5645,0,1758632223,13081.64485053,31339.228622640003,53283.6980484 2025-09-23,12:57:05.000,266,11055523,6205,0,1758632224,13081.240671929998,29954.88522759,53283.63516432001 2025-09-23,12:57:06.000,266,11055508,5725,0,1758632225,13080.849965950001,29493.56196387,53283.56529312001 2025-09-23,12:57:07.000,266,11055381,6124,0,1758632226,13080.45925996999,29032.25984754,53283.502409040004 2025-09-23,12:57:08.000,266,11055499,6165,0,1758632227,13079.947300409993,31801.390732829997,53283.4185636 2025-09-23,12:57:09.000,266,11055452,5405,0,1758632228,13079.34776882,31339.947633899996,53283.32074392 2025-09-23,12:57:10.000,266,11055476,5645,0,1758632229,13078.795391399988,31339.954683029995,53283.19497576 2025-09-23,12:57:11.000,266,11055507,6205,0,1758632230,13078.26322290999,29955.477354510003,53283.04125912001 2025-09-23,12:57:12.000,266,11055552,5965,0,1758632231,13077.650218699993,30878.553878880004,53282.803697040006 2025-09-23,12:57:13.000,266,11055524,5925,0,1758632232,13077.13152283,29032.548861870004,53282.60805768001 2025-09-23,12:57:14.000,266,11055499,6165,0,1758632233,13076.585881719999,29493.921469499997,53282.4054312 2025-09-23,12:57:15.000,266,11055501,6045,0,1758632234,13076.026767989992,25340.193420480005,53282.12594640001 2025-09-23,12:57:16.000,266,11055476,5565,0,1758632235,13075.48112687999,34570.14801423,53281.83947448001 2025-09-23,12:57:17.000,266,11055501,6045,0,1758632236,13074.908540529992,33646.93050726,53281.5669768 2025-09-23,12:57:18.000,266,11055514,5565,0,1758632237,13074.275327389994,30877.693885019995,53281.273517760004 2025-09-23,12:57:19.000,266,11055462,5805,0,1758632238,13073.669059489992,31338.996001349995,53280.93114888001 2025-09-23,12:57:20.000,266,11055495,6324,0,1758632239,13073.04258265999,29492.730166530004,53280.6586512 2025-09-23,12:57:21.000,266,11055474,5565,0,1758632240,13072.355479040001,28107.935627159997,53280.30230808 2025-09-23,12:57:22.000,266,11055502,6005,0,1758632241,13071.641430179989,29492.201481779994,53279.980900560004 2025-09-23,12:57:23.000,266,11055502,5684,0,1758632242,13071.075580140001,32722.423009499995,53279.61058320001 2025-09-23,12:57:24.000,266,11055468,5565,0,1758632243,13070.422158069989,29953.221632910005,53279.212317360005 2025-09-23,12:57:25.000,266,11055422,5725,0,1758632244,13069.802417549996,27645.554993939993,53278.925845440004 2025-09-23,12:57:26.000,266,11055402,5805,0,1758632245,13069.270249059999,28568.356602240005,53278.51360536001 2025-09-23,12:57:27.000,266,11055472,5565,0,1758632246,13068.731344259992,29029.729209869998,53278.108352400006 2025-09-23,12:57:28.000,266,11055435,6084,0,1758632247,13068.19243946,25799.056537829994,53277.772970640006 2025-09-23,12:57:29.000,266,11055456,5765,0,1758632248,13067.781524550002,33182.57611764,53277.39566616 2025-09-23,12:57:30.000,266,11055468,5925,0,1758632249,13067.390818569991,26260.175376779996,53277.08823288 2025-09-23,12:57:31.000,266,11055440,5765,0,1758632250,13067.01358521,30413.543920170006,53276.66900568001 2025-09-23,12:57:32.000,266,11055482,5805,0,1758632251,13066.703714949988,27182.962886819994,53276.312662560005 2025-09-23,12:57:33.000,266,11055446,5605,0,1758632252,13066.434262549992,29490.326413200004,53275.9423452 2025-09-23,12:57:34.000,266,11055507,6124,0,1758632253,13066.211964319991,30413.219660190007,53275.54407936001 2025-09-23,12:57:35.000,266,11055398,5684,0,1758632254,13065.91556668,30874.662759119994,53275.236646080004 2025-09-23,12:57:36.000,266,11055437,6005,0,1758632255,13065.551805939998,29490.100841039995,53274.88030296 2025-09-23,12:57:37.000,266,11055450,5325,0,1758632256,13065.194781509992,34566.27099273,53274.5449212 2025-09-23,12:57:38.000,266,11055460,5684,0,1758632257,13064.87817494,31797.337483080002,53274.202552320006 2025-09-23,12:57:39.000,266,11055431,6005,0,1758632258,13064.50767788999,26259.618495510003,53273.8811448 2025-09-23,12:57:40.000,266,11055452,5605,0,1758632259,13064.103499290002,30413.015235419996,53273.48287896001 2025-09-23,12:57:41.000,266,11055460,5925,0,1758632260,13063.67237544999,30413.029333679995,53273.1824328 2025-09-23,12:57:42.000,266,11055497,6245,0,1758632261,13063.126734339989,30413.078677590005,53272.81211544001 2025-09-23,12:57:43.000,266,11055457,6045,0,1758632262,13062.675401569992,31336.105858049996,53272.47673368001 2025-09-23,12:57:44.000,266,11055473,6405,0,1758632263,13062.13649677,30874.782594329998,53272.11340344001 2025-09-23,12:57:45.000,266,11055515,5725,0,1758632264,13061.705372930002,28105.940723370004,53271.75706032001 2025-09-23,12:57:46.000,266,11055453,5884,0,1758632265,13061.206885989995,29028.996100350007,53271.34482024001 2025-09-23,12:57:47.000,266,11055435,5925,0,1758632266,13060.593881779998,35951.39684121001,53270.86270896 2025-09-23,12:57:48.000,266,11055460,5445,0,1758632267,13060.115603769991,33182.69595285,53270.53431432001 2025-09-23,12:57:49.000,266,11055473,6165,0,1758632268,13059.617116829999,25337.458358040007,53270.16399696 2025-09-23,12:57:50.000,266,11055488,5605,0,1758632269,13059.111893579997,28106.525801159994,53269.63297584 2025-09-23,12:57:51.000,266,11055474,6005,0,1758632270,13058.74139653,25338.078681479994,53269.29060696001 2025-09-23,12:57:52.000,266,11055503,6284,0,1758632271,13058.283327449994,30414.671780970006,53268.75958584001 2025-09-23,12:57:53.000,266,11055475,5925,0,1758632272,13057.959984569992,28568.87823786,53268.37529424001 2025-09-23,12:57:54.000,266,11055524,5565,0,1758632273,13057.629905379996,28107.484482839995,53268.046899600005 2025-09-23,12:57:55.000,266,11055486,5605,0,1758632274,13057.46149763,29030.589203730007,53267.592736800005 2025-09-23,12:57:56.000,266,11055457,6205,0,1758632275,13057.27961726,33645.58412343,53267.16652248 2025-09-23,12:57:57.000,266,11055398,5645,0,1758632276,13056.841757109993,26723.21157909,53266.6844112 2025-09-23,12:57:58.000,266,11055473,6165,0,1758632277,13056.491468989996,29030.751333720007,53266.28614536 2025-09-23,12:57:59.000,266,11055410,5684,0,1758632278,13056.168126109995,28569.343480440002,53265.88787952001 2025-09-23,12:58:00.000,266,11055531,5805,0,1758632279,13055.811101679988,30876.974873760002,53265.45467808001 2025-09-23,12:58:01.000,266,11055421,5965,0,1758632280,13055.373241529996,34569.111792120006,53265.06339936 2025-09-23,12:58:02.000,266,11055480,5725,0,1758632281,13054.89496351999,26723.754362100008,53264.61622368001 2025-09-23,12:58:03.000,266,11055419,6124,0,1758632282,13054.504257539993,29954.532771090002,53264.22494496 2025-09-23,12:58:04.000,266,11055443,6124,0,1758632283,13054.052924769996,30416.215540439996,53263.69392384 2025-09-23,12:58:05.000,266,11055517,6245,0,1758632284,13053.500547349999,31339.334359589993,53263.34456784001 2025-09-23,12:58:06.000,266,11055406,5645,0,1758632285,13053.002060409992,27647.331374700007,53262.82752096 2025-09-23,12:58:07.000,266,11055484,5565,0,1758632286,13052.57767287999,28108.837915800003,53262.40829376001 2025-09-23,12:58:08.000,266,11055456,5684,0,1758632287,13052.186966899993,30877.97585022,53261.98906656 2025-09-23,12:58:09.000,266,11055524,5965,0,1758632288,13051.735634129996,26263.18535529,53261.49996816001 2025-09-23,12:58:10.000,266,11055466,5645,0,1758632289,13051.17652039999,33647.325258540004,53261.073753840006 2025-09-23,12:58:11.000,266,11055476,5684,0,1758632290,13050.583725119992,29955.315224520004,53260.57766832 2025-09-23,12:58:12.000,266,11055293,6245,0,1758632291,13050.02461139,27186.325321829994,53260.14446688 2025-09-23,12:58:13.000,266,11055535,6045,0,1758632292,13049.478970279997,26263.389780059995,53259.6972912 2025-09-23,12:58:14.000,266,11055463,6205,0,1758632293,13048.886175,33185.74822614,53259.18723144 2025-09-23,12:58:15.000,266,11055501,6045,0,1758632294,13048.327061269993,29955.18834018,53258.74005576 2025-09-23,12:58:16.000,266,11055516,5445,0,1758632295,13047.76794754,25340.23571526,53258.271918720005 2025-09-23,12:58:17.000,266,11055453,6245,0,1758632296,13047.047162369992,25801.847993310002,53257.83871728001 2025-09-23,12:58:18.000,266,11055454,5485,0,1758632297,13046.413949229995,33185.839864830006,53257.39852872 2025-09-23,12:58:19.000,266,11055476,5485,0,1758632298,13045.821153949997,27186.198437490006,53256.87449472001 2025-09-23,12:58:20.000,266,11055550,5725,0,1758632299,13045.28224914999,31339.559931750002,53256.37142208001 2025-09-23,12:58:21.000,266,11055472,5405,0,1758632300,13044.689453869993,31339.348457850007,53255.90328504 2025-09-23,12:58:22.000,266,11055494,5925,0,1758632301,13044.177494309995,32723.684803769997,53255.45610936 2025-09-23,12:58:23.000,266,11055453,6045,0,1758632302,13043.645325819998,26724.550913789994,53255.00194656 2025-09-23,12:58:24.000,266,11055495,5845,0,1758632303,13042.917804339995,32262.432031350007,53254.52682240001 2025-09-23,12:58:25.000,266,11055448,5765,0,1758632304,13042.176810240002,28570.266916470006,53253.98881416 2025-09-23,12:58:26.000,266,11055498,5645,0,1758632305,13041.50317923999,31338.847969619994,53253.51369 2025-09-23,12:58:27.000,266,11055426,5645,0,1758632306,13040.977747060002,28569.576101729996,53253.03157872 2025-09-23,12:58:28.000,266,11055505,6124,0,1758632307,13040.57356846,29492.27902221,53252.57741592 2025-09-23,12:58:29.000,266,11055491,6165,0,1758632308,13039.994245799993,24877.150169040004,53252.09530464 2025-09-23,12:58:30.000,266,11055465,6124,0,1758632309,13039.515967790001,27645.928597830003,53251.65511608001 2025-09-23,12:58:31.000,266,11055511,6045,0,1758632310,13039.0511624,29953.10884683,53251.179991920006 2025-09-23,12:58:32.000,266,11055452,5925,0,1758632311,13038.559411770002,31798.768456470003,53250.6839064 2025-09-23,12:58:33.000,266,11055486,5645,0,1758632312,13038.121551619995,30414.044408400005,53250.25070496 2025-09-23,12:58:34.000,266,11055499,6245,0,1758632313,13037.643273609989,29029.426097279997,53249.76160656001 2025-09-23,12:58:35.000,266,11055439,6045,0,1758632314,13037.313194419992,34567.00410224999,53249.32840512001 2025-09-23,12:58:36.000,266,11055524,5645,0,1758632315,13036.92922474999,31336.38077412,53248.92315216001 2025-09-23,12:58:37.000,266,11055454,5605,0,1758632316,13036.538518769994,29028.819872099994,53248.52488632 2025-09-23,12:58:38.000,266,11055449,6284,0,1758632317,13036.073713379992,29951.82590517,53248.042775040005 2025-09-23,12:58:39.000,266,11055468,5485,0,1758632318,13035.59543537,31336.176349350004,53247.72136752 2025-09-23,12:58:40.000,266,11055487,6124,0,1758632319,13034.989167469997,30874.662759119994,53247.24624336001 2025-09-23,12:58:41.000,266,11055487,5884,0,1758632320,13034.47047159999,28105.461382530004,53246.85496464 2025-09-23,12:58:42.000,266,11055491,6165,0,1758632321,13034.180810269994,30874.11292698,53246.42875032001 2025-09-23,12:58:43.000,266,11055484,5565,0,1758632322,13034.019138829994,31335.56307504,53246.14227840001 2025-09-23,12:58:44.000,266,11055418,5805,0,1758632323,13033.945039419988,30874.44423609,53245.73702544001 2025-09-23,12:58:45.000,266,11055429,5884,0,1758632324,13033.689059639997,31336.507658460003,53245.359720960005 2025-09-23,12:58:46.000,266,11055418,5565,0,1758632325,13033.204045319995,32259.859098900008,53245.00337784 2025-09-23,12:58:47.000,266,11055473,6045,0,1758632326,13032.584304800002,29029.665767700004,53244.62607336 2025-09-23,12:58:48.000,266,11055499,6284,0,1758632327,13032.166653579996,30413.861131020007,53244.21383328 2025-09-23,12:58:49.000,266,11055409,5965,0,1758632328,13032.09929048,26721.865195260005,53243.94133560001 2025-09-23,12:58:50.000,266,11055472,5845,0,1758632329,13032.186862509996,21645.561110099996,53243.5919796 2025-09-23,12:58:51.000,266,11055460,5605,0,1758632330,13032.301379780001,31798.32436128,53243.228649360004 2025-09-23,12:58:52.000,266,11055494,5765,0,1758632331,13032.341797640001,34105.850017649995,53242.914228960006 2025-09-23,12:58:53.000,266,11055476,5485,0,1758632332,13032.503469080002,28106.497604639997,53242.66967976001 2025-09-23,12:58:54.000,266,11055320,5765,0,1758632333,13032.604513730003,27645.188439179998,53242.411156320006 2025-09-23,12:58:55.000,266,11055470,5845,0,1758632334,13032.584304800002,32260.11991671,53242.11769728001 2025-09-23,12:58:56.000,266,11055459,6324,0,1758632335,13032.570832179998,29952.721144680007,53241.85218672001 2025-09-23,12:58:57.000,266,11055516,5645,0,1758632336,13032.388951809997,26260.718159790005,53241.62859888 2025-09-23,12:58:58.000,266,11055467,5805,0,1758632337,13032.207071439996,29952.467376,53241.39802392001 2025-09-23,12:58:59.000,266,11055458,5645,0,1758632338,13032.065608929996,25798.718179589996,53241.16046184001 2025-09-23,12:59:00.000,266,11055471,5965,0,1758632339,13031.95782797,32720.61843222,53240.97180960001 2025-09-23,12:59:01.000,266,11055443,6084,0,1758632340,13031.782683909994,30874.458334349998,53240.67835056001 2025-09-23,12:59:02.000,266,11055498,5645,0,1758632341,13031.439132099993,27643.842055350004,53240.41284 2025-09-23,12:59:03.000,266,11055496,5684,0,1758632342,13031.055162429991,33181.59628857,53240.14732944 2025-09-23,12:59:04.000,266,11055434,5725,0,1758632343,13030.54993917999,27643.630581449994,53239.86784464001 2025-09-23,12:59:05.000,266,11055496,5645,0,1758632344,13030.320904639993,32258.096816399993,53239.51848864 2025-09-23,12:59:06.000,266,11055454,5565,0,1758632345,13030.307432019988,25797.24491142,53239.28092656 2025-09-23,12:59:07.000,266,11055477,6645,0,1758632346,13030.219859989993,30412.049504609997,53238.99445464 2025-09-23,12:59:08.000,266,11055481,5884,0,1758632347,13030.199651059993,23951.289238319994,53238.76387968001 2025-09-23,12:59:09.000,266,11055282,5485,0,1758632348,13030.46910345999,31334.879309430005,53238.5612532 2025-09-23,12:59:10.000,266,11055462,5605,0,1758632349,13030.54993917999,26720.16635493,53238.267794160005 2025-09-23,12:59:11.000,266,11055452,5765,0,1758632350,13030.63751121,32719.398932729993,53238.06516768 2025-09-23,12:59:12.000,266,11055532,5805,0,1758632351,13030.79918265,26720.067667109994,53237.79267 2025-09-23,12:59:13.000,266,11055506,5684,0,1758632352,13031.102316600001,30411.661802460003,53237.63196624 2025-09-23,12:59:14.000,266,11055493,6165,0,1758632353,13031.519967819993,28565.98809456,53237.499210960006 2025-09-23,12:59:15.000,266,11055463,6245,0,1758632354,13031.668166639989,30412.401961109994,53237.3385072 2025-09-23,12:59:16.000,266,11055506,5605,0,1758632355,13031.83657439,29489.543959770002,53237.22671328 2025-09-23,12:59:17.000,266,11055534,5485,0,1758632356,13032.09255416999,30873.788667,53237.08697088001 2025-09-23,12:59:18.000,266,11055529,6045,0,1758632357,13032.503469080002,23951.176452240004,53236.98915120001 2025-09-23,12:59:19.000,266,11055505,6084,0,1758632358,13033.01542864,29950.338538740005,53236.94024136 2025-09-23,12:59:20.000,266,11055517,6005,0,1758632359,13033.581278680002,35026.55098520999,53236.926267120005 2025-09-23,12:59:21.000,266,11055496,5605,0,1758632360,13034.059556689994,30873.344571809997,53236.89133152 2025-09-23,12:59:22.000,266,11055490,6165,0,1758632361,13034.41658112,27181.412078220004,53236.86338304 2025-09-23,12:59:23.000,266,11055476,5845,0,1758632362,13034.686033519996,34565.18542671,53236.94024136 2025-09-23,12:59:24.000,266,11055511,6165,0,1758632363,13034.780341860001,28565.959898040004,53236.975176960004 2025-09-23,12:59:25.000,266,11055557,6124,0,1758632364,13034.840968650002,31796.378801400002,53236.94024136 2025-09-23,12:59:26.000,266,11055529,5925,0,1758632365,13034.733187689992,32719.286146650004,53237.024086800004 2025-09-23,12:59:27.000,266,11055495,6045,0,1758632366,13034.679297210001,30411.661802460003,53237.00312544 2025-09-23,12:59:28.000,266,11055428,5684,0,1758632367,13034.679297210001,28565.748424139994,53237.03107392 2025-09-23,12:59:29.000,266,11055481,6365,0,1758632368,13034.47047159999,27181.884369930005,53236.96120272 2025-09-23,12:59:30.000,266,11055470,5605,0,1758632369,13034.032611449999,27644.067627509998,53236.828447440006 2025-09-23,12:59:31.000,266,11055454,5645,0,1758632370,13033.527388199996,28566.742351470006,53236.83543456 2025-09-23,12:59:32.000,266,11055503,6324,0,1758632371,13033.29835366,32719.427129250005,53236.71665352 2025-09-23,12:59:33.000,266,11055535,6165,0,1758632372,13033.183836389995,30873.267031380004,53236.590885360005 2025-09-23,12:59:34.000,266,11055488,5725,0,1758632373,13033.345507829996,30411.823932450003,53236.56293688001 2025-09-23,12:59:35.000,266,11055475,6045,0,1758632374,13033.628432849997,31796.07568881,53236.374284640005 2025-09-23,12:59:36.000,266,11055462,5684,0,1758632375,13033.978720969993,29949.993131370007,53236.34633616001 2025-09-23,12:59:37.000,266,11055478,5605,0,1758632376,13034.34921801999,31334.526852929994,53236.31838768001 2025-09-23,12:59:38.000,266,11055468,5485,0,1758632377,13034.61867042,27181.503716909996,53236.26947784 2025-09-23,12:59:39.000,266,11055514,5605,0,1758632378,13034.867913889997,27643.292223209995,53236.220568 2025-09-23,12:59:40.000,266,11055413,6245,0,1758632379,13034.908331749997,29950.775584799994,53236.19960664001 2025-09-23,12:59:41.000,266,11055449,6124,0,1758632380,13035.164311529988,29950.458373949994,53236.136722560004 2025-09-23,12:59:42.000,266,11055387,6525,0,1758632381,13035.71668895,28104.495651720004,53236.05986424001 2025-09-23,12:59:43.000,266,11055436,6084,0,1758632382,13036.208439579998,30873.591291360004,53236.17864528001 2025-09-23,12:59:44.000,266,11055456,5645,0,1758632383,13036.67324497,33181.13104599,53236.24851648001 2025-09-23,12:59:45.000,266,11055534,5565,0,1758632384,13037.043742019996,25797.463434449994,53236.24152936 2025-09-23,12:59:46.000,266,11055259,6324,0,1758632385,13037.394030139993,31335.224716800003,53236.3603104 2025-09-23,12:59:47.000,266,11055434,5645,0,1758632386,13037.717373019994,21644.024399760005,53236.50703992 2025-09-23,12:59:48.000,266,11055426,5485,0,1758632387,13037.9733528,29489.170355880007,53236.64678232 2025-09-23,12:59:49.000,266,11055437,6205,0,1758632388,13038.020506969995,28104.834009960003,53236.70267928001 2025-09-23,12:59:50.000,266,11055414,5525,0,1758632389,13037.959880179995,31334.79471987,53236.856395920004 2025-09-23,12:59:51.000,266,11055465,6405,0,1758632390,13038.06766113999,31796.07568881,53237.00312544 2025-09-23,12:59:52.000,266,11055455,6284,0,1758632391,13038.18891471999,26719.870291469997,53237.163829200006 2025-09-23,12:59:53.000,266,11055471,6124,0,1758632392,13038.518993910002,27181.256997360004,53237.310558720004 2025-09-23,12:59:54.000,266,11055515,5884,0,1758632393,13038.882754649989,26258.406045149997,53237.45030112001 2025-09-23,12:59:55.000,266,11055419,6405,0,1758632394,13038.943381439989,24874.203632699995,53237.57606928 2025-09-23,12:59:56.000,266,11055542,5845,0,1758632395,13039.06463501999,24874.119043140003,53237.70882456001 2025-09-23,12:59:57.000,266,11055455,6084,0,1758632396,13039.489022549991,29027.417095230005,53237.94638664 2025-09-23,12:59:58.000,266,11055423,6124,0,1758632397,13039.832574359993,25797.103928819997,53238.13503888 2025-09-23,12:59:59.000,266,11055404,5645,0,1758632398,13040.230016649999,29488.965931109997,53238.2468328 2025-09-23,13:00:00.000,266,11055473,6165,0,1758632399,13040.822811929997,35488.156214129995,53238.42849792001 2025-09-23,13:00:01.000,266,11055474,5565,0,1758632400,13041.557069719995,24874.549040070007,53238.68003424 2025-09-23,13:00:02.000,266,11055471,6324,0,1758632401,13042.015138800001,24413.81085414,53238.83375088001 2025-09-23,13:00:03.000,266,11055446,5765,0,1758632402,13042.176810240002,24875.535918270005,53239.036377360004 2025-09-23,13:00:04.000,266,11055553,6165,0,1758632403,13042.405844779998,29490.36165885,53239.28092656 2025-09-23,13:00:05.000,266,11055485,6205,0,1758632404,13042.998640059996,30413.501625389996,53239.47656592 2025-09-23,13:00:06.000,266,11055518,5725,0,1758632405,13043.382609729997,33183.21053934,53239.65124392001 2025-09-23,13:00:07.000,266,11055472,5965,0,1758632406,13043.847415119999,31798.881242550007,53239.93072872 2025-09-23,13:00:08.000,266,11055479,5884,0,1758632407,13044.440210399996,26722.795680420008,53240.161303680004 2025-09-23,13:00:09.000,266,11055402,5645,0,1758632408,13044.857861619988,28107.815791949994,53240.43380136 2025-09-23,13:00:10.000,266,11055456,5525,0,1758632409,13045.22162235999,30415.320300930005,53240.59450512 2025-09-23,13:00:11.000,266,11055521,6205,0,1758632410,13045.794208710002,33183.97889451,53240.86001568 2025-09-23,13:00:12.000,266,11055508,6165,0,1758632411,13046.56888436,28568.793648299994,53241.23033304001 2025-09-23,13:00:13.000,266,11055476,5805,0,1758632412,13047.343560009998,30876.220616849998,53241.39802392001 2025-09-23,13:00:14.000,266,11055483,6005,0,1758632413,13048.199071379997,29030.398877219995,53241.69847008 2025-09-23,13:00:15.000,266,11055553,6045,0,1758632414,13049.034373819995,28107.653661959994,53242.06878744001 2025-09-23,13:00:16.000,266,11055500,5485,0,1758632415,13049.566542309993,34107.189352350004,53242.48102752001 2025-09-23,13:00:17.000,266,11055487,6124,0,1758632416,13049.97745721999,31799.60025381,53242.86531912001 2025-09-23,13:00:18.000,266,11055510,5765,0,1758632417,13050.314272719996,27646.062531300006,53243.18672664 2025-09-23,13:00:19.000,266,11055525,6405,0,1758632418,13050.630879290002,23492.510710529998,53243.62691520001 2025-09-23,13:00:20.000,266,11055479,6205,0,1758632419,13050.927276929993,30414.855058350004,53243.99723256 2025-09-23,13:00:21.000,266,11055504,5765,0,1758632420,13051.17652039999,32260.641552329995,53244.34658856001 2025-09-23,13:00:22.000,266,11055520,5765,0,1758632421,13051.43923648999,30876.009142950003,53244.737867280004 2025-09-23,13:00:23.000,266,11055505,6245,0,1758632422,13051.641325789991,29953.024257269994,53244.975429360005 2025-09-23,13:00:24.000,266,11055553,6084,0,1758632423,13051.829942470002,34106.25886719,53245.34574672 2025-09-23,13:00:25.000,266,11055506,5725,0,1758632424,13052.025295459993,24876.325420830006,53245.67414136 2025-09-23,13:00:26.000,266,11055507,6245,0,1758632425,13052.193703209989,33183.16824456,53245.9676004 2025-09-23,13:00:27.000,266,11055512,5485,0,1758632426,13052.234121069989,29952.876225540007,53246.24009808001 2025-09-23,13:00:28.000,266,11055596,5965,0,1758632427,13052.267802619994,29491.411979220007,53246.50560864001 2025-09-23,13:00:29.000,266,11055532,5645,0,1758632428,13052.43621036999,30875.691932100002,53246.74317072001 2025-09-23,13:00:30.000,266,11055578,5765,0,1758632429,13052.60461812,29029.53183423,53246.98073280001 2025-09-23,13:00:31.000,266,11055515,6084,0,1758632430,13052.75955324999,27183.562062869998,53247.22528200001 2025-09-23,13:00:32.000,266,11055513,6485,0,1758632431,13053.062687199992,27645.089751360007,53247.47681832 2025-09-23,13:00:33.000,266,11055490,5725,0,1758632432,13053.311930669988,29029.489539450005,53247.72835464001 2025-09-23,13:00:34.000,266,11055456,5805,0,1758632433,13053.72284558,26260.584226320003,53247.91700688001 2025-09-23,13:00:35.000,266,11055533,6245,0,1758632434,13054.147233110001,26260.725208920005,53248.21745304 2025-09-23,13:00:36.000,266,11055524,5645,0,1758632435,13054.450367060002,25799.451289110002,53248.46200224 2025-09-23,13:00:37.000,266,11055538,5925,0,1758632436,13054.766973629994,29952.78458685,53248.65764160001 2025-09-23,13:00:38.000,266,11055523,6205,0,1758632437,13055.319351049991,30414.121948829998,53248.95808776 2025-09-23,13:00:39.000,266,11055512,5565,0,1758632438,13055.622484999993,23953.46741949,53249.25853392001 2025-09-23,13:00:40.000,266,11055460,5805,0,1758632439,13055.99298204999,26722.464371309994,53249.58692856 2025-09-23,13:00:41.000,266,11055497,6165,0,1758632440,13056.673349359997,29952.65065338,53249.92231032 2025-09-23,13:00:42.000,266,11055466,5925,0,1758632441,13057.25940833,29491.200505319997,53250.292627680006 2025-09-23,13:00:43.000,266,11055279,6084,0,1758632442,13057.764631580001,25799.521780409996,53250.558138240005 2025-09-23,13:00:44.000,266,11055473,5884,0,1758632443,13058.43152626999,27184.372712819997,53250.8585844 2025-09-23,13:00:45.000,266,11055535,6124,0,1758632444,13058.970431069996,28107.57612153,53251.17300480001 2025-09-23,13:00:46.000,266,11055512,5325,0,1758632445,13059.320719189993,31799.480418599996,53251.62716760001 2025-09-23,13:00:47.000,266,11055565,6045,0,1758632446,13059.684479929994,29030.66674416,53251.98351072 2025-09-23,13:00:48.000,266,11055512,5645,0,1758632447,13060.135812699991,29953.693924620005,53252.353828080006 2025-09-23,13:00:49.000,266,11055482,5684,0,1758632448,13060.391792479997,31799.663695979994,53252.689209840006 2025-09-23,13:00:50.000,266,11055518,5845,0,1758632449,13060.506309750002,29030.772481110005,53252.96170752 2025-09-23,13:00:51.000,266,11055521,6045,0,1758632450,13060.627563329988,24415.89034749,53253.290102160005 2025-09-23,13:00:52.000,266,11055484,5645,0,1758632451,13060.721871669994,35030.435055840004,53253.61150968 2025-09-23,13:00:53.000,266,11055555,6084,0,1758632452,13060.694926429998,21185.626524990003,53253.89099448 2025-09-23,13:00:54.000,266,11055527,6124,0,1758632453,13060.573672849998,24877.601313360006,53254.128556560005 2025-09-23,13:00:55.000,266,11055522,5765,0,1758632454,13060.364847240002,34107.37967886,53254.4220156 2025-09-23,13:00:56.000,266,11055503,6124,0,1758632455,13060.162757940001,30415.256858759996,53254.561758 2025-09-23,13:00:57.000,266,11055516,5925,0,1758632456,13059.96066864,28107.5690724,53254.76438448 2025-09-23,13:00:58.000,266,11055464,5765,0,1758632457,13059.67774362,30414.74227227,53254.89015264001 2025-09-23,13:00:59.000,266,11055448,5765,0,1758632458,13059.401554909993,29491.369684439996,53255.036882160006 2025-09-23,13:01:00.000,266,11055397,6124,0,1758632459,13059.165784060002,34567.41295179,53255.085792000005 2025-09-23,13:01:01.000,266,11055467,6084,0,1758632460,13058.997376309992,29490.70001709,53255.28143136 2025-09-23,13:01:02.000,266,11055599,6005,0,1758632461,13058.73466021999,30413.47342887,53255.24649576001 2025-09-23,13:01:03.000,266,11055484,5684,0,1758632462,13058.41131733999,26260.013246789997,53255.29540560001 2025-09-23,13:01:04.000,266,11055527,6205,0,1758632463,13058.135128629998,28105.475480790003,53255.37925104 2025-09-23,13:01:05.000,266,11055548,5565,0,1758632464,13057.980193499992,27643.637630580008,53255.435148 2025-09-23,13:01:06.000,266,11055568,5684,0,1758632465,13057.899357779992,32258.061570749996,53255.41418664001 2025-09-23,13:01:07.000,266,11055490,5485,0,1758632466,13057.589487519996,24874.401008340006,53255.435148 2025-09-23,13:01:08.000,266,11055544,5485,0,1758632467,13057.245935709994,36411.613391520004,53255.39322528001 2025-09-23,13:01:09.000,266,11055547,6045,0,1758632468,13056.861966039993,29489.219699790003,53255.34431544001 2025-09-23,13:01:10.000,266,11055467,6045,0,1758632469,13056.700294599992,32719.109918400005,53255.372263920006 2025-09-23,13:01:11.000,266,11055498,5525,0,1758632470,13056.686821980002,25335.075752100005,53255.30937984 2025-09-23,13:01:12.000,266,11055527,6205,0,1758632471,13056.989955929988,29026.479560940003,53255.33732832 2025-09-23,13:01:13.000,266,11055528,5925,0,1758632472,13057.448025009995,29026.282185300006,53255.37925104 2025-09-23,13:01:14.000,266,11055451,6045,0,1758632473,13057.730950029996,28103.26205397,53255.372263920006 2025-09-23,13:01:15.000,266,11055510,5925,0,1758632474,13057.906094090002,30410.56918731,53255.44213512001 2025-09-23,13:01:16.000,266,11055518,5725,0,1758632475,13058.054292909997,32256.390926940003,53255.52598056 2025-09-23,13:01:17.000,266,11055549,6005,0,1758632476,13058.162073869993,32256.327484769994,53255.72161992 2025-09-23,13:01:18.000,266,11055516,5684,0,1758632477,13058.074501839998,31333.222763879996,53255.67271008 2025-09-23,13:01:19.000,266,11055518,5684,0,1758632478,13058.067765530002,29025.675960120003,53255.854375200004 2025-09-23,13:01:20.000,266,11055544,5525,0,1758632479,13058.027347670002,30871.455404969995,53255.90328504 2025-09-23,13:01:21.000,266,11055510,5765,0,1758632480,13057.919566709992,36409.07570472,53255.959182 2025-09-23,13:01:22.000,266,11055511,6245,0,1758632481,13057.643378,29487.041518619997,53256.08495016001 2025-09-23,13:01:23.000,266,11055493,6084,0,1758632482,13057.29982619,27640.951912050004,53256.10591152 2025-09-23,13:01:24.000,266,11055422,5525,0,1758632483,13056.915856519998,28102.16238969,53256.189756960004 2025-09-23,13:01:25.000,266,11055508,5445,0,1758632484,13056.632931499997,28563.28827777,53256.259628160005 2025-09-23,13:01:26.000,266,11055550,5684,0,1758632485,13056.471260059996,30408.715266119994,53256.210718320006 2025-09-23,13:01:27.000,266,11055439,6165,0,1758632486,13056.37695171999,28101.203708009998,53256.38539632 2025-09-23,13:01:28.000,266,11055502,5605,0,1758632487,13056.289379689995,32254.071763169995,53256.322512239996 2025-09-23,13:01:29.000,266,11055456,5525,0,1758632488,13056.228752899995,30869.48164857,53256.38539632 2025-09-23,13:01:30.000,266,11055512,5765,0,1758632489,13056.208543969995,30407.86232139,53256.357447840004 2025-09-23,13:01:31.000,266,11055542,5645,0,1758632490,13056.24222552,33637.872375210005,53256.378409200006 2025-09-23,13:01:32.000,266,11055515,6124,0,1758632491,13056.168126109995,27177.422270640003,53256.37142208001 2025-09-23,13:01:33.000,266,11055486,5765,0,1758632492,13056.188335039995,25331.960036639997,53256.37142208001 2025-09-23,13:01:34.000,266,11055481,6165,0,1758632493,13056.410633269996,29946.355780290003,53256.39238344 2025-09-23,13:01:35.000,266,11055444,5684,0,1758632494,13056.808075560002,34560.61054134001,53256.43430616 2025-09-23,13:01:36.000,266,11055469,6005,0,1758632495,13057.23246308999,28561.51894614,53256.51116448 2025-09-23,13:01:37.000,266,11055398,5684,0,1758632496,13057.730950029996,29945.545130340004,53256.56706144001 2025-09-23,13:01:38.000,266,11055503,6005,0,1758632497,13058.337217929999,26253.810012390008,53256.68584248001 2025-09-23,13:01:39.000,266,11055483,6165,0,1758632498,13058.930013209996,31329.754591920006,53256.7976364 2025-09-23,13:01:40.000,266,11055466,5805,0,1758632499,13059.273565019997,26253.7183737,53256.87449472001 2025-09-23,13:01:41.000,266,11055408,5645,0,1758632500,13059.583435279994,31791.09900303,53257.01423712 2025-09-23,13:01:42.000,266,11055440,5845,0,1758632501,13059.83267874999,25791.986260439997,53257.15397952 2025-09-23,13:01:43.000,266,11055491,6084,0,1758632502,13059.98087757,28560.616657499995,53257.3216704 2025-09-23,13:01:44.000,266,11055440,5684,0,1758632503,13060.05497697999,27637.434396180004,53257.40551584001 2025-09-23,13:01:45.000,266,11055455,6284,0,1758632504,13060.04150436,31328.760664589994,53257.601155200005 2025-09-23,13:01:46.000,266,11055463,6165,0,1758632505,13059.94045971,26713.998366180007,53257.71294912001 2025-09-23,13:01:47.000,266,11055407,5765,0,1758632506,13059.846151369995,30866.732487870002,53257.80378168 2025-09-23,13:01:48.000,266,11055476,5684,0,1758632507,13059.657534689999,33635.34878667,53258.04833088001 2025-09-23,13:01:49.000,266,11055452,5684,0,1758632508,13059.293773949998,31327.872474210002,53258.0902536 2025-09-23,13:01:50.000,266,11055480,5645,0,1758632509,13059.037794169992,30866.224950510004,53258.18807328 2025-09-23,13:01:51.000,266,11055491,5965,0,1758632510,13058.808759629996,30866.041673130007,53258.31384144001 2025-09-23,13:01:52.000,266,11055498,5805,0,1758632511,13058.55277984999,29020.219933500004,53258.31384144001 2025-09-23,13:01:53.000,266,11055452,5845,0,1758632512,13058.418053649999,28097.19275304,53258.46755808 2025-09-23,13:01:54.000,266,11055464,5525,0,1758632513,13058.384372099994,28097.00242653,53258.4745452 2025-09-23,13:01:55.000,266,11055486,6084,0,1758632514,13058.418053649999,29020.029606990007,53258.57935200001 2025-09-23,13:01:56.000,266,11055462,5605,0,1758632515,13058.57298877999,27635.693261070002,53258.656210320005 2025-09-23,13:01:57.000,266,11055244,5645,0,1758632516,13058.916540589991,30404.224970309995,53258.78197848 2025-09-23,13:01:58.000,266,11055451,6005,0,1758632517,13059.199465609992,31326.991332959995,53258.86582392001 2025-09-23,13:01:59.000,266,11055433,5965,0,1758632518,13059.583435279994,28558.212904169995,53258.98460496001 2025-09-23,13:02:00.000,266,11055520,5525,0,1758632519,13059.83267874999,32249.771793869993,53259.1383216 2025-09-23,13:02:01.000,266,11055455,6124,0,1758632520,13060.108867459996,32249.637860400006,53259.26408976 2025-09-23,13:02:02.000,266,11055539,6205,0,1758632521,13060.627563329988,27635.270313269997,53259.48767760001 2025-09-23,13:02:03.000,266,11055330,5805,0,1758632522,13060.87007048999,27173.989344329995,53259.62742 2025-09-23,13:02:04.000,266,11055448,5605,0,1758632523,13061.227094919996,28096.508987430003,53259.80908512 2025-09-23,13:02:05.000,266,11055440,5805,0,1758632524,13061.577383039992,26250.440528249994,53260.02568584 2025-09-23,13:02:06.000,266,11055495,6284,0,1758632525,13062.015243189999,30864.603650610006,53260.20036384 2025-09-23,13:02:07.000,266,11055545,6045,0,1758632526,13062.5608843,29941.661059709993,53260.36805472 2025-09-23,13:02:08.000,266,11055533,6124,0,1758632527,13062.870754559997,27634.4314668,53260.63356528 2025-09-23,13:02:09.000,266,11055491,6245,0,1758632528,13063.274933159999,25327.103186070002,53260.9200372 2025-09-23,13:02:10.000,266,11055486,5565,0,1758632529,13063.65216651999,29018.302570140004,53261.11567656001 2025-09-23,13:02:11.000,266,11055525,6445,0,1758632530,13064.002454640002,31325.32068915,53261.40214848001 2025-09-23,13:02:12.000,266,11055507,6405,0,1758632531,13064.500941579994,33632.39520119999,53261.723556000004 2025-09-23,13:02:13.000,266,11055505,6124,0,1758632532,13064.952274349991,30402.335803470007,53261.9681052 2025-09-23,13:02:14.000,266,11055506,5765,0,1758632533,13065.538333319993,29940.93499932,53262.275538480004 2025-09-23,13:02:15.000,266,11055490,5765,0,1758632534,13066.131128599991,27633.7970451,53262.631881600006 2025-09-23,13:02:16.000,266,11055477,6284,0,1758632535,13066.717187569993,24403.765843889996,53262.98822472001 2025-09-23,13:02:17.000,266,11055461,6284,0,1758632536,13067.350400709991,25326.65204175,53263.31661936 2025-09-23,13:02:18.000,266,11055493,6405,0,1758632537,13067.983613849989,27633.78294684,53263.686936720005 2025-09-23,13:02:19.000,266,11055486,5645,0,1758632538,13068.603354369996,25326.588599580005,53264.08520256001 2025-09-23,13:02:20.000,266,11055486,5765,0,1758632539,13069.229831199998,27172.121324880005,53264.525391120005 2025-09-23,13:02:21.000,266,11055473,6245,0,1758632540,13069.876516960001,29479.188787799998,53264.95160544001 2025-09-23,13:02:22.000,266,11055453,6124,0,1758632541,13070.577093199994,30402.060887400003,53265.40576824001 2025-09-23,13:02:23.000,266,11055496,5805,0,1758632542,13071.089052759991,27172.02968619,53265.78307272 2025-09-23,13:02:24.000,266,11055439,6124,0,1758632543,13071.648166489998,26249.26332354,53266.265183999996 2025-09-23,13:02:25.000,266,11055464,5925,0,1758632544,13072.17359867,28556.57045688,53266.754282400005 2025-09-23,13:02:26.000,266,11055457,6205,0,1758632545,13072.712503469993,27634.008518999995,53267.103638399996 2025-09-23,13:02:27.000,266,11055460,5884,0,1758632546,13073.10994576,27634.227042030005,53267.59972392 2025-09-23,13:02:28.000,266,11055486,5805,0,1758632547,13073.568014839992,26250.186759570002,53268.046899600005 2025-09-23,13:02:29.000,266,11055439,5884,0,1758632548,13073.999138679988,29019.035679659995,53268.480101040004 2025-09-23,13:02:30.000,266,11055519,6165,0,1758632549,13074.45047145,31326.328714739997,53268.96919944 2025-09-23,13:02:31.000,266,11055450,5605,0,1758632550,13074.847913739992,32710.763748480007,53269.36047816001 2025-09-23,13:02:32.000,266,11055491,6205,0,1758632551,13075.427236399999,29481.021561600006,53269.91944776 2025-09-23,13:02:33.000,266,11055470,5725,0,1758632552,13075.952668580001,28558.346837639998,53270.324700720004 2025-09-23,13:02:34.000,266,11055458,5645,0,1758632553,13076.545463859999,25789.927914479995,53270.79283776 2025-09-23,13:02:35.000,266,11055467,6245,0,1758632554,13077.192149620001,33173.165529089994,53271.212064960004 2025-09-23,13:02:36.000,266,11055462,5645,0,1758632555,13077.90619848,27636.116208870008,53271.76404744 2025-09-23,13:02:37.000,266,11055481,6124,0,1758632556,13078.525938999992,26713.42033752,53272.218210240004 2025-09-23,13:02:38.000,266,11055515,6245,0,1758632557,13079.152415829994,30405.028571129995,53272.71429576001 2025-09-23,13:02:39.000,266,11055469,6165,0,1758632558,13079.725002179992,29943.952026960003,53273.16845856001 2025-09-23,13:02:40.000,266,11055445,6205,0,1758632559,13080.176334949989,29944.2903852,53273.59467288 2025-09-23,13:02:41.000,266,11055493,6124,0,1758632560,13080.593986169995,32713.160452680007,53274.06979704 2025-09-23,13:02:42.000,266,11055444,5645,0,1758632561,13081.099209419997,26253.168541560008,53274.57286968 2025-09-23,13:02:43.000,266,11055496,5684,0,1758632562,13081.523596949999,29022.01041252,53274.999084 2025-09-23,13:02:44.000,266,11055523,6045,0,1758632563,13082.008611270001,27637.878491370007,53275.474208160005 2025-09-23,13:02:45.000,266,11055460,5485,0,1758632564,13082.507098209993,33636.871398749994,53275.94933232001 2025-09-23,13:02:46.000,266,11055413,6084,0,1758632565,13082.95843097999,28561.081900079997,53276.40349512001 2025-09-23,13:02:47.000,266,11055528,5485,0,1758632566,13083.389554820002,26254.04968281,53276.87163216 2025-09-23,13:02:48.000,266,11055508,5925,0,1758632567,13083.881305449999,30407.319538380005,53277.27688512 2025-09-23,13:02:49.000,266,11055505,6165,0,1758632568,13084.30569298,27177.274238910002,53277.703099440005 2025-09-23,13:02:50.000,266,11055489,6284,0,1758632569,13084.709871580002,29946.144306389993,53278.15027512001 2025-09-23,13:02:51.000,266,11055487,6124,0,1758632570,13085.140995419999,33637.971063029996,53278.590463680004 2025-09-23,13:02:52.000,266,11055456,5684,0,1758632571,13085.51822877999,33176.63370105,53279.03763936001 2025-09-23,13:02:53.000,266,11055517,5925,0,1758632572,13085.787681180002,30869.31246945,53279.366034 2025-09-23,13:02:54.000,266,11055503,5925,0,1758632573,13086.097551439998,28562.132220450003,53279.84814528 2025-09-23,13:02:55.000,266,11055573,6084,0,1758632574,13086.259222879999,25793.262152969997,53280.23243688 2025-09-23,13:02:56.000,266,11055530,5805,0,1758632575,13086.447839559994,32714.880440399997,53280.6586512 2025-09-23,13:02:57.000,266,11055490,5805,0,1758632576,13086.57582944999,28561.68107613,53281.03595568 2025-09-23,13:02:58.000,266,11055533,6205,0,1758632577,13086.75770981999,33176.027475869996,53281.41326016001 2025-09-23,13:02:59.000,266,11055452,5525,0,1758632578,13086.84528185,30407.171506650004,53281.72069344001 2025-09-23,13:03:00.000,266,11055544,5884,0,1758632579,13086.926117570001,26254.155419760005,53282.05607520001 2025-09-23,13:03:01.000,266,11055513,6245,0,1758632580,13086.912644949996,27638.43537264,53282.38446984 2025-09-23,13:03:02.000,266,11055481,6045,0,1758632581,13086.858754469991,32714.450443470007,53282.74780008 2025-09-23,13:03:03.000,266,11055509,6245,0,1758632582,13086.926117570001,25792.691173440006,53282.95741368 2025-09-23,13:03:04.000,266,11055484,5684,0,1758632583,13086.939590189992,32253.247014959998,53283.285808320004 2025-09-23,13:03:05.000,266,11055513,6165,0,1758632584,13087.000216979992,31330.61458578,53283.57926736 2025-09-23,13:03:06.000,266,11055453,6005,0,1758632585,13086.980008049992,29485.025467440006,53283.83080368001 2025-09-23,13:03:07.000,266,11055445,6045,0,1758632586,13087.020425909992,29023.864333710007,53284.04041728 2025-09-23,13:03:08.000,266,11055457,5965,0,1758632587,13087.141679489992,31792.945875089994,53284.410734640005 2025-09-23,13:03:09.000,266,11055462,5725,0,1758632588,13087.141679489992,30408.778708290003,53284.64130960001 2025-09-23,13:03:10.000,266,11055412,5605,0,1758632589,13087.161888419992,28101.598459290006,53284.864897440006 2025-09-23,13:03:11.000,266,11055437,5884,0,1758632590,13087.242724139993,35023.77362799,53285.14438224001 2025-09-23,13:03:13.000,266,11055414,5725,0,1758632592,13087.539121779999,29486.583325169995,53285.65444200001 2025-09-23,13:03:14.000,266,11055465,5925,0,1758632593,13087.79510155999,29486.808897330004,53285.8989912 2025-09-23,13:03:15.000,266,11055446,5605,0,1758632594,13088.111708129996,33178.748440049996,53286.136553280005 2025-09-23,13:03:16.000,266,11055459,5845,0,1758632595,13088.381160529992,30410.188534290006,53286.3880896 2025-09-23,13:03:17.000,266,11055438,5725,0,1758632596,13088.778602819999,29026.04251488,53286.688535760004 2025-09-23,13:03:18.000,266,11055437,6124,0,1758632597,13089.189517729996,29026.33152921,53286.95404632 2025-09-23,13:03:19.000,266,11055423,5965,0,1758632598,13089.647586810002,28103.692050900005,53287.310389440005 2025-09-23,13:03:20.000,266,11055410,5805,0,1758632599,13090.05850172,30411.154265100005,53287.547951520006 2025-09-23,13:03:21.000,266,11055400,5765,0,1758632600,13090.597406519992,35026.02934959,53287.8903204 2025-09-23,13:03:22.000,266,11055445,6005,0,1758632601,13091.217147039999,31334.378821200007,53288.15583096 2025-09-23,13:03:23.000,266,11055415,6124,0,1758632602,13091.910986969997,29488.571179830004,53288.56108392 2025-09-23,13:03:24.000,266,11055456,5684,0,1758632603,13092.544200109995,33641.84808453001,53288.819607360005 2025-09-23,13:03:25.000,266,11055460,5605,0,1758632604,13093.231303729997,30411.436230299994,53289.1829376 2025-09-23,13:03:26.000,266,11055500,5525,0,1758632605,13093.81062638999,27181.116014760002,53289.45543528 2025-09-23,13:03:27.000,266,11055487,6245,0,1758632606,13094.295640709992,26719.588326269994,53289.86068824 2025-09-23,13:03:28.000,266,11055481,6365,0,1758632607,13094.706555619989,25335.082801230004,53290.18209576001 2025-09-23,13:03:29.000,266,11055472,5845,0,1758632608,13095.05010742999,30872.738346629994,53290.48952904001 2025-09-23,13:03:30.000,266,11055456,5765,0,1758632609,13095.346505069996,32718.581233649995,53290.8598464 2025-09-23,13:03:31.000,266,11055505,6245,0,1758632610,13095.562066990002,32718.560086259997,53291.097408480004 2025-09-23,13:03:32.000,266,11055470,5725,0,1758632611,13095.730474739998,29949.549036180004,53291.43977736 2025-09-23,13:03:33.000,266,11055461,6284,0,1758632612,13095.858464629993,26257.623591719996,53291.76118488001 2025-09-23,13:03:34.000,266,11055470,5365,0,1758632613,13095.986454519989,27180.291266550004,53291.99874696001 2025-09-23,13:03:35.000,266,11055492,5845,0,1758632614,13096.12791702999,26718.622595459994,53292.243296160006 2025-09-23,13:03:36.000,266,11055436,5765,0,1758632615,13096.35695157,29487.18250122,53292.3970128 2025-09-23,13:03:37.000,266,11055477,6245,0,1758632616,13096.653349209992,26718.206696790003,53292.725407440004 2025-09-23,13:03:38.000,266,11055496,5725,0,1758632617,13096.862174820002,29486.780700810006,53292.85816272 2025-09-23,13:03:39.000,266,11055357,6045,0,1758632618,13097.017109949993,33639.92367203999,53293.12367328001 2025-09-23,13:03:40.000,266,11055483,6245,0,1758632619,13096.996901019993,30409.532965200007,53293.249441440006 2025-09-23,13:03:41.000,266,11055534,5605,0,1758632620,13096.808284339997,30409.43427738,53293.45206792 2025-09-23,13:03:42.000,266,11055531,6124,0,1758632621,13096.53883194,31793.735377649995,53293.66168152 2025-09-23,13:03:43.000,266,11055497,6245,0,1758632622,13096.121180719994,27178.782752729996,53293.87828224 2025-09-23,13:03:44.000,266,11055561,6245,0,1758632623,13095.791101529998,29024.43531324,53293.948153440004 2025-09-23,13:03:45.000,266,11055517,6205,0,1758632624,13095.589012229997,29947.131184590005,53294.136805680006 2025-09-23,13:03:46.000,266,11055469,6084,0,1758632625,13095.333032449991,31792.86128553,53294.24859960001 2025-09-23,13:03:47.000,266,11055525,6165,0,1758632626,13094.91538123,30869.848203329995,53294.38135488 2025-09-23,13:03:48.000,266,11055489,6045,0,1758632627,13094.484257390002,27178.000299299994,53294.388342 2025-09-23,13:03:49.000,266,11055530,5684,0,1758632628,13094.073342479991,29485.166450040007,53294.47917456 2025-09-23,13:03:50.000,266,11055533,6045,0,1758632629,13093.66916387999,25331.868397950006,53294.54904576 2025-09-23,13:03:51.000,266,11055499,6045,0,1758632630,13093.514228749998,26716.134252570002,53294.5979556 2025-09-23,13:03:52.000,266,11055525,6005,0,1758632631,13093.339084689993,27177.492761939997,53294.65385256 2025-09-23,13:03:53.000,266,11055452,5605,0,1758632632,13093.184149560002,25331.515941449994,53294.61192984001 2025-09-23,13:03:54.000,266,11055537,6005,0,1758632633,13093.217831109992,30407.418226199996,53294.62590408 2025-09-23,13:03:55.000,266,11055503,6284,0,1758632634,13093.244776350002,26254.113124979995,53294.6678268 2025-09-23,13:03:56.000,266,11055624,5725,0,1758632635,13093.231303729997,26715.387044789997,53294.73071088001 2025-09-23,13:03:57.000,266,11055523,6284,0,1758632636,13093.271721589997,30868.297394730005,53294.82154344 2025-09-23,13:03:58.000,266,11055460,5805,0,1758632637,13093.264985280002,34559.80694051999,53294.786607840004 2025-09-23,13:03:59.000,266,11055352,5765,0,1758632638,13093.157204319992,31329.48672498,53294.807569200006 2025-09-23,13:04:00.000,266,11055548,5765,0,1758632639,13093.103313840002,34559.40514011,53294.87045328 2025-09-23,13:04:01.000,266,11055525,6324,0,1758632640,13093.150468009997,27176.047690289997,53294.81455632 2025-09-23,13:04:02.000,266,11055574,5645,0,1758632641,13093.110050149997,27175.920805949994,53294.87744040001 2025-09-23,13:04:03.000,266,11055477,6565,0,1758632642,13093.049423359997,30405.839221079994,53294.87045328 2025-09-23,13:04:04.000,266,11055474,5645,0,1758632643,13092.995532879992,25329.85234677,53294.91936312001 2025-09-23,13:04:05.000,266,11055494,5765,0,1758632644,13092.907960849996,25329.739560689995,53294.88442752 2025-09-23,13:04:06.000,266,11055515,6165,0,1758632645,13092.887751919996,31789.6821279,53294.88442752 2025-09-23,13:04:07.000,266,11055512,5565,0,1758632646,13092.907960849996,31789.421310089994,53294.905388880004 2025-09-23,13:04:08.000,266,11055500,5684,0,1758632647,13092.948378709996,31789.34376966,53294.8425048 2025-09-23,13:04:09.000,266,11055539,6284,0,1758632648,13092.982060260001,31327.816081170007,53294.91936312001 2025-09-23,13:04:10.000,266,11055441,6005,0,1758632649,13092.921433470001,28559.009455859996,53294.84949192001 2025-09-23,13:04:11.000,266,11055543,6045,0,1758632650,13092.887751919996,32250.237036449995,53294.912376 2025-09-23,13:04:12.000,266,11055531,6045,0,1758632651,13092.80017989,29481.515000700005,53294.94731160001 2025-09-23,13:04:14.000,266,11055483,6605,0,1758632653,13092.63850845,29020.015508729994,53294.905388880004 2025-09-23,13:04:15.000,266,11055482,5645,0,1758632654,13092.59809059,32711.384071919994,53294.8425048 2025-09-23,13:04:16.000,266,11055564,5684,0,1758632655,13092.57114534999,26712.560343660007,53294.89141464 2025-09-23,13:04:17.000,266,11055466,5485,0,1758632656,13092.463364389994,32711.088008460007,53294.83551768 2025-09-23,13:04:18.000,266,11055477,6084,0,1758632657,13092.321901879994,30865.068893190008,53294.80058208001 2025-09-23,13:04:19.000,266,11055477,6165,0,1758632658,13092.166966749988,26250.53921607,53294.82853056001 2025-09-23,13:04:20.000,266,11055435,5965,0,1758632659,13091.857096489992,25327.469740829998,53294.73071088001 2025-09-23,13:04:21.000,266,11055466,5765,0,1758632660,13091.52028099,28557.310615530005,53294.66083968001 2025-09-23,13:04:22.000,266,11055502,5605,0,1758632661,13091.109366079989,26711.601661980007,53294.61192984001 2025-09-23,13:04:23.000,266,11055494,5765,0,1758632662,13090.604142830001,29018.774861850005,53294.49314880001 2025-09-23,13:04:24.000,266,11055469,6205,0,1758632663,13090.07871065,23020.1414601,53294.37436776001 2025-09-23,13:04:25.000,266,11055518,5605,0,1758632664,13089.586960020002,28095.874565730002,53294.29750944001 2025-09-23,13:04:26.000,266,11055428,5605,0,1758632665,13088.886383779995,32710.016540700002,53294.19270264 2025-09-23,13:04:27.000,266,11055485,6245,0,1758632666,13088.152125989996,29479.95009384,53294.05296024 2025-09-23,13:04:28.000,266,11055492,5565,0,1758632667,13087.357241409998,29941.350897990007,53293.88526936 2025-09-23,13:04:29.000,266,11055507,6165,0,1758632668,13086.43436693999,26249.763811769997,53293.71059136 2025-09-23,13:04:30.000,266,11055453,5765,0,1758632669,13085.58559188,25326.757778700005,53293.6197588 2025-09-23,13:04:31.000,266,11055470,5725,0,1758632670,13084.723344199992,26249.517092220005,53293.36822248001 2025-09-23,13:04:32.000,266,11055529,6245,0,1758632671,13083.93519592999,29479.365016049996,53293.12367328001 2025-09-23,13:04:33.000,266,11055497,6084,0,1758632672,13083.254828619996,29017.70339409,53292.92803392 2025-09-23,13:04:34.000,266,11055484,5925,0,1758632673,13082.581197619998,26710.2200325,53292.68348472 2025-09-23,13:04:35.000,266,11055457,6165,0,1758632674,13082.062501749991,27632.84541255,53292.51579384 2025-09-23,13:04:36.000,266,11055484,5605,0,1758632675,13081.58422374,28555.463743469998,53292.22932192 2025-09-23,13:04:37.000,266,11055557,6205,0,1758632676,13081.166572519993,27171.000513210005,53292.0127212 2025-09-23,13:04:38.000,266,11055573,6084,0,1758632677,13080.809548090001,24402.236182680004,53291.78214624001 2025-09-23,13:04:39.000,266,11055458,5485,0,1758632678,13080.614195099995,28093.34392806,53291.53060992 2025-09-23,13:04:40.000,266,11055501,6124,0,1758632679,13080.49967782999,26708.746764330004,53291.3489448 2025-09-23,13:04:41.000,266,11055444,5565,0,1758632680,13080.58724986,34091.19487638,53291.16029256001 2025-09-23,13:04:42.000,266,11055550,5965,0,1758632681,13080.72871237,27169.717571550005,53290.94369184001 2025-09-23,13:04:43.000,266,11055520,5925,0,1758632682,13080.924065359992,29476.545364050005,53290.89478200001 2025-09-23,13:04:44.000,266,11055542,6084,0,1758632683,13081.193517760003,28092.096232049997,53290.63625856001 2025-09-23,13:04:45.000,266,11055547,6324,0,1758632684,13081.409079679994,29014.735710359993,53290.60132296 2025-09-23,13:04:46.000,266,11055537,5965,0,1758632685,13081.611168979995,34551.56650755,53290.510490399996 2025-09-23,13:04:47.000,266,11055503,6205,0,1758632686,13081.81999458999,27630.399364440003,53290.545426000004 2025-09-23,13:04:48.000,266,11055539,5965,0,1758632687,13081.934511859996,28091.623940339996,53290.41965784001 2025-09-23,13:04:49.000,266,11055498,5645,0,1758632688,13082.062501749991,26707.52021571,53290.41267072 2025-09-23,13:04:50.000,266,11055467,6365,0,1758632689,13082.177019019997,33167.251309019994,53290.447606320005 2025-09-23,13:04:51.000,266,11055583,6084,0,1758632690,13082.365635699993,28553.20802187,53290.45459344 2025-09-23,13:04:52.000,266,11055494,5445,0,1758632691,13082.473416659988,35474.36106672,53290.41965784001 2025-09-23,13:04:53.000,266,11055477,6045,0,1758632692,13082.534043449989,28553.19392361,53290.53843888001 2025-09-23,13:04:54.000,266,11055422,5645,0,1758632693,13082.635088099989,28091.609842079997,53290.51747752001 2025-09-23,13:04:55.000,266,11055526,5765,0,1758632694,13082.76307799,28091.58869469,53290.64324568 2025-09-23,13:04:56.000,266,11055473,6205,0,1758632695,13083.012321459995,24861.67732869,53290.69215552 2025-09-23,13:04:57.000,266,11055452,5684,0,1758632696,13083.261564929991,27630.004613159996,53290.74805248 2025-09-23,13:04:58.000,266,11055562,5605,0,1758632697,13083.551226260002,27629.927072730003,53290.8598464 2025-09-23,13:04:59.000,266,11055475,5845,0,1758632698,13083.89477806999,31321.063014629995,53290.98561456 2025-09-23,13:05:00.000,266,11055540,5445,0,1758632699,13084.16423047,27629.6380584,53291.13234408 2025-09-23,13:05:01.000,266,11055581,6124,0,1758632700,13084.420210249991,26245.329909000007,53291.30702208001 2025-09-23,13:05:02.000,266,11055547,6245,0,1758632701,13084.629035860002,30859.196967900003,53291.432790240004 2025-09-23,13:05:03.000,266,11055518,5805,0,1758632702,13084.831125160003,25322.091254640007,53291.621442480005 2025-09-23,13:05:04.000,266,11055517,6205,0,1758632703,13084.959115049998,32242.912990380006,53291.6983008 2025-09-23,13:05:05.000,266,11055548,5845,0,1758632704,13085.100577559999,30397.13354553,53291.96381136 2025-09-23,13:05:06.000,266,11055557,6205,0,1758632705,13085.18141328,26705.779080599998,53292.075605280006 2025-09-23,13:05:07.000,266,11055525,6045,0,1758632706,13085.228567449994,30396.696499469996,53292.173424960005 2025-09-23,13:05:08.000,266,11055475,5884,0,1758632707,13085.31613947999,33626.26950723,53292.42496128 2025-09-23,13:05:09.000,266,11055373,6084,0,1758632708,13085.44412937,32241.84152262,53292.5367552 2025-09-23,13:05:10.000,266,11055461,6165,0,1758632709,13085.48454723,29473.211125560003,53292.59963928001 2025-09-23,13:05:11.000,266,11055461,6084,0,1758632710,13085.659691289991,32241.341034390003,53292.81624000001 2025-09-23,13:05:12.000,266,11055436,5805,0,1758632711,13085.794417489997,28088.444782709994,53292.87912408 2025-09-23,13:05:13.000,266,11055496,5845,0,1758632712,13086.030188340002,30395.06110131,53293.011879360005 2025-09-23,13:05:14.000,266,11055440,5965,0,1758632713,13086.319849669999,31317.453860070003,53293.28437704 2025-09-23,13:05:15.000,266,11055600,5525,0,1758632714,13086.57582944999,31317.242386169994,53293.40315808 2025-09-23,13:05:16.000,266,11055433,6045,0,1758632715,13086.811600299996,28087.197086700005,53293.6197588 2025-09-23,13:05:17.000,266,11055483,5884,0,1758632716,13086.959799119992,32700.683492580007,53293.78744968 2025-09-23,13:05:18.000,266,11055472,5645,0,1758632717,13087.074316389997,28547.93527263,53293.9341792 2025-09-23,13:05:19.000,266,11055451,6045,0,1758632718,13087.215778899998,27163.570730189997,53294.12283144 2025-09-23,13:05:20.000,266,11055462,5684,0,1758632719,13087.330296169988,32238.47908761,53294.22763824001 2025-09-23,13:05:21.000,266,11055469,6005,0,1758632720,13087.350505099988,28085.780211570003,53294.451226080004 2025-09-23,13:05:22.000,266,11055529,6084,0,1758632721,13087.188833660002,32699.393501790008,53294.5979556 2025-09-23,13:05:23.000,266,11055439,6405,0,1758632722,13087.020425909992,29008.130675549997,53294.66083968001 2025-09-23,13:05:24.000,266,11055464,5845,0,1758632723,13086.68361041,30853.353239129996,53294.758659360006 2025-09-23,13:05:25.000,266,11055516,5525,0,1758632724,13086.265959189994,32698.603999230007,53294.89141464 2025-09-23,13:05:26.000,266,11055466,5765,0,1758632725,13085.706845460001,28546.01086014,53294.975260080006 2025-09-23,13:05:27.000,266,11055442,5565,0,1758632726,13085.060159699999,26238.936348090007,53294.99622144001 2025-09-23,13:05:28.000,266,11055444,5565,0,1758632727,13084.420210249991,29468.319029339997,53295.03814416 2025-09-23,13:05:29.000,266,11055448,5645,0,1758632728,13083.719634009998,31775.005839239995,53295.073079760004 2025-09-23,13:05:30.000,266,11055452,5845,0,1758632729,13082.97863990999,30390.627198539994,53294.9822472 2025-09-23,13:05:31.000,266,11055417,6245,0,1758632730,13082.271327360002,29928.972625709997,53294.954298720004 2025-09-23,13:05:32.000,266,11055438,5684,0,1758632731,13081.66505946,28544.70677109,53294.88442752 2025-09-23,13:05:33.000,266,11055481,6245,0,1758632732,13081.025110009992,27160.49730951,53294.758659360006 2025-09-23,13:05:34.000,266,11055525,6284,0,1758632733,13080.32453377,29467.198217669997,53294.67481392 2025-09-23,13:05:35.000,266,11055456,5565,0,1758632734,13079.711529560002,32696.503358489994,53294.5979556 2025-09-23,13:05:36.000,266,11055452,5725,0,1758632735,13079.07831641999,29928.197221409995,53294.48616168 2025-09-23,13:05:37.000,266,11055423,6324,0,1758632736,13078.472048520001,24853.133783130004,53294.40930336 2025-09-23,13:05:38.000,266,11055400,5485,0,1758632737,13078.00724313,31773.18011457,53294.213664 2025-09-23,13:05:39.000,266,11055416,5684,0,1758632738,13077.549174049993,28543.325141609996,53294.09488296 2025-09-23,13:05:40.000,266,11055431,6005,0,1758632739,13077.158468069996,33617.91628818,53294.02501176 2025-09-23,13:05:41.000,266,11055447,6165,0,1758632740,13076.9092246,28542.64842513,53293.89225648001 2025-09-23,13:05:42.000,266,11055455,5725,0,1758632741,13076.80144363999,32233.03715925,53293.81539816 2025-09-23,13:05:43.000,266,11055440,5525,0,1758632742,13076.76776209,29464.681678260007,53293.66866864 2025-09-23,13:05:44.000,266,11055484,5765,0,1758632743,13076.78797102,28541.724989099996,53293.6197588 2025-09-23,13:05:45.000,266,11055445,6284,0,1758632744,13076.92269721999,27618.824692979993,53293.52193912 2025-09-23,13:05:46.000,266,11055422,5605,0,1758632745,13077.09110497,29002.872024569995,53293.45905504001 2025-09-23,13:05:47.000,266,11055454,5884,0,1758632746,13077.326875819992,23928.18219018,53293.42411944 2025-09-23,13:05:48.000,266,11055430,5925,0,1758632747,13077.663691319998,23467.04925297,53293.35424824 2025-09-23,13:05:49.000,266,11055483,6045,0,1758632748,13078.216068739996,25773.954585900006,53293.38219672 2025-09-23,13:05:50.000,266,11055493,6245,0,1758632749,13078.761709849998,27157.959622709997,53293.41014520001 2025-09-23,13:05:51.000,266,11055476,5405,0,1758632750,13079.42186822999,30387.476237430004,53293.52193912 2025-09-23,13:05:52.000,266,11055453,5965,0,1758632751,13080.142653399998,27619.339279470005,53293.6197588 2025-09-23,13:05:53.000,266,11055452,5805,0,1758632752,13080.897120119997,30848.84179593,53293.780462560004 2025-09-23,13:05:54.000,266,11055482,5765,0,1758632753,13081.81999458999,25774.123765020006,53293.96212768001 2025-09-23,13:05:55.000,266,11055458,5725,0,1758632754,13082.587933929994,31310.510467019994,53294.15077992 2025-09-23,13:05:56.000,266,11055445,6205,0,1758632755,13083.369345890002,29003.894148420004,53294.41629048001 2025-09-23,13:05:57.000,266,11055446,5525,0,1758632756,13084.16423047,32694.959599020003,53294.67481392 2025-09-23,13:05:58.000,266,11055441,5884,0,1758632757,13084.871543019988,29465.774293409995,53294.94731160001 2025-09-23,13:05:59.000,266,11055430,5565,0,1758632758,13085.592328189996,29465.950521659994,53295.20583504 2025-09-23,13:06:00.000,266,11055394,5605,0,1758632759,13086.306377049994,27620.798449380003,53295.5062812 2025-09-23,13:06:01.000,266,11055495,6084,0,1758632760,13086.905908640001,32696.052214170006,53295.85563720001 2025-09-23,13:06:02.000,266,11055525,6045,0,1758632761,13087.525649159994,28544.100545909998,53296.17005760001 2025-09-23,13:06:03.000,266,11055432,5725,0,1758632762,13088.071290269996,27160.201246049997,53296.52640072001 2025-09-23,13:06:04.000,266,11055406,5525,0,1758632763,13088.724712339994,27160.391572559995,53296.9037052 2025-09-23,13:06:05.000,266,11055518,5965,0,1758632764,13089.297298689991,27621.926310180002,53297.23908696 2025-09-23,13:06:06.000,266,11055492,5565,0,1758632765,13089.869885039989,28083.609079529997,53297.5674816 2025-09-23,13:06:07.000,266,11055560,5645,0,1758632766,13090.29427256999,29006.66445651,53297.95876032 2025-09-23,13:06:08.000,266,11055490,5525,0,1758632767,13090.590670209996,29006.932323450004,53298.2661936 2025-09-23,13:06:09.000,266,11055513,6284,0,1758632768,13090.678242239992,24854.910163890003,53298.6504852 2025-09-23,13:06:10.000,266,11055484,5645,0,1758632769,13090.772550579997,30391.825550640002,53298.95093136001 2025-09-23,13:06:11.000,266,11055541,6045,0,1758632770,13090.826441060002,35467.19915063999,53299.16054496001 2025-09-23,13:06:12.000,266,11055569,6324,0,1758632771,13090.880331539993,29931.129659490005,53299.447016879996 2025-09-23,13:06:13.000,266,11055461,6084,0,1758632772,13090.981376189993,33161.09741853,53299.74047592001 2025-09-23,13:06:14.000,266,11055442,5965,0,1758632773,13091.095893459998,31777.18402041,53300.0129736 2025-09-23,13:06:15.000,266,11055386,5965,0,1758632774,13091.21041072999,31777.381396049997,53300.20861296 2025-09-23,13:06:16.000,266,11055461,6045,0,1758632775,13091.304719069994,29009.272634609995,53300.41822656 2025-09-23,13:06:17.000,266,11055429,5965,0,1758632776,13091.60111671,28086.583812390003,53300.76059544 2025-09-23,13:06:18.000,266,11055495,6165,0,1758632777,13092.247802469989,25318.33406835,53300.90732496 2025-09-23,13:06:19.000,266,11055482,5684,0,1758632778,13092.914697159991,26702.437792979996,53301.20078400001 2025-09-23,13:06:20.000,266,11055400,5565,0,1758632779,13093.285194210002,30855.016833810005,53301.35450064 2025-09-23,13:06:21.000,266,11055453,6205,0,1758632780,13093.64895494999,27625.528415609995,53301.6200112 2025-09-23,13:06:22.000,266,11055435,6045,0,1758632781,13094.01271568999,31316.812389240004,53301.84359904001 2025-09-23,13:06:23.000,266,11055453,6205,0,1758632782,13094.235013919992,32701.106440379997,53302.03923840001 2025-09-23,13:06:24.000,266,11055458,5805,0,1758632783,13094.443839530002,35008.23029634,53302.29077472 2025-09-23,13:06:25.000,266,11055464,5725,0,1758632784,13094.558356799993,32701.38135645,53302.4584656 2025-09-23,13:06:26.000,266,11055440,5845,0,1758632785,13094.780655029994,26703.34008162,53302.737950400006 2025-09-23,13:06:27.000,266,11055403,5965,0,1758632786,13094.96927170999,30394.440777869997,53302.96153824 2025-09-23,13:06:28.000,266,11055441,6045,0,1758632787,13095.043371119995,29010.231316289995,53303.14320336001 2025-09-23,13:06:29.000,266,11055416,5925,0,1758632788,13095.205042559995,29010.17492325,53303.38076544001 2025-09-23,13:06:30.000,266,11055446,5845,0,1758632789,13095.359977690001,27626.092346010002,53303.64627600001 2025-09-23,13:06:31.000,266,11055520,5725,0,1758632790,13095.427340789996,28087.500199290007,53303.890825200004 2025-09-23,13:06:32.000,266,11055423,6165,0,1758632791,13095.575539609992,31316.99566662,53304.030567600006 2025-09-23,13:06:33.000,266,11055404,5645,0,1758632792,13095.824783079988,35930.74289030999,53304.23319408 2025-09-23,13:06:34.000,266,11055503,6245,0,1758632793,13096.053817619999,25318.841605709997,53304.3799236 2025-09-23,13:06:35.000,266,11055477,6365,0,1758632794,13096.262643229995,29932.574731140005,53304.631459920005 2025-09-23,13:06:36.000,266,11055449,6045,0,1758632795,13096.606195039996,28086.93626889,53304.79216368001 2025-09-23,13:06:37.000,266,11055432,5525,0,1758632796,13096.956483159993,30855.3904377,53304.9039576 2025-09-23,13:06:38.000,266,11055474,5884,0,1758632797,13097.293298659999,29009.829515880003,53305.17645528001 2025-09-23,13:06:39.000,266,11055401,6084,0,1758632798,13097.832203459991,28548.55559607,53305.43497872 2025-09-23,13:06:40.000,266,11055479,6045,0,1758632799,13098.297008849993,27626.000707319996,53305.65157944 2025-09-23,13:06:41.000,266,11055491,6205,0,1758632800,13098.69445114,27164.726787509993,53305.82625744001 2025-09-23,13:06:42.000,266,11055443,6084,0,1758632801,13099.186201769997,32240.036945340005,53306.02888392 2025-09-23,13:06:43.000,266,11055390,5525,0,1758632802,13099.70489763999,32701.55053557,53306.378239920006 2025-09-23,13:06:44.000,266,11055421,6485,0,1758632803,13100.257275060001,24396.751959539994,53306.713621680006 2025-09-23,13:06:45.000,266,11055407,6205,0,1758632804,13100.654717349993,33624.81738645,53306.930222400006 2025-09-23,13:06:46.000,266,11055507,5965,0,1758632805,13100.877015579994,26242.70763264,53307.195732960005 2025-09-23,13:06:47.000,266,11055509,5884,0,1758632806,13101.0925775,28088.38838967,53307.531114720005 2025-09-23,13:06:48.000,266,11055524,5765,0,1758632807,13101.20709476999,29011.119506670002,53307.75470256 2025-09-23,13:06:49.000,266,11055462,5684,0,1758632808,13101.503492409996,27626.811357269995,53308.06912296 2025-09-23,13:06:50.000,266,11055492,5565,0,1758632809,13101.772944809993,32702.20610466,53308.34162064001 2025-09-23,13:06:51.000,266,11055518,5884,0,1758632810,13101.988506729998,34086.34507494001,53308.6420668 2025-09-23,13:06:52.000,266,11055491,6205,0,1758632811,13102.116496619994,31779.369250710006,53308.83071904 2025-09-23,13:06:53.000,266,11055448,5684,0,1758632812,13102.10302399999,32702.107416839994,53309.13815232 2025-09-23,13:06:54.000,266,11055540,5684,0,1758632813,13102.022188279989,31317.933200910004,53309.31283032 2025-09-23,13:06:55.000,266,11055516,5565,0,1758632814,13101.860516839988,30395.096346959996,53309.51545680001 2025-09-23,13:06:56.000,266,11055484,5645,0,1758632815,13101.543910269997,25781.186993280004,53309.72507040001 2025-09-23,13:06:57.000,266,11055493,6124,0,1758632816,13101.15320429,31779.27056289,53309.81590296 2025-09-23,13:06:58.000,266,11055568,5565,0,1758632817,13100.782707239989,33624.7821408,53309.927696880004 2025-09-23,13:06:59.000,266,11055430,5765,0,1758632818,13100.385264949997,29010.65426409,53310.06045216001 2025-09-23,13:07:00.000,266,11055429,6084,0,1758632819,13100.169703029991,23935.252467569997,53310.08840064001 2025-09-23,13:07:01.000,266,11055472,5645,0,1758632820,13100.082130999996,28549.084280819996,53310.18622032001 2025-09-23,13:07:02.000,266,11055436,5725,0,1758632821,13099.79246967,32240.036945340005,53310.2491044 2025-09-23,13:07:03.000,266,11055431,5925,0,1758632822,13099.455654169993,35930.764037700006,53310.263078640004 2025-09-23,13:07:04.000,266,11055464,5884,0,1758632823,13099.071684499992,34085.05508414999,53310.263078640004 2025-09-23,13:07:05.000,266,11055455,6205,0,1758632824,13098.701187449995,27164.296790580003,53310.2491044 2025-09-23,13:07:06.000,266,11055464,5565,0,1758632825,13098.243118369988,27625.711692990008,53310.25609152001 2025-09-23,13:07:07.000,266,11055464,5605,0,1758632826,13097.71768619,29009.84361414,53310.1442976 2025-09-23,13:07:08.000,266,11055481,5884,0,1758632827,13097.185517699989,28086.92921976,53310.06045216001 2025-09-23,13:07:09.000,266,11055469,6005,0,1758632828,13096.579249800001,28548.174943050006,53309.91372264 2025-09-23,13:07:10.000,266,11055463,6245,0,1758632829,13096.06729023999,29009.39951895,53309.7949416 2025-09-23,13:07:11.000,266,11055450,5765,0,1758632830,13095.642902710002,26702.3954982,53309.592315120004 2025-09-23,13:07:12.000,266,11055446,5684,0,1758632831,13095.144415769995,30854.685524700006,53309.38968864001 2025-09-23,13:07:13.000,266,11055404,5645,0,1758632832,13094.598774659993,30854.643229919995,53309.22199776001 2025-09-23,13:07:14.000,266,11055453,6124,0,1758632833,13094.113760339991,28547.702651340005,53309.04731976 2025-09-23,13:07:15.000,266,11055429,6045,0,1758632834,13093.77694484,29009.025915060003,53308.80975768 2025-09-23,13:07:16.000,266,11055451,5645,0,1758632835,13093.561382919994,29008.610016389997,53308.47437592 2025-09-23,13:07:17.000,266,11055446,5245,0,1758632836,13093.345821000003,26701.401570870003,53308.3276464 2025-09-23,13:07:18.000,266,11055468,5645,0,1758632837,13093.163940630002,29469.369349710003,53308.04117448 2025-09-23,13:07:19.000,266,11055533,6084,0,1758632838,13092.867542989996,29469.298858409995,53307.88047072001 2025-09-23,13:07:20.000,266,11055513,6045,0,1758632839,13092.227593539988,31776.112552649996,53307.60797304 2025-09-23,13:07:21.000,266,11055508,5565,0,1758632840,13091.35187323999,30853.353239129996,53307.265604160006 2025-09-23,13:07:22.000,266,11055519,6124,0,1758632841,13090.24038209,26700.830591339996,53307.097913280006 2025-09-23,13:07:23.000,266,11055541,6165,0,1758632842,13089.13562724999,25316.529491070003,53306.74855728 2025-09-23,13:07:24.000,266,11055512,5805,0,1758632843,13087.81531048999,28545.82758276,53306.41317552 2025-09-23,13:07:25.000,266,11055503,6284,0,1758632844,13086.66340148,29468.319029339997,53306.140677840005 2025-09-23,13:07:26.000,266,11055444,5765,0,1758632845,13085.53843770999,26238.21733683,53305.875167280006 2025-09-23,13:07:27.000,266,11055448,5645,0,1758632846,13084.514518589996,27621.855818879994,53305.50484992 2025-09-23,13:07:28.000,266,11055433,6005,0,1758632847,13083.638798289998,32235.053210430007,53305.15549392001 2025-09-23,13:07:29.000,266,11055483,5725,0,1758632848,13082.75634167999,32234.714852189994,53304.6594084 2025-09-23,13:07:30.000,266,11055433,6045,0,1758632849,13082.015347579996,28082.14286049,53304.3799236 2025-09-23,13:07:31.000,266,11055529,6045,0,1758632850,13081.429288609994,30849.885067170006,53304.0655032 2025-09-23,13:07:32.000,266,11055460,5605,0,1758632851,13080.957746909997,26697.186191130008,53303.68819872001 2025-09-23,13:07:33.000,266,11055461,6165,0,1758632852,13080.58051354999,34078.33726326001,53303.37377832 2025-09-23,13:07:34.000,266,11055535,6124,0,1758632853,13080.40536949,29925.58904331,53302.96852536 2025-09-23,13:07:35.000,266,11055487,5925,0,1758632854,13080.25717066999,31309.276869270005,53302.668079200004 2025-09-23,13:07:36.000,266,11055503,6045,0,1758632855,13080.149389709994,30847.54475601,53302.43051712 2025-09-23,13:07:37.000,266,11055451,6084,0,1758632856,13080.142653399998,29463.236606610008,53302.17898080001 2025-09-23,13:07:38.000,266,11055471,6005,0,1758632857,13080.203280189999,28078.970751989997,53301.8645604 2025-09-23,13:07:39.000,266,11055517,6124,0,1758632858,13080.29758852999,35460.150020639994,53301.58507560001 2025-09-23,13:07:40.000,266,11055499,6245,0,1758632859,13080.40536949,28539.955657469996,53301.375462 2025-09-23,13:07:41.000,266,11055503,6045,0,1758632860,13080.49967782999,30385.10772975,53301.14488704 2025-09-23,13:07:42.000,266,11055471,6124,0,1758632861,13080.58724986,30384.832813679997,53300.90732496 2025-09-23,13:07:43.000,266,11055525,6124,0,1758632862,13080.695030819996,29000.482369499994,53300.7116856 2025-09-23,13:07:44.000,266,11055449,6124,0,1758632863,13080.964483219992,28538.78550189,53300.50207200001 2025-09-23,13:07:45.000,266,11055462,5684,0,1758632864,13081.200254069998,31306.44311901,53300.35534248 2025-09-23,13:07:46.000,266,11055521,6124,0,1758632865,13081.503388019999,26692.759337490003,53300.19463872001 2025-09-23,13:07:47.000,266,11055469,5965,0,1758632866,13081.86714876,24847.212513930004,53300.01996072 2025-09-23,13:07:48.000,266,11055534,5645,0,1758632867,13082.352163080002,25308.465286349994,53299.97803800001 2025-09-23,13:07:49.000,266,11055538,5925,0,1758632868,13082.73613274999,29460.198431580007,53299.90816680001 2025-09-23,13:07:50.000,266,11055505,6084,0,1758632869,13083.12010241999,29921.204484450005,53299.80336 2025-09-23,13:07:51.000,266,11055510,5485,0,1758632870,13083.571435190002,28998.311237460002,53299.75445016 2025-09-23,13:07:52.000,266,11055476,5645,0,1758632871,13083.989086409994,30843.421014959997,53299.64265624001 2025-09-23,13:07:53.000,266,11055540,5845,0,1758632872,13084.33937452999,27613.95374415,53299.614707759996 2025-09-23,13:07:54.000,266,11055410,5765,0,1758632873,13084.40673763,30843.012165420005,53299.63566912 2025-09-23,13:07:55.000,266,11055499,5845,0,1758632874,13084.426946560001,29458.816802100002,53299.64265624001 2025-09-23,13:07:56.000,266,11055513,5925,0,1758632875,13084.521254899992,26690.72213892,53299.52387520001 2025-09-23,13:07:57.000,266,11055480,5565,0,1758632876,13084.696398959997,27151.939665690006,53299.5588108 2025-09-23,13:07:58.000,266,11055509,6005,0,1758632877,13084.952378739988,32226.396878789994,53299.51688808 2025-09-23,13:07:59.000,266,11055491,6124,0,1758632878,13085.100577559999,29458.35155952,53299.502913840006 2025-09-23,13:08:00.000,266,11055511,6045,0,1758632879,13085.24204007,29458.309264740004,53299.57977216 2025-09-23,13:08:01.000,266,11055432,5405,0,1758632880,13085.43739305999,27613.00916073,53299.51688808 2025-09-23,13:08:02.000,266,11055493,6284,0,1758632881,13085.60580081,27612.98801334,53299.57977216 2025-09-23,13:08:03.000,266,11055385,6045,0,1758632882,13085.828099040002,30842.286105029998,53299.5588108 2025-09-23,13:08:04.000,266,11055550,5965,0,1758632883,13086.023452029993,31303.658712660006,53299.600733520005 2025-09-23,13:08:05.000,266,11055463,6205,0,1758632884,13086.212068709989,32226.269994450005,53299.649643360004 2025-09-23,13:08:06.000,266,11055460,5485,0,1758632885,13086.589302069995,27151.735240919996,53299.71252744001 2025-09-23,13:08:07.000,266,11055488,5684,0,1758632886,13086.78465506,26690.56000893,53299.72650168 2025-09-23,13:08:08.000,266,11055419,6124,0,1758632887,13086.966535430001,28535.958800759996,53299.74746304 2025-09-23,13:08:09.000,266,11055497,5884,0,1758632888,13087.027162220002,31303.997070900004,53299.77541152 2025-09-23,13:08:10.000,266,11055532,5765,0,1758632889,13086.966535430001,32226.735237030007,53299.782398639996 2025-09-23,13:08:11.000,266,11055449,5805,0,1758632890,13086.838545539991,34072.16222538,53299.81034712001 2025-09-23,13:08:12.000,266,11055431,6245,0,1758632891,13086.791391369996,29459.091718170006,53299.950089519996 2025-09-23,13:08:13.000,266,11055455,5805,0,1758632892,13086.750973509996,32226.97490745,53299.90816680001 2025-09-23,13:08:14.000,266,11055514,5965,0,1758632893,13086.690346719995,31765.426071570007,53299.91515392 2025-09-23,13:08:15.000,266,11055418,5645,0,1758632894,13086.59603837999,25306.752347760004,53299.985025120004 2025-09-23,13:08:16.000,266,11055492,6005,0,1758632895,13086.447839559994,30381.146118689998,53300.0129736 2025-09-23,13:08:17.000,266,11055458,5605,0,1758632896,13086.151441919988,31764.88328856,53300.02694784001 2025-09-23,13:08:18.000,266,11055493,6084,0,1758632897,13085.821362729992,28996.978951890007,53300.005986480006 2025-09-23,13:08:19.000,266,11055285,6284,0,1758632898,13085.45760198999,29458.175331270002,53299.99899936001 2025-09-23,13:08:20.000,266,11055448,5645,0,1758632899,13084.972587669989,29919.34351413,53299.85925696001 2025-09-23,13:08:21.000,266,11055464,5485,0,1758632900,13084.440419179991,32225.903439689995,53299.81034712001 2025-09-23,13:08:22.000,266,11055496,5605,0,1758632901,13083.753315559989,29919.399907169995,53299.6985532 2025-09-23,13:08:23.000,266,11055462,5565,0,1758632902,13083.032530389995,30380.920546530004,53299.56579792 2025-09-23,13:08:24.000,266,11055479,6165,0,1758632903,13082.190491640002,28997.105836229995,53299.51688808 2025-09-23,13:08:25.000,266,11055513,6324,0,1758632904,13081.402343369999,28535.874211200004,53299.30727448001 2025-09-23,13:08:26.000,266,11055458,5565,0,1758632905,13080.45925996999,25306.618414290002,53299.12560936 2025-09-23,13:08:27.000,266,11055455,6084,0,1758632906,13079.657639079996,33149.001111449994,53298.929970000005 2025-09-23,13:08:28.000,266,11055503,5845,0,1758632907,13078.916644979989,32687.64965121,53298.75529200001 2025-09-23,13:08:29.000,266,11055435,6165,0,1758632908,13078.22280504999,29458.612377330006,53298.52471704 2025-09-23,13:08:30.000,266,11055475,5925,0,1758632909,13077.596328219988,24845.570066639993,53298.3360648 2025-09-23,13:08:31.000,266,11055483,5765,0,1758632910,13077.104577589991,29459.00007948,53298.161386800006 2025-09-23,13:08:32.000,266,11055507,5805,0,1758632911,13076.538727549989,28997.69091402,53297.89587624001 2025-09-23,13:08:33.000,266,11055519,6205,0,1758632912,13075.993086440001,32688.375711600005,53297.72119824 2025-09-23,13:08:34.000,266,11055522,5884,0,1758632913,13075.407027469999,28075.305204389995,53297.588442960005 2025-09-23,13:08:35.000,266,11055433,5845,0,1758632914,13074.935485770002,32688.855052440005,53297.30895816 2025-09-23,13:08:36.000,266,11055430,5605,0,1758632915,13074.61214289,31305.00509649,53297.16222864 2025-09-23,13:08:37.000,266,11055448,5565,0,1758632916,13074.376372039995,27614.538821940005,53296.95261504 2025-09-23,13:08:38.000,266,11055483,5965,0,1758632917,13074.079974399989,24846.59923962,53296.84780824 2025-09-23,13:08:39.000,266,11055458,5725,0,1758632918,13073.830730929993,26691.899343629993,53296.7290272 2025-09-23,13:08:40.000,266,11055478,5684,0,1758632919,13073.682532109997,26691.878196239995,53296.5892848 2025-09-23,13:08:41.000,266,11055488,5765,0,1758632920,13073.655586870002,30843.85806102,53296.39364544 2025-09-23,13:08:42.000,266,11055516,5405,0,1758632921,13073.689268419992,29459.860073339994,53296.28883864001 2025-09-23,13:08:43.000,266,11055480,5684,0,1758632922,13073.675795800002,27614.489478029995,53296.14210912001 2025-09-23,13:08:44.000,266,11055510,5765,0,1758632923,13073.635377940001,32227.62342741,53296.01634096 2025-09-23,13:08:45.000,266,11055560,5565,0,1758632924,13073.534333290001,25768.88626143,53295.981405360006 2025-09-23,13:08:46.000,266,11055446,5565,0,1758632925,13073.4737065,32227.045398749993,53295.8905728 2025-09-23,13:08:47.000,266,11055468,5765,0,1758632926,13073.500651739996,24845.682852719998,53295.764804640006 2025-09-23,13:08:48.000,266,11055472,5605,0,1758632927,13073.36592553999,32688.051451620006,53295.743843280005 2025-09-23,13:08:49.000,266,11055480,5765,0,1758632928,13073.08973683,31765.221646799997,53295.63204936 2025-09-23,13:08:50.000,266,11055444,5525,0,1758632929,13072.672085609993,30381.13906956,53295.55519104 2025-09-23,13:08:51.000,266,11055410,5765,0,1758632930,13072.17359867,29919.738265410007,53295.478332720006 2025-09-23,13:08:52.000,266,11055518,5445,0,1758632931,13071.621221249989,29458.407952559995,53295.38051304001 2025-09-23,13:08:53.000,266,11055490,5765,0,1758632932,13071.068843829991,29919.611381070004,53295.21282216001 2025-09-23,13:08:54.000,266,11055480,5725,0,1758632933,13070.536675339994,33609.978967799994,53295.06609264001 2025-09-23,13:08:55.000,266,11055475,6205,0,1758632934,13070.078606260002,26690.256896339997,53294.91936312001 2025-09-23,13:08:56.000,266,11055451,6245,0,1758632935,13069.71484552,25306.237761270007,53294.74468512 2025-09-23,13:08:57.000,266,11055509,6124,0,1758632936,13069.519492529995,28996.781576249996,53294.618916960004 2025-09-23,13:08:58.000,266,11055471,6245,0,1758632937,13069.297194299994,28996.75337973,53294.44423896001 2025-09-23,13:08:59.000,266,11055485,6245,0,1758632938,13068.946906179997,26228.947730879998,53294.234625360004 2025-09-23,13:09:00.000,266,11055452,5485,0,1758632939,13068.610090679991,29458.309264740004,53294.05994736001 2025-09-23,13:09:01.000,266,11055518,5485,0,1758632940,13068.25306625,28074.388817490006,53293.88526936 2025-09-23,13:09:02.000,266,11055472,5525,0,1758632941,13067.862360269988,28997.07059058,53293.682642880005 2025-09-23,13:09:03.000,266,11055530,5525,0,1758632942,13067.323455469996,29458.35155952,53293.52892624 2025-09-23,13:09:04.000,266,11055430,5884,0,1758632943,13066.858650079994,29458.386805169997,53293.3053384 2025-09-23,13:09:05.000,266,11055486,5725,0,1758632944,13066.434262549992,30380.998086959997,53293.130660400006 2025-09-23,13:09:06.000,266,11055480,5805,0,1758632945,13066.03008394999,28535.881260330003,53292.93502104001 2025-09-23,13:09:07.000,266,11055555,6245,0,1758632946,13065.713477379999,28997.303211870007,53292.75335592 2025-09-23,13:09:08.000,266,11055495,6124,0,1758632947,13065.444024979988,31304.011169160003,53292.54374232 2025-09-23,13:09:09.000,266,11055486,5684,0,1758632948,13065.107209479997,25768.385773200003,53292.34810296 2025-09-23,13:09:10.000,266,11055565,6124,0,1758632949,13064.682821949995,31765.66574199,53292.075605280006 2025-09-23,13:09:11.000,266,11055453,5965,0,1758632950,13064.332533829998,32688.60128376,53291.87996592001 2025-09-23,13:09:12.000,266,11055485,6045,0,1758632951,13063.928355229997,28075.57307133,53291.66336520001 2025-09-23,13:09:13.000,266,11055503,5965,0,1758632952,13063.65216651999,31305.110833440005,53291.453751600005 2025-09-23,13:09:14.000,266,11055481,6205,0,1758632953,13063.382714119994,33150.70700091,53291.118369840005 2025-09-23,13:09:15.000,266,11055468,5565,0,1758632954,13063.28840577999,34996.267922729996,53290.95766608 2025-09-23,13:09:16.000,266,11055464,5805,0,1758632955,13063.133470649998,31305.79459905,53290.713116880004 2025-09-23,13:09:17.000,266,11055408,5805,0,1758632956,13062.992008139998,25308.437089829997,53290.4755548 2025-09-23,13:09:18.000,266,11055488,5605,0,1758632957,13062.897699799993,28998.945659160003,53290.22401848001 2025-09-23,13:09:19.000,266,11055471,6084,0,1758632958,13062.897699799993,33612.0232155,53289.96549504001 2025-09-23,13:09:20.000,266,11055507,6084,0,1758632959,13062.911172419997,31766.46229368,53289.79780416001 2025-09-23,13:09:21.000,266,11055491,6084,0,1758632960,13062.998744449993,28075.58012046,53289.55325496001 2025-09-23,13:09:22.000,266,11055534,5684,0,1758632961,13063.045898619988,26691.34246236,53289.45543528 2025-09-23,13:09:23.000,266,11055472,5485,0,1758632962,13063.093052789998,21616.610333189994,53289.203898960004 2025-09-23,13:09:24.000,266,11055449,6245,0,1758632963,13063.146943269989,26229.427071719998,53289.02223384 2025-09-23,13:09:25.000,266,11055517,6005,0,1758632964,13063.126734339989,28074.409964880004,53288.9034528 2025-09-23,13:09:26.000,266,11055528,6005,0,1758632965,13063.187361129989,29458.18942953,53288.76371040001 2025-09-23,13:09:27.000,266,11055460,5805,0,1758632966,13063.133470649998,25306.01923824,53288.56807104 2025-09-23,13:09:28.000,266,11055465,6245,0,1758632967,13063.086316479988,28535.169298199995,53288.386405920006 2025-09-23,13:09:29.000,266,11055513,6284,0,1758632968,13062.924645040002,28996.323382799994,53288.19076656001 2025-09-23,13:09:30.000,266,11055543,6084,0,1758632969,13062.729292049997,25305.899403029995,53288.08595976 2025-09-23,13:09:31.000,266,11055325,6165,0,1758632970,13062.33184975999,31303.09478226,53287.89730752 2025-09-23,13:09:32.000,266,11055465,6165,0,1758632971,13061.947880089989,28535.27503515,53287.65974544001 2025-09-23,13:09:33.000,266,11055532,5684,0,1758632972,13061.489811009997,32225.980980120003,53287.49904168001 2025-09-23,13:09:34.000,266,11055450,5684,0,1758632973,13061.0788961,32226.220650539995,53287.2964152 2025-09-23,13:09:35.000,266,11055537,6084,0,1758632974,13060.775762149999,28997.260917089996,53287.10776296 2025-09-23,13:09:36.000,266,11055532,5525,0,1758632975,13060.452419269997,30381.322346939996,53286.86321376 2025-09-23,13:09:37.000,266,11055463,6245,0,1758632976,13060.135812699991,29458.612377330006,53286.75141984001 2025-09-23,13:09:38.000,266,11055478,5645,0,1758632977,13059.92025078,31303.70805657,53286.56975472 2025-09-23,13:09:39.000,266,11055516,5805,0,1758632978,13059.7989972,29919.533840639997,53286.36712824001 2025-09-23,13:09:40.000,266,11055469,6205,0,1758632979,13059.73837041,28074.001115339997,53286.23437296 2025-09-23,13:09:41.000,266,11055524,5645,0,1758632980,13059.745106719995,27151.19245791,53286.09463056 2025-09-23,13:09:42.000,266,11055489,6205,0,1758632981,13059.61038051999,29919.16023675,53285.96187528001 2025-09-23,13:09:43.000,266,11055563,5884,0,1758632982,13059.455445389998,27151.333440510003,53285.78719728 2025-09-23,13:09:44.000,266,11055464,5765,0,1758632983,13059.280301329993,32687.015229509998,53285.62649352001 2025-09-23,13:09:45.000,266,11055481,6165,0,1758632984,13059.091684649997,28073.690953619996,53285.56360944 2025-09-23,13:09:46.000,266,11055466,5645,0,1758632985,13058.936749519991,25766.905455900007,53285.514699600004 2025-09-23,13:09:47.000,266,11055476,5765,0,1758632986,13058.84244118,31763.727231240002,53285.43784128001 2025-09-23,13:09:48.000,266,11055551,6124,0,1758632987,13058.748132839995,30840.629559480003,53285.39591856 2025-09-23,13:09:49.000,266,11055521,6245,0,1758632988,13058.869386419996,29917.856147700004,53285.20726632 2025-09-23,13:09:50.000,266,11055500,5645,0,1758632989,13059.111893579997,33146.907519839995,53285.19329208001 2025-09-23,13:09:51.000,266,11055493,6245,0,1758632990,13059.206201920002,31301.395941929994,53285.130408000005 2025-09-23,13:09:52.000,266,11055453,6324,0,1758632991,13059.361137049993,26687.860192139997,53285.03957544 2025-09-23,13:09:53.000,266,11055509,6084,0,1758632992,13059.495863249998,29916.559107780005,53285.01861408 2025-09-23,13:09:54.000,266,11055467,6205,0,1758632993,13059.556490039999,32683.77262971,53284.96970424 2025-09-23,13:09:55.000,266,11055501,6124,0,1758632994,13059.583435279994,29915.600426100005,53284.93476864001 2025-09-23,13:09:56.000,266,11055564,5605,0,1758632995,13059.563226349994,31760.414140139997,53284.88585880001 2025-09-23,13:09:57.000,266,11055401,6165,0,1758632996,13059.563226349994,31298.710223400005,53284.82996184 2025-09-23,13:09:58.000,266,11055550,5845,0,1758632997,13059.435236459998,31759.638735839995,53284.795026240005 2025-09-23,13:09:59.000,266,11055528,5565,0,1758632998,13059.287037640002,28991.586367440003,53284.76707776001 2025-09-23,13:10:00.000,266,11055450,5725,0,1758632999,13059.138838819992,25762.224833579996,53284.70419368 2025-09-23,13:10:01.000,266,11055510,5765,0,1758633000,13058.788550699996,23916.868336529995,53284.578425520005 2025-09-23,13:10:02.000,266,11055483,6245,0,1758633001,13058.404581029994,31297.16646393,53284.5365028 2025-09-23,13:10:03.000,266,11055540,5525,0,1758633002,13058.047556600002,30835.71631587,53284.40374752001 2025-09-23,13:10:04.000,266,11055457,6445,0,1758633003,13057.62316907,25300.097969039998,53284.243043760005 2025-09-23,13:10:05.000,266,11055468,5565,0,1758633004,13057.31329880999,32219.016439679996,53284.13823696001 2025-09-23,13:10:06.000,266,11055308,5645,0,1758633005,13056.814811869997,30373.709286540005,53284.026443040006 2025-09-23,13:10:07.000,266,11055495,6124,0,1758633006,13056.26243445,27605.896588560005,53283.90067488001 2025-09-23,13:10:08.000,266,11055529,6005,0,1758633007,13055.676375479998,32679.846264299995,53283.67708704 2025-09-23,13:10:09.000,266,11055490,5605,0,1758633008,13055.14420699,30834.525012900005,53283.56529312001 2025-09-23,13:10:10.000,266,11055552,5805,0,1758633009,13054.571620639988,28066.832150129994,53283.453499200004 2025-09-23,13:10:11.000,266,11055512,5765,0,1758633010,13054.106815250001,26683.066783739996,53283.19497576 2025-09-23,13:10:12.000,266,11055468,5525,0,1758633011,13053.73631819999,28528.261150799997,53282.95741368 2025-09-23,13:10:13.000,266,11055511,6165,0,1758633012,13053.446656869994,28528.268199929997,53282.76876144 2025-09-23,13:10:14.000,266,11055513,6324,0,1758633013,13053.197413399997,28989.70424973,53282.447353920004 2025-09-23,13:10:15.000,266,11055507,6124,0,1758633014,13053.109841370002,27606.129209849998,53282.27267592001 2025-09-23,13:10:16.000,266,11055523,5925,0,1758633015,13053.069423510002,27144.925781340004,53282.16786912 2025-09-23,13:10:17.000,266,11055523,5884,0,1758633016,13053.116577679997,25299.660922979994,53281.90934568 2025-09-23,13:10:18.000,266,11055494,5525,0,1758633017,13053.197413399997,31296.412207019996,53281.78357752 2025-09-23,13:10:19.000,266,11055527,6124,0,1758633018,13053.352348529988,31757.707274219996,53281.608899520004 2025-09-23,13:10:20.000,266,11055499,6284,0,1758633019,13053.520756279999,28990.113099270005,53281.45518288001 2025-09-23,13:10:21.000,266,11055504,5845,0,1758633020,13053.668955099994,31296.69417222,53281.31544048001 2025-09-23,13:10:22.000,266,11055519,6045,0,1758633021,13053.79694498999,30835.335662850004,53281.21063368 2025-09-23,13:10:23.000,266,11055555,6165,0,1758633022,13053.931671189996,28989.929821890008,53281.0429428 2025-09-23,13:10:24.000,266,11055490,5645,0,1758633023,13054.073133699996,28989.36589149,53280.87525192 2025-09-23,13:10:25.000,266,11055517,6045,0,1758633024,13054.113551559996,32679.176596949997,53280.88223904001 2025-09-23,13:10:26.000,266,11055541,6245,0,1758633025,13054.228068830002,29911.110130290006,53280.791406480006 2025-09-23,13:10:27.000,266,11055525,5965,0,1758633026,13054.133760489996,29449.772768309995,53280.64467696001 2025-09-23,13:10:28.000,266,11055523,5805,0,1758633027,13053.90472595,28988.484750239993,53280.56083152 2025-09-23,13:10:29.000,266,11055518,5605,0,1758633028,13053.520756279999,27604.698236459997,53280.386153520005 2025-09-23,13:10:30.000,266,11055582,5485,0,1758633029,13053.096368749997,30833.524036439994,53280.30230808 2025-09-23,13:10:31.000,266,11055519,5884,0,1758633030,13052.62482705,31756.121219969995,53280.09269448001 2025-09-23,13:10:32.000,266,11055513,6245,0,1758633031,13052.085922249993,29911.300456800003,53280.01583616 2025-09-23,13:10:33.000,266,11055528,5725,0,1758633032,13051.681743649991,33140.28133764,53279.82718392001 2025-09-23,13:10:34.000,266,11055479,6284,0,1758633033,13051.331455529995,31756.36793952,53279.77827408001 2025-09-23,13:10:35.000,266,11055493,6205,0,1758633034,13051.109157299994,29449.984242210005,53279.68744152001 2025-09-23,13:10:36.000,266,11055491,6365,0,1758633035,13050.920540619998,27604.874464709996,53279.55468624 2025-09-23,13:10:37.000,266,11055536,5725,0,1758633036,13050.799287039998,31295.136314489995,53279.33808552 2025-09-23,13:10:38.000,266,11055562,5485,0,1758633037,13050.819495969998,33601.5905031,53279.24026584 2025-09-23,13:10:39.000,266,11055535,6245,0,1758633038,13050.893595379988,33140.4364185,53279.12847192 2025-09-23,13:10:40.000,266,11055443,6124,0,1758633039,13051.028321579994,32217.811038450003,53279.00270376 2025-09-23,13:10:41.000,266,11055476,5684,0,1758633040,13051.122629919999,30372.729457470006,53278.890909839996 2025-09-23,13:10:42.000,266,11055491,6045,0,1758633041,13051.129366229994,27144.044640089996,53278.81405152 2025-09-23,13:10:43.000,266,11055509,6124,0,1758633042,13051.37860969999,32217.952021050005,53278.76514168 2025-09-23,13:10:44.000,266,11055525,6165,0,1758633043,13051.634589479996,27605.015447309997,53278.70225760001 2025-09-23,13:10:45.000,266,11055487,6245,0,1758633044,13051.964668669993,34985.52504861,53278.555528079996 2025-09-23,13:10:46.000,266,11055522,5525,0,1758633045,13052.362110959999,34985.48980296,53278.555528079996 2025-09-23,13:10:47.000,266,11055504,5925,0,1758633046,13052.887543140001,27143.713330979997,53278.67430912 2025-09-23,13:10:48.000,266,11055519,6165,0,1758633047,13053.406239009993,35907.79797216,53278.65334776001 2025-09-23,13:10:49.000,266,11055459,6284,0,1758633048,13053.91819856999,31756.276300829995,53278.723218959996 2025-09-23,13:10:50.000,266,11055489,6245,0,1758633049,13054.443630749993,26682.199740750002,53278.82103864001 2025-09-23,13:10:51.000,266,11055506,5605,0,1758633050,13054.948853999995,32217.50792586,53278.925845440004 2025-09-23,13:10:52.000,266,11055475,6205,0,1758633051,13055.359768909992,26682.129249449994,53279.00270376 2025-09-23,13:10:53.000,266,11055485,5965,0,1758633052,13055.817837989998,31294.812054509996,53279.114497680006 2025-09-23,13:10:54.000,266,11055521,6165,0,1758633053,13056.147917179995,30372.250116630006,53279.331098400005 2025-09-23,13:10:55.000,266,11055469,6124,0,1758633054,13056.33653385999,30372.214870979995,53279.498789280005 2025-09-23,13:10:56.000,266,11055478,5765,0,1758633055,13056.42410589,24375.71735562,53279.63154456 2025-09-23,13:10:57.000,266,11055571,6045,0,1758633056,13056.40389696,28527.323616509995,53279.73635136001 2025-09-23,13:10:58.000,266,11055554,5684,0,1758633057,13056.585777330001,31295.07287232,53279.96692632 2025-09-23,13:10:59.000,266,11055474,5765,0,1758633058,13056.787866630002,29450.174568720002,53280.14160432001 2025-09-23,13:11:00.000,266,11055518,5365,0,1758633059,13056.936065449998,30834.207802050005,53280.35820504001 2025-09-23,13:11:01.000,266,11055526,5684,0,1758633060,13057.064055339994,30834.2430477,53280.483973200004 2025-09-23,13:11:02.000,266,11055553,6245,0,1758633061,13057.19204522999,32218.34677233,53280.6586512 2025-09-23,13:11:03.000,266,11055481,6284,0,1758633062,13057.27961726,30834.630749849995,53280.7983936 2025-09-23,13:11:04.000,266,11055542,5925,0,1758633063,13057.33350773999,29450.787843030004,53281.008007200006 2025-09-23,13:11:05.000,266,11055469,5965,0,1758633064,13057.54233335,30373.349780909994,53281.154736720004 2025-09-23,13:11:06.000,266,11055494,5845,0,1758633065,13057.751158959996,28528.606558169995,53281.20364656 2025-09-23,13:11:07.000,266,11055507,6045,0,1758633066,13057.865676230002,30374.146332599994,53281.343388960006 2025-09-23,13:11:08.000,266,11055523,5884,0,1758633067,13057.939775639992,28529.36786421,53281.511079840006 2025-09-23,13:11:09.000,266,11055517,5845,0,1758633068,13057.899357779992,35449.05469002,53281.68575784 2025-09-23,13:11:10.000,266,11055538,5725,0,1758633069,13057.858939919992,28068.70016958,53281.69973208001 2025-09-23,13:11:11.000,266,11055525,6284,0,1758633070,13057.973457189997,28530.347693279997,53281.90934568 2025-09-23,13:11:12.000,266,11055543,6084,0,1758633071,13058.155337559998,28991.91767655,53282.0211396 2025-09-23,13:11:13.000,266,11055471,5925,0,1758633072,13058.55277984999,30837.351714029995,53282.14690776 2025-09-23,13:11:14.000,266,11055508,5845,0,1758633073,13058.943485830001,29453.656838940005,53282.25171456001 2025-09-23,13:11:15.000,266,11055490,5965,0,1758633074,13059.273565019997,28531.2922767,53282.39145696001 2025-09-23,13:11:16.000,266,11055536,5684,0,1758633075,13059.489126939989,28070.074749930005,53282.496263760004 2025-09-23,13:11:17.000,266,11055509,6165,0,1758633076,13059.73163409999,28070.102946450002,53282.71286448 2025-09-23,13:11:18.000,266,11055455,6405,0,1758633077,13059.85288767999,26225.049561990003,53282.81068416 2025-09-23,13:11:19.000,266,11055531,5845,0,1758633078,13059.79226088999,29454.389948459997,53282.92247808001 2025-09-23,13:11:20.000,266,11055518,5565,0,1758633079,13059.69121623999,28993.130126910008,53283.020297760006 2025-09-23,13:11:21.000,266,11055490,5525,0,1758633080,13059.569962659989,29454.404046719996,53283.15305304 2025-09-23,13:11:22.000,266,11055446,5605,0,1758633081,13059.320719189993,32683.490664509998,53283.29279544 2025-09-23,13:11:23.000,266,11055524,5684,0,1758633082,13059.051266789997,30376.768608960003,53283.39760224001 2025-09-23,13:11:24.000,266,11055476,5765,0,1758633083,13058.59993402,27147.36478032,53283.4884348 2025-09-23,13:11:25.000,266,11055479,5965,0,1758633084,13058.175546489998,32221.448389530007,53283.572280240005 2025-09-23,13:11:26.000,266,11055492,5565,0,1758633085,13057.61643275999,27608.377882319997,53283.56529312001 2025-09-23,13:11:27.000,266,11055591,5965,0,1758633086,13057.016901169998,24840.487643910004,53283.58625448 2025-09-23,13:11:28.000,266,11055542,5765,0,1758633087,13056.558832089991,30375.880418579996,53283.523370400006 2025-09-23,13:11:29.000,266,11055520,5725,0,1758633088,13056.03339990999,27607.919688869995,53283.48144768 2025-09-23,13:11:30.000,266,11055501,5884,0,1758633089,13055.534912969997,28991.706202650006,53283.32074392 2025-09-23,13:11:31.000,266,11055541,6165,0,1758633090,13055.17788853999,29452.92372942,53283.32773104001 2025-09-23,13:11:32.000,266,11055542,5645,0,1758633091,13054.847809349994,26223.992192489997,53283.187988640006 2025-09-23,13:11:33.000,266,11055500,5645,0,1758633092,13054.551411709988,28069.271149110005,53283.08318184 2025-09-23,13:11:34.000,266,11055522,5684,0,1758633093,13054.214596209997,31759.89250452,53282.92247808001 2025-09-23,13:11:35.000,266,11055486,5605,0,1758633094,13054.052924769996,28531.454406689998,53282.859594 2025-09-23,13:11:36.000,266,11055487,5965,0,1758633095,13053.86430809,22535.126070450002,53282.76177432 2025-09-23,13:11:37.000,266,11055474,5565,0,1758633096,13053.71610926999,32222.738380320006,53282.70587736001 2025-09-23,13:11:38.000,266,11055523,6005,0,1758633097,13053.65548247999,35913.211704,53282.59408344 2025-09-23,13:11:39.000,266,11055535,6045,0,1758633098,13053.66221879,29455.031419289997,53282.51023800001 2025-09-23,13:11:40.000,266,11055495,5965,0,1758633099,13053.73631819999,33145.476546449994,53282.4054312 2025-09-23,13:11:41.000,266,11055523,5925,0,1758633100,13053.830626539995,28071.301298549995,53282.43337968 2025-09-23,13:11:42.000,266,11055506,5805,0,1758633101,13053.93840749999,26226.240864959997,53282.41241832 2025-09-23,13:11:43.000,266,11055509,6245,0,1758633102,13054.093342629996,27149.007227609996,53282.37049560001 2025-09-23,13:11:44.000,266,11055490,5805,0,1758633103,13054.396476579997,31300.874306309997,53282.41241832 2025-09-23,13:11:45.000,266,11055455,6045,0,1758633104,13054.746764699994,28994.462412480003,53282.38446984 2025-09-23,13:11:46.000,266,11055519,5884,0,1758633105,13055.17788853999,23458.787672610008,53282.41940544001 2025-09-23,13:11:47.000,266,11055548,5605,0,1758633106,13055.656166549998,26687.937732570004,53282.496263760004 2025-09-23,13:11:48.000,266,11055497,6045,0,1758633107,13056.019927289999,27610.541965230004,53282.566134960005 2025-09-23,13:11:49.000,266,11055520,5805,0,1758633108,13056.437578509991,25303.798762289996,53282.58709632001 2025-09-23,13:11:50.000,266,11055502,5845,0,1758633109,13056.781130319992,32684.632623569996,53282.684916000006 2025-09-23,13:11:51.000,266,11055525,6165,0,1758633110,13057.25267201999,30378.678923190004,53282.782735680004 2025-09-23,13:11:52.000,266,11055465,6084,0,1758633111,13057.751158959996,33146.907519839995,53282.89452960001 2025-09-23,13:11:53.000,266,11055490,5765,0,1758633112,13058.317008999999,30840.270053850007,53282.999336400004 2025-09-23,13:11:54.000,266,11055541,6245,0,1758633113,13058.71445128999,23920.66076847,53283.14606592 2025-09-23,13:11:55.000,266,11055542,5485,0,1758633114,13058.950222139996,29917.644673799994,53283.27183408 2025-09-23,13:11:56.000,266,11055511,6084,0,1758633115,13059.293773949998,28994.561100299994,53283.41157648 2025-09-23,13:11:57.000,266,11055470,5684,0,1758633116,13059.516072179998,34530.052562790006,53283.49542192001 2025-09-23,13:11:58.000,266,11055543,6084,0,1758633117,13059.489126939989,29455.665840989997,53283.55131888 2025-09-23,13:11:59.000,266,11055399,6165,0,1758633118,13059.415027529998,29455.701086639994,53283.60721584 2025-09-23,13:12:00.000,266,11055550,5684,0,1758633119,13059.219674539992,32223.541981140006,53283.66311280001 2025-09-23,13:12:01.000,266,11055478,5765,0,1758633120,13058.950222139996,26226.551026679997,53283.691061280006 2025-09-23,13:12:02.000,266,11055502,5805,0,1758633121,13058.7211876,30839.54399346,53283.65612568 2025-09-23,13:12:03.000,266,11055498,5765,0,1758633122,13058.566252469995,28533.082755719995,53283.621190080004 2025-09-23,13:12:04.000,266,11055518,5845,0,1758633123,13058.350690549989,29455.686988379995,53283.59324160001 2025-09-23,13:12:05.000,266,11055496,5925,0,1758633124,13058.229436969988,34068.595365600006,53283.67708704 2025-09-23,13:12:06.000,266,11055461,6205,0,1758633125,13058.202491729993,29916.862220370007,53283.4884348 2025-09-23,13:12:07.000,266,11055482,5525,0,1758633126,13058.121656009993,28994.80077072,53283.49542192001 2025-09-23,13:12:08.000,266,11055545,6124,0,1758633127,13058.128392320003,26227.241841420007,53283.474460560006 2025-09-23,13:12:09.000,266,11055557,6124,0,1758633128,13058.114919699998,28072.753419329994,53283.32074392 2025-09-23,13:12:10.000,266,11055524,5684,0,1758633129,13058.047556600002,33147.77456283,53283.25087272 2025-09-23,13:12:11.000,266,11055487,5925,0,1758633130,13058.007138740002,30380.363665259996,53283.25087272 2025-09-23,13:12:12.000,266,11055500,5684,0,1758633131,13057.858939919992,23460.61339728,53283.22292424 2025-09-23,13:12:13.000,266,11055517,6124,0,1758633132,13057.54233335,24844.329419760004,53283.20895000001 2025-09-23,13:12:14.000,266,11055498,5725,0,1758633133,13057.178572609999,30841.200539009995,53283.09715608 2025-09-23,13:12:15.000,266,11055510,5725,0,1758633134,13056.733976149997,31763.57215038,53282.99234928001 2025-09-23,13:12:16.000,266,11055527,5884,0,1758633135,13056.37695171999,28072.718173679998,53283.01331064001 2025-09-23,13:12:17.000,266,11055566,5485,0,1758633136,13056.046872529994,26227.418069670006,53282.90850384 2025-09-23,13:12:18.000,266,11055481,6005,0,1758633137,13055.635957619997,28072.556043689998,53282.76177432 2025-09-23,13:12:19.000,266,11055472,5765,0,1758633138,13055.346296290001,31301.459384100002,53282.6499804 2025-09-23,13:12:20.000,266,11055459,6245,0,1758633139,13055.12399806,28994.47651074,53282.64299328 2025-09-23,13:12:21.000,266,11055567,6245,0,1758633140,13055.06337127,29455.264040580005,53282.615044800004 2025-09-23,13:12:22.000,266,11055508,5925,0,1758633141,13054.969062929995,28070.977038569996,53282.57312208 2025-09-23,13:12:23.000,266,11055492,5565,0,1758633142,13054.89496351999,29454.52388193,53282.45434104 2025-09-23,13:12:24.000,266,11055531,6245,0,1758633143,13054.81412779999,27609.118040970003,53282.45434104 2025-09-23,13:12:25.000,266,11055544,5445,0,1758633144,13054.733292079989,32222.075762099994,53282.37049560001 2025-09-23,13:12:26.000,266,11055563,6324,0,1758633145,13054.787182559994,28992.918653009998,53282.31459864 2025-09-23,13:12:27.000,266,11055496,5765,0,1758633146,13054.83433672999,24379.982079270005,53282.21677896 2025-09-23,13:12:28.000,266,11055502,5884,0,1758633147,13054.787182559994,29915.80485087,53282.279663040004 2025-09-23,13:12:29.000,266,11055463,6084,0,1758633148,13054.692874219989,29454.68601192,53282.28665016 2025-09-23,13:12:30.000,266,11055456,5565,0,1758633149,13054.497521229998,30838.56416439,53282.230753200005 2025-09-23,13:12:31.000,266,11055496,5805,0,1758633150,13054.288695620002,33145.00425473999,53282.14690776 2025-09-23,13:12:32.000,266,11055465,6005,0,1758633151,13054.201123589992,30838.42318179,53282.24472744 2025-09-23,13:12:33.000,266,11055520,5684,0,1758633152,13054.120287869991,32222.096909490007,53282.23774032 2025-09-23,13:12:34.000,266,11055549,6245,0,1758633153,13054.019243219991,28531.546045380004,53282.18883048 2025-09-23,13:12:35.000,266,11055488,5805,0,1758633154,13053.96535274,27608.765584470006,53282.1958176 2025-09-23,13:12:36.000,266,11055519,6165,0,1758633155,13053.93840749999,31298.794812959997,53282.14690776 2025-09-23,13:12:37.000,266,11055294,5565,0,1758633156,13053.96535274,31298.731370790003,53282.22376608001 2025-09-23,13:12:38.000,266,11055533,6084,0,1758633157,13054.052924769996,25763.007287009998,53282.25171456001 2025-09-23,13:12:39.000,266,11055515,6124,0,1758633158,13054.295431929997,34065.994236629995,53282.30761152 2025-09-23,13:12:40.000,266,11055485,6165,0,1758633159,13054.585093259993,31298.27317734,53282.328572880004 2025-09-23,13:12:41.000,266,11055516,5605,0,1758633160,13054.847809349994,34988.485683210005,53282.398444080005 2025-09-23,13:12:42.000,266,11055476,5725,0,1758633161,13055.00274448,30836.696144939997,53282.44036680001 2025-09-23,13:12:43.000,266,11055543,6205,0,1758633162,13055.251987949996,29914.084863149998,53282.5451736 2025-09-23,13:12:44.000,266,11055551,6365,0,1758633163,13055.790892749988,28991.44538484,53282.636006160006 2025-09-23,13:12:45.000,266,11055466,5645,0,1758633164,13056.05360883999,29452.655862479995,53282.64299328 2025-09-23,13:12:46.000,266,11055523,6124,0,1758633165,13056.370215409996,28529.84720505,53282.88754248 2025-09-23,13:12:47.000,266,11055473,6084,0,1758633166,13056.740712459992,30374.808950820006,53282.9294652 2025-09-23,13:12:48.000,266,11055501,6245,0,1758633167,13057.144891059994,34988.09093193,53282.95741368 2025-09-23,13:12:49.000,266,11055543,6324,0,1758633168,13057.448025009995,30375.19665297,53283.02728488 2025-09-23,13:12:50.000,266,11055515,6124,0,1758633169,13057.70400479,34526.323573019996,53283.13209168001 2025-09-23,13:12:51.000,266,11055479,6324,0,1758633170,13057.872412539997,25300.267148159997,53283.118117440004 2025-09-23,13:12:52.000,266,11055448,5565,0,1758633171,13057.919566709992,31296.729417869996,53283.22292424 2025-09-23,13:12:53.000,266,11055528,5765,0,1758633172,13057.946511950002,29451.30242952,53283.25785984001 2025-09-23,13:12:54.000,266,11055475,6284,0,1758633173,13058.114919699998,26683.313503290003,53283.236898480005 2025-09-23,13:12:55.000,266,11055545,6205,0,1758633174,13058.323745309994,24838.076841450005,53283.25785984001 2025-09-23,13:12:56.000,266,11055466,5805,0,1758633175,13058.546043539995,33141.141331499995,53283.32074392 2025-09-23,13:12:57.000,266,11055498,5485,0,1758633176,13058.707714979995,28066.803953609997,53283.27882120001 2025-09-23,13:12:58.000,266,11055473,5925,0,1758633177,13058.86265011,31756.635806460006,53283.3137568 2025-09-23,13:12:59.000,266,11055325,6205,0,1758633178,13058.970431069996,30372.341755319998,53283.383628 2025-09-23,13:13:00.000,266,11055372,5725,0,1758633179,13059.179256679992,27604.64889255,53283.42555072001 2025-09-23,13:13:01.000,266,11055503,6365,0,1758633180,13059.280301329993,29449.617687449994,53283.55131888 2025-09-23,13:13:02.000,266,11055477,6205,0,1758633181,13059.307246570002,29910.70832988,53283.61420296001 2025-09-23,13:13:03.000,266,11055501,6165,0,1758633182,13059.179256679992,27604.106109540007,53283.68407416001 2025-09-23,13:13:04.000,266,11055499,6284,0,1758633183,13059.017585239992,27604.310534310003,53283.65612568 2025-09-23,13:13:05.000,266,11055506,5565,0,1758633184,13058.788550699996,27604.225944749996,53283.75394536 2025-09-23,13:13:06.000,266,11055488,5925,0,1758633185,13058.418053649999,26681.776792949997,53283.75394536 2025-09-23,13:13:07.000,266,11055494,5805,0,1758633186,13058.121656009993,27142.973172330006,53283.788880960004 2025-09-23,13:13:08.000,266,11055461,6405,0,1758633187,13057.724213720001,29910.792919440006,53283.81682944 2025-09-23,13:13:09.000,266,11055509,5845,0,1758633188,13057.306562499994,33140.062814610006,53283.70503552 2025-09-23,13:13:10.000,266,11055498,5725,0,1758633189,13056.875438659998,33601.710338310004,53283.56529312001 2025-09-23,13:13:11.000,266,11055544,5925,0,1758633190,13056.39716064999,27605.579377710004,53283.53734464 2025-09-23,13:13:12.000,266,11055536,5684,0,1758633191,13055.844783229993,29912.31553152,53283.453499200004 2025-09-23,13:13:13.000,266,11055544,5765,0,1758633192,13055.359768909992,26222.279253900007,53283.39061512 2025-09-23,13:13:14.000,266,11055531,6284,0,1758633193,13054.82086411,28529.02245684,53283.27882120001 2025-09-23,13:13:15.000,266,11055511,6045,0,1758633194,13054.396476579997,31296.771712650007,53283.20895000001 2025-09-23,13:13:16.000,266,11055498,5565,0,1758633195,13053.96535274,28990.359818819998,53283.04824624 2025-09-23,13:13:17.000,266,11055506,5765,0,1758633196,13053.608328309994,24838.852245750008,53282.88754248 2025-09-23,13:13:18.000,266,11055531,6124,0,1758633197,13053.251303880003,32680.614619469998,53282.75478720001 2025-09-23,13:13:19.000,266,11055515,6124,0,1758633198,13052.894279449996,34986.89962896,53282.62203192 2025-09-23,13:13:20.000,266,11055478,5605,0,1758633199,13052.50357347,25761.273201029995,53282.41241832 2025-09-23,13:13:21.000,266,11055464,5965,0,1758633200,13052.058977009998,27145.27823784,53282.24472744 2025-09-23,13:13:22.000,266,11055554,5925,0,1758633201,13051.668271030001,26222.871380819997,53282.00716536001 2025-09-23,13:13:23.000,266,11055586,5565,0,1758633202,13051.15631146999,28529.403109859995,53281.90235856 2025-09-23,13:13:25.000,266,11055474,5805,0,1758633204,13049.465497659992,27145.947905189998,53281.462170000006 2025-09-23,13:13:26.000,266,11055562,5725,0,1758633205,13048.663876769999,33604.39605684001,53281.30845336 2025-09-23,13:13:27.000,266,11055458,5565,0,1758633206,13047.943091599991,29453.57224938,53281.02896856001 2025-09-23,13:13:28.000,266,11055521,6045,0,1758633207,13047.330087389993,30376.30336638,53280.75647088 2025-09-23,13:13:29.000,266,11055508,5565,0,1758633208,13046.703610559991,27147.096913379995,53280.59576712001 2025-09-23,13:13:30.000,266,11055515,6045,0,1758633209,13046.009770629993,25301.571237209995,53280.40711488001 2025-09-23,13:13:31.000,266,11055533,5925,0,1758633210,13045.28224914999,35910.49778895,53280.1346172 2025-09-23,13:13:32.000,266,11055473,6005,0,1758633211,13044.393056230001,27145.962003449997,53279.94596496001 2025-09-23,13:13:33.000,266,11055498,5765,0,1758633212,13043.503863309998,27607.898541479997,53279.65250592 2025-09-23,13:13:34.000,266,11055475,6045,0,1758633213,13042.64161562999,29453.050613760002,53279.282188560006 2025-09-23,13:13:35.000,266,11055466,5765,0,1758633214,13041.57054234,26685.27316143,53278.9817424 2025-09-23,13:13:36.000,266,11055543,6045,0,1758633215,13040.647667869991,25301.310419400004,53278.75116744001 2025-09-23,13:13:37.000,266,11055512,5884,0,1758633216,13039.590067199992,30836.67499755,53278.35988872 2025-09-23,13:13:38.000,266,11055581,6045,0,1758633217,13038.694137969993,33604.22687771999,53278.03149408001 2025-09-23,13:13:39.000,266,11055497,6445,0,1758633218,13037.899253389995,27146.166428220007,53277.62624112001 2025-09-23,13:13:40.000,266,11055562,5684,0,1758633219,13037.333403349992,32220.158398739994,53277.318807840005 2025-09-23,13:13:41.000,266,11055524,5645,0,1758633220,13036.64629972999,28529.945892870004,53277.05329728001 2025-09-23,13:13:42.000,266,11055534,5605,0,1758633221,13035.959196110001,34065.550141440006,53276.696954160005 2025-09-23,13:13:43.000,266,11055476,5725,0,1758633222,13035.299037729994,28068.86229957,53276.40349512001 2025-09-23,13:13:44.000,266,11055522,5805,0,1758633223,13034.780341860001,25301.35271418,53276.0820876 2025-09-23,13:13:45.000,266,11055493,6485,0,1758633224,13034.10671085999,31760.329550580005,53275.71177024001 2025-09-23,13:13:46.000,266,11055561,5884,0,1758633225,13033.527388199996,34067.756519129995,53275.41831120001 2025-09-23,13:13:47.000,266,11055537,5965,0,1758633226,13033.01542864,32223.309359849998,53275.089916560006 2025-09-23,13:13:48.000,266,11055545,6045,0,1758633227,13032.429369669997,29916.975006449997,53274.803444640005 2025-09-23,13:13:49.000,266,11055509,6205,0,1758633228,13031.580594609994,24381.3284631,53274.586843920006 2025-09-23,13:13:50.000,266,11055547,6245,0,1758633229,13030.583620729994,28532.441284889996,53274.32832048 2025-09-23,13:13:51.000,266,11055519,6165,0,1758633230,13029.849362939996,27609.118040970003,53274.062809920004 2025-09-23,13:13:52.000,266,11055535,6084,0,1758633231,13029.39129385999,30837.838103999995,53273.82524784 2025-09-23,13:13:53.000,266,11055472,5445,0,1758633232,13029.209413489989,27147.230846849998,53273.510827440005 2025-09-23,13:13:54.000,266,11055510,5765,0,1758633233,13029.081423599993,32221.645765170004,53273.18941992001 2025-09-23,13:13:55.000,266,11055451,6324,0,1758633234,13028.966906330003,31760.766596639995,53272.92390936 2025-09-23,13:13:56.000,266,11055462,5605,0,1758633235,13029.061214669993,25302.776638440002,53272.623463200005 2025-09-23,13:13:57.000,266,11055534,5765,0,1758633236,13029.35087599999,25303.072701900004,53272.30205568 2025-09-23,13:13:58.000,266,11055520,5525,0,1758633237,13029.815681389991,29916.13615998,53272.06449360001 2025-09-23,13:13:59.000,266,11055523,6205,0,1758633238,13030.361322499994,28070.631631199998,53271.79898304 2025-09-23,13:14:00.000,266,11055507,6245,0,1758633239,13031.270724349997,29915.367804809997,53271.68020200001 2025-09-23,13:14:01.000,266,11055487,6324,0,1758633240,13032.335061329992,31298.92874643,53271.547446720004 2025-09-23,13:14:02.000,266,11055547,5965,0,1758633241,13033.426343549996,33144.04557305999,53271.4356528 2025-09-23,13:14:03.000,266,11055552,5684,0,1758633242,13034.49741684,29915.057643089996,53271.3657816 2025-09-23,13:14:04.000,266,11055470,5925,0,1758633243,13035.57522644,26685.956927039995,53271.34482024001 2025-09-23,13:14:05.000,266,11055444,5805,0,1758633244,13036.78776223999,27608.554110569996,53271.351807360006 2025-09-23,13:14:06.000,266,11055503,6045,0,1758633245,13037.703900399989,31299.189564240005,53271.48456264 2025-09-23,13:14:07.000,266,11055526,5645,0,1758633246,13038.451630809992,29454.34060455,53271.49154976001 2025-09-23,13:14:08.000,266,11055561,5884,0,1758633247,13039.07137133,32222.040516449997,53271.5753952 2025-09-23,13:14:09.000,266,11055471,5965,0,1758633248,13039.455341,30376.592380710004,53271.58238232 2025-09-23,13:14:10.000,266,11055513,5925,0,1758633249,13039.650693989992,26225.134151549995,53271.715137600004 2025-09-23,13:14:11.000,266,11055505,6005,0,1758633250,13039.778683880002,32221.772649510007,53271.72911184001 2025-09-23,13:14:12.000,266,11055483,6124,0,1758633251,13039.872992219993,27608.568208829995,53271.785008800005 2025-09-23,13:14:13.000,266,11055299,6084,0,1758633252,13039.987509489998,32683.13820801,53271.736098960006 2025-09-23,13:14:14.000,266,11055526,5245,0,1758633253,13040.000982109988,29455.285187970003,53271.74308608 2025-09-23,13:14:15.000,266,11055456,5684,0,1758633254,13040.061608899989,31762.62051783,53271.736098960006 2025-09-23,13:14:16.000,266,11055479,6005,0,1758633255,13039.994245799993,31762.747402170004,53271.79199592 2025-09-23,13:14:17.000,266,11055531,6165,0,1758633256,13039.765211259997,31762.683959999995,53271.72212472 2025-09-23,13:14:18.000,266,11055524,5525,0,1758633257,13039.448604689991,29917.031399490006,53271.80597016001 2025-09-23,13:14:19.000,266,11055544,5405,0,1758633258,13039.118525499995,26225.789720639994,53271.79898304 2025-09-23,13:14:20.000,266,11055491,6084,0,1758633259,13039.017480849994,29915.544033059996,53271.79898304 2025-09-23,13:14:21.000,266,11055533,6045,0,1758633260,13038.977062989994,31760.019388860004,53271.74308608 2025-09-23,13:14:22.000,266,11055537,5965,0,1758633261,13039.030953469999,29913.929782289997,53271.72911184001 2025-09-23,13:14:23.000,266,11055478,5684,0,1758633262,13039.138734429995,32219.531026170007,53271.70116336 2025-09-23,13:14:24.000,266,11055486,5765,0,1758633263,13039.35429635,28528.613607299994,53271.736098960006 2025-09-23,13:14:26.000,266,11055533,6124,0,1758633265,13039.489022549991,27605.212822949994,53271.715137600004 2025-09-23,13:14:27.000,266,11055525,6205,0,1758633266,13039.482286239996,29450.67505695,53271.715137600004 2025-09-23,13:14:28.000,266,11055560,5445,0,1758633267,13039.320614799995,32680.797896849996,53271.785008800005 2025-09-23,13:14:29.000,266,11055528,5405,0,1758633268,13039.36776896999,30836.259098880008,53271.89680272001 2025-09-23,13:14:30.000,266,11055501,5965,0,1758633269,13039.549649339991,28990.8250614,53271.99462240001 2025-09-23,13:14:31.000,266,11055515,6284,0,1758633270,13039.745002329997,28068.100993529995,53272.22519736 2025-09-23,13:14:32.000,266,11055511,6205,0,1758633271,13039.920146390003,27606.791828069996,53272.3439784 2025-09-23,13:14:33.000,266,11055456,5805,0,1758633272,13040.155917239994,31296.67302483,53272.51865640001 2025-09-23,13:14:34.000,266,11055505,6084,0,1758633273,13040.49273274,28528.56426339,53272.67936016 2025-09-23,13:14:35.000,266,11055514,5805,0,1758633274,13040.789130379992,30834.835174620006,53272.840063920004 2025-09-23,13:14:36.000,266,11055526,5884,0,1758633275,13041.031637539993,25760.75156541,53273.16147144 2025-09-23,13:14:37.000,266,11055495,6245,0,1758633276,13041.307826249998,31757.227933379996,53273.35012368 2025-09-23,13:14:38.000,266,11055540,5884,0,1758633277,13041.846731049991,30834.306489869996,53273.60166000001 2025-09-23,13:14:39.000,266,11055429,6084,0,1758633278,13042.533834669994,33140.387074590006,53273.846209200005 2025-09-23,13:14:40.000,266,11055481,6284,0,1758633279,13043.173784120001,27143.480709690004,53274.07678416001 2025-09-23,13:14:41.000,266,11055489,5805,0,1758633280,13043.793524639994,31294.805005379996,53274.30735912 2025-09-23,13:14:42.000,266,11055518,5845,0,1758633281,13044.29201158,27604.691187329998,53274.516972720005 2025-09-23,13:14:43.000,266,11055509,6005,0,1758633282,13044.817443759988,28065.9792054,53274.70562496001 2025-09-23,13:14:44.000,266,11055465,6205,0,1758633283,13045.24183128999,25759.62370461,53274.88030296 2025-09-23,13:14:45.000,266,11055498,5645,0,1758633284,13045.32266700999,29449.89260352,53275.15280064 2025-09-23,13:14:46.000,266,11055463,6284,0,1758633285,13045.315930699995,31294.713366690004,53275.306517280005 2025-09-23,13:14:47.000,266,11055509,5884,0,1758633286,13045.315930699995,31755.648928259994,53275.44625968001 2025-09-23,13:14:48.000,266,11055550,5645,0,1758633287,13045.20141342999,28988.914747169998,53275.641899040005 2025-09-23,13:14:49.000,266,11055537,6045,0,1758633288,13044.979115199989,27605.995276379996,53275.86548688 2025-09-23,13:14:50.000,266,11055461,6245,0,1758633289,13044.810707449993,34986.75864636,53276.04715200001 2025-09-23,13:14:51.000,266,11055526,5684,0,1758633290,13044.810707449993,29451.436362990004,53276.28471408001 2025-09-23,13:14:52.000,266,11055628,5565,0,1758633291,13044.938697339989,29912.519956289994,53276.5362504 2025-09-23,13:14:53.000,266,11055528,5684,0,1758633292,13044.810707449993,28989.499824960003,53276.745864000004 2025-09-23,13:14:54.000,266,11055495,6084,0,1758633293,13044.750080659993,30372.884538330007,53276.94150336 2025-09-23,13:14:55.000,266,11055498,5725,0,1758633294,13044.689453869993,30372.546180089994,53277.12316848001 2025-09-23,13:14:56.000,266,11055632,5845,0,1758633295,13044.662508629997,31294.960086239997,53277.25592376 2025-09-23,13:14:57.000,266,11055568,5684,0,1758633296,13044.561463979997,32678.49988047,53277.38867904001 2025-09-23,13:14:58.000,266,11055476,5565,0,1758633297,13044.615354460002,29449.427360939997,53277.46553736 2025-09-23,13:14:59.000,266,11055500,5845,0,1758633298,13044.851125309993,29449.321623990007,53277.61226688 2025-09-23,13:15:00.000,266,11055539,6045,0,1758633299,13044.952169959994,28987.836230279994,53277.67515096001 2025-09-23,13:15:01.000,266,11055539,6045,0,1758633300,13045.093632469994,26681.283353849998,53277.67515096001 2025-09-23,13:15:02.000,266,11055526,5684,0,1758633301,13045.03974198999,27603.521031750002,53277.74502216001 2025-09-23,13:15:03.000,266,11055508,5645,0,1758633302,13044.979115199989,30370.931929319995,53277.69611232001 2025-09-23,13:15:04.000,266,11055538,5725,0,1758633303,13044.884806859998,22068.043667520004,53277.73104792 2025-09-23,13:15:05.000,266,11055543,6084,0,1758633304,13044.709662799993,31293.077968530008,53277.74502216001 2025-09-23,13:15:06.000,266,11055500,5725,0,1758633305,13044.467155639992,28986.130340820004,53277.752009280004 2025-09-23,13:15:07.000,266,11055542,5684,0,1758633306,13044.18423061999,24834.411293850004,53277.68213808 2025-09-23,13:15:08.000,266,11055502,5565,0,1758633307,13044.02255917999,34059.29756313001,53277.6891252 2025-09-23,13:15:09.000,266,11055509,6045,0,1758633308,13044.00235024999,27601.371047099994,53277.584318400004 2025-09-23,13:15:10.000,266,11055561,6324,0,1758633309,13043.94172345999,28062.426443880002,53277.63322824 2025-09-23,13:15:11.000,266,11055485,5965,0,1758633310,13043.92151452999,26678.407308809998,53277.52842144001 2025-09-23,13:15:12.000,266,11055555,6245,0,1758633311,13043.867624049999,24833.431464780006,53277.444576 2025-09-23,13:15:13.000,266,11055498,5805,0,1758633312,13043.847415119999,29446.064925929997,53277.42361464 2025-09-23,13:15:14.000,266,11055511,6165,0,1758633313,13043.84067880999,27140.400239880008,53277.24194952001 2025-09-23,13:15:15.000,266,11055511,5925,0,1758633314,13043.456709140002,28524.821175360004,53277.151116960005 2025-09-23,13:15:16.000,266,11055500,5645,0,1758633315,13042.84370492999,31292.506989,53276.95547760001 2025-09-23,13:15:17.000,266,11055498,5725,0,1758633316,13042.338481680003,33598.67921241,53276.89958064 2025-09-23,13:15:18.000,266,11055510,5605,0,1758633317,13041.907357839991,30369.59964375,53276.7807996 2025-09-23,13:15:19.000,266,11055523,6045,0,1758633318,13041.57054234,30369.176695949995,53276.54323752001 2025-09-23,13:15:20.000,266,11055519,6045,0,1758633319,13041.294353629994,28062.567426480004,53276.52227616001 2025-09-23,13:15:21.000,266,11055536,5605,0,1758633320,13041.112473259993,26217.443550719996,53276.410482240004 2025-09-23,13:15:22.000,266,11055525,6165,0,1758633321,13040.957538130002,29907.204912269997,53276.312662560005 2025-09-23,13:15:23.000,266,11055477,6205,0,1758633322,13040.67461311,29906.894750549996,53276.263752720006 2025-09-23,13:15:24.000,266,11055585,6045,0,1758633323,13040.43210595,29906.598687089994,53276.21484288001 2025-09-23,13:15:25.000,266,11055533,6124,0,1758633324,13040.317588679995,26677.716494070002,53276.12401032 2025-09-23,13:15:26.000,266,11055523,5965,0,1758633325,13040.31085237,34980.29459415001,53276.10304896 2025-09-23,13:15:27.000,266,11055524,5445,0,1758633326,13040.20307140999,30829.266361920003,53276.05413912 2025-09-23,13:15:28.000,266,11055502,6045,0,1758633327,13039.839310670002,32214.258276930006,53275.99125504 2025-09-23,13:15:29.000,266,11055536,5645,0,1758633328,13039.819101740002,33137.158573049994,53275.91439672 2025-09-23,13:15:30.000,266,11055560,5684,0,1758633329,13040.142444619989,28524.821175360004,53275.82356416 2025-09-23,13:15:31.000,266,11055521,6205,0,1758633330,13040.5331506,27140.914826370004,53275.77465432 2025-09-23,13:15:32.000,266,11055417,5805,0,1758633331,13040.964274439997,32675.525147609995,53275.809589920005 2025-09-23,13:15:33.000,266,11055533,6084,0,1758633332,13041.456025069994,33136.016613989996,53275.84452552 2025-09-23,13:15:34.000,266,11055512,5845,0,1758633333,13042.095974520002,29906.922947069994,53275.93535808 2025-09-23,13:15:35.000,266,11055528,5725,0,1758633334,13042.493416809994,28984.466746139995,53275.99824216001 2025-09-23,13:15:36.000,266,11055537,6005,0,1758633335,13042.95148589,29906.732620559997,53276.096061840006 2025-09-23,13:15:37.000,266,11055550,5725,0,1758633336,13043.315246630002,30828.8152176,53276.21484288001 2025-09-23,13:15:38.000,266,11055458,5805,0,1758633337,13043.577962719988,31751.186828970007,53276.30567544001 2025-09-23,13:15:39.000,266,11055501,6165,0,1758633338,13043.9686687,33596.33890125,53276.40349512001 2025-09-23,13:15:40.000,266,11055485,5845,0,1758633339,13044.393056230001,31751.518138080006,53276.42445648001 2025-09-23,13:15:41.000,266,11055548,5565,0,1758633340,13044.413265160001,29445.38116032,53276.5362504 2025-09-23,13:15:42.000,266,11055574,5684,0,1758633341,13044.20443954999,30368.091129930006,53276.55721176 2025-09-23,13:15:43.000,266,11055539,5965,0,1758633342,13043.732897849994,29445.55033944,53276.55022464001 2025-09-23,13:15:44.000,266,11055478,5565,0,1758633343,13043.140102569996,30829.097182800004,53276.56419888 2025-09-23,13:15:45.000,266,11055531,6045,0,1758633344,13042.392372159993,34518.74575827,53276.63407008 2025-09-23,13:15:46.000,266,11055573,6205,0,1758633345,13041.617696509995,28983.395278380005,53276.57118600001 2025-09-23,13:15:47.000,266,11055571,6365,0,1758633346,13041.018164920002,28060.565473559996,53276.599134480006 2025-09-23,13:15:48.000,266,11055531,6005,0,1758633347,13040.50620535999,29904.93509241,53276.529263280005 2025-09-23,13:15:49.000,266,11055512,5565,0,1758633348,13039.906673769998,32671.704519150007,53276.5362504 2025-09-23,13:15:50.000,266,11055511,6165,0,1758633349,13039.35429635,29903.877722909994,53276.36855952 2025-09-23,13:15:51.000,266,11055465,6005,0,1758633350,13038.882754649989,27136.093221450006,53276.410482240004 2025-09-23,13:15:52.000,266,11055563,6245,0,1758633351,13038.391004019992,28980.794149409994,53276.31964968 2025-09-23,13:15:53.000,266,11055563,6205,0,1758633352,13037.858835529994,25752.327855059993,53276.22881712 2025-09-23,13:15:54.000,266,11055566,5645,0,1758633353,13037.461393240003,30825.93917256,53276.11702320001 2025-09-23,13:15:55.000,266,11055535,6365,0,1758633354,13037.104368809996,24829.82231022,53276.04715200001 2025-09-23,13:15:56.000,266,11055551,6084,0,1758633355,13036.410528879998,32671.753863060003,53275.92138384001 2025-09-23,13:15:57.000,266,11055548,5605,0,1758633356,13035.864887769996,24831.57049446,53275.907409600004 2025-09-23,13:15:58.000,266,11055518,5565,0,1758633357,13035.50786333999,30366.70245132,53275.79561568 2025-09-23,13:15:59.000,266,11055507,6084,0,1758633358,13035.48765440999,28060.086132719996,53275.89343536 2025-09-23,13:16:00.000,266,11055492,5765,0,1758633359,13035.55501751,31749.565529069994,53275.88644824 2025-09-23,13:16:01.000,266,11055559,6124,0,1758633360,13035.683007399995,29904.053951160007,53275.91439672 2025-09-23,13:16:02.000,266,11055499,6084,0,1758633361,13035.62911691999,31748.127506549994,53275.87946112001 2025-09-23,13:16:03.000,266,11055466,5684,0,1758633362,13035.55501751,30825.12147348,53275.907409600004 2025-09-23,13:16:04.000,266,11055524,5565,0,1758633363,13035.292301419999,28519.076134410003,53275.84452552 2025-09-23,13:16:05.000,266,11055573,6205,0,1758633364,13034.915068059992,29441.898890099998,53275.71875736 2025-09-23,13:16:06.000,266,11055542,5925,0,1758633365,13034.59846149,26674.720613819998,53275.6279248 2025-09-23,13:16:07.000,266,11055572,5684,0,1758633366,13034.362690639995,28519.90088262,53275.523118000005 2025-09-23,13:16:08.000,266,11055499,6284,0,1758633367,13034.005666209989,26214.137508750006,53275.39734984001 2025-09-23,13:16:09.000,266,11055530,5405,0,1758633368,13033.614960229992,26675.940113310004,53275.22965896001 2025-09-23,13:16:10.000,266,11055525,6205,0,1758633369,13033.520651890001,30365.976390929995,53275.187736240005 2025-09-23,13:16:11.000,266,11055509,6165,0,1758633370,13033.601487610002,28520.87366256,53275.19472336 2025-09-23,13:16:12.000,266,11055552,5405,0,1758633371,13033.722741190002,30365.856555720005,53275.05498096 2025-09-23,13:16:13.000,266,11055514,5805,0,1758633372,13033.641905470002,28982.17577889,53275.01305824001 2025-09-23,13:16:14.000,266,11055518,5765,0,1758633373,13033.628432849997,33594.35104659,53275.00607112 2025-09-23,13:16:15.000,266,11055449,6245,0,1758633374,13033.689059639997,29904.039852899994,53274.97812264 2025-09-23,13:16:16.000,266,11055525,6245,0,1758633375,13033.864203699988,31287.318829320007,53274.91523856001 2025-09-23,13:16:17.000,266,11055497,6045,0,1758633376,13034.073029309999,32209.443721140007,53274.88729008 2025-09-23,13:16:18.000,266,11055515,6165,0,1758633377,13034.21449182,28057.858607639995,53274.922225680006 2025-09-23,13:16:19.000,266,11055561,5965,0,1758633378,13034.37616326,28979.870713380005,53274.91523856001 2025-09-23,13:16:20.000,266,11055536,5845,0,1758633379,13034.463735289995,29902.136587800007,53274.84536736001 2025-09-23,13:16:21.000,266,11055522,5765,0,1758633380,13034.463735289995,30363.121493280007,53274.852354480005 2025-09-23,13:16:22.000,266,11055567,6245,0,1758633381,13034.45699898,30362.585759399997,53274.81043176 2025-09-23,13:16:23.000,266,11055518,5725,0,1758633382,13034.504153149996,28978.305806520002,53274.8593416 2025-09-23,13:16:24.000,266,11055523,6284,0,1758633383,13034.53109838999,26210.69048418,53274.81043176 2025-09-23,13:16:25.000,266,11055526,5925,0,1758633384,13034.57825256,30822.865751880003,53274.78248328 2025-09-23,13:16:26.000,266,11055553,6124,0,1758633385,13034.733187689992,37279.798340580004,53274.74754768001 2025-09-23,13:16:27.000,266,11055485,6284,0,1758633386,13035.043057950003,30361.26757209,53274.71261208 2025-09-23,13:16:28.000,266,11055586,5485,0,1758633387,13035.480918099995,31744.71572763,53274.67767648001 2025-09-23,13:16:29.000,266,11055567,6245,0,1758633388,13035.959196110001,26210.232290729997,53274.69165072 2025-09-23,13:16:30.000,266,11055543,5965,0,1758633389,13036.444210429989,28055.116496069997,53274.684663600005 2025-09-23,13:16:31.000,266,11055501,5925,0,1758633390,13037.010060469991,32667.200125079995,53274.60081816 2025-09-23,13:16:32.000,266,11055579,6045,0,1758633391,13037.650009919998,27132.843572519996,53274.66370224 2025-09-23,13:16:33.000,266,11055503,5925,0,1758633392,13038.350586159992,29900.684467019993,53274.69863784001 2025-09-23,13:16:34.000,266,11055527,6124,0,1758633393,13038.586357009997,34052.755970490005,53274.6147924 2025-09-23,13:16:35.000,266,11055539,6045,0,1758633394,13038.882754649989,29902.481995170005,53274.62177952 2025-09-23,13:16:36.000,266,11055512,5845,0,1758633395,13039.11178919,31748.254390889997,53274.60081816 2025-09-23,13:16:37.000,266,11055530,5765,0,1758633396,13039.35429635,28981.54135719,53274.59383104 2025-09-23,13:16:38.000,266,11055506,5765,0,1758633397,13039.664166609997,28981.67529066,53274.64274088 2025-09-23,13:16:39.000,266,11055571,6084,0,1758633398,13039.994245799993,23907.70446753,53274.74754768001 2025-09-23,13:16:40.000,266,11055527,6124,0,1758633399,13040.40516070999,29903.32789077,53274.87331584001 2025-09-23,13:16:41.000,266,11055544,5485,0,1758633400,13040.849757169992,28057.98549198,53275.020045360005 2025-09-23,13:16:42.000,266,11055577,5845,0,1758633401,13041.274144699993,28518.871709640007,53275.08292944001 2025-09-23,13:16:43.000,266,11055509,6165,0,1758633402,13041.69179592,28979.94120468,53275.34145288 2025-09-23,13:16:44.000,266,11055533,6045,0,1758633403,13042.082501899997,34975.76200356,53275.32747864001 2025-09-23,13:16:45.000,266,11055462,5805,0,1758633404,13042.405844779998,30824.578690470007,53275.50215664 2025-09-23,13:16:46.000,266,11055470,5684,0,1758633405,13042.520362049989,31285.281630750003,53275.697796 2025-09-23,13:16:47.000,266,11055545,6365,0,1758633406,13042.648351939999,26212.001622359996,53275.78862856 2025-09-23,13:16:48.000,266,11055596,5605,0,1758633407,13042.84370492999,34975.24036794,53275.93535808 2025-09-23,13:16:49.000,266,11055520,5725,0,1758633408,13043.200729359996,31285.32392553,53276.03317776 2025-09-23,13:16:50.000,266,11055543,6205,0,1758633409,13043.490390689993,29901.56560827,53276.0820876 2025-09-23,13:16:51.000,266,11055520,5765,0,1758633410,13043.82046987999,38664.987631230004,53276.12401032 2025-09-23,13:16:52.000,266,11055469,6005,0,1758633411,13044.10339489999,31747.11948096,53276.27073984 2025-09-23,13:16:53.000,266,11055543,6205,0,1758633412,13044.345902059991,30825.029834789995,53276.30567544001 2025-09-23,13:16:54.000,266,11055535,6045,0,1758633413,13044.547991359992,30825.79114083,53276.3266368 2025-09-23,13:16:55.000,266,11055539,6245,0,1758633414,13044.649036009992,27597.656155589997,53276.431443600006 2025-09-23,13:16:56.000,266,11055563,6124,0,1758633415,13044.682717559997,23446.980379860004,53276.62009584001 2025-09-23,13:16:57.000,266,11055561,6124,0,1758633416,13044.770289589993,30827.137524660007,53276.73887688001 2025-09-23,13:16:58.000,266,11055545,6205,0,1758633417,13045.14078663999,31749.466841250003,53276.83669656001 2025-09-23,13:16:59.000,266,11055489,6124,0,1758633418,13045.48433844999,31749.452742990004,53276.96246472 2025-09-23,13:17:00.000,266,11055491,5965,0,1758633419,13045.740318229997,27599.0448342,53277.08823288 2025-09-23,13:17:01.000,266,11055498,5565,0,1758633420,13046.023243249998,27599.39024157,53277.24194952001 2025-09-23,13:17:02.000,266,11055521,6084,0,1758633421,13046.50825757,24831.817214010007,53277.40265328 2025-09-23,13:17:03.000,266,11055490,5725,0,1758633422,13047.080843919997,32672.825330820007,53277.59829264001 2025-09-23,13:17:04.000,266,11055523,6005,0,1758633423,13047.57933085999,27137.961240899996,53277.772970640006 2025-09-23,13:17:05.000,266,11055530,5725,0,1758633424,13048.057608869996,28060.438589219993,53277.989571360005 2025-09-23,13:17:06.000,266,11055485,6324,0,1758633425,13048.488732709993,27599.601715469995,53278.2830304 2025-09-23,13:17:07.000,266,11055548,5805,0,1758633426,13048.92659286,26677.335841050008,53278.47866976 2025-09-23,13:17:08.000,266,11055476,5884,0,1758633427,13049.196045259996,28983.92396313,53278.68129624001 2025-09-23,13:17:09.000,266,11055525,6084,0,1758633428,13049.398134559997,28061.700383489995,53278.91885832001 2025-09-23,13:17:10.000,266,11055473,6045,0,1758633429,13049.694532199988,31751.807152409994,53279.1214848 2025-09-23,13:17:11.000,266,11055527,5884,0,1758633430,13050.091974489995,29445.500995530005,53279.32411128001 2025-09-23,13:17:12.000,266,11055525,6045,0,1758633431,13050.26038223999,25755.718486590005,53279.45686656 2025-09-23,13:17:13.000,266,11055525,6045,0,1758633432,13050.428789990001,28062.341854319995,53279.62455744 2025-09-23,13:17:14.000,266,11055548,5565,0,1758633433,13050.590461430002,32214.15253998,53279.77128696 2025-09-23,13:17:15.000,266,11055496,5565,0,1758633434,13050.651088220002,30369.367022460006,53279.84115816 2025-09-23,13:17:16.000,266,11055502,5805,0,1758633435,13050.516362019996,29447.023607609997,53280.0298104 2025-09-23,13:17:17.000,266,11055548,5805,0,1758633436,13050.273854859995,27602.11825488,53280.08570736 2025-09-23,13:17:18.000,266,11055513,5884,0,1758633437,13050.031347699995,30831.127332239994,53280.218462640005 2025-09-23,13:17:19.000,266,11055534,5645,0,1758633438,13049.788840539994,27141.196791569993,53280.23942400001 2025-09-23,13:17:20.000,266,11055524,5684,0,1758633439,13049.546333379993,33598.90478457,53280.46999896 2025-09-23,13:17:21.000,266,11055499,6205,0,1758633440,13049.256672049996,31754.12631618,53280.483973200004 2025-09-23,13:17:22.000,266,11055498,5725,0,1758633441,13048.84575714,34061.05984563001,53280.504934560005 2025-09-23,13:17:23.000,266,11055512,6045,0,1758633442,13048.428105919993,28987.793935499998,53280.58878 2025-09-23,13:17:24.000,266,11055473,6084,0,1758633443,13047.90941005,33139.63986681,53280.63070272 2025-09-23,13:17:25.000,266,11055513,6045,0,1758633444,13047.336823699989,29911.222916369996,53280.64467696001 2025-09-23,13:17:26.000,266,11055484,5965,0,1758633445,13046.858545689996,32679.127253040002,53280.69358680001 2025-09-23,13:17:27.000,266,11055511,6245,0,1758633446,13046.44763078,31756.494823860005,53280.7285224 2025-09-23,13:17:28.000,266,11055487,5884,0,1758633447,13046.090606349993,26221.179589620006,53280.651664080004 2025-09-23,13:17:29.000,266,11055541,6005,0,1758633448,13045.672955130001,28527.640827359995,53280.57480576001 2025-09-23,13:17:30.000,266,11055475,6245,0,1758633449,13045.295721769995,30833.883542070005,53280.651664080004 2025-09-23,13:17:31.000,266,11055568,5605,0,1758633450,13044.891543169993,32217.303501090006,53280.64467696001 2025-09-23,13:17:32.000,266,11055510,5684,0,1758633451,13044.31222051,28066.183630169995,53280.47698608001 2025-09-23,13:17:33.000,266,11055496,5884,0,1758633452,13043.786788329999,30834.41927595,53280.42807624001 2025-09-23,13:17:34.000,266,11055489,6445,0,1758633453,13043.423027589997,27605.62872162,53280.47698608001 2025-09-23,13:17:35.000,266,11055453,6245,0,1758633454,13043.173784120001,29911.906681980006,53280.37217928 2025-09-23,13:17:36.000,266,11055584,5725,0,1758633455,13042.92454064999,30373.201749180007,53280.218462640005 2025-09-23,13:17:37.000,266,11055463,6124,0,1758633456,13042.796550759995,30834.355833780006,53280.11365584001 2025-09-23,13:17:38.000,266,11055440,5525,0,1758633457,13042.82349599999,29911.363898969998,53280.0298104 2025-09-23,13:17:39.000,266,11055477,6245,0,1758633458,13042.94474957999,29911.117179420005,53279.86910664 2025-09-23,13:17:40.000,266,11055349,6165,0,1758633459,13043.167047809991,29910.785870310006,53279.86910664 2025-09-23,13:17:41.000,266,11055449,6165,0,1758633460,13043.335455560002,29910.475708590006,53279.61058320001 2025-09-23,13:17:42.000,266,11055525,6005,0,1758633461,13043.497127000002,30371.749628399994,53279.561673359996 2025-09-23,13:17:43.000,266,11055479,6045,0,1758633462,13043.618380579988,28526.653949159998,53279.40096960001 2025-09-23,13:17:44.000,266,11055383,6165,0,1758633463,13043.726161539998,32216.619735479995,53279.21930448 2025-09-23,13:17:45.000,266,11055521,6245,0,1758633464,13043.658798439988,31294.29746802,53279.093536320004 2025-09-23,13:17:46.000,266,11055540,5884,0,1758633465,13043.301774009997,28988.125244609997,53278.86994848001 2025-09-23,13:17:47.000,266,11055553,6324,0,1758633466,13043.018848989996,29910.792919440006,53278.70225760001 2025-09-23,13:17:48.000,266,11055509,6045,0,1758633467,13042.84370492999,27143.18464623,53278.52059248 2025-09-23,13:17:49.000,266,11055481,6045,0,1758633468,13042.675297179994,28988.548192410002,53278.373862960005 2025-09-23,13:17:50.000,266,11055485,6005,0,1758633469,13042.547307289999,28527.189683040007,53278.19219784 2025-09-23,13:17:51.000,266,11055505,6284,0,1758633470,13042.446262639998,28988.209834170004,53278.10136528001 2025-09-23,13:17:52.000,266,11055441,6365,0,1758633471,13042.412581089993,30371.99634795,53277.99655848 2025-09-23,13:17:53.000,266,11055430,5605,0,1758633472,13042.452998949993,31755.57138783,53277.919700160004 2025-09-23,13:17:54.000,266,11055470,5765,0,1758633473,13042.560779909989,30371.383073639998,53277.83585472 2025-09-23,13:17:55.000,266,11055491,6124,0,1758633474,13042.668560869999,29448.60261273,53277.77995776 2025-09-23,13:17:56.000,266,11055461,6405,0,1758633475,13042.655088249994,28988.10409722,53277.69611232001 2025-09-23,13:17:57.000,266,11055472,5765,0,1758633476,13042.594461459994,32217.578417159995,53277.68213808 2025-09-23,13:17:58.000,266,11055447,6084,0,1758633477,13042.655088249994,33140.16150243,53277.62624112001 2025-09-23,13:17:59.000,266,11055521,6005,0,1758633478,13042.85044124,28527.485746499995,53277.55636992001 2025-09-23,13:18:00.000,266,11055480,5684,0,1758633479,13043.11315733,27604.796924280003,53277.54239568 2025-09-23,13:18:01.000,266,11055501,6165,0,1758633480,13043.187256739991,30833.693215559993,53277.49348584 2025-09-23,13:18:02.000,266,11055512,5765,0,1758633481,13043.193993050001,28528.38098601,53277.47951160001 2025-09-23,13:18:03.000,266,11055473,6124,0,1758633482,13043.328719249992,25299.964035569996,53277.444576 2025-09-23,13:18:04.000,266,11055480,5565,0,1758633483,13043.436500210002,30835.638775440006,53277.43060176001 2025-09-23,13:18:05.000,266,11055526,5725,0,1758633484,13043.490390689993,27145.539055650006,53277.416627520004 2025-09-23,13:18:06.000,266,11055479,6445,0,1758633485,13043.524072239998,25299.985182959994,53277.486498720005 2025-09-23,13:18:07.000,266,11055550,5725,0,1758633486,13043.537544860003,28989.37998975,53277.549382799996 2025-09-23,13:18:08.000,266,11055483,6245,0,1758633487,13043.827206189999,28527.182633909993,53277.64720248001 2025-09-23,13:18:09.000,266,11055553,6165,0,1758633488,13044.352638370001,34984.18571391,53277.717073679996 2025-09-23,13:18:10.000,266,11055452,5765,0,1758633489,13044.830916379993,28525.758709650006,53277.83585472 2025-09-23,13:18:11.000,266,11055505,6124,0,1758633490,13045.315930699995,30370.283409359996,53277.884764559996 2025-09-23,13:18:12.000,266,11055521,6405,0,1758633491,13045.868308119992,28063.688238150004,53277.98258424001 2025-09-23,13:18:13.000,266,11055520,5765,0,1758633492,13046.285959339999,27140.851384199996,53278.052455439996 2025-09-23,13:18:14.000,266,11055459,5965,0,1758633493,13046.393740299995,27602.188746180007,53278.01751984 2025-09-23,13:18:15.000,266,11055533,6284,0,1758633494,13046.413949229995,29908.61473827,53278.01053272001 2025-09-23,13:18:16.000,266,11055495,6124,0,1758633495,13046.66992901,34982.3035962,53277.91271304001 2025-09-23,13:18:17.000,266,11055513,6084,0,1758633496,13046.878754619996,29908.064906130006,53277.989571360005 2025-09-23,13:18:18.000,266,11055485,6245,0,1758633497,13046.993271890002,33597.83331681001,53277.870790320005 2025-09-23,13:18:19.000,266,11055486,5684,0,1758633498,13047.094316540002,32213.715493919997,53277.94764864 2025-09-23,13:18:20.000,266,11055486,5725,0,1758633499,13047.282933219998,28062.088085640004,53277.89175168001 2025-09-23,13:18:21.000,266,11055472,5684,0,1758633500,13047.51870406999,32212.89074571,53277.92668728 2025-09-23,13:18:22.000,266,11055544,5445,0,1758633501,13047.72079336999,24371.353944150003,53277.93367440001 2025-09-23,13:18:23.000,266,11055549,6165,0,1758633502,13047.922882669991,30367.139497380005,53277.93367440001 2025-09-23,13:18:24.000,266,11055490,5805,0,1758633503,13048.104763039992,27138.052879590003,53277.96162288001 2025-09-23,13:18:25.000,266,11055445,6245,0,1758633504,13048.374215440002,26215.16668173,53277.940661520006 2025-09-23,13:18:26.000,266,11055463,6365,0,1758633505,13048.488732709993,27137.785012649998,53278.01053272001 2025-09-23,13:18:27.000,266,11055496,5485,0,1758633506,13048.495469019988,27599.629911990007,53277.93367440001 2025-09-23,13:18:28.000,266,11055500,5405,0,1758633507,13048.535886879989,28522.269390300004,53277.93367440001 2025-09-23,13:18:29.000,266,11055543,6045,0,1758633508,13048.508941639993,28522.00152336,53277.92668728 2025-09-23,13:18:30.000,266,11055511,6045,0,1758633509,13048.556095809989,32211.396330150004,53277.97559712 2025-09-23,13:18:31.000,266,11055454,5684,0,1758633510,13048.562832119998,29443.47084609,53277.96861 2025-09-23,13:18:32.000,266,11055490,5325,0,1758633511,13048.522414259998,28059.24023712,53277.95463576 2025-09-23,13:18:33.000,266,11055490,5565,0,1758633512,13048.401160679998,29903.95526334,53277.95463576 2025-09-23,13:18:34.000,266,11055510,5765,0,1758633513,13048.178862449997,29903.687396399997,53277.93367440001 2025-09-23,13:18:35.000,266,11055465,6045,0,1758633514,13047.90941005,30825.79114083,53277.98258424001 2025-09-23,13:18:36.000,266,11055495,6324,0,1758633515,13047.525440379999,29441.666268810004,53277.90572592 2025-09-23,13:18:37.000,266,11055458,5605,0,1758633516,13047.134734400002,28979.990548589994,53277.91271304001 2025-09-23,13:18:38.000,266,11055450,5684,0,1758633517,13046.44089446999,30823.951317900006,53277.85681608 2025-09-23,13:18:39.000,266,11055527,5965,0,1758633518,13045.565174169991,30361.859699010005,53277.86380320001 2025-09-23,13:18:40.000,266,11055510,5565,0,1758633519,13044.413265160001,35896.54051155,53277.73803504 2025-09-23,13:18:41.000,266,11055477,6005,0,1758633520,13042.958222199995,27595.449777899994,53277.584318400004 2025-09-23,13:18:42.000,266,11055489,6205,0,1758633521,13041.967984629991,33591.52434546,53277.549382799996 2025-09-23,13:18:43.000,266,11055545,6124,0,1758633522,13040.971010749992,26673.155706959995,53277.39566616 2025-09-23,13:18:44.000,266,11055526,5684,0,1758633523,13040.021191039988,29901.41757654,53277.214001039996 2025-09-23,13:18:45.000,266,11055479,6045,0,1758633524,13039.18588859999,19292.815284779994,53277.07425864001 2025-09-23,13:18:46.000,266,11055516,5645,0,1758633525,13038.485312359997,32667.228321600007,53276.89958064 2025-09-23,13:18:47.000,266,11055478,5605,0,1758633526,13037.94640755999,31283.004761760007,53276.82272232 2025-09-23,13:18:48.000,266,11055525,6165,0,1758633527,13037.468129549998,33127.917163620004,53276.648044320005 2025-09-23,13:18:49.000,266,11055478,5525,0,1758633528,13037.191940839992,30821.646252389997,53276.55721176 2025-09-23,13:18:50.000,266,11055578,5684,0,1758633529,13037.158259290001,28515.11452335,53276.410482240004 2025-09-23,13:18:51.000,266,11055480,5605,0,1758633530,13037.239095010002,28053.537490949995,53276.24977848 2025-09-23,13:18:52.000,266,11055514,5765,0,1758633531,13037.319930730002,32204.178021030006,53276.11702320001 2025-09-23,13:18:53.000,266,11055240,5684,0,1758633532,13037.185204529997,34048.702720739995,53275.99824216001 2025-09-23,13:18:54.000,266,11055488,5605,0,1758633533,13037.346875969997,25747.012811039996,53275.86548688 2025-09-23,13:18:55.000,266,11055467,6284,0,1758633534,13037.609592059998,30359.145783960004,53275.760680080006 2025-09-23,13:18:56.000,266,11055469,6165,0,1758633535,13037.84536290999,33587.80240482,53275.60696344 2025-09-23,13:18:57.000,266,11055572,5645,0,1758633536,13038.121551619995,30359.611026540006,53275.48119528 2025-09-23,13:18:58.000,266,11055508,5765,0,1758633537,13038.438158190002,34049.358289829994,53275.39036272 2025-09-23,13:18:59.000,266,11055519,6005,0,1758633538,13038.660456420002,28053.593883990005,53275.29254304 2025-09-23,13:19:00.000,266,11055528,5605,0,1758633539,13038.411212949992,28515.368292030005,53275.173762 2025-09-23,13:19:01.000,266,11055492,5565,0,1758633540,13038.13502424,26671.294736640004,53275.08292944001 2025-09-23,13:19:02.000,266,11055462,5925,0,1758633541,13038.05418852,35434.850693069995,53274.922225680006 2025-09-23,13:19:03.000,266,11055483,5884,0,1758633542,13038.07439745,37279.84063536,53274.81043176 2025-09-23,13:19:04.000,266,11055518,5805,0,1758633543,13038.15523317,30361.5988812,53274.70562496001 2025-09-23,13:19:05.000,266,11055491,6124,0,1758633544,13038.364058779996,27133.019800769995,53274.64274088 2025-09-23,13:19:06.000,266,11055525,6124,0,1758633545,13038.734555829993,27593.828477999996,53274.53094696001 2025-09-23,13:19:07.000,266,11055536,5645,0,1758633546,13039.10505287999,25748.89492875,53274.419153040006 2025-09-23,13:19:08.000,266,11055470,5645,0,1758633547,13039.650693989992,28055.172889110007,53274.3353076 2025-09-23,13:19:09.000,266,11055593,6084,0,1758633548,13040.20307140999,27593.990607989996,53274.21652656 2025-09-23,13:19:10.000,266,11055521,6205,0,1758633549,13040.768921449991,28516.432710659996,53274.13966824 2025-09-23,13:19:11.000,266,11055491,6165,0,1758633550,13041.179836359988,29900.099389230003,53274.11171976 2025-09-23,13:19:12.000,266,11055537,5725,0,1758633551,13041.52338816999,29900.162831399997,53274.06979704 2025-09-23,13:19:13.000,266,11055478,5605,0,1758633552,13041.961248319996,28977.741876119995,53273.99992584 2025-09-23,13:19:14.000,266,11055466,5925,0,1758633553,13042.594461459994,32206.257514380006,53273.98595160001 2025-09-23,13:19:15.000,266,11055408,5645,0,1758633554,13043.234410910001,34051.24040754,53273.964990240005 2025-09-23,13:19:16.000,266,11055590,5925,0,1758633555,13043.530808549993,31746.012767549997,53273.83922208001 2025-09-23,13:19:17.000,266,11055526,5725,0,1758633556,13043.685743679998,32669.202078000002,53273.895119040004 2025-09-23,13:19:18.000,266,11055502,5684,0,1758633557,13043.90804191,30824.444757000005,53273.90210616 2025-09-23,13:19:19.000,266,11055542,5725,0,1758633558,13044.278538959996,29902.348061700002,53273.99992584 2025-09-23,13:19:20.000,266,11055547,6005,0,1758633559,13044.783762209998,31747.662263970007,53274.02787432001 2025-09-23,13:19:21.000,266,11055532,5605,0,1758633560,13045.36308486999,29441.38430361,53274.11171976 2025-09-23,13:19:22.000,266,11055539,6165,0,1758633561,13045.962616459998,29441.285615789995,53274.18857808 2025-09-23,13:19:23.000,266,11055458,5365,0,1758633562,13046.44089446999,29902.933139490007,53274.251462160006 2025-09-23,13:19:24.000,266,11055395,6005,0,1758633563,13046.838336759996,29442.244297469995,53274.29338488001 2025-09-23,13:19:25.000,266,11055526,5725,0,1758633564,13047.161679639998,36822.69750573,53274.31434624 2025-09-23,13:19:26.000,266,11055442,5925,0,1758633565,13047.330087389993,34517.03281968,53274.25844928 2025-09-23,13:19:27.000,266,11055369,6165,0,1758633566,13047.390714179994,35440.06704927,53274.24447504001 2025-09-23,13:19:28.000,266,11055454,5565,0,1758633567,13047.464813589999,24831.817214010007,53274.23748792 2025-09-23,13:19:29.000,266,11055493,5965,0,1758633568,13047.485022519999,29444.189857350008,53274.29338488001 2025-09-23,13:19:30.000,266,11055514,5605,0,1758633569,13047.357032629989,25292.7104808,53274.24447504001 2025-09-23,13:19:31.000,266,11055499,5884,0,1758633570,13046.966326649992,28521.51513339,53274.27941064 2025-09-23,13:19:32.000,266,11055477,6005,0,1758633571,13046.31964088999,28060.967273970004,53274.22351368001 2025-09-23,13:19:33.000,266,11055536,5565,0,1758633572,13045.49107476,35902.877679419995,53274.22351368001 2025-09-23,13:19:34.000,266,11055422,5925,0,1758633573,13044.487364569992,28061.918906520004,53274.11870688 2025-09-23,13:19:35.000,266,11055427,6084,0,1758633574,13043.247883529992,31290.850443450006,53274.00691296001 2025-09-23,13:19:36.000,266,11055459,6045,0,1758633575,13041.62443281999,28984.657072650007,53273.79031224001 2025-09-23,13:19:37.000,266,11055538,5605,0,1758633576,13040.162653549989,26217.041750310003,53273.510827440005 2025-09-23,13:19:38.000,266,11055449,6245,0,1758633577,13038.667192729998,30368.16867036,53273.37108504 2025-09-23,13:19:39.000,266,11055437,6165,0,1758633578,13037.185204529997,28984.311665279994,53272.99378056 2025-09-23,13:19:40.000,266,11055445,6084,0,1758633579,13035.810997289991,25294.16260158,53272.672373040004 2025-09-23,13:19:41.000,266,11055447,6324,0,1758633580,13034.5378347,28984.015601820007,53272.44878520001 2025-09-23,13:19:42.000,266,11055502,5645,0,1758633581,13033.453288789991,28983.663145319995,53272.11340344001 2025-09-23,13:19:43.000,266,11055437,6165,0,1758633582,13032.429369669997,33595.85956041,53271.75706032001 2025-09-23,13:19:44.000,266,11055461,6124,0,1758633583,13031.439132099993,23909.642978279997,53271.46360128 2025-09-23,13:19:45.000,266,11055419,6124,0,1758633584,13030.388267739989,30366.758844359996,53271.184116480006 2025-09-23,13:19:46.000,266,11055536,5725,0,1758633585,13029.37782124,26215.33586085,53270.778863520005 2025-09-23,13:19:47.000,266,11055513,6124,0,1758633586,13028.46168308,34517.30068662,53270.58322416001 2025-09-23,13:19:48.000,266,11055440,5765,0,1758633587,13027.464709200001,28520.662188660004,53270.29675224001 2025-09-23,13:19:49.000,266,11055517,6245,0,1758633588,13026.454262699997,33593.72367402,53270.08015152001 2025-09-23,13:19:50.000,266,11055476,5525,0,1758633589,13025.423607269993,27597.649106459998,53269.81464096001 2025-09-23,13:19:51.000,266,11055498,5845,0,1758633590,13024.446842319994,30364.848530129995,53269.46528496 2025-09-23,13:19:52.000,266,11055539,6045,0,1758633591,13023.45660474999,34054.5675969,53269.24169712001 2025-09-23,13:19:53.000,266,11055474,5765,0,1758633592,13022.574148139996,27597.423534300004,53268.97618656001 2025-09-23,13:19:54.000,266,11055485,6045,0,1758633593,13021.0652147,31288.785048360005,53268.77356008 2025-09-23,13:19:55.000,266,11055465,5884,0,1758633594,13019.199256829997,30829.372098869993,53268.47311392001 2025-09-23,13:19:56.000,266,11055498,5845,0,1758633595,13017.953039480002,25294.508008949997,53268.28446168001 2025-09-23,13:19:57.000,266,11055502,5845,0,1758633596,13017.124473349999,29445.22607946,53268.07484808 2025-09-23,13:19:58.000,266,11055481,6124,0,1758633597,13016.444106039991,30828.131451990004,53267.85126024001 2025-09-23,13:19:59.000,266,11055497,6084,0,1758633598,13015.851310759994,31288.002594930003,53267.66959512 2025-09-23,13:20:00.000,266,11055518,5684,0,1758633599,13015.588594669993,26213.40439923,53267.592736800005 2025-09-23,13:20:01.000,266,11055497,6084,0,1758633600,13015.709848249993,31747.75390266,53267.26434216 2025-09-23,13:20:02.000,266,11055531,6045,0,1758633601,13016.255489359995,30824.952294360002,53267.040754320005 2025-09-23,13:20:03.000,266,11055504,5605,0,1758633602,13017.030165009994,30824.367216569997,53266.921973280005 2025-09-23,13:20:04.000,266,11055429,6205,0,1758633603,13017.865467449992,29901.354134370005,53266.705372560005 2025-09-23,13:20:05.000,266,11055438,5725,0,1758633604,13018.76813299,32207.047016940007,53266.66344984 2025-09-23,13:20:06.000,266,11055496,5805,0,1758633605,13020.216439639997,28055.588787779998,53266.586591520005 2025-09-23,13:20:07.000,266,11055506,5725,0,1758633606,13021.14605042,28055.497149090006,53266.51672032 2025-09-23,13:20:08.000,266,11055502,5684,0,1758633607,13022.048715959994,27594.180934500007,53266.48178472001 2025-09-23,13:20:09.000,266,11055500,5805,0,1758633608,13023.099580319998,30822.4005093,53266.51672032 2025-09-23,13:20:10.000,266,11055527,5884,0,1758633609,13024.278434569998,32205.580797899995,53266.57960440001 2025-09-23,13:20:11.000,266,11055490,5565,0,1758633610,13025.477497749998,32205.108506189994,53266.50274608 2025-09-23,13:20:12.000,266,11055528,5765,0,1758633611,13026.743924029994,22058.048001179995,53266.803192240004 2025-09-23,13:20:13.000,266,11055511,6245,0,1758633612,13028.057504479999,31743.030985560006,53266.90799904 2025-09-23,13:20:14.000,266,11055509,5925,0,1758633613,13029.53275636999,28975.345171919995,53267.09665128 2025-09-23,13:20:15.000,266,11055509,6005,0,1758633614,13030.866545749996,30358.525460520003,53267.208445200005 2025-09-23,13:20:16.000,266,11055492,5645,0,1758633615,13032.308116089996,27590.952432959995,53267.43203304 2025-09-23,13:20:17.000,266,11055517,5805,0,1758633616,13033.204045319995,29435.77319613,53267.543826960005 2025-09-23,13:20:18.000,266,11055498,5485,0,1758633617,13033.951775729998,28513.641255180002,53267.70453072001 2025-09-23,13:20:19.000,266,11055443,6165,0,1758633618,13034.645615659996,29436.10450524,53267.81632464 2025-09-23,13:20:20.000,266,11055519,6205,0,1758633619,13035.251883559999,27591.185054250003,53267.96305416 2025-09-23,13:20:21.000,266,11055450,5485,0,1758633620,13035.8177336,30819.468071220006,53268.13074504 2025-09-23,13:20:22.000,266,11055505,6124,0,1758633621,13036.457683049994,30357.42579624,53268.13773216001 2025-09-23,13:20:23.000,266,11055477,6084,0,1758633622,13037.191940839992,28511.89307094,53268.22856472 2025-09-23,13:20:24.000,266,11055512,5605,0,1758633623,13037.939671249995,34045.495366589996,53268.3962556 2025-09-23,13:20:25.000,266,11055498,5765,0,1758633624,13038.613302249993,28049.554732499993,53268.49407528001 2025-09-23,13:20:26.000,266,11055504,5645,0,1758633625,13039.179152289995,26665.23953397,53268.52202376001 2025-09-23,13:20:27.000,266,11055520,5605,0,1758633626,13039.549649339991,30354.133852529994,53268.57093360001 2025-09-23,13:20:28.000,266,11055451,6124,0,1758633627,13039.987509489998,33120.712952760005,53268.66176616001 2025-09-23,13:20:29.000,266,11055472,5845,0,1758633628,13040.25022558,29891.858956259995,53268.766572960005 2025-09-23,13:20:30.000,266,11055453,6324,0,1758633629,13040.58704107999,26201.745138209997,53268.766572960005 2025-09-23,13:20:31.000,266,11055585,6084,0,1758633630,13041.078791710002,33579.766396620005,53268.89234112 2025-09-23,13:20:32.000,266,11055540,5884,0,1758633631,13041.536860789995,28506.415896930004,53268.90631536001 2025-09-23,13:20:33.000,266,11055436,5684,0,1758633632,13042.008402489992,26661.362512470005,53268.9901608 2025-09-23,13:20:34.000,266,11055510,5684,0,1758633633,13042.533834669994,27583.416912989996,53269.08099336 2025-09-23,13:20:35.000,266,11055506,5645,0,1758633634,13042.540570979989,23894.487348780007,53269.17881304 2025-09-23,13:20:36.000,266,11055568,5925,0,1758633635,13042.028611419992,27123.235608329996,53269.15785168 2025-09-23,13:20:37.000,266,11055507,6245,0,1758633636,13041.87367629,34040.701958189995,53269.20676152 2025-09-23,13:20:38.000,266,11055539,5965,0,1758633637,13041.981457249996,29428.787508299996,53269.24868424 2025-09-23,13:20:39.000,266,11055558,5684,0,1758633638,13042.075765590002,29428.237676160003,53269.367465280004 2025-09-23,13:20:40.000,266,11055514,5884,0,1758633639,13042.069029279992,34500.072612899996,53269.4443236 2025-09-23,13:20:41.000,266,11055487,6005,0,1758633640,13042.298063820002,26659.438099980005,53269.556117520006 2025-09-23,13:20:42.000,266,11055583,5965,0,1758633641,13042.64161562999,28965.490488180003,53269.61201448 2025-09-23,13:20:43.000,266,11055523,6205,0,1758633642,13042.587725149999,24816.231587579998,53269.63996296 2025-09-23,13:20:44.000,266,11055503,5925,0,1758633643,13042.486680499998,29429.006031330005,53269.723808400006 2025-09-23,13:20:45.000,266,11055537,6165,0,1758633644,13042.149864999992,32196.88922061,53269.71682128001 2025-09-23,13:20:46.000,266,11055570,5605,0,1758633645,13041.880412599996,27123.926423070006,53269.821628080004 2025-09-23,13:20:47.000,266,11055603,5965,0,1758633646,13041.496442929994,33580.041312689995,53269.95438336 2025-09-23,13:20:48.000,266,11055403,6165,0,1758633647,13041.193308979993,35885.3676405,53270.05220304001 2025-09-23,13:20:49.000,266,11055533,6084,0,1758633648,13040.869966099992,29889.41290815,53270.16399696 2025-09-23,13:20:50.000,266,11055549,6124,0,1758633649,13040.708294659991,25277.223542189997,53270.275790880005 2025-09-23,13:20:51.000,266,11055552,5645,0,1758633650,13040.41189702,27121.89627363,53270.38758480001 2025-09-23,13:20:52.000,266,11055562,5645,0,1758633651,13040.007718419998,34500.84096807,53270.373610560004 2025-09-23,13:20:53.000,266,11055557,6084,0,1758633652,13039.381241589996,31273.446141480003,53270.443481760005 2025-09-23,13:20:54.000,266,11055544,5405,0,1758633653,13038.633511179993,25739.872042350005,53270.457456 2025-09-23,13:20:55.000,266,11055590,5684,0,1758633654,13037.82515397999,31273.974826229998,53270.52034008 2025-09-23,13:20:56.000,266,11055581,6324,0,1758633655,13036.841652719995,31734.980879099996,53270.55527568001 2025-09-23,13:20:57.000,266,11055516,5565,0,1758633656,13036.161285410002,28045.290008850003,53270.562262800006 2025-09-23,13:20:58.000,266,11055531,6084,0,1758633657,13035.51459965,28044.549850199997,53270.5971984 2025-09-23,13:20:59.000,266,11055565,5845,0,1758633658,13035.029585329998,32655.639551879998,53270.56924992 2025-09-23,13:21:00.000,266,11055498,5765,0,1758633659,13034.611934109991,31271.895332879998,53270.50636584001 2025-09-23,13:21:01.000,266,11055559,6084,0,1758633660,13034.16733764999,31732.816796190004,53270.45046888 2025-09-23,13:21:02.000,266,11055566,5565,0,1758633661,13033.439816170001,34038.770496569996,53270.3526492 2025-09-23,13:21:03.000,266,11055552,5765,0,1758633662,13032.759448859993,29888.961763829997,53270.205919680004 2025-09-23,13:21:04.000,266,11055492,5605,0,1758633663,13031.924146419995,33117.5972373,53270.11508712 2025-09-23,13:21:05.000,266,11055503,6284,0,1758633664,13031.432395789998,30350.947645770008,53269.99630608 2025-09-23,13:21:06.000,266,11055497,6045,0,1758633665,13031.169679699997,27584.03723643,53269.87752504 2025-09-23,13:21:07.000,266,11055515,6124,0,1758633666,13030.85980944,26201.033176080004,53269.821628080004 2025-09-23,13:21:08.000,266,11055545,6045,0,1758633667,13030.54993917999,34041.52670640001,53269.8286152 2025-09-23,13:21:09.000,266,11055505,6045,0,1758633668,13030.374795119998,29891.407811940007,53269.91944776 2025-09-23,13:21:10.000,266,11055517,5884,0,1758633669,13030.408476669989,26663.237581049994,53269.989318960004 2025-09-23,13:21:11.000,266,11055541,5925,0,1758633670,13030.428685599989,30352.695830009994,53270.0731644 2025-09-23,13:21:12.000,266,11055523,6124,0,1758633671,13030.475839769999,30813.849914610008,53270.18495832 2025-09-23,13:21:13.000,266,11055507,6205,0,1758633672,13030.48931238999,32197.18528407,53270.324700720004 2025-09-23,13:21:14.000,266,11055533,6084,0,1758633673,13030.61056596999,26663.279875830005,53270.324700720004 2025-09-23,13:21:15.000,266,11055354,5645,0,1758633674,13030.75202847999,29430.3383169,53270.26880376001 2025-09-23,13:21:16.000,266,11055565,6245,0,1758633675,13030.846336819995,30813.969749819997,53270.394571920006 2025-09-23,13:21:17.000,266,11055490,5765,0,1758633676,13030.826127889995,29891.943545820002,53270.43649464001 2025-09-23,13:21:18.000,266,11055449,6005,0,1758633677,13030.71161061999,28969.945538340005,53270.43649464001 2025-09-23,13:21:19.000,266,11055476,5645,0,1758633678,13030.59709335,27125.357396460007,53270.4225204 2025-09-23,13:21:20.000,266,11055515,6245,0,1758633679,13030.61056596999,29431.099622940004,53270.45046888 2025-09-23,13:21:21.000,266,11055436,5725,0,1758633680,13030.59035703999,31737.236600699995,53270.4225204 2025-09-23,13:21:22.000,266,11055488,5845,0,1758633681,13029.950407589997,29431.917322020003,53270.54828856 2025-09-23,13:21:23.000,266,11055494,5684,0,1758633682,13029.404766479995,31737.885120659994,53270.42950752 2025-09-23,13:21:24.000,266,11055519,6045,0,1758633683,13029.29024920999,29892.62731143,53270.42950752 2025-09-23,13:21:25.000,266,11055462,5684,0,1758633684,13029.384557549994,32659.269853830003,53270.40155904 2025-09-23,13:21:26.000,266,11055524,5765,0,1758633685,13029.344139689994,30353.43598866,53270.48540448001 2025-09-23,13:21:27.000,266,11055504,5884,0,1758633686,13029.283512899994,27586.236564990002,53270.541301440004 2025-09-23,13:21:28.000,266,11055526,5645,0,1758633687,13029.68095519,28047.031143960005,53270.58322416001 2025-09-23,13:21:29.000,266,11055518,6045,0,1758633688,13030.401740359994,31275.173178330006,53270.64610824 2025-09-23,13:21:30.000,266,11055502,5605,0,1758633689,13031.358296379993,29430.260776469993,53270.806812 2025-09-23,13:21:31.000,266,11055450,5684,0,1758633690,13032.301379780001,32657.972813910004,53270.9116188 2025-09-23,13:21:32.000,266,11055525,6084,0,1758633691,13033.284881039996,30812.877134669994,53271.15616800001 2025-09-23,13:21:33.000,266,11055528,6005,0,1758633692,13034.5378347,29890.272902009994,53271.3657816 2025-09-23,13:21:34.000,266,11055482,5765,0,1758633693,13035.864887769996,30812.566972949993,53271.52648536 2025-09-23,13:21:35.000,266,11055494,5805,0,1758633694,13037.097632500001,31734.77645433,53271.77103456 2025-09-23,13:21:36.000,266,11055525,6205,0,1758633695,13038.397740330001,29890.181263320002,53272.05750648 2025-09-23,13:21:37.000,266,11055559,6284,0,1758633696,13039.462077309996,30351.412888349994,53272.25314584 2025-09-23,13:21:38.000,266,11055466,5565,0,1758633697,13040.600513699996,27123.50347527,53272.60250184 2025-09-23,13:21:39.000,266,11055500,5684,0,1758633698,13041.597487579995,30351.575018339994,53272.92390936 2025-09-23,13:21:40.000,266,11055551,6245,0,1758633699,13042.533834669994,28045.508531879997,53273.35711080001 2025-09-23,13:21:41.000,266,11055507,6124,0,1758633700,13043.483654379997,28045.409844060006,53273.699479680006 2025-09-23,13:21:42.000,266,11055281,6205,0,1758633701,13044.413265160001,26200.666621320008,53274.06979704 2025-09-23,13:21:43.000,266,11055567,6084,0,1758633702,13045.32940332,31273.192372799997,53274.48203712 2025-09-23,13:21:44.000,266,11055502,5925,0,1758633703,13046.083870039998,33117.56199165,53274.922225680006 2025-09-23,13:21:45.000,266,11055529,6084,0,1758633704,13046.898963549997,25277.392721309996,53275.34844000001 2025-09-23,13:21:46.000,266,11055487,6124,0,1758633705,13047.80162908999,32194.48546728,53275.82356416 2025-09-23,13:21:47.000,266,11055555,6165,0,1758633706,13048.603249979999,29427.370633169994,53276.27073984 2025-09-23,13:21:48.000,266,11055536,5725,0,1758633707,13049.546333379993,29888.313243869998,53276.766825360006 2025-09-23,13:21:49.000,266,11055537,6005,0,1758633708,13050.455735229996,28965.927534240007,53277.26291088001 2025-09-23,13:21:50.000,266,11055491,6205,0,1758633709,13051.41902755999,31271.754350279996,53277.772970640006 2025-09-23,13:21:51.000,266,11055509,6124,0,1758633710,13052.43621036999,30349.558967160003,53278.29700464001 2025-09-23,13:21:52.000,266,11055483,6124,0,1758633711,13053.466865799994,31733.02122096,53278.80007728001 2025-09-23,13:21:53.000,266,11055502,5485,0,1758633712,13054.423421819993,30810.90337827,53279.37302112001 2025-09-23,13:21:54.000,266,11055547,6165,0,1758633713,13055.447340940002,33577.99001586001,53279.890068 2025-09-23,13:21:55.000,266,11055552,6005,0,1758633714,13056.437578509991,30349.981914959993,53280.49794744001 2025-09-23,13:21:56.000,266,11055505,6324,0,1758633715,13057.47497024999,28966.554906809994,53280.959097360006 2025-09-23,13:21:57.000,266,11055466,5684,0,1758633716,13058.350690549989,27583.247733869997,53281.55300256001 2025-09-23,13:21:58.000,266,11055577,5965,0,1758633717,13059.192729299997,28966.94965809,53282.13992064 2025-09-23,13:21:59.000,266,11055561,6045,0,1758633718,13059.623853139994,31273.255814970005,53282.636006160006 2025-09-23,13:22:00.000,266,11055505,6124,0,1758633719,13059.75184302999,33118.85198244,53283.2438856 2025-09-23,13:22:01.000,266,11055493,6005,0,1758633720,13059.83941506,25740.767281859997,53283.71202264001 2025-09-23,13:22:02.000,266,11055504,5845,0,1758633721,13060.007822809996,29891.513548889998,53284.18714680001 2025-09-23,13:22:03.000,266,11055463,6165,0,1758633722,13060.196439489991,28969.37455881,53284.795026240005 2025-09-23,13:22:04.000,266,11055517,6084,0,1758633723,13060.284011520002,24819.030092190005,53285.22822768 2025-09-23,13:22:05.000,266,11055539,6124,0,1758633724,13060.223384730001,31275.666617430004,53285.7592488 2025-09-23,13:22:06.000,266,11055511,6365,0,1758633725,13060.351374619997,28508.71391331,53286.26232144 2025-09-23,13:22:07.000,266,11055584,5725,0,1758633726,13060.492837129997,29892.486328829997,53286.71648424 2025-09-23,13:22:08.000,266,11055524,5565,0,1758633727,13060.735344289998,24358.228464090003,53287.32436368001 2025-09-23,13:22:09.000,266,11055533,6124,0,1758633728,13060.93743359,28508.622274620007,53287.73660376001 2025-09-23,13:22:10.000,266,11055512,5845,0,1758633729,13061.24056754,30814.491385440007,53288.23268928 2025-09-23,13:22:11.000,266,11055552,5845,0,1758633730,13061.624537210002,30814.604171519997,53288.67986496 2025-09-23,13:22:12.000,266,11055527,6084,0,1758633731,13062.04892473999,28509.094566329994,53289.154989120005 2025-09-23,13:22:13.000,266,11055553,6245,0,1758633732,13062.405949169995,32199.356416110008,53289.46242240001 2025-09-23,13:22:14.000,266,11055530,5565,0,1758633733,13062.5608843,29894.735001299996,53289.90261096 2025-09-23,13:22:15.000,266,11055553,6124,0,1758633734,13062.830336699997,30356.826620189997,53290.3358124 2025-09-23,13:22:16.000,266,11055490,5405,0,1758633735,13063.36924149999,31740.69772353,53290.74805248 2025-09-23,13:22:17.000,266,11055474,5884,0,1758633736,13063.820574270001,31279.57183545,53291.13234408 2025-09-23,13:22:18.000,266,11055354,5805,0,1758633737,13064.386424309989,29434.36337013,53291.621442480005 2025-09-23,13:22:19.000,266,11055532,5684,0,1758633738,13064.723239809995,31740.429856589995,53292.005734080005 2025-09-23,13:22:20.000,266,11055598,5565,0,1758633739,13065.241935680002,34046.8840452,53292.36207720001 2025-09-23,13:22:21.000,266,11055544,5765,0,1758633740,13065.82799464999,32202.606065040003,53292.68348472 2025-09-23,13:22:22.000,266,11055544,5684,0,1758633741,13066.461207790002,27130.045067910003,53292.96995664 2025-09-23,13:22:23.000,266,11055504,5725,0,1758633742,13066.959694729994,26669.342127630007,53293.249441440006 2025-09-23,13:22:24.000,266,11055561,5965,0,1758633743,13067.37734595,28514.63518251,53293.584823200006 2025-09-23,13:22:25.000,266,11055611,6324,0,1758633744,13067.714161449992,26208.822464729994,53293.920204960006 2025-09-23,13:22:26.000,266,11055512,5765,0,1758633745,13068.064449569989,30359.949384780004,53294.22763824001 2025-09-23,13:22:27.000,266,11055524,5684,0,1758633746,13068.44841923999,30360.365283449995,53294.57699424 2025-09-23,13:22:28.000,266,11055495,6245,0,1758633747,13068.778498430001,28054.714695660005,53294.94731160001 2025-09-23,13:22:29.000,266,11055545,6165,0,1758633748,13068.926697249997,26671.35817881,53295.19884792 2025-09-23,13:22:30.000,266,11055558,5684,0,1758633749,13069.108577619998,33589.67042427001,53295.5062812 2025-09-23,13:22:31.000,266,11055507,6205,0,1758633750,13069.317403229994,27133.097341200002,53295.72986904 2025-09-23,13:22:32.000,266,11055453,6205,0,1758633751,13069.660955039995,26672.577678300004,53295.960444000004 2025-09-23,13:22:33.000,266,11055552,5405,0,1758633752,13069.977561610001,28518.279582720003,53296.28883864001 2025-09-23,13:22:34.000,266,11055428,5725,0,1758633753,13070.253750319993,37282.314879989994,53296.5194136 2025-09-23,13:22:35.000,266,11055515,6084,0,1758633754,13070.509730099999,29441.814300540005,53296.73601432 2025-09-23,13:22:36.000,266,11055541,6405,0,1758633755,13070.799391429995,27135.768961470007,53296.94562792 2025-09-23,13:22:37.000,266,11055482,5684,0,1758633756,13071.075580140001,29441.997577920003,53297.12030592 2025-09-23,13:22:38.000,266,11055555,6005,0,1758633757,13071.567330769998,28058.408439780003,53297.32991952 2025-09-23,13:22:39.000,266,11055509,6084,0,1758633758,13072.018663539995,37283.34405297,53297.4976104 2025-09-23,13:22:40.000,266,11055507,6045,0,1758633759,13072.375687970001,27597.64205733,53297.68626264 2025-09-23,13:22:41.000,266,11055518,5765,0,1758633760,13072.517150480002,30826.446709919997,53297.923824720005 2025-09-23,13:22:42.000,266,11055561,6165,0,1758633761,13072.611458819993,31288.016693190002,53298.140425440004 2025-09-23,13:22:43.000,266,11055533,6165,0,1758633762,13072.820284429989,24370.000511189995,53298.32209056001 2025-09-23,13:22:44.000,266,11055534,5645,0,1758633763,13073.02237372999,30366.920974349996,53298.51772992001 2025-09-23,13:22:45.000,266,11055547,6324,0,1758633764,13073.43328864,25293.908832900008,53298.80420184001 2025-09-23,13:22:46.000,266,11055517,6445,0,1758633765,13074.28880001,30367.97834385,53299.02080256001 2025-09-23,13:22:47.000,266,11055533,6124,0,1758633766,13075.171256619993,32674.848431129998,53299.27233888 2025-09-23,13:22:48.000,266,11055575,6165,0,1758633767,13076.201912049997,31291.978304250006,53299.4889396 2025-09-23,13:22:49.000,266,11055501,6084,0,1758633768,13077.347084749992,30370.09308285,53299.77541152 2025-09-23,13:22:50.000,266,11055520,5925,0,1758633769,13078.512466380002,29448.158517539996,53300.04092208 2025-09-23,13:22:51.000,266,11055558,5765,0,1758633770,13079.725002179992,28987.420331610003,53300.341368240006 2025-09-23,13:22:52.000,266,11055587,6284,0,1758633771,13080.715239749996,31755.296471759997,53300.655788640004 2025-09-23,13:22:53.000,266,11055505,6005,0,1758633772,13081.68526839,28987.667051159995,53300.96322192001 2025-09-23,13:22:54.000,266,11055509,6284,0,1758633773,13082.534043449989,24836.03964288,53301.43834608001 2025-09-23,13:22:55.000,266,11055556,5605,0,1758633774,13083.248092310001,28526.195755709996,53301.72481800001 2025-09-23,13:22:56.000,266,11055538,5965,0,1758633775,13083.672479839988,28527.210830430005,53302.06019976001 2025-09-23,13:22:57.000,266,11055551,6165,0,1758633776,13084.00255903,31756.671052110003,53302.36064592 2025-09-23,13:22:58.000,266,11055569,6205,0,1758633777,13084.26527512,26221.792863929993,53302.689040560006 2025-09-23,13:22:59.000,266,11055575,6124,0,1758633778,13084.400001319991,28067.10001707,53303.052370800004 2025-09-23,13:23:00.000,266,11055617,6245,0,1758633779,13084.527991210001,24838.041595799994,53303.38076544001 2025-09-23,13:23:01.000,266,11055618,5684,0,1758633780,13084.703135269992,29450.703253469997,53303.73710856001 2025-09-23,13:23:02.000,266,11055549,6365,0,1758633781,13084.750289440002,25760.39910891,53304.009606240004 2025-09-23,13:23:03.000,266,11055618,5884,0,1758633782,13084.945642429993,31295.488770990007,53304.33101376 2025-09-23,13:23:04.000,266,11055554,5645,0,1758633783,13085.039950769999,27604.930857750005,53304.750240960006 2025-09-23,13:23:05.000,266,11055558,5765,0,1758633784,13085.309403169995,30833.672068169995,53305.14151968 2025-09-23,13:23:06.000,266,11055644,5965,0,1758633785,13085.551910329996,27143.37497274,53305.518824160004 2025-09-23,13:23:07.000,266,11055589,6245,0,1758633786,13085.841571659992,27142.973172330006,53305.86119304 2025-09-23,13:23:08.000,266,11055524,5645,0,1758633787,13086.205332399993,33600.28641405,53306.210549040006 2025-09-23,13:23:09.000,266,11055605,5845,0,1758633788,13086.629719929995,30370.988322360005,53306.50400808 2025-09-23,13:23:10.000,266,11055583,5925,0,1758633789,13087.188833660002,27603.041690910002,53306.79746712 2025-09-23,13:23:11.000,266,11055554,5684,0,1758633790,13087.87593727999,29448.031633200007,53307.18874584001 2025-09-23,13:23:12.000,266,11055619,6165,0,1758633791,13088.724712339994,24374.314578749996,53307.482204880005 2025-09-23,13:23:13.000,266,11055570,5645,0,1758633792,13089.458970129992,25758.35486121,53307.68483136 2025-09-23,13:23:14.000,266,11055622,5845,0,1758633793,13090.03829279,33600.30756144,53307.97829040001 2025-09-23,13:23:15.000,266,11055565,6005,0,1758633794,13090.415526149991,23913.872456280005,53308.22982672 2025-09-23,13:23:16.000,266,11055585,6124,0,1758633795,13090.658033309992,25758.96108639,53308.537260000005 2025-09-23,13:23:17.000,266,11055612,5765,0,1758633796,13090.792759509997,23913.858358020007,53308.76783496001 2025-09-23,13:23:18.000,266,11055547,6124,0,1758633797,13090.873595229998,31294.064846730005,53308.991422800005 2025-09-23,13:23:19.000,266,11055610,5925,0,1758633798,13090.866858920002,29909.975220360007,53309.26392048 2025-09-23,13:23:20.000,266,11055484,5565,0,1758633799,13090.873595229998,28064.442495059993,53309.53641816001 2025-09-23,13:23:21.000,266,11055584,5565,0,1758633800,13090.866858920002,29447.672127569997,53309.81590296 2025-09-23,13:23:22.000,266,11055545,6124,0,1758633801,13090.799495819992,27140.78794203,53310.01852944001 2025-09-23,13:23:23.000,266,11055532,5445,0,1758633802,13090.550252349996,30368.894730750006,53310.24211728 2025-09-23,13:23:24.000,266,11055600,5485,0,1758633803,13090.31448149999,29445.846402900002,53310.47967936 2025-09-23,13:23:25.000,266,11055555,6124,0,1758633804,13090.125864819995,29906.443606229994,53310.74518992 2025-09-23,13:23:26.000,266,11055507,6245,0,1758633805,13089.849676109989,30828.434564580006,53311.003713360005 2025-09-23,13:23:27.000,266,11055486,5605,0,1758633806,13089.701477289993,31289.412420930006,53311.234288319996 2025-09-23,13:23:28.000,266,11055563,6084,0,1758633807,13089.398343339992,24370.529195940006,53311.44390192 2025-09-23,13:23:29.000,266,11055534,5565,0,1758633808,13089.09520938999,30827.5463742,53311.625567040006 2025-09-23,13:23:30.000,266,11055426,5525,0,1758633809,13088.805548059994,31749.262416480007,53311.77928368 2025-09-23,13:23:31.000,266,11055502,5565,0,1758633810,13088.542831969993,28981.083163739997,53311.89806472 2025-09-23,13:23:32.000,266,11055569,6045,0,1758633811,13088.334006359997,29902.926090359993,53312.00287152001 2025-09-23,13:23:33.000,266,11055540,5725,0,1758633812,13088.030872409996,29902.7005182,53312.09370408 2025-09-23,13:23:34.000,266,11055518,5725,0,1758633813,13087.79510155999,30825.093276960004,53312.08671696 2025-09-23,13:23:35.000,266,11055584,5565,0,1758633814,13087.66037536,30363.84755367,53312.21947224001 2025-09-23,13:23:37.000,266,11055466,5845,0,1758633816,13087.343768789993,33130.67337345,53312.21248512 2025-09-23,13:23:38.000,266,11055526,5565,0,1758633817,13087.094525319997,24828.20101032,53312.21248512 2025-09-23,13:23:39.000,266,11055516,5684,0,1758633818,13086.62298362,34513.48710729,53312.23344648 2025-09-23,13:23:40.000,266,11055514,5805,0,1758633819,13086.151441919988,26672.267516580003,53312.14261392 2025-09-23,13:23:41.000,266,11055482,5405,0,1758633820,13085.652954979996,29439.192024179996,53312.16357528 2025-09-23,13:23:42.000,266,11055501,5965,0,1758633821,13085.026478149994,27132.737835570006,53312.0657556 2025-09-23,13:23:43.000,266,11055546,5565,0,1758633822,13084.15749415999,22981.610915519996,53312.107678320004 2025-09-23,13:23:44.000,266,11055474,5845,0,1758633823,13083.281773859992,29438.19809685,53312.03082000001 2025-09-23,13:23:45.000,266,11055501,6124,0,1758633824,13082.358899389998,27592.876845449995,53312.03082000001 2025-09-23,13:23:46.000,266,11055474,5765,0,1758633825,13081.254144549988,29436.872860410003,53311.88409048001 2025-09-23,13:23:47.000,266,11055545,6405,0,1758633826,13079.879937309997,28052.282745810007,53311.793257920006 2025-09-23,13:23:48.000,266,11055520,6084,0,1758633827,13078.815600329988,21133.660338629998,53311.625567040006 2025-09-23,13:23:49.000,266,11055557,6084,0,1758633828,13077.731054419994,26206.432809660007,53311.42294056 2025-09-23,13:23:50.000,266,11055497,5884,0,1758633829,13076.74081684999,27589.888014330005,53311.21332696001 2025-09-23,13:23:51.000,266,11055569,5884,0,1758633830,13075.60238045999,27590.26161822,53310.9128808 2025-09-23,13:23:52.000,266,11055552,5525,0,1758633831,13074.517834549995,30358.06726707,53310.55653768 2025-09-23,13:23:53.000,266,11055606,5765,0,1758633832,13073.581487459996,31741.51542261,53310.2491044 2025-09-23,13:23:54.000,266,11055517,6124,0,1758633833,13072.732712399993,28051.133737619995,53309.91372264 2025-09-23,13:23:55.000,266,11055469,6165,0,1758633834,13072.14665342999,28972.7087973,53309.613276480006 2025-09-23,13:23:56.000,266,11055578,5765,0,1758633835,13071.688584349999,28049.526535979996,53309.22199776001 2025-09-23,13:23:57.000,266,11055570,5965,0,1758633836,13071.304614679997,27587.484261000005,53308.774822080006 2025-09-23,13:23:58.000,266,11055494,5445,0,1758633837,13071.163152169996,27587.181148410004,53308.4673888 2025-09-23,13:23:59.000,266,11055596,5845,0,1758633838,13071.129470619991,29892.979767929995,53308.15995552 2025-09-23,13:24:00.000,266,11055488,5765,0,1758633839,13071.210306339992,24819.854840400003,53307.747715440004 2025-09-23,13:24:01.000,266,11055518,5645,0,1758633840,13071.365241469997,28509.150959370003,53307.40534656001 2025-09-23,13:24:02.000,266,11055606,5645,0,1758633841,13071.230515269992,27125.561821230003,53307.00009360001 2025-09-23,13:24:03.000,266,11055517,5965,0,1758633842,13071.028425969991,28970.361437009997,53306.692660320005 2025-09-23,13:24:04.000,266,11055526,5565,0,1758633843,13070.81286405,28509.221450669997,53306.32234296 2025-09-23,13:24:05.000,266,11055519,6165,0,1758633844,13070.61077475,31737.398730689994,53305.99394832001 2025-09-23,13:24:06.000,266,11055533,6245,0,1758633845,13070.280695560003,34504.49241741,53305.63061808001 2025-09-23,13:24:07.000,266,11055588,5805,0,1758633846,13069.869780649991,32659.77034206,53305.3581204 2025-09-23,13:24:08.000,266,11055527,6245,0,1758633847,13069.42518418999,32659.77034206,53305.16248104 2025-09-23,13:24:09.000,266,11055567,6124,0,1758633848,13068.879543080002,26664.30199968,53304.82709928 2025-09-23,13:24:10.000,266,11055484,5565,0,1758633849,13068.24632993999,30353.534676480005,53304.61049856 2025-09-23,13:24:11.000,266,11055488,5565,0,1758633850,13067.539017390001,32198.369537909995,53304.33800088001 2025-09-23,13:24:12.000,266,11055525,6165,0,1758633851,13066.730660189998,31276.329235650002,53304.04454184 2025-09-23,13:24:13.000,266,11055481,6165,0,1758633852,13066.131128599991,25742.416778280007,53303.695185840006 2025-09-23,13:24:14.000,266,11055376,5605,0,1758633853,13065.639377969994,25281.460069320005,53303.32486848 2025-09-23,13:24:15.000,266,11055501,6284,0,1758633854,13065.194781509992,31738.230528030006,53302.97551248001 2025-09-23,13:24:16.000,266,11055508,5725,0,1758633855,13064.83775708,29893.3956666,53302.53532392 2025-09-23,13:24:17.000,266,11055499,6445,0,1758633856,13064.57504099,26203.239553770007,53302.116096720005 2025-09-23,13:24:18.000,266,11055532,5645,0,1758633857,13064.339270139993,23436.181112699996,53301.73879224 2025-09-23,13:24:19.000,266,11055509,6205,0,1758633858,13063.988982019997,27587.2022958,53301.347513520006 2025-09-23,13:24:20.000,266,11055550,5725,0,1758633859,13063.773420099991,27126.24558684,53300.92828632 2025-09-23,13:24:21.000,266,11055451,6405,0,1758633860,13063.65890283,27587.54770317,53300.57893032001 2025-09-23,13:24:22.000,266,11055502,5565,0,1758633861,13063.564594489995,30354.592045979996,53300.18066448 2025-09-23,13:24:23.000,266,11055490,5725,0,1758633862,13063.47028614999,29893.113701399998,53299.77541152 2025-09-23,13:24:24.000,266,11055572,5925,0,1758633863,13063.57133079999,26664.661505309996,53299.447016879996 2025-09-23,13:24:25.000,266,11055509,6205,0,1758633864,13063.726265929996,27125.702803830005,53299.216441920005 2025-09-23,13:24:26.000,266,11055561,6045,0,1758633865,13063.800365340001,28970.269798320005,53298.88804728 2025-09-23,13:24:27.000,266,11055559,6124,0,1758633866,13063.726265929996,28047.71490957,53298.70638216001 2025-09-23,13:24:28.000,266,11055514,5525,0,1758633867,13063.53091293999,29892.11272494,53298.405936 2025-09-23,13:24:29.000,266,11055488,5725,0,1758633868,13063.30861470999,29430.761264700006,53298.14741256 2025-09-23,13:24:30.000,266,11055470,5765,0,1758633869,13062.756237289992,26202.97873596,53297.90286336 2025-09-23,13:24:31.000,266,11055529,6445,0,1758633870,13062.33858607,26202.99283422,53297.70023688001 2025-09-23,13:24:32.000,266,11055492,5765,0,1758633871,13061.961352709994,28969.818654000002,53297.53254600001 2025-09-23,13:24:33.000,266,11055542,5485,0,1758633872,13061.590855659997,27585.827715449996,53297.253061200005 2025-09-23,13:24:34.000,266,11055538,5565,0,1758633873,13061.32140326,24357.1499472,53297.0434476 2025-09-23,13:24:35.000,266,11055542,5925,0,1758633874,13061.085632409995,25740.302039279995,53296.86178248001 2025-09-23,13:24:36.000,266,11055498,5925,0,1758633875,13060.95764252,32657.613308279993,53296.68011736 2025-09-23,13:24:37.000,266,11055561,6284,0,1758633876,13060.95090620999,26662.567913699997,53296.484478000006 2025-09-23,13:24:38.000,266,11055516,5205,0,1758633877,13061.07215978999,30813.13090335,53296.23294168 2025-09-23,13:24:39.000,266,11055540,5605,0,1758633878,13061.21362229999,34963.848973860004,53296.04428944 2025-09-23,13:24:40.000,266,11055514,5765,0,1758633879,13061.294458019991,27585.256735920004,53295.91852128 2025-09-23,13:24:41.000,266,11055532,5605,0,1758633880,13061.503283630002,26663.075451059995,53295.80672736001 2025-09-23,13:24:42.000,266,11055356,5765,0,1758633881,13061.799681269993,28046.791473539997,53295.70890768 2025-09-23,13:24:43.000,266,11055583,6284,0,1758633882,13061.900725919993,28046.890161360003,53295.597113760006 2025-09-23,13:24:44.000,266,11055487,5925,0,1758633883,13061.833362819998,32658.924446460005,53295.49929408001 2025-09-23,13:24:45.000,266,11055506,5925,0,1758633884,13061.718845549993,24819.594022589998,53295.527242560005 2025-09-23,13:24:46.000,266,11055551,6245,0,1758633885,13061.732318169998,28509.49636674,53295.45038424001 2025-09-23,13:24:47.000,266,11055492,6124,0,1758633886,13061.644746140002,33583.5447303,53295.41544864 2025-09-23,13:24:48.000,266,11055540,6005,0,1758633887,13061.422447910001,20210.273652539996,53295.40147440001 2025-09-23,13:24:49.000,266,11055531,6205,0,1758633888,13061.274249089991,28973.625184200006,53295.2966676 2025-09-23,13:24:50.000,266,11055540,5565,0,1758633889,13061.01153299999,23439.458958150004,53295.32461608 2025-09-23,13:24:51.000,266,11055495,6205,0,1758633890,13060.634299639998,28973.956493310005,53295.37352592 2025-09-23,13:24:52.000,266,11055548,5765,0,1758633891,13060.135812699991,29434.920251400006,53295.46435848 2025-09-23,13:24:53.000,266,11055534,5525,0,1758633892,13059.596907899999,28051.042098930004,53295.5412168 2025-09-23,13:24:54.000,266,11055530,5645,0,1758633893,13059.010848929996,25283.504317019993,53295.63903648001 2025-09-23,13:24:55.000,266,11055503,5965,0,1758633894,13058.45173519999,29895.214342139996,53295.646023600006 2025-09-23,13:24:56.000,266,11055568,5684,0,1758633895,13057.973457189997,29895.052212149996,53295.70890768 2025-09-23,13:24:57.000,266,11055523,6284,0,1758633896,13057.66358693,28972.321095150008,53295.68794632001 2025-09-23,13:24:58.000,266,11055474,5605,0,1758633897,13057.448025009995,28049.674567709997,53295.7508304 2025-09-23,13:24:59.000,266,11055509,6365,0,1758633898,13057.39413452999,30816.563829659994,53295.792753120004 2025-09-23,13:25:00.000,266,11055549,6124,0,1758633899,13057.41434345999,30816.535633139996,53295.764804640006 2025-09-23,13:25:01.000,266,11055485,6245,0,1758633900,13057.468233939995,29894.05123569,53295.70192056 2025-09-23,13:25:02.000,266,11055571,6124,0,1758633901,13057.70400479,28049.223423389994,53295.65301072 2025-09-23,13:25:03.000,266,11055470,5684,0,1758633902,13058.013875049997,26665.75412046,53295.58313952 2025-09-23,13:25:04.000,266,11055575,6124,0,1758633903,13058.027347670002,32200.519522560004,53295.60410088 2025-09-23,13:25:05.000,266,11055489,5965,0,1758633904,13058.141864939993,34506.853875960005,53295.42243576001 2025-09-23,13:25:06.000,266,11055539,5965,0,1758633905,13058.505625679994,30356.48826195,53295.38750016 2025-09-23,13:25:07.000,266,11055599,6245,0,1758633906,13059.058003099992,34968.578940089996,53295.38750016 2025-09-23,13:25:08.000,266,11055532,5765,0,1758633907,13059.63058944999,23900.070259739994,53295.31762896 2025-09-23,13:25:09.000,266,11055543,6205,0,1758633908,13060.223384730001,30357.016946699994,53295.26871912 2025-09-23,13:25:10.000,266,11055512,5525,0,1758633909,13060.721871669994,33585.490290179994,53295.2267964 2025-09-23,13:25:11.000,266,11055513,6124,0,1758633910,13061.15973182,31741.043130899998,53295.27570624 2025-09-23,13:25:12.000,266,11055532,5765,0,1758633911,13061.328139569996,28513.140766950004,53295.261732000006 2025-09-23,13:25:13.000,266,11055560,5765,0,1758633912,13061.348348499996,30358.06726707,53295.14993808 2025-09-23,13:25:14.000,266,11055529,6124,0,1758633913,13061.227094919996,29435.582869620004,53295.30365472001 2025-09-23,13:25:15.000,266,11055525,6084,0,1758633914,13060.964378829995,32663.915230500003,53295.23378352001 2025-09-23,13:25:16.000,266,11055567,6205,0,1758633915,13060.344638310002,28974.146819820002,53295.28269336001 2025-09-23,13:25:17.000,266,11055527,6284,0,1758633916,13059.408291219988,27590.5858782,53295.21980928 2025-09-23,13:25:18.000,266,11055596,5725,0,1758633917,13058.76160546,31280.156913240004,53295.16391232001 2025-09-23,13:25:19.000,266,11055569,5884,0,1758633918,13058.007138740002,28512.802408710006,53295.14993808 2025-09-23,13:25:20.000,266,11055536,5565,0,1758633919,13057.387398219995,31279.839702390003,53295.04513128001 2025-09-23,13:25:21.000,266,11055490,5645,0,1758633920,13056.861966039993,25283.962510469995,53294.8425048 2025-09-23,13:25:22.000,266,11055482,5565,0,1758633921,13056.552095779996,26206.087402289995,53294.737698000004 2025-09-23,13:25:23.000,266,11055479,6485,0,1758633922,13056.35674278999,28973.018959020003,53294.590968480006 2025-09-23,13:25:24.000,266,11055576,5684,0,1758633923,13056.18159873,26666.83968648,53294.36738064 2025-09-23,13:25:25.000,266,11055534,5565,0,1758633924,13056.08055408,32661.941474100007,53294.22065112 2025-09-23,13:25:26.000,266,11055570,5645,0,1758633925,13055.99298204999,34967.465177549995,53293.98308904 2025-09-23,13:25:27.000,266,11055526,5725,0,1758633926,13055.959300499999,29893.818614400006,53293.84334664001 2025-09-23,13:25:28.000,266,11055535,6284,0,1758633927,13056.11423562999,29432.42485938,53293.6197588 2025-09-23,13:25:29.000,266,11055480,5565,0,1758633928,13056.35674278999,28509.891118019994,53293.466042160006 2025-09-23,13:25:30.000,266,11055526,5605,0,1758633929,13056.747448770002,28970.911269150005,53293.3752096 2025-09-23,13:25:31.000,266,11055534,5645,0,1758633930,13057.218990469999,28048.335233010002,53293.20053160001 2025-09-23,13:25:32.000,266,11055488,5845,0,1758633931,13057.609696449996,31276.5054639,53293.130660400006 2025-09-23,13:25:33.000,266,11055525,6245,0,1758633932,13057.906094090002,26203.655452439998,53293.07476344001 2025-09-23,13:25:34.000,266,11055573,6005,0,1758633933,13058.148601249988,32199.053303520006,53292.93502104001 2025-09-23,13:25:35.000,266,11055596,5884,0,1758633934,13058.242909589993,29432.072402880003,53292.92803392 2025-09-23,13:25:36.000,266,11055525,6205,0,1758633935,13058.317008999999,31276.82972388,53292.7813044 2025-09-23,13:25:37.000,266,11055524,5765,0,1758633936,13058.148601249988,32660.743122,53292.73938168001 2025-09-23,13:25:38.000,266,11055572,5884,0,1758633937,13057.980193499992,28510.222427130007,53292.725407440004 2025-09-23,13:25:39.000,266,11055514,5525,0,1758633938,13057.778104199992,27127.126728090007,53292.7114332 2025-09-23,13:25:40.000,266,11055528,5725,0,1758633939,13057.737686339991,34967.937469259996,53292.69047184 2025-09-23,13:25:41.000,266,11055529,6245,0,1758633940,13057.838730989992,26666.818539090003,53292.69745896001 2025-09-23,13:25:42.000,266,11055562,5845,0,1758633941,13057.879148849992,31278.796431149996,53292.64854912001 2025-09-23,13:25:43.000,266,11055539,6005,0,1758633942,13057.912830399997,33584.510461109996,53292.578677920006 2025-09-23,13:25:44.000,266,11055523,6245,0,1758633943,13057.966720880002,28049.94948378,53292.56470368 2025-09-23,13:25:45.000,266,11055367,6045,0,1758633944,13057.959984569992,29433.256656719997,53292.557716560004 2025-09-23,13:25:46.000,266,11055506,5925,0,1758633945,13058.067765530002,35889.745150229995,53292.466884 2025-09-23,13:25:47.000,266,11055511,6365,0,1758633946,13058.061029219993,27127.05623679,53292.459896880006 2025-09-23,13:25:48.000,266,11055521,6245,0,1758633947,13058.202491729993,31277.612177310002,53292.44592264 2025-09-23,13:25:49.000,266,11055495,5965,0,1758633948,13058.364163169994,29432.622235019997,53292.41797416 2025-09-23,13:25:50.000,266,11055534,5565,0,1758633949,13058.45173519999,25742.917266510005,53292.42496128 2025-09-23,13:25:51.000,266,11055564,5765,0,1758633950,13058.47194412999,26203.95856503,53292.3970128 2025-09-23,13:25:52.000,266,11055530,5684,0,1758633951,13058.290063759989,29432.178139829994,53292.410987040006 2025-09-23,13:25:53.000,266,11055574,5765,0,1758633952,13057.986929810002,32660.538697230004,53292.45290976001 2025-09-23,13:25:54.000,266,11055561,6045,0,1758633953,13057.68379586,26664.93642138,53292.38303856001 2025-09-23,13:25:55.000,266,11055526,5845,0,1758633954,13057.33350773999,30354.162049050006,53292.40399992001 2025-09-23,13:25:56.000,266,11055589,5925,0,1758633955,13057.010164859988,27586.927379729997,53292.36906432 2025-09-23,13:25:57.000,266,11055543,6165,0,1758633956,13056.585777330001,29892.704851860006,53292.36906432 2025-09-23,13:25:58.000,266,11055582,5805,0,1758633957,13056.06034515,30354.07745949,53292.390025680004 2025-09-23,13:25:59.000,266,11055596,5765,0,1758633958,13055.326087360001,29893.473207029994,53292.45290976001 2025-09-23,13:26:00.000,266,11055547,6205,0,1758633959,13054.665928979994,24821.095487280007,53292.47387112 2025-09-23,13:26:01.000,266,11055569,6284,0,1758633960,13054.106815250001,27127.732953269995,53292.36906432 2025-09-23,13:26:02.000,266,11055532,5725,0,1758633961,13053.84409916,27589.352280449995,53292.48085824001 2025-09-23,13:26:03.000,266,11055512,5725,0,1758633962,13053.65548247999,21593.947380240003,53292.50181960001 2025-09-23,13:26:04.000,266,11055539,6205,0,1758633963,13053.507283659994,27589.070315250006,53292.57169080001 2025-09-23,13:26:05.000,266,11055462,5605,0,1758633964,13053.379293769998,31739.337241440007,53292.578677920006 2025-09-23,13:26:06.000,266,11055554,5325,0,1758633965,13053.332139599988,27588.03409314,53292.64854912001 2025-09-23,13:26:07.000,266,11055496,5805,0,1758633966,13053.325403289993,28049.575879890006,53292.65553624 2025-09-23,13:26:08.000,266,11055512,5725,0,1758633967,13053.359084839998,31739.58396099,53292.557716560004 2025-09-23,13:26:09.000,266,11055481,6165,0,1758633968,13053.527492589994,27589.429820880003,53292.438935520004 2025-09-23,13:26:10.000,266,11055430,5605,0,1758633969,13053.67569140999,29435.011890089998,53292.31316736001 2025-09-23,13:26:11.000,266,11055491,6045,0,1758633970,13053.79694498999,33586.39962795,53292.20137344 2025-09-23,13:26:12.000,266,11055500,5845,0,1758633971,13053.71610926999,33586.646347500006,53292.04066968 2025-09-23,13:26:13.000,266,11055447,6205,0,1758633972,13053.520756279999,28974.231409379994,53291.935862880004 2025-09-23,13:26:14.000,266,11055517,6045,0,1758633973,13053.244567569993,34046.55978522,53291.85201744 2025-09-23,13:26:15.000,266,11055508,5565,0,1758633974,13053.082896129992,33123.25063956001,53291.768172000004 2025-09-23,13:26:16.000,266,11055478,5645,0,1758633975,13052.988587790001,28971.792410399998,53291.65637808 2025-09-23,13:26:17.000,266,11055516,6005,0,1758633976,13052.70566277,25281.467118450004,53291.60746824 2025-09-23,13:26:18.000,266,11055507,6084,0,1758633977,13052.42273775,27586.856888430004,53291.58650688 2025-09-23,13:26:19.000,266,11055555,6324,0,1758633978,13052.005086529993,26664.027083609995,53291.53060992 2025-09-23,13:26:20.000,266,11055503,6124,0,1758633979,13051.533544829996,28969.452099240007,53291.41182888 2025-09-23,13:26:21.000,266,11055488,5925,0,1758633980,13051.082212059999,31736.024150340003,53291.32099632 2025-09-23,13:26:22.000,266,11055457,6205,0,1758633981,13050.684769769992,31735.791529049995,53291.244138 2025-09-23,13:26:23.000,266,11055570,5605,0,1758633982,13050.428789990001,27123.870030029997,53291.118369840005 2025-09-23,13:26:24.000,266,11055581,6165,0,1758633983,13050.253645929995,28968.281943659997,53291.00657592 2025-09-23,13:26:25.000,266,11055425,6084,0,1758633984,13050.13912865999,28967.858995860006,53290.845872159996 2025-09-23,13:26:26.000,266,11055530,5525,0,1758633985,13050.152601279995,33578.89935363,53290.713116880004 2025-09-23,13:26:27.000,266,11055504,5884,0,1758633986,13050.374899509996,31272.572049359995,53290.5803616 2025-09-23,13:26:28.000,266,11055535,6565,0,1758633987,13050.678033459997,29888.863076010006,53290.44061920001 2025-09-23,13:26:29.000,266,11055538,5925,0,1758633988,13051.20346564,24355.140945150008,53290.31485104 2025-09-23,13:26:30.000,266,11055477,6084,0,1758633989,13051.809733540002,28966.79457723,53290.20305712001 2025-09-23,13:26:31.000,266,11055541,6284,0,1758633990,13052.54399133,31272.868112819997,53290.0912632 2025-09-23,13:26:32.000,266,11055519,6045,0,1758633991,13053.291721739988,31734.240720450005,53289.95850792 2025-09-23,13:26:33.000,266,11055513,5925,0,1758633992,13053.96535274,31734.46629261,53289.874662480004 2025-09-23,13:26:34.000,266,11055521,6084,0,1758633993,13054.436894439998,33118.22460987,53289.874662480004 2025-09-23,13:26:35.000,266,11055529,6045,0,1758633994,13054.98253555,30813.011068139996,53289.73492008 2025-09-23,13:26:36.000,266,11055483,6084,0,1758633995,13055.474286179997,33580.23163920001,53289.672035999996 2025-09-23,13:26:37.000,266,11055458,5805,0,1758633996,13055.784156439993,32657.817733050004,53289.60216480001 2025-09-23,13:26:38.000,266,11055487,6365,0,1758633997,13056.09402669999,33580.034263559995,53289.62312616 2025-09-23,13:26:39.000,266,11055466,5405,0,1758633998,13056.269170759995,31735.135959959996,53289.68601024 2025-09-23,13:26:40.000,266,11055474,5884,0,1758633999,13056.32306124,30351.271905750007,53289.672035999996 2025-09-23,13:26:41.000,266,11055435,6165,0,1758634000,13056.27590706999,28045.381647539994,53289.78382992 2025-09-23,13:26:42.000,266,11055466,5645,0,1758634001,13055.999718359999,32657.345441340003,53289.72094584001 2025-09-23,13:26:43.000,266,11055441,5925,0,1758634002,13055.588803450002,28046.044265760007,53289.825752640005 2025-09-23,13:26:44.000,266,11055572,5925,0,1758634003,13055.211570089996,26201.56890996,53289.76985568001 2025-09-23,13:26:45.000,266,11055525,6084,0,1758634004,13054.8814909,29429.71799346,53289.658061760005 2025-09-23,13:26:46.000,266,11055532,5405,0,1758634005,13054.713083149989,26662.899222809996,53289.658061760005 2025-09-23,13:26:47.000,266,11055480,6005,0,1758634006,13054.591829569988,28507.853919450004,53289.53229360001 2025-09-23,13:26:48.000,266,11055512,5605,0,1758634007,13054.612038499989,33119.81066412,53289.40652544 2025-09-23,13:26:49.000,266,11055478,5805,0,1758634008,13054.79391886999,25741.140885750006,53289.37857696 2025-09-23,13:26:50.000,266,11055507,6005,0,1758634009,13055.0835802,33120.10672758,53289.34364136001 2025-09-23,13:26:51.000,266,11055568,5605,0,1758634010,13055.413659389997,28508.53063593,53289.203898960004 2025-09-23,13:26:52.000,266,11055516,5485,0,1758634011,13055.797629059998,32198.108720100005,53289.18992472 2025-09-23,13:26:53.000,266,11055457,6045,0,1758634012,13056.208543969995,29892.422886660002,53289.08511792 2025-09-23,13:26:54.000,266,11055597,6245,0,1758634013,13056.430842199996,32198.778387450002,53289.05018232001 2025-09-23,13:26:55.000,266,11055501,6045,0,1758634014,13056.639667809992,30815.35842843,53289.01524672 2025-09-23,13:26:56.000,266,11055322,5684,0,1758634015,13056.963010689993,33121.1218023,53289.02922096001 2025-09-23,13:26:57.000,266,11055538,6084,0,1758634016,13057.131418439989,30353.689757340006,53288.95934976001 2025-09-23,13:26:58.000,266,11055476,5645,0,1758634017,13057.306562499994,28969.924390950007,53289.001272479996 2025-09-23,13:26:59.000,266,11055417,6165,0,1758634018,13057.346980359995,31276.04022132,53289.01524672 2025-09-23,13:27:00.000,266,11055508,5605,0,1758634019,13057.33350773999,24819.495334770007,53289.08511792 2025-09-23,13:27:01.000,266,11055560,5725,0,1758634020,13057.32003512,32198.059376189995,53289.18992472 2025-09-23,13:27:02.000,266,11055561,6084,0,1758634021,13057.29982619,27586.173122819993,53289.19691184001 2025-09-23,13:27:03.000,266,11055582,5805,0,1758634022,13057.117945819999,30814.343353710006,53289.2877444 2025-09-23,13:27:04.000,266,11055553,6284,0,1758634023,13056.626195190001,32197.6857723,53289.35062848 2025-09-23,13:27:05.000,266,11055538,5565,0,1758634024,13056.046872529994,30814.632368039995,53289.34364136001 2025-09-23,13:27:06.000,266,11055578,5925,0,1758634025,13055.723529649993,32659.94657031,53289.39953832 2025-09-23,13:27:07.000,266,11055543,6365,0,1758634026,13055.669639170002,28048.560805169996,53289.39953832 2025-09-23,13:27:08.000,266,11055526,5765,0,1758634027,13055.689848100003,30815.978751870003,53289.40652544 2025-09-23,13:27:09.000,266,11055551,6205,0,1758634028,13055.898673709999,30355.268762460008,53289.38556408001 2025-09-23,13:27:10.000,266,11055537,6205,0,1758634029,13056.10076301,31739.168062319994,53289.497358 2025-09-23,13:27:11.000,266,11055541,6245,0,1758634030,13056.48473268,28511.188157940007,53289.62312616 2025-09-23,13:27:12.000,266,11055516,5445,0,1758634031,13056.929329139988,30356.192198489996,53289.727932960006 2025-09-23,13:27:13.000,266,11055518,5765,0,1758634032,13057.346980359995,32662.399667549995,53289.76286856 2025-09-23,13:27:14.000,266,11055503,6045,0,1758634033,13057.710741099996,27589.711786080006,53289.874662480004 2025-09-23,13:27:15.000,266,11055522,5684,0,1758634034,13057.993666119997,31740.775263960008,53290.02837912 2025-09-23,13:27:16.000,266,11055565,6245,0,1758634035,13058.081238149993,30818.819551260007,53290.1261988 2025-09-23,13:27:17.000,266,11055526,5805,0,1758634036,13058.168810179988,34969.438933950005,53290.32183816001 2025-09-23,13:27:18.000,266,11055587,6165,0,1758634037,13058.39110840999,30357.44694363,53290.43363208 2025-09-23,13:27:19.000,266,11055532,5645,0,1758634038,13058.74139653,26668.045087709994,53290.63625856001 2025-09-23,13:27:20.000,266,11055509,6045,0,1758634039,13059.004112620001,31280.03707803,53290.90875624 2025-09-23,13:27:21.000,266,11055514,5405,0,1758634040,13059.293773949998,26206.84870833,53291.01356304 2025-09-23,13:27:22.000,266,11055524,5645,0,1758634041,13059.415027529998,27129.664414889994,53291.1742668 2025-09-23,13:27:23.000,266,11055553,6124,0,1758634042,13059.65079837999,30819.404629049997,53291.29304784 2025-09-23,13:27:24.000,266,11055561,6124,0,1758634043,13059.91351446999,27129.61507098,53291.52362280001 2025-09-23,13:27:25.000,266,11055539,6284,0,1758634044,13060.344638310002,28051.810454100007,53291.66336520001 2025-09-23,13:27:26.000,266,11055531,6165,0,1758634045,13060.856597869999,29896.46203815,53291.8031076 2025-09-23,13:27:27.000,266,11055487,6284,0,1758634046,13061.516756249992,33124.76620251,53291.907914400006 2025-09-23,13:27:28.000,266,11055565,6205,0,1758634047,13062.11628784,30357.524484060006,53292.103553760004 2025-09-23,13:27:29.000,266,11055545,6045,0,1758634048,13062.837073009992,33585.9414345,53292.222334800004 2025-09-23,13:27:30.000,266,11055492,5725,0,1758634049,13063.30861470999,26206.947396150004,53292.36207720001 2025-09-23,13:27:31.000,266,11055562,5725,0,1758634050,13063.61174865999,31741.889026499994,53292.50181960001 2025-09-23,13:27:32.000,266,11055519,6205,0,1758634051,13064.170862389998,24362.627121209996,53292.676497600005 2025-09-23,13:27:33.000,266,11055549,5884,0,1758634052,13064.75018504999,30819.672495990002,53292.78829152001 2025-09-23,13:27:34.000,266,11055522,5684,0,1758634053,13065.026373759996,30820.447900290004,53293.00489224001 2025-09-23,13:27:35.000,266,11055514,5725,0,1758634054,13065.248671989997,30820.64527593,53293.109699040004 2025-09-23,13:27:36.000,266,11055530,5565,0,1758634055,13065.450761289998,34049.034029849994,53293.3053384 2025-09-23,13:27:37.000,266,11055528,5965,0,1758634056,13065.720213689994,29898.076288919998,53293.445080800004 2025-09-23,13:27:38.000,266,11055505,6245,0,1758634057,13065.85493989,29436.703681290004,53293.66866864 2025-09-23,13:27:39.000,266,11055549,5965,0,1758634058,13065.861676199995,30820.088394659993,53293.780462560004 2025-09-23,13:27:40.000,266,11055467,6685,0,1758634059,13065.81452203,22979.094376110006,53293.899243600004 2025-09-23,13:27:41.000,266,11055586,5805,0,1758634060,13065.70674106999,24362.90908641,53294.03898600001 2025-09-23,13:27:42.000,266,11055528,5565,0,1758634061,13065.349716639997,29437.316955600007,53294.08090872001 2025-09-23,13:27:43.000,266,11055509,6084,0,1758634062,13064.985955899996,29899.02792147,53294.04597312 2025-09-23,13:27:44.000,266,11055536,5725,0,1758634063,13064.65587671,29437.55662602,53294.19968976 2025-09-23,13:27:45.000,266,11055553,6124,0,1758634064,13064.346006449989,29898.456941940007,53294.283535200004 2025-09-23,13:27:46.000,266,11055458,5725,0,1758634065,13064.036136189992,27130.933258289995,53294.32545792001 2025-09-23,13:27:47.000,266,11055490,5884,0,1758634066,13063.67237544999,26669.017867650007,53294.22763824001 2025-09-23,13:27:48.000,266,11055547,6405,0,1758634067,13063.30861470999,29897.24449158,53294.33943216 2025-09-23,13:27:49.000,266,11055465,6324,0,1758634068,13062.985271830003,28974.724848480007,53294.3184708 2025-09-23,13:27:50.000,266,11055527,6084,0,1758634069,13062.695610499992,27129.678513150007,53294.27654808001 2025-09-23,13:27:51.000,266,11055474,5884,0,1758634070,13062.47331226999,29435.575820490005,53294.304496560006 2025-09-23,13:27:52.000,266,11055492,5805,0,1758634071,13062.29816821,28051.761110189997,53294.19968976 2025-09-23,13:27:53.000,266,11055485,5884,0,1758634072,13062.21059617999,28512.513394380003,53294.15776704001 2025-09-23,13:27:54.000,266,11055517,5925,0,1758634073,13062.10955152999,27589.648343909997,53294.087895840006 2025-09-23,13:27:55.000,266,11055477,6005,0,1758634074,13061.880516989993,28050.647347649996,53293.9341792 2025-09-23,13:27:56.000,266,11055480,5245,0,1758634075,13061.570646729997,29895.108605190006,53293.66168152 2025-09-23,13:27:57.000,266,11055572,5765,0,1758634076,13061.25404015999,34506.83272857001,53293.45206792 2025-09-23,13:27:58.000,266,11055530,5725,0,1758634077,13061.05868717,28972.447979489996,53293.31232552 2025-09-23,13:27:59.000,266,11055500,5765,0,1758634078,13060.775762149999,26205.171015390006,53293.14463464 2025-09-23,13:28:00.000,266,11055490,5605,0,1758634079,13060.526518680002,27588.612121800004,53292.90707256001 2025-09-23,13:28:01.000,266,11055492,5765,0,1758634080,13060.257066279992,27127.19721939,53292.69745896001 2025-09-23,13:28:02.000,266,11055485,6245,0,1758634081,13059.94045971,27588.19622313,53292.45290976001 2025-09-23,13:28:03.000,266,11055537,6124,0,1758634082,13059.536281109999,25743.051199980007,53292.27823176 2025-09-23,13:28:04.000,266,11055517,6005,0,1758634083,13058.936749519991,29893.663533540006,53292.0127212 2025-09-23,13:28:05.000,266,11055496,5725,0,1758634084,13058.330481619989,30355.395646799996,53291.768172000004 2025-09-23,13:28:06.000,266,11055506,5565,0,1758634085,13057.656850619991,26666.600016059994,53291.44676448001 2025-09-23,13:28:07.000,266,11055505,6245,0,1758634086,13056.828284490002,29895.531552989996,53291.118369840005 2025-09-23,13:28:08.000,266,11055511,6365,0,1758634087,13056.168126109995,26206.249532279995,53290.72709112001 2025-09-23,13:28:09.000,266,11055540,5645,0,1758634088,13055.373241529996,26667.431813400006,53290.55241312 2025-09-23,13:28:10.000,266,11055492,5725,0,1758634089,13054.847809349994,31278.888069840003,53290.30087680001 2025-09-23,13:28:11.000,266,11055449,6045,0,1758634090,13054.436894439998,31278.888069840003,53290.021392 2025-09-23,13:28:12.000,266,11055464,5965,0,1758634091,13054.012506909996,31740.098547479996,53289.79081704 2025-09-23,13:28:13.000,266,11055495,6084,0,1758634092,13053.480338419999,28050.379480710006,53289.497358 2025-09-23,13:28:14.000,266,11055534,5605,0,1758634093,13052.867334210001,31739.43592926,53289.19691184001 2025-09-23,13:28:15.000,266,11055511,6205,0,1758634094,13052.166757969993,30355.240565939996,53288.87550432 2025-09-23,13:28:16.000,266,11055575,6284,0,1758634095,13051.48639066,28509.637349340002,53288.63794224 2025-09-23,13:28:17.000,266,11055514,5765,0,1758634096,13051.041794199999,28508.650471140005,53288.28858624001 2025-09-23,13:28:18.000,266,11055490,5725,0,1758634097,13050.799287039998,32658.614284740004,53287.91826888 2025-09-23,13:28:19.000,266,11055524,5605,0,1758634098,13050.812759660002,29430.17618691,53287.70166816 2025-09-23,13:28:20.000,266,11055482,5725,0,1758634099,13050.846441209993,29891.083551959993,53287.33135080001 2025-09-23,13:28:21.000,266,11055514,5645,0,1758634100,13050.853177520003,30813.046313789993,53286.99596904001 2025-09-23,13:28:22.000,266,11055544,5805,0,1758634101,13050.866650139993,22973.08851735,53286.78635544 2025-09-23,13:28:23.000,266,11055466,5565,0,1758634102,13050.934013239988,28968.23964888,53286.520844880004 2025-09-23,13:28:24.000,266,11055517,6445,0,1758634103,13051.055266819989,29429.21750523,53286.22738584001 2025-09-23,13:28:25.000,266,11055491,6284,0,1758634104,13051.014848959989,25739.724010620004,53286.03174648001 2025-09-23,13:28:26.000,266,11055475,6124,0,1758634105,13050.603934049992,29890.773390240007,53285.72431320001 2025-09-23,13:28:27.000,266,11055533,6165,0,1758634106,13050.314272719996,31274.834820090007,53285.48675112001 2025-09-23,13:28:28.000,266,11055515,6565,0,1758634107,13050.361426889991,29891.541745409995,53285.27713752 2025-09-23,13:28:29.000,266,11055524,5805,0,1758634108,13050.482680469991,28507.931459879997,53285.06752392 2025-09-23,13:28:30.000,266,11055502,5605,0,1758634109,13050.610670360002,29430.64847862,53284.82297472 2025-09-23,13:28:31.000,266,11055466,5884,0,1758634110,13050.509625710001,30353.562873000003,53284.648296720006 2025-09-23,13:28:32.000,266,11055505,6405,0,1758634111,13050.496153089996,29892.155019719998,53284.42470888 2025-09-23,13:28:33.000,266,11055448,5805,0,1758634112,13050.637615599997,28970.17815963,53284.28496648001 2025-09-23,13:28:34.000,266,11055419,6485,0,1758634113,13050.583725119992,26664.548719230006,53284.005481680004 2025-09-23,13:28:35.000,266,11055462,5765,0,1758634114,13050.556779879997,34965.68174766,53283.809842320006 2025-09-23,13:28:36.000,266,11055591,6045,0,1758634115,13050.624142979992,28969.84685052,53283.6281772 2025-09-23,13:28:37.000,266,11055522,5725,0,1758634116,13050.839704899998,30813.983848079995,53283.48144768 2025-09-23,13:28:38.000,266,11055503,6124,0,1758634117,13050.927276929993,31274.75727966,53283.355679520006 2025-09-23,13:28:39.000,266,11055486,5645,0,1758634118,13051.17652039999,29429.54881434,53283.16004016001 2025-09-23,13:28:40.000,266,11055527,6045,0,1758634119,13051.580698999991,25739.632371929998,53283.04125912001 2025-09-23,13:28:41.000,266,11055520,5725,0,1758634120,13051.998350219998,30350.86305621,53282.96440080001 2025-09-23,13:28:42.000,266,11055517,6324,0,1758634121,13052.160021659998,26200.025150489993,53282.87356824001 2025-09-23,13:28:43.000,266,11055445,6165,0,1758634122,13052.180230589998,26199.700890509994,53282.82465840001 2025-09-23,13:28:44.000,266,11055552,5565,0,1758634123,13052.153285349988,29888.489472119996,53282.782735680004 2025-09-23,13:28:45.000,266,11055558,5845,0,1758634124,13052.045504389993,30348.93864372,53282.67792888001 2025-09-23,13:28:46.000,266,11055500,5485,0,1758634125,13052.032031770003,26659.134987390004,53282.62203192 2025-09-23,13:28:47.000,266,11055527,6245,0,1758634126,13051.816469849997,27580.893324450008,53282.53818648001 2025-09-23,13:28:48.000,266,11055500,5605,0,1758634127,13051.513335899996,27119.076621629996,53282.48228952 2025-09-23,13:28:49.000,266,11055517,6124,0,1758634128,13051.21693825999,26196.169276379995,53282.42639256 2025-09-23,13:28:50.000,266,11055510,5765,0,1758634129,13051.048530509994,28040.397912629996,53282.35652136 2025-09-23,13:28:51.000,266,11055500,5845,0,1758634130,13050.967694789993,31729.355673359998,53282.230753200005 2025-09-23,13:28:52.000,266,11055543,6284,0,1758634131,13050.934013239988,32190.31238232,53282.04210096 2025-09-23,13:28:53.000,266,11055509,6324,0,1758634132,13051.068739439994,29884.577204970003,53281.97222976 2025-09-23,13:28:54.000,266,11055448,5645,0,1758634133,13051.270828739995,31268.01831138,53281.86742296001 2025-09-23,13:28:55.000,266,11055506,5565,0,1758634134,13051.553753759996,25273.381766339997,53281.75562904 2025-09-23,13:28:56.000,266,11055511,6084,0,1758634135,13051.816469849997,28040.20758612,53281.67178360001 2025-09-23,13:28:57.000,266,11055504,5645,0,1758634136,13051.984877599993,28502.29920501,53281.39928592 2025-09-23,13:28:58.000,266,11055536,5684,0,1758634137,13051.688479960001,28503.701981880004,53281.24556928001 2025-09-23,13:28:59.000,266,11055503,5965,0,1758634138,13051.30451029,26199.179254889998,53280.938136000004 2025-09-23,13:29:00.000,266,11055525,6045,0,1758634139,13050.947485859993,31272.734179349995,53280.7285224 2025-09-23,13:29:01.000,266,11055530,5645,0,1758634140,13050.597197739997,29889.779462909995,53280.52589592001 2025-09-23,13:29:02.000,266,11055548,5765,0,1758634141,13050.18628283,31734.240720450005,53280.23243688 2025-09-23,13:29:03.000,266,11055506,5645,0,1758634142,13049.606960169993,28044.04231284,53280.064746 2025-09-23,13:29:04.000,266,11055526,5725,0,1758634143,13048.892911309995,36804.91255074,53279.952952080006 2025-09-23,13:29:05.000,266,11055493,6045,0,1758634144,13048.219280309997,24352.98391137,53279.77128696 2025-09-23,13:29:06.000,266,11055536,5845,0,1758634145,13047.53891299999,30808.302249300003,53279.58962184001 2025-09-23,13:29:07.000,266,11055513,6365,0,1758634146,13046.811391520001,33113.283169739996,53279.32411128001 2025-09-23,13:29:08.000,266,11055559,6045,0,1758634147,13046.144496829998,29423.740331220004,53279.261227200004 2025-09-23,13:29:09.000,266,11055472,5884,0,1758634148,13045.39003011,29423.45836602,53279.093536320004 2025-09-23,13:29:10.000,266,11055496,5845,0,1758634149,13044.662508629997,31267.757493569996,53278.88392272 2025-09-23,13:29:11.000,266,11055503,6165,0,1758634150,13043.92151452999,34956.630664740005,53278.65334776001 2025-09-23,13:29:12.000,266,11055501,6165,0,1758634151,13043.160311499996,34495.15232016001,53278.387837199996 2025-09-23,13:29:13.000,266,11055554,5565,0,1758634152,13042.452998949993,31267.038482310003,53278.2131592 2025-09-23,13:29:14.000,266,11055523,6284,0,1758634153,13041.860203669996,29422.372799999997,53277.90572592 2025-09-23,13:29:15.000,266,11055534,5965,0,1758634154,13041.321298869989,27116.77860525,53277.6891252 2025-09-23,13:29:16.000,266,11055530,5884,0,1758634155,13040.809339309992,28961.303304960005,53277.52143432 2025-09-23,13:29:17.000,266,11055543,6485,0,1758634156,13040.29064344,27577.93973898,53277.20701392 2025-09-23,13:29:18.000,266,11055535,5965,0,1758634157,13039.913410079993,31267.86323052,53276.96945184 2025-09-23,13:29:19.000,266,11055519,6124,0,1758634158,13039.00400822999,27579.913495379995,53276.63407008 2025-09-23,13:29:20.000,266,11055551,6084,0,1758634159,13038.471839739992,29885.74031142,53276.41746936 2025-09-23,13:29:21.000,266,11055511,6245,0,1758634160,13038.14849685999,34958.00524509,53276.10304896 2025-09-23,13:29:22.000,266,11055529,6165,0,1758634161,13037.838626599994,27118.167283860006,53275.91439672 2025-09-23,13:29:23.000,266,11055604,5684,0,1758634162,13037.555701579993,28501.051508999997,53275.77465432 2025-09-23,13:29:24.000,266,11055503,6245,0,1758634163,13037.481602170003,25733.753397509994,53275.55106648 2025-09-23,13:29:25.000,266,11055531,6245,0,1758634164,13037.636537299994,28500.36069426,53275.425298320006 2025-09-23,13:29:26.000,266,11055578,5765,0,1758634165,13037.811681359999,28039.150216619993,53275.2436332 2025-09-23,13:29:27.000,266,11055499,6324,0,1758634166,13038.020506969995,26194.477485180003,53275.13183928001 2025-09-23,13:29:28.000,266,11055527,6245,0,1758634167,13038.1754421,34494.72232323,53274.901264320004 2025-09-23,13:29:29.000,266,11055462,5565,0,1758634168,13038.283223059996,30344.427200520004,53274.852354480005 2025-09-23,13:29:30.000,266,11055544,5884,0,1758634169,13038.545939149997,28961.070683669997,53274.74754768001 2025-09-23,13:29:31.000,266,11055483,6165,0,1758634170,13038.774973689993,33572.49874359,53274.635753760005 2025-09-23,13:29:32.000,266,11055479,6084,0,1758634171,13038.956854059994,32650.416146550007,53274.516972720005 2025-09-23,13:29:33.000,266,11055555,6045,0,1758634172,13038.956854059994,25272.831934200003,53274.27941064 2025-09-23,13:29:34.000,266,11055506,5765,0,1758634173,13039.04442608999,35879.62964868,53274.23748792 2025-09-23,13:29:35.000,266,11055526,5725,0,1758634174,13039.30714217999,28962.995096159997,53274.12569400001 2025-09-23,13:29:36.000,266,11055442,5565,0,1758634175,13039.542913029996,29424.494588129994,53273.98595160001 2025-09-23,13:29:37.000,266,11055491,6405,0,1758634176,13039.590067199992,31269.872232570007,53273.776338 2025-09-23,13:29:38.000,266,11055494,5565,0,1758634177,13039.47554993,33114.55906227,53273.67153120001 2025-09-23,13:29:39.000,266,11055338,5765,0,1758634178,13039.31387849,32653.242847679998,53273.53877592 2025-09-23,13:29:40.000,266,11055532,5645,0,1758634179,13039.17241598,30808.66175493,53273.392046400004 2025-09-23,13:29:41.000,266,11055486,5765,0,1758634180,13039.10505287999,36342.771587940006,53273.30121384 2025-09-23,13:29:42.000,266,11055336,5645,0,1758634181,13038.869282029998,27120.528742409995,53273.224355520004 2025-09-23,13:29:43.000,266,11055513,6365,0,1758634182,13038.909699889999,33577.56706806,53273.1125616 2025-09-23,13:29:44.000,266,11055509,6045,0,1758634183,13039.38797789999,30811.21353999,53273.0426904 2025-09-23,13:29:45.000,266,11055492,5525,0,1758634184,13040.075081519994,29889.504546840006,53272.95185784001 2025-09-23,13:29:46.000,266,11055484,5765,0,1758634185,13040.762185139996,29889.349465980005,53272.9378836 2025-09-23,13:29:47.000,266,11055478,6005,0,1758634186,13041.516651859994,25277.540753039997,53272.81211544001 2025-09-23,13:29:48.000,266,11055507,6124,0,1758634187,13042.149864999992,27583.247733869997,53272.9378836 2025-09-23,13:29:49.000,266,11055509,6045,0,1758634188,13042.655088249994,29889.08864817,53272.99378056 2025-09-23,13:29:50.000,266,11055486,5765,0,1758634189,13043.167047809991,25738.64549373,53273.02172904001 2025-09-23,13:29:51.000,266,11055511,6284,0,1758634190,13043.611644269993,29427.95571096,53272.98679344 2025-09-23,13:29:52.000,266,11055562,5805,0,1758634191,13043.98214131999,27122.128894919995,53273.00076768001 2025-09-23,13:29:53.000,266,11055555,5765,0,1758634192,13044.21117586,30811.446161279993,53273.04967752001 2025-09-23,13:29:54.000,266,11055481,6045,0,1758634193,13044.33242944,28966.836872009997,53273.077626000006 2025-09-23,13:29:55.000,266,11055480,5485,0,1758634194,13044.22464847999,33578.2578828,53273.10557448 2025-09-23,13:29:56.000,266,11055539,6005,0,1758634195,13043.94845977,31733.50761093,53273.00076768001 2025-09-23,13:29:57.000,266,11055541,6365,0,1758634196,13043.423027589997,26199.989904839997,53272.97980632001 2025-09-23,13:29:58.000,266,11055489,6045,0,1758634197,13043.126629949991,27584.157071640002,53272.89596088 2025-09-23,13:29:59.000,266,11055477,5965,0,1758634198,13042.836968619995,34962.974881739996,53272.888973760004 2025-09-23,13:30:00.000,266,11055522,5684,0,1758634199,13042.72245134999,31734.586127820003,53272.78416696001 2025-09-23,13:30:01.000,266,11055454,5725,0,1758634200,13042.628143009999,22972.10868828,53272.80512832 2025-09-23,13:30:02.000,266,11055456,5765,0,1758634201,13042.634879319994,32656.161187499994,53272.67936016 2025-09-23,13:30:03.000,266,11055529,6245,0,1758634202,13042.76286920999,34039.644588690004,53272.6583988 2025-09-23,13:30:04.000,266,11055493,6245,0,1758634203,13042.857177549995,34039.84901346,53272.56057912 2025-09-23,13:30:05.000,266,11055492,5684,0,1758634204,13042.97169482,29428.653574829994,53272.51865640001 2025-09-23,13:30:06.000,266,11055509,6045,0,1758634205,13043.106421019991,28045.755251430004,53272.47673368001 2025-09-23,13:30:07.000,266,11055511,6284,0,1758634206,13043.315246630002,32658.149042160003,53272.44179808 2025-09-23,13:30:08.000,266,11055537,6045,0,1758634207,13043.321982939997,28969.19833056,53272.43481096 2025-09-23,13:30:09.000,266,11055522,5845,0,1758634208,13043.241147219996,31275.40579962,53272.30904280001 2025-09-23,13:30:10.000,266,11055463,6365,0,1758634209,13043.146838879991,29892.049282770007,53272.2741072 2025-09-23,13:30:11.000,266,11055558,5645,0,1758634210,13042.96495850999,29430.82470687,53272.24615872 2025-09-23,13:30:12.000,266,11055459,6205,0,1758634211,13042.594461459994,30353.25976041,53272.14833904 2025-09-23,13:30:13.000,266,11055458,5805,0,1758634212,13042.089238209992,29891.844857999997,53272.21122312001 2025-09-23,13:30:14.000,266,11055489,6165,0,1758634213,13041.50991555,26202.125791230006,53272.14135192001 2025-09-23,13:30:15.000,266,11055473,6124,0,1758634214,13040.65440418,28968.916365359997,53272.00859664 2025-09-23,13:30:16.000,266,11055471,6005,0,1758634215,13039.468813619991,25741.19727879,53271.882828480004 2025-09-23,13:30:17.000,266,11055492,5725,0,1758634216,13038.269750439991,28969.34636229,53271.84090576 2025-09-23,13:30:18.000,266,11055499,6205,0,1758634217,13037.340139660002,25740.87301881,53271.7500732 2025-09-23,13:30:19.000,266,11055510,5565,0,1758634218,13036.531782459999,32197.255775369995,53271.62430504 2025-09-23,13:30:20.000,266,11055489,6245,0,1758634219,13035.703216329995,28969.05734796,53271.44263992001 2025-09-23,13:30:21.000,266,11055532,5684,0,1758634220,13034.834232339992,31736.094641639997,53271.30289752001 2025-09-23,13:30:22.000,266,11055465,6205,0,1758634221,13034.18754657999,24818.480260049997,53271.14219376 2025-09-23,13:30:23.000,266,11055449,6165,0,1758634222,13033.749686429997,27585.524602859994,53270.93956728001 2025-09-23,13:30:24.000,266,11055500,5405,0,1758634223,13033.412870929991,28047.150979169994,53270.75091504001 2025-09-23,13:30:25.000,266,11055480,5805,0,1758634224,13033.19730901,28509.00997677,53270.541301440004 2025-09-23,13:30:26.000,266,11055450,5684,0,1758634225,13033.244463179995,27586.849839300005,53270.324700720004 2025-09-23,13:30:27.000,266,11055426,5965,0,1758634226,13033.534124509992,26664.506424449995,53270.15002272001 2025-09-23,13:30:28.000,266,11055506,5684,0,1758634227,13033.897885249993,31276.51251303,53270.038228800004 2025-09-23,13:30:29.000,266,11055478,5684,0,1758634228,13034.22796443999,29432.037157230006,53269.94739624 2025-09-23,13:30:30.000,266,11055537,6084,0,1758634229,13034.659088280001,30354.817618140005,53269.81464096001 2025-09-23,13:30:31.000,266,11055491,6005,0,1758634230,13035.218202009994,30355.20532029,53269.75175688 2025-09-23,13:30:32.000,266,11055429,6165,0,1758634231,13035.77057942999,27127.169022870003,53269.723808400006 2025-09-23,13:30:33.000,266,11055480,5605,0,1758634232,13035.844678839996,30355.896135029994,53269.63297584 2025-09-23,13:30:34.000,266,11055450,5845,0,1758634233,13035.763843119996,30817.332184829997,53269.68188568 2025-09-23,13:30:35.000,266,11055479,6284,0,1758634234,13035.622380609995,29434.02501189,53269.47925920001 2025-09-23,13:30:36.000,266,11055518,5645,0,1758634235,13035.53480858,33123.48326085,53269.63297584 2025-09-23,13:30:37.000,266,11055400,5965,0,1758634236,13035.312510349999,35890.53465279,53269.56310464 2025-09-23,13:30:38.000,266,11055450,5645,0,1758634237,13035.123893669988,25283.28579399,53269.59105312 2025-09-23,13:30:39.000,266,11055466,5325,0,1758634238,13034.942013300002,28050.710789820005,53269.653937200004 2025-09-23,13:30:40.000,266,11055506,5645,0,1758634239,13034.894859129992,23899.894031489996,53269.64695008001 2025-09-23,13:30:41.000,266,11055478,5765,0,1758634240,13034.739924000001,28050.534561570006,53269.71682128001 2025-09-23,13:30:42.000,266,11055530,5725,0,1758634241,13034.793814479992,31278.521515080007,53269.69585992001 2025-09-23,13:30:43.000,266,11055524,5725,0,1758634242,13034.753396619992,32662.054260179997,53269.70983416 2025-09-23,13:30:44.000,266,11055548,5925,0,1758634243,13034.861177580002,30817.903164360003,53269.584066 2025-09-23,13:30:45.000,266,11055543,6205,0,1758634244,13034.995903779993,31279.466098499994,53269.62598872001 2025-09-23,13:30:46.000,266,11055516,5845,0,1758634245,13035.251883559999,26667.18509385,53269.653937200004 2025-09-23,13:30:47.000,266,11055479,6205,0,1758634246,13035.703216329995,32662.110653220006,53269.584066 2025-09-23,13:30:48.000,266,11055484,5605,0,1758634247,13036.053504449992,30816.95858094,53269.5141948 2025-09-23,13:30:49.000,266,11055533,6205,0,1758634248,13036.349902089998,31278.11266554,53269.59804024001 2025-09-23,13:30:50.000,266,11055552,5645,0,1758634249,13036.551991389999,26666.289854339993,53269.45829784001 2025-09-23,13:30:51.000,266,11055537,6245,0,1758634250,13036.93596106,31739.41478187,53269.49323344 2025-09-23,13:30:52.000,266,11055489,5965,0,1758634251,13037.346875969997,28049.688665969996,53269.388426640005 2025-09-23,13:30:53.000,266,11055505,6245,0,1758634252,13037.690427779999,30816.535633139996,53269.43034936001 2025-09-23,13:30:54.000,266,11055576,5565,0,1758634253,13037.95314387,29893.797467009994,53269.5141948 2025-09-23,13:30:55.000,266,11055556,5765,0,1758634254,13038.283223059996,30815.139905400007,53269.42336224 2025-09-23,13:30:56.000,266,11055529,6405,0,1758634255,13038.714346899993,27586.236564990002,53269.47925920001 2025-09-23,13:30:57.000,266,11055503,6405,0,1758634256,13039.441868379996,28508.53063593,53269.54214328 2025-09-23,13:30:58.000,266,11055561,6324,0,1758634257,13039.974036869993,29431.903223760004,53269.57009176 2025-09-23,13:30:59.000,266,11055557,6365,0,1758634258,13040.24348926999,28971.75716475,53269.59804024001 2025-09-23,13:31:00.000,266,11055539,5965,0,1758634259,13040.43210595,28511.378484450004,53269.6190016 2025-09-23,13:31:01.000,266,11055536,5845,0,1758634260,13040.809339309992,27128.346227579998,53269.702847040004 2025-09-23,13:31:02.000,266,11055538,5765,0,1758634261,13041.132682189993,34507.57288722,53269.80765384 2025-09-23,13:31:03.000,266,11055604,5725,0,1758634262,13041.132682189993,23438.70470124,53269.940409120005 2025-09-23,13:31:04.000,266,11055537,6045,0,1758634263,13041.166363739998,31739.90117184,53270.04521592 2025-09-23,13:31:05.000,266,11055572,5925,0,1758634264,13041.56380602999,33584.679640229995,53270.19194544 2025-09-23,13:31:06.000,266,11055545,6245,0,1758634265,13042.210491789992,30817.388577870006,53270.43649464001 2025-09-23,13:31:07.000,266,11055571,6485,0,1758634266,13042.735923969994,31278.521515080007,53270.63912112 2025-09-23,13:31:08.000,266,11055498,5805,0,1758634267,13043.059266849996,32200.921322969996,53270.827773360004 2025-09-23,13:31:09.000,266,11055629,6124,0,1758634268,13043.369137109992,28972.483225140008,53271.02341272 2025-09-23,13:31:10.000,266,11055587,5884,0,1758634269,13043.611644269993,29433.40468845,53271.13520664001 2025-09-23,13:31:11.000,266,11055503,6205,0,1758634270,13043.827206189999,28971.898147350003,53271.30988464 2025-09-23,13:31:12.000,266,11055570,5725,0,1758634271,13044.116867519995,27126.86591028,53271.48456264 2025-09-23,13:31:13.000,266,11055527,5965,0,1758634272,13044.359374679996,29893.832712660005,53271.61033080001 2025-09-23,13:31:14.000,266,11055558,5725,0,1758634273,13044.480628259997,27587.963601840005,53271.84789288001 2025-09-23,13:31:15.000,266,11055555,6284,0,1758634274,13044.494100880001,30355.289909850006,53271.98763528 2025-09-23,13:31:16.000,266,11055576,5805,0,1758634275,13044.547991359992,29432.90420022,53272.07846784 2025-09-23,13:31:17.000,266,11055613,6485,0,1758634276,13044.622090769997,27587.87901228,53272.23218448001 2025-09-23,13:31:18.000,266,11055503,6205,0,1758634277,13044.716399110002,28510.405704510005,53272.36493976 2025-09-23,13:31:19.000,266,11055529,6205,0,1758634278,13044.824180069998,26666.318050860005,53272.406862480006 2025-09-23,13:31:20.000,266,11055508,5765,0,1758634279,13045.10710509,27588.520483109998,53272.553592000004 2025-09-23,13:31:21.000,266,11055488,5925,0,1758634280,13045.55170155,32200.40673648,53272.721282880004 2025-09-23,13:31:22.000,266,11055536,5884,0,1758634281,13045.962616459998,31278.90921723,53272.83307680001 2025-09-23,13:31:23.000,266,11055484,5884,0,1758634282,13046.104078969998,28050.865870680005,53272.91692224 2025-09-23,13:31:24.000,266,11055564,5565,0,1758634283,13046.191650999994,31279.014954180006,53273.06365176 2025-09-23,13:31:25.000,266,11055570,5925,0,1758634284,13046.191650999994,29433.919274939995,53273.14749720001 2025-09-23,13:31:26.000,266,11055534,5645,0,1758634285,13046.184914689999,28972.130768639996,53273.26627824001 2025-09-23,13:31:27.000,266,11055493,6525,0,1758634286,13046.205123619999,34044.607176210004,53273.461917600005 2025-09-23,13:31:28.000,266,11055470,5884,0,1758634287,13046.312904579994,35427.63238395,53273.64358272 2025-09-23,13:31:29.000,266,11055549,6284,0,1758634288,13046.60256590999,31737.67364676,53273.8112736 2025-09-23,13:31:30.000,266,11055580,6045,0,1758634289,13046.939381409997,29431.649455079998,53273.90909328001 2025-09-23,13:31:31.000,266,11055528,5884,0,1758634290,13047.161679639998,29892.93042402,53274.083771280006 2025-09-23,13:31:32.000,266,11055494,5684,0,1758634291,13047.242515359998,28048.173103020003,53274.23748792 2025-09-23,13:31:33.000,266,11055517,6405,0,1758634292,13047.208833809993,31276.392677819997,53274.32832048 2025-09-23,13:31:34.000,266,11055574,5845,0,1758634293,13047.202097499998,34966.00600764,53274.42614016 2025-09-23,13:31:35.000,266,11055560,5925,0,1758634294,13047.114525470002,26203.662501569997,53274.55889544001 2025-09-23,13:31:36.000,266,11055504,5645,0,1758634295,13046.925908789992,31276.709888669997,53274.6147924 2025-09-23,13:31:37.000,266,11055481,6365,0,1758634296,13046.56214804999,26665.2465831,53274.684663600005 2025-09-23,13:31:38.000,266,11055529,5965,0,1758634297,13046.104078969998,29433.256656719997,53274.7195992 2025-09-23,13:31:39.000,266,11055534,5805,0,1758634298,13045.592119410001,35890.49235801,53274.83139312 2025-09-23,13:31:40.000,266,11055588,5725,0,1758634299,13045.32940332,31739.75314011,53274.90825144 2025-09-23,13:31:41.000,266,11055601,6084,0,1758634300,13045.39003011,28049.80850118,53274.901264320004 2025-09-23,13:31:42.000,266,11055483,6324,0,1758634301,13045.646009889992,28510.79340666,53274.94318704001 2025-09-23,13:31:43.000,266,11055533,6245,0,1758634302,13045.760527159997,25282.249571880006,53275.089916560006 2025-09-23,13:31:44.000,266,11055563,6005,0,1758634303,13045.848099189992,29432.89010196,53275.089916560006 2025-09-23,13:31:45.000,266,11055559,6405,0,1758634304,13046.023243249998,30816.465141840003,53275.07594232 2025-09-23,13:31:46.000,266,11055571,6324,0,1758634305,13046.184914689999,27126.774271589995,53275.13183928001 2025-09-23,13:31:47.000,266,11055550,5925,0,1758634306,13046.44763078,27587.653440120004,53275.11087792001 2025-09-23,13:31:48.000,266,11055468,5765,0,1758634307,13046.784446279991,31276.864969529997,53275.138826400005 2025-09-23,13:31:49.000,266,11055496,5485,0,1758634308,13047.094316540002,33582.36047646,53275.21568472 2025-09-23,13:31:50.000,266,11055531,6365,0,1758634309,13047.276196909988,34965.49847028,53275.3135044 2025-09-23,13:31:51.000,266,11055557,5925,0,1758634310,13047.330087389993,30814.702859340003,53275.3135044 2025-09-23,13:31:52.000,266,11055551,5965,0,1758634311,13047.215570119988,34503.94258526999,53275.355427120005 2025-09-23,13:31:53.000,266,11055571,6165,0,1758634312,13046.946117719992,33119.97984324,53275.32747864001 2025-09-23,13:31:54.000,266,11055555,6205,0,1758634313,13046.66319269999,29891.48535237,53275.34145288 2025-09-23,13:31:55.000,266,11055563,6124,0,1758634314,13046.38700399,29429.985860400004,53275.34145288 2025-09-23,13:31:56.000,266,11055520,5565,0,1758634315,13046.050188489993,28046.403771390003,53275.29953016001 2025-09-23,13:31:57.000,266,11055578,5965,0,1758634316,13045.48433844999,29891.01306066,53275.15280064 2025-09-23,13:31:58.000,266,11055588,5645,0,1758634317,13045.10710509,34041.646541609996,53275.13183928001 2025-09-23,13:31:59.000,266,11055586,5645,0,1758634318,13044.574936600002,25740.661544910006,53275.03401960001 2025-09-23,13:32:00.000,266,11055561,6124,0,1758634319,13043.773315709994,33119.5005024,53274.78248328 2025-09-23,13:32:01.000,266,11055548,5725,0,1758634320,13042.917804339995,28969.37455881,53274.733573440004 2025-09-23,13:32:02.000,266,11055559,6324,0,1758634321,13042.035347730001,33121.509504450005,53274.55889544001 2025-09-23,13:32:03.000,266,11055544,5925,0,1758634322,13041.045110159997,27127.02804027,53274.3353076 2025-09-23,13:32:04.000,266,11055559,6165,0,1758634323,13040.69482204,31738.653475829997,53274.17460384001 2025-09-23,13:32:05.000,266,11055536,5565,0,1758634324,13040.56683214999,29432.149943309996,53274.0208872 2025-09-23,13:32:06.000,266,11055584,5684,0,1758634325,13040.701558349996,26664.266754030003,53273.83223496 2025-09-23,13:32:07.000,266,11055555,6324,0,1758634326,13040.762185139996,27585.62329068,53273.699479680006 2025-09-23,13:32:08.000,266,11055550,5845,0,1758634327,13040.876702410002,31735.157107349994,53273.531788800006 2025-09-23,13:32:09.000,266,11055587,6245,0,1758634328,13040.910383959992,32195.61332808,53273.35012368 2025-09-23,13:32:10.000,266,11055538,5565,0,1758634329,13041.152891119993,26200.011052229995,53273.26627824001 2025-09-23,13:32:11.000,266,11055575,6405,0,1758634330,13041.52338816999,29888.905370790002,53273.14051008 2025-09-23,13:32:12.000,266,11055488,5805,0,1758634331,13041.907357839991,31733.084663129994,53273.028716160006 2025-09-23,13:32:13.000,266,11055532,5925,0,1758634332,13042.479944189989,25737.778450740007,53272.97980632001 2025-09-23,13:32:14.000,266,11055540,5845,0,1758634333,13043.04579422999,29426.926537980005,53272.88198664001 2025-09-23,13:32:15.000,266,11055565,6084,0,1758634334,13043.530808549993,30349.11487197,53272.85403816001 2025-09-23,13:32:16.000,266,11055505,6205,0,1758634335,13043.94172345999,26659.64252475,53272.83307680001 2025-09-23,13:32:17.000,266,11055548,5725,0,1758634336,13044.339165749996,29887.044400469997,53272.85403816001 2025-09-23,13:32:18.000,266,11055620,5765,0,1758634337,13044.460419329997,33114.890371379995,53272.80512832 2025-09-23,13:32:19.000,266,11055588,5565,0,1758634338,13044.514309810002,24814.201438140008,53272.80512832 2025-09-23,13:32:20.000,266,11055549,6084,0,1758634339,13044.521046119997,26197.628446290008,53272.7981412 2025-09-23,13:32:21.000,266,11055548,5365,0,1758634340,13044.453683020001,29886.663747450002,53272.76320560001 2025-09-23,13:32:22.000,266,11055499,6165,0,1758634341,13044.352638370001,24813.79963773,53272.791154080005 2025-09-23,13:32:23.000,266,11055545,6324,0,1758634342,13044.26506633999,26197.198449360003,53272.7981412 2025-09-23,13:32:24.000,266,11055595,6124,0,1758634343,13044.096658589995,30347.458326420005,53272.7981412 2025-09-23,13:32:25.000,266,11055500,5765,0,1758634344,13043.577962719988,28502.461335,53272.78416696001 2025-09-23,13:32:26.000,266,11055565,6284,0,1758634345,13042.594461459994,33113.628577109994,53272.78416696001 2025-09-23,13:32:27.000,266,11055541,6324,0,1758634346,13041.82652211999,33113.79775623001,53272.72827 2025-09-23,13:32:28.000,266,11055585,6045,0,1758634347,13041.179836359988,29886.663747450002,53272.66538592001 2025-09-23,13:32:29.000,266,11055507,6045,0,1758634348,13040.741976209996,29426.34146019,53272.525643520006 2025-09-23,13:32:30.000,266,11055558,5565,0,1758634349,13040.721767279996,32654.553985859995,53272.56756624001 2025-09-23,13:32:31.000,266,11055543,6245,0,1758634350,13040.863229789997,34959.85916628,53272.51865640001 2025-09-23,13:32:32.000,266,11055530,5565,0,1758634351,13041.206781599998,28041.94872123,53272.59551472001 2025-09-23,13:32:33.000,266,11055599,6205,0,1758634352,13041.42234351999,29885.74031142,53272.56756624001 2025-09-23,13:32:34.000,266,11055599,6084,0,1758634353,13041.56380602999,26656.731234060004,53272.59551472001 2025-09-23,13:32:35.000,266,11055610,5845,0,1758634354,13041.395398279994,27578.870224140002,53272.54660488001 2025-09-23,13:32:36.000,266,11055560,5805,0,1758634355,13041.274144699993,28040.017259610002,53272.5885276 2025-09-23,13:32:37.000,266,11055531,6205,0,1758634356,13041.280881009989,27117.321388259996,53272.49070792 2025-09-23,13:32:38.000,266,11055579,6165,0,1758634357,13041.233726839993,25733.54192361,53272.51865640001 2025-09-23,13:32:39.000,266,11055629,6124,0,1758634358,13041.213517909993,23888.840995649996,53272.51166928 2025-09-23,13:32:40.000,266,11055583,6284,0,1758634359,13041.186572669998,25272.08472642,53272.53961776 2025-09-23,13:32:41.000,266,11055599,6284,0,1758634360,13041.179836359988,26194.18847085,53272.553592000004 2025-09-23,13:32:42.000,266,11055538,5725,0,1758634361,13041.233726839993,32188.782721109994,53272.49070792 2025-09-23,13:32:43.000,266,11055601,6245,0,1758634362,13041.240463149988,27577.432201620002,53272.44179808 2025-09-23,13:32:44.000,266,11055583,5925,0,1758634363,13041.186572669998,32188.585345469997,53272.525643520006 2025-09-23,13:32:45.000,266,11055618,5565,0,1758634364,13041.092264329993,30343.729336649994,53272.47673368001 2025-09-23,13:32:46.000,266,11055583,6205,0,1758634365,13041.058582780002,28037.7826854,53272.35096552001 2025-09-23,13:32:48.000,266,11055675,6405,0,1758634367,13041.125945879998,27115.04451927,53272.3439784 2025-09-23,13:32:49.000,266,11055582,5765,0,1758634368,13041.267408389998,31264.923743310006,53272.29506856 2025-09-23,13:32:50.000,266,11055613,6165,0,1758634369,13041.348244109999,28498.238906130005,53272.24615872 2025-09-23,13:32:51.000,266,11055632,5725,0,1758634370,13041.48970662,29881.588373849998,53272.14135192001 2025-09-23,13:32:52.000,266,11055640,5645,0,1758634371,13041.64464174999,26653.56617469,53272.169300400004 2025-09-23,13:32:53.000,266,11055644,5845,0,1758634372,13041.78610425999,27575.437297829994,53272.1343648 2025-09-23,13:32:54.000,266,11055557,6045,0,1758634373,13041.954512010001,28036.217778539998,53272.029558 2025-09-23,13:32:55.000,266,11055589,6084,0,1758634374,13042.055556660001,27113.500759799994,53271.98064816 2025-09-23,13:32:56.000,266,11055595,6284,0,1758634375,13042.116183450002,30340.62067032,53272.03654512 2025-09-23,13:32:57.000,266,11055628,5765,0,1758634376,13042.042084039997,25268.3909823,53271.98064816 2025-09-23,13:32:58.000,266,11055596,5925,0,1758634377,13041.698532229995,29419.010364989997,53271.98064816 2025-09-23,13:32:59.000,266,11055607,6365,0,1758634378,13041.233726839993,30341.868366330003,53271.97366104001 2025-09-23,13:33:00.000,266,11055619,6245,0,1758634379,13040.964274439997,28497.731368769993,53271.84090576 2025-09-23,13:33:01.000,266,11055609,6084,0,1758634380,13040.580304769996,28036.788758070004,53271.785008800005 2025-09-23,13:33:02.000,266,11055659,6205,0,1758634381,13040.048136279998,26192.327500529995,53271.77802168001 2025-09-23,13:33:03.000,266,11055656,5684,0,1758634382,13039.30714217999,35875.79492196,53271.617317920005 2025-09-23,13:33:04.000,266,11055612,5925,0,1758634383,13038.646983799998,31264.247026829995,53271.6452664 2025-09-23,13:33:05.000,266,11055541,6245,0,1758634384,13037.93293494,25269.6598257,53271.449627040005 2025-09-23,13:33:06.000,266,11055597,6205,0,1758634385,13036.740608069995,28037.218754999994,53271.30988464 2025-09-23,13:33:07.000,266,11055618,5845,0,1758634386,13035.049794259998,30344.45539704,53271.15616800001 2025-09-23,13:33:08.000,266,11055491,6485,0,1758634387,13033.756422739993,28039.051528800002,53270.96052864 2025-09-23,13:33:09.000,266,11055547,6045,0,1758634388,13032.98848339999,29883.033445499997,53270.86969608001 2025-09-23,13:33:10.000,266,11055547,6084,0,1758634389,13032.564095870002,28037.79678366,53270.729953680006 2025-09-23,13:33:11.000,266,11055478,5725,0,1758634390,13032.395688119992,28037.338590209998,53270.59021128 2025-09-23,13:33:12.000,266,11055534,5645,0,1758634391,13032.510205389997,31264.395058559996,53270.46444312001 2025-09-23,13:33:13.000,266,11055487,6045,0,1758634392,13032.786394099989,28957.84218213,53270.324700720004 2025-09-23,13:33:14.000,266,11055538,5725,0,1758634393,13033.143418529995,30801.563281020004,53270.19893256001 2025-09-23,13:33:15.000,266,11055500,5645,0,1758634394,13033.11647329,30801.27426669,53270.06617728 2025-09-23,13:33:16.000,266,11055504,5645,0,1758634395,13032.887438749989,29878.627739250005,53269.93342200001 2025-09-23,13:33:17.000,266,11055517,6045,0,1758634396,13033.03563757,27572.941905810003,53269.88451216001 2025-09-23,13:33:18.000,266,11055489,6324,0,1758634397,13033.04911018999,32185.159468290003,53269.77970536 2025-09-23,13:33:19.000,266,11055500,5684,0,1758634398,13033.224254249995,32646.884532419994,53269.63297584 2025-09-23,13:33:20.000,266,11055528,5405,0,1758634399,13033.561069750001,30802.973107020007,53269.556117520006 2025-09-23,13:33:21.000,266,11055516,5925,0,1758634400,13034.12691978999,28497.111045330006,53269.52816904001 2025-09-23,13:33:22.000,266,11055590,5565,0,1758634401,13034.692769829991,29418.81298935,53269.5141948 2025-09-23,13:33:23.000,266,11055602,5765,0,1758634402,13034.915068059992,29879.17757139,53269.52816904001 2025-09-23,13:33:24.000,266,11055396,5565,0,1758634403,13034.982431160002,28956.312520919993,53269.47227208 2025-09-23,13:33:25.000,266,11055594,5684,0,1758634404,13035.049794259998,28033.419273930005,53269.52816904001 2025-09-23,13:33:26.000,266,11055547,6045,0,1758634405,13035.238410939994,28493.924838570005,53269.57009176 2025-09-23,13:33:27.000,266,11055564,5605,0,1758634406,13035.34619189999,33104.68323114001,53269.556117520006 2025-09-23,13:33:28.000,266,11055564,5805,0,1758634407,13035.541544889995,30799.089036389996,53269.57009176 2025-09-23,13:33:29.000,266,11055520,5565,0,1758634408,13035.602171679995,30338.153474820007,53269.584066 2025-09-23,13:33:30.000,266,11055485,6045,0,1758634409,13035.68974370999,30799.51198419,53269.59105312 2025-09-23,13:33:31.000,266,11055560,5605,0,1758634410,13035.66953477999,31721.97523425,53269.584066 2025-09-23,13:33:32.000,266,11055545,6084,0,1758634411,13035.6156443,26188.943918129997,53269.584066 2025-09-23,13:33:33.000,266,11055504,5765,0,1758634412,13035.75037049999,29877.70430322,53269.59105312 2025-09-23,13:33:34.000,266,11055514,5765,0,1758634413,13035.925514559996,30338.886584339998,53269.57009176 2025-09-23,13:33:35.000,266,11055500,5605,0,1758634414,13036.188230649997,31261.30753962,53269.52118192 2025-09-23,13:33:36.000,266,11055578,5765,0,1758634415,13036.329693159998,29417.21988597,53269.486246320004 2025-09-23,13:33:37.000,266,11055560,5925,0,1758634416,13036.174758029993,29417.593489859995,53269.57707888001 2025-09-23,13:33:38.000,266,11055505,6284,0,1758634417,13036.127603859997,32645.404215119997,53269.507207680006 2025-09-23,13:33:39.000,266,11055482,5805,0,1758634418,13036.107394929997,29418.305451990003,53269.50022056001 2025-09-23,13:33:40.000,266,11055533,6165,0,1758634419,13036.006350279997,33107.64386574,53269.507207680006 2025-09-23,13:33:41.000,266,11055459,6084,0,1758634420,13035.54828119999,30341.022470730008,53269.45131072 2025-09-23,13:33:42.000,266,11055558,5684,0,1758634421,13035.339455589994,28957.813985610002,53269.32554256 2025-09-23,13:33:43.000,266,11055441,6084,0,1758634422,13035.48765440999,34952.18266371,53269.31156832001 2025-09-23,13:33:44.000,266,11055475,5925,0,1758634423,13035.63585323,27574.40812485,53269.29759408 2025-09-23,13:33:45.000,266,11055508,5565,0,1758634424,13035.77731574,27574.281240509998,53269.269645600005 2025-09-23,13:33:46.000,266,11055477,6245,0,1758634425,13035.972668729992,32646.560272439994,53269.29060696001 2025-09-23,13:33:47.000,266,11055523,6045,0,1758634426,13036.033295519992,30341.09296203,53269.23471 2025-09-23,13:33:49.000,266,11055524,5925,0,1758634428,13036.228648509998,33568.90368729,53269.14387744001 2025-09-23,13:33:50.000,266,11055569,6084,0,1758634429,13036.302747919988,27574.309437029995,53269.12291608001 2025-09-23,13:33:51.000,266,11055544,5605,0,1758634430,13036.54525507999,28035.40007946,53269.19278728001 2025-09-23,13:33:52.000,266,11055484,5645,0,1758634431,13036.93596106,26190.83308497,53269.14387744001 2025-09-23,13:33:53.000,266,11055510,5725,0,1758634432,13037.373821209992,29418.622662840004,53269.22772288 2025-09-23,13:33:54.000,266,11055543,6284,0,1758634433,13037.724109329989,31724.393085839998,53269.220735760005 2025-09-23,13:33:55.000,266,11055568,5684,0,1758634434,13038.14849685999,30341.44541853,53269.24868424 2025-09-23,13:33:56.000,266,11055515,6084,0,1758634435,13038.721083209988,28958.48365296,53269.388426640005 2025-09-23,13:33:57.000,266,11055503,6365,0,1758634436,13039.239779079995,29880.93985389,53269.46528496 2025-09-23,13:33:58.000,266,11055536,5845,0,1758634437,13039.677639230002,32647.7727228,53269.6190016 2025-09-23,13:33:59.000,266,11055558,5925,0,1758634438,13040.196335099994,29419.912653630003,53269.66791144001 2025-09-23,13:34:00.000,266,11055586,5845,0,1758634439,13040.54662321999,28497.6679266,53269.80765384 2025-09-23,13:34:01.000,266,11055524,5925,0,1758634440,13040.984483369997,26192.179468799994,53270.010280320006 2025-09-23,13:34:02.000,266,11055515,6045,0,1758634441,13041.213517909993,31725.993238349998,53270.13604848 2025-09-23,13:34:03.000,266,11055541,6124,0,1758634442,13041.179836359988,27576.233849519995,53270.24085528 2025-09-23,13:34:04.000,266,11055493,6124,0,1758634443,13041.260672079989,31726.514873969994,53270.38059768 2025-09-23,13:34:05.000,266,11055533,5965,0,1758634444,13041.429079829999,26192.92667658,53270.43649464001 2025-09-23,13:34:06.000,266,11055525,6205,0,1758634445,13041.46949769,28498.61955915,53270.55527568001 2025-09-23,13:34:07.000,266,11055505,5965,0,1758634446,13041.63116913,28037.676948449996,53270.75091504001 2025-09-23,13:34:08.000,266,11055484,5725,0,1758634447,13041.617696509995,31266.10799715,53270.72296656001 2025-09-23,13:34:09.000,266,11055551,6205,0,1758634448,13041.860203669996,27577.876296810005,53270.82078624001 2025-09-23,13:34:10.000,266,11055482,5765,0,1758634449,13042.217228100002,30806.166362910008,53270.97450288 2025-09-23,13:34:11.000,266,11055509,6124,0,1758634450,13042.81002338,33112.40907762,53271.016425600006 2025-09-23,13:34:12.000,266,11055477,5805,0,1758634451,13043.220938289996,30807.759466289994,53271.1911036 2025-09-23,13:34:13.000,266,11055557,6165,0,1758634452,13043.544281169998,29886.19850487,53271.30988464 2025-09-23,13:34:14.000,266,11055511,6045,0,1758634453,13044.015822869995,28964.41197129,53271.351807360006 2025-09-23,13:34:15.000,266,11055489,6245,0,1758634454,13044.608618149992,25275.623389679997,53271.53347248 2025-09-23,13:34:16.000,266,11055504,5845,0,1758634455,13044.770289589993,30810.628462199995,53271.61033080001 2025-09-23,13:34:17.000,266,11055485,6324,0,1758634456,13044.770289589993,32655.858074910007,53271.7500732 2025-09-23,13:34:18.000,266,11055467,6205,0,1758634457,13045.03974198999,32194.823825519998,53271.833918640004 2025-09-23,13:34:19.000,266,11055526,5645,0,1758634458,13045.36982118,29889.032255130005,53271.92475120001 2025-09-23,13:34:20.000,266,11055534,5805,0,1758634459,13045.693164060001,28505.689836539997,53272.0994292 2025-09-23,13:34:21.000,266,11055568,5605,0,1758634460,13046.124287899998,32195.035299420008,53272.09244208001 2025-09-23,13:34:22.000,266,11055539,6165,0,1758634461,13046.636247459996,25738.434019830005,53272.28109432001 2025-09-23,13:34:23.000,266,11055506,5605,0,1758634462,13047.161679639998,28966.244745090007,53272.455772320005 2025-09-23,13:34:24.000,266,11055519,6084,0,1758634463,13047.59953978999,27582.711999990002,53272.525643520006 2025-09-23,13:34:25.000,266,11055555,6084,0,1758634464,13047.88920112,28043.816740680006,53272.63743744 2025-09-23,13:34:26.000,266,11055519,6324,0,1758634465,13048.064345179992,28966.026222059998,53272.77019272 2025-09-23,13:34:27.000,266,11055593,5925,0,1758634466,13048.226016619992,29426.898341459993,53272.82608968 2025-09-23,13:34:28.000,266,11055516,5684,0,1758634467,13048.387688059993,27121.085623680003,53273.028716160006 2025-09-23,13:34:29.000,266,11055557,6205,0,1758634468,13048.515677949988,28504.611319649994,53273.126535840005 2025-09-23,13:34:30.000,266,11055517,6124,0,1758634469,13048.73797617999,31271.768448539995,53273.20339416 2025-09-23,13:34:31.000,266,11055594,5645,0,1758634470,13049.04111012999,28965.920485110008,53273.30121384 2025-09-23,13:34:32.000,266,11055529,6084,0,1758634471,13049.283617289992,27121.60021017,53273.364097920006 2025-09-23,13:34:33.000,266,11055543,6165,0,1758634472,13049.465497659992,28966.583103330006,53273.52480168001 2025-09-23,13:34:34.000,266,11055530,5925,0,1758634473,13049.546333379993,32195.183331149994,53273.60166000001 2025-09-23,13:34:35.000,266,11055426,5725,0,1758634474,13049.714741129988,33578.94164841001,53273.68550544 2025-09-23,13:34:36.000,266,11055573,6284,0,1758634475,13049.829258399994,27122.819709660005,53273.83922208001 2025-09-23,13:34:37.000,266,11055480,5725,0,1758634476,13049.903357809999,29889.990936810005,53273.895119040004 2025-09-23,13:34:38.000,266,11055540,5845,0,1758634477,13050.17954651999,28506.683763869994,53274.132681120005 2025-09-23,13:34:39.000,266,11055535,6445,0,1758634478,13050.590461430002,31735.07956692,53274.14665536 2025-09-23,13:34:40.000,266,11055459,6165,0,1758634479,13050.967694789993,30351.906327450008,53274.27242352001 2025-09-23,13:34:41.000,266,11055511,6245,0,1758634480,13051.291037669995,29891.31617325,53274.27242352001 2025-09-23,13:34:42.000,266,11055501,6045,0,1758634481,13051.533544829996,28969.635376620005,53274.38421744 2025-09-23,13:34:43.000,266,11055531,6165,0,1758634482,13051.816469849997,31275.89218959,53274.46107576001 2025-09-23,13:34:44.000,266,11055476,5925,0,1758634483,13052.032031770003,29893.07845575,53274.586843920006 2025-09-23,13:34:45.000,266,11055516,5645,0,1758634484,13052.119603799998,26666.007889140004,53274.649728 2025-09-23,13:34:46.000,266,11055565,6205,0,1758634485,13051.836678779997,35429.74712294999,53274.733573440004 2025-09-23,13:34:47.000,266,11055519,6124,0,1758634486,13051.52680852,29434.84271097,53274.88729008 2025-09-23,13:34:48.000,266,11055462,5765,0,1758634487,13051.45944541999,29895.98974644,53275.068955200004 2025-09-23,13:34:50.000,266,11055531,6365,0,1758634489,13051.850151400002,29894.149923510005,53275.404336960004 2025-09-23,13:34:51.000,266,11055496,5765,0,1758634490,13052.261066309999,30354.493358160005,53275.63491192001 2025-09-23,13:34:52.000,266,11055509,6245,0,1758634491,13053.022269339992,30354.154999920007,53275.760680080006 2025-09-23,13:34:53.000,266,11055477,6084,0,1758634492,13053.91819856999,28047.975727380006,53275.88644824 2025-09-23,13:34:54.000,266,11055450,5925,0,1758634493,13054.75350100999,29431.607160300002,53276.01920352001 2025-09-23,13:34:55.000,266,11055540,5605,0,1758634494,13055.555121899997,28509.32718762,53276.20086864 2025-09-23,13:34:56.000,266,11055512,5805,0,1758634495,13056.37695171999,31276.618249980005,53276.25676560001 2025-09-23,13:34:57.000,266,11055496,5845,0,1758634496,13057.29982619,26665.11264963,53276.480353440005 2025-09-23,13:34:58.000,266,11055446,5525,0,1758634497,13058.081238149993,27587.900159669996,53276.64105720001 2025-09-23,13:34:59.000,266,11055466,5925,0,1758634498,13058.748132839995,31739.027079720006,53276.80874808001 2025-09-23,13:35:00.000,266,11055478,6005,0,1758634499,13059.260092399993,26666.437886069994,53277.02534880001 2025-09-23,13:35:01.000,266,11055469,6165,0,1758634500,13059.603644209994,27589.013922209997,53277.28387224 2025-09-23,13:35:02.000,266,11055433,5965,0,1758634501,13059.95393232999,28050.414726360003,53277.50047296 2025-09-23,13:35:03.000,266,11055540,5845,0,1758634502,13060.169494249996,25744.869875520002,53277.654189600005 2025-09-23,13:35:04.000,266,11055461,6284,0,1758634503,13060.492837129997,28512.330117000005,53277.80091912 2025-09-23,13:35:05.000,266,11055504,5884,0,1758634504,13060.620827019993,32663.351300099996,53278.02450696 2025-09-23,13:35:06.000,266,11055535,6045,0,1758634505,13060.506309750002,32202.62721243,53278.12232664 2025-09-23,13:35:07.000,266,11055548,5805,0,1758634506,13060.236857349992,30358.349232270004,53278.324953120005 2025-09-23,13:35:08.000,266,11055550,5805,0,1758634507,13060.12234008,28513.803385170002,53278.54854096 2025-09-23,13:35:09.000,266,11055514,5605,0,1758634508,13060.05497697999,28975.175992799996,53278.71623184 2025-09-23,13:35:10.000,266,11055528,6165,0,1758634509,13060.05497697999,32664.711782190003,53278.876935600005 2025-09-23,13:35:11.000,266,11055559,6284,0,1758634510,13060.135812699991,29897.117607239998,53279.02366512 2025-09-23,13:35:12.000,266,11055559,6124,0,1758634511,13060.331165689997,30357.700712310005,53279.163407520005 2025-09-23,13:35:13.000,266,11055608,5645,0,1758634512,13060.681453809993,29895.884009489993,53279.331098400005 2025-09-23,13:35:14.000,266,11055543,6165,0,1758634513,13061.045214549995,34045.90421613,53279.55468624 2025-09-23,13:35:15.000,266,11055498,5805,0,1758634514,13061.267512779996,28972.610109479996,53279.666480160005 2025-09-23,13:35:16.000,266,11055535,6365,0,1758634515,13061.543701490002,30817.61415003,53279.80622256001 2025-09-23,13:35:17.000,266,11055522,5965,0,1758634516,13061.813153889998,30357.080388870003,53279.96692632 2025-09-23,13:35:18.000,266,11055545,6284,0,1758634517,13062.102815219994,33585.77225538,53280.01583616 2025-09-23,13:35:19.000,266,11055547,6084,0,1758634518,13062.203859869995,28973.86485462,53280.19051416001 2025-09-23,13:35:20.000,266,11055572,5925,0,1758634519,13062.385740239995,30818.72791257,53280.30230808 2025-09-23,13:35:21.000,266,11055534,5805,0,1758634520,13062.587829539996,28512.626180460007,53280.44903760001 2025-09-23,13:35:22.000,266,11055544,5765,0,1758634521,13062.762973600002,31279.346263290005,53280.54685728001 2025-09-23,13:35:23.000,266,11055569,6084,0,1758634522,13063.012217069998,32201.231484689997,53280.70756104 2025-09-23,13:35:24.000,266,11055514,5884,0,1758634523,13063.32882363999,28972.631256869994,53280.83332920001 2025-09-23,13:35:25.000,266,11055589,6405,0,1758634524,13063.584803419995,32200.70984907,53281.008007200006 2025-09-23,13:35:26.000,266,11055491,6245,0,1758634525,13063.69932069,28510.990782299996,53281.07787840001 2025-09-23,13:35:27.000,266,11055527,6245,0,1758634526,13063.57806711,24821.306961180002,53281.20364656 2025-09-23,13:35:28.000,266,11055539,6165,0,1758634527,13063.544385559995,30355.409745059995,53281.30146624 2025-09-23,13:35:29.000,266,11055558,5684,0,1758634528,13063.49723139,26204.59298673,53281.36435032001 2025-09-23,13:35:30.000,266,11055538,6045,0,1758634529,13063.315351019999,25281.97465581,53281.462170000006 2025-09-23,13:35:31.000,266,11055481,6245,0,1758634530,13063.153679579998,29432.24863113,53281.5669768 2025-09-23,13:35:32.000,266,11055517,6205,0,1758634531,13063.012217069998,28509.552759779996,53281.64383512 2025-09-23,13:35:33.000,266,11055529,6045,0,1758634532,13062.857281939992,31738.28692107,53281.7416548 2025-09-23,13:35:34.000,266,11055580,5725,0,1758634533,13062.769709909997,32660.56689375,53281.825500240004 2025-09-23,13:35:35.000,266,11055557,6205,0,1758634534,13062.958326589993,26664.92232312,53281.895371440005 2025-09-23,13:35:36.000,266,11055539,5965,0,1758634535,13063.093052789998,26203.387585499993,53282.00017824 2025-09-23,13:35:37.000,266,11055538,5845,0,1758634536,13063.274933159999,29431.367489879995,53282.09799792 2025-09-23,13:35:38.000,266,11055550,5684,0,1758634537,13063.49049507999,31275.7300596,53282.230753200005 2025-09-23,13:35:39.000,266,11055601,6165,0,1758634538,13063.706056999996,29430.831756,53282.28665016 2025-09-23,13:35:40.000,266,11055542,5925,0,1758634539,13064.022663570002,31275.455143529995,53282.30761152 2025-09-23,13:35:41.000,266,11055579,6165,0,1758634540,13064.285379659988,27586.229515860003,53282.37049560001 2025-09-23,13:35:42.000,266,11055526,5884,0,1758634541,13064.622195159995,26663.879051879994,53282.37049560001 2025-09-23,13:35:43.000,266,11055587,6445,0,1758634542,13064.87143862999,34504.05537135,53282.37748272 2025-09-23,13:35:44.000,266,11055613,6045,0,1758634543,13064.79060290999,30354.55680033,53282.4054312 2025-09-23,13:35:45.000,266,11055535,6165,0,1758634544,13064.763657669995,32661.180168060004,53282.43337968 2025-09-23,13:35:46.000,266,11055525,6045,0,1758634545,13064.9185928,30816.35235576,53282.496263760004 2025-09-23,13:35:47.000,266,11055594,5925,0,1758634546,13065.073527929992,28970.854876109996,53282.53119936 2025-09-23,13:35:48.000,266,11055483,6324,0,1758634547,13065.241935680002,30814.505483700006,53282.59408344 2025-09-23,13:35:49.000,266,11055495,6485,0,1758634548,13065.444024979988,26201.963661240006,53282.72683872001 2025-09-23,13:35:50.000,266,11055506,5884,0,1758634549,13065.78757678999,24817.909280520005,53282.74780008 2025-09-23,13:35:51.000,266,11055592,5565,0,1758634550,13066.225436939996,25278.94352991,53282.79670992001 2025-09-23,13:35:52.000,266,11055506,5805,0,1758634551,13066.791286979998,26201.22350259,53282.91549096 2025-09-23,13:35:53.000,266,11055562,5725,0,1758634552,13067.242619749995,29890.731095459996,53282.91549096 2025-09-23,13:35:54.000,266,11055513,6365,0,1758634553,13067.525544769996,28968.303091049995,53282.971387920006 2025-09-23,13:35:55.000,266,11055549,6245,0,1758634554,13067.869096579998,32657.190360480003,53283.09016896001 2025-09-23,13:35:56.000,266,11055551,6365,0,1758634555,13068.16549421999,30812.221565579996,53283.139078800006 2025-09-23,13:35:57.000,266,11055559,6205,0,1758634556,13068.381056139995,24817.00699188,53283.167027280004 2025-09-23,13:35:58.000,266,11055555,6445,0,1758634557,13068.158757909994,29889.934543769996,53283.22991136001 2025-09-23,13:35:59.000,266,11055586,5845,0,1758634558,13067.909514439998,27584.312152500002,53283.19497576 2025-09-23,13:36:00.000,266,11055513,6365,0,1758634559,13067.741106690002,24356.106675960007,53283.285808320004 2025-09-23,13:36:01.000,266,11055595,6324,0,1758634560,13067.768051929997,29428.879146990002,53283.27183408 2025-09-23,13:36:02.000,266,11055534,5845,0,1758634561,13067.788260859998,29428.90029438,53283.285808320004 2025-09-23,13:36:03.000,266,11055555,6365,0,1758634562,13067.875832889993,28045.33230363,53283.27882120001 2025-09-23,13:36:04.000,266,11055549,5725,0,1758634563,13067.909514439998,30350.912400119996,53283.27882120001 2025-09-23,13:36:05.000,266,11055531,6245,0,1758634564,13068.010559089998,31734.113836110002,53283.29279544 2025-09-23,13:36:06.000,266,11055591,6124,0,1758634565,13067.882569199988,30811.558947359998,53283.25785984001 2025-09-23,13:36:07.000,266,11055564,5565,0,1758634566,13067.673743589992,29889.286023809997,53283.3137568 2025-09-23,13:36:08.000,266,11055503,6324,0,1758634567,13067.350400709991,28966.766380710003,53283.187988640006 2025-09-23,13:36:09.000,266,11055575,6245,0,1758634568,13066.798023289994,30349.939620179997,53283.139078800006 2025-09-23,13:36:10.000,266,11055495,6565,0,1758634569,13066.252382179991,28966.399825950008,53283.06222048001 2025-09-23,13:36:11.000,266,11055525,6165,0,1758634570,13065.942511919995,33116.4693765,53283.01331064001 2025-09-23,13:36:12.000,266,11055567,6205,0,1758634571,13065.565278559989,30349.41093543,53282.9294652 2025-09-23,13:36:13.000,266,11055519,6324,0,1758634572,13065.423816050003,28043.281006799996,53282.82465840001 2025-09-23,13:36:14.000,266,11055520,5645,0,1758634573,13065.369925569998,29887.551937829994,53282.733825840005 2025-09-23,13:36:15.000,266,11055553,6084,0,1758634574,13065.376661879993,30348.31127115,53282.70587736001 2025-09-23,13:36:16.000,266,11055555,6405,0,1758634575,13065.444024979988,28503.546901020003,53282.5801092 2025-09-23,13:36:17.000,266,11055520,6005,0,1758634576,13065.578751179994,31270.182394289994,53282.45434104 2025-09-23,13:36:18.000,266,11055557,6205,0,1758634577,13065.646114279989,31731.2448402,53282.30761152 2025-09-23,13:36:19.000,266,11055529,6124,0,1758634578,13065.531597009998,28965.102786029995,53282.16786912 2025-09-23,13:36:20.000,266,11055486,5884,0,1758634579,13065.255408299992,26660.375634270007,53282.09799792 2025-09-23,13:36:21.000,266,11055515,6405,0,1758634580,13065.053318999991,29888.665700369995,53281.88838432001 2025-09-23,13:36:22.000,266,11055489,6405,0,1758634581,13065.066791619996,28966.110811620005,53281.83947448001 2025-09-23,13:36:23.000,266,11055472,5485,0,1758634582,13065.046582689996,25737.84894204,53281.79056464001 2025-09-23,13:36:24.000,266,11055547,6124,0,1758634583,13064.972483279991,30349.291100219998,53281.7067192 2025-09-23,13:36:25.000,266,11055526,5765,0,1758634584,13064.83775708,25737.285011640008,53281.61588664 2025-09-23,13:36:26.000,266,11055546,5965,0,1758634585,13064.79733922,32654.039399369998,53281.57396392 2025-09-23,13:36:27.000,266,11055509,6165,0,1758634586,13064.905120179996,29425.5449085,53281.490118480004 2025-09-23,13:36:28.000,266,11055488,5645,0,1758634587,13064.83102076999,28503.046412790005,53281.46915712 2025-09-23,13:36:29.000,266,11055578,5765,0,1758634588,13064.73671243,29886.38178225,53281.392298800005 2025-09-23,13:36:30.000,266,11055516,5605,0,1758634589,13064.62893146999,30347.5006212,53281.37832456 2025-09-23,13:36:31.000,266,11055526,5805,0,1758634590,13064.453787409999,30809.098800990003,53281.294479120006 2025-09-23,13:36:32.000,266,11055600,5725,0,1758634591,13063.975509399992,26659.586131710006,53281.24556928001 2025-09-23,13:36:33.000,266,11055560,5765,0,1758634592,13063.261460539994,33116.60330997,53281.11980112001 2025-09-23,13:36:34.000,266,11055611,6324,0,1758634593,13062.48004858,27121.529718870006,53281.02198144 2025-09-23,13:36:35.000,266,11055492,5605,0,1758634594,13061.880516989993,30349.164215879995,53280.959097360006 2025-09-23,13:36:36.000,266,11055530,5684,0,1758634595,13061.516756249992,25275.947649659996,53280.89621328 2025-09-23,13:36:37.000,266,11055516,5525,0,1758634596,13061.13278657999,32192.5399074,53280.7983936 2025-09-23,13:36:38.000,266,11055547,6324,0,1758634597,13060.91048834999,31730.962874999997,53280.71454816001 2025-09-23,13:36:39.000,266,11055558,5765,0,1758634598,13060.580409159993,31269.62551302,53280.553844400005 2025-09-23,13:36:40.000,266,11055537,6445,0,1758634599,13060.209912109996,28042.738223790002,53280.386153520005 2025-09-23,13:36:41.000,266,11055570,5725,0,1758634600,13059.724897789994,27582.57101739,53280.19750128 2025-09-23,13:36:42.000,266,11055611,6365,0,1758634601,13059.354400739998,32655.540864060007,53280.11365584001 2025-09-23,13:36:43.000,266,11055527,6324,0,1758634602,13058.88285904,31733.606298750004,53280.050771760005 2025-09-23,13:36:44.000,266,11055557,6245,0,1758634603,13058.61340663999,34039.51770435,53279.96692632 2025-09-23,13:36:45.000,266,11055492,5565,0,1758634604,13058.53930723,31733.380726589996,53279.81320968 2025-09-23,13:36:46.000,266,11055487,6045,0,1758634605,13058.53930723,29888.193408659994,53279.72237712 2025-09-23,13:36:47.000,266,11055521,6045,0,1758634606,13058.59319770999,32193.315311700004,53279.70141576 2025-09-23,13:36:48.000,266,11055570,5965,0,1758634607,13058.75486914999,31270.492556009995,53279.547699120005 2025-09-23,13:36:49.000,266,11055548,5805,0,1758634608,13058.956958449991,26197.21254762,53279.46385368 2025-09-23,13:36:50.000,266,11055552,5845,0,1758634609,13059.233147159997,25735.508630879995,53279.428918080004 2025-09-23,13:36:51.000,266,11055561,6645,0,1758634610,13059.408291219988,28040.905449989994,53279.282188560006 2025-09-23,13:36:52.000,266,11055522,5884,0,1758634611,13059.576698969999,30346.54898865,53279.17039464 2025-09-23,13:36:53.000,266,11055338,5805,0,1758634612,13059.576698969999,30807.498648480003,53279.044626480005 2025-09-23,13:36:54.000,266,11055514,5645,0,1758634613,13059.644062069994,35879.827024319995,53278.95379392 2025-09-23,13:36:55.000,266,11055514,5765,0,1758634614,13059.563226349994,34035.11904722999,53278.83501288 2025-09-23,13:36:56.000,266,11055535,6045,0,1758634615,13059.334191809998,32651.77662864,53278.65334776001 2025-09-23,13:36:57.000,266,11055515,6084,0,1758634616,13058.956958449991,29885.451297089996,53278.58347656001 2025-09-23,13:36:58.000,266,11055534,5684,0,1758634617,13058.51236198999,28963.354601789993,53278.47168264 2025-09-23,13:36:59.000,266,11055509,6205,0,1758634618,13058.148601249988,28502.256910230004,53278.39482432001 2025-09-23,13:37:00.000,266,11055538,5884,0,1758634619,13057.845467300001,26196.373701150005,53278.220146319996 2025-09-23,13:37:01.000,266,11055555,6124,0,1758634620,13057.589487519996,28501.777569390004,53278.15027512001 2025-09-23,13:37:02.000,266,11055570,5765,0,1758634621,13057.39413452999,28040.235782639997,53278.0035456 2025-09-23,13:37:03.000,266,11055515,6245,0,1758634622,13057.111209509989,28500.938722920007,53277.884764559996 2025-09-23,13:37:04.000,266,11055574,5925,0,1758634623,13056.963010689993,29422.866239099996,53277.80790624 2025-09-23,13:37:05.000,266,11055595,6405,0,1758634624,13057.003428549993,29883.837046319997,53277.67515096001 2025-09-23,13:37:06.000,266,11055566,5684,0,1758634625,13057.117945819999,29422.549028249996,53277.55636992001 2025-09-23,13:37:07.000,266,11055549,6045,0,1758634626,13057.27288094999,26655.554029349994,53277.381691919996 2025-09-23,13:37:08.000,266,11055550,5565,0,1758634627,13057.41434345999,29421.970999590005,53277.24194952001 2025-09-23,13:37:09.000,266,11055567,6045,0,1758634628,13057.45476131999,25271.556041670003,53277.0602844 2025-09-23,13:37:10.000,266,11055545,6565,0,1758634629,13057.346980359995,28960.527900660003,53277.032335920005 2025-09-23,13:37:11.000,266,11055418,5725,0,1758634630,13057.178572609999,31727.74142259,53276.88560640001 2025-09-23,13:37:12.000,266,11055501,6205,0,1758634631,13056.996692239998,26194.625516910004,53276.77381248 2025-09-23,13:37:13.000,266,11055517,6124,0,1758634632,13056.861966039993,30345.103917,53276.71092840001 2025-09-23,13:37:14.000,266,11055461,6365,0,1758634633,13056.639667809992,32189.67796062,53276.57118600001 2025-09-23,13:37:15.000,266,11055469,6205,0,1758634634,13056.572304709996,28039.305297479994,53276.6061216 2025-09-23,13:37:16.000,266,11055454,5725,0,1758634635,13056.552095779996,30344.920639620002,53276.51528904 2025-09-23,13:37:17.000,266,11055483,6165,0,1758634636,13056.700294599992,31267.144219259993,53276.45939208 2025-09-23,13:37:18.000,266,11055527,6245,0,1758634637,13057.003428549993,31266.74946798,53276.361572400005 2025-09-23,13:37:19.000,266,11055496,5684,0,1758634638,13057.42107977,28499.56414257,53276.33362392001 2025-09-23,13:37:20.000,266,11055497,6245,0,1758634639,13057.872412539997,26654.715182879998,53276.35458528001 2025-09-23,13:37:21.000,266,11055535,6284,0,1758634640,13058.276591139998,28498.725296100005,53276.361572400005 2025-09-23,13:37:22.000,266,11055473,6165,0,1758634641,13058.438262579999,28498.020383099996,53276.30567544001 2025-09-23,13:37:23.000,266,11055528,5725,0,1758634642,13058.71445128999,28497.308420970003,53276.31964968 2025-09-23,13:37:24.000,266,11055482,5765,0,1758634643,13058.977167379991,29419.109052810003,53276.410482240004 2025-09-23,13:37:25.000,266,11055513,6205,0,1758634644,13058.90306797,28957.870378649997,53276.33362392001 2025-09-23,13:37:26.000,266,11055493,6165,0,1758634645,13058.970431069996,30802.24704663,53276.312662560005 2025-09-23,13:37:27.000,266,11055556,5684,0,1758634646,13059.125366200002,29879.81904222,53276.40349512001 2025-09-23,13:37:28.000,266,11055536,5725,0,1758634647,13059.334191809998,25729.36883865,53276.4663792 2025-09-23,13:37:29.000,266,11055583,6205,0,1758634648,13059.684479929994,31262.068845660004,53276.50131480001 2025-09-23,13:37:30.000,266,11055583,6405,0,1758634649,13060.12234008,32645.108151659995,53276.5362504 2025-09-23,13:37:31.000,266,11055554,5645,0,1758634650,13060.506309750002,29417.100050759997,53276.57118600001 2025-09-23,13:37:32.000,266,11055528,5765,0,1758634651,13060.856597869999,27111.18864516,53276.66201856 2025-09-23,13:37:33.000,266,11055519,6005,0,1758634652,13061.166468129995,24805.227895649994,53276.73188976 2025-09-23,13:37:34.000,266,11055620,5725,0,1758634653,13061.435920529992,27571.53207981,53276.71092840001 2025-09-23,13:37:35.000,266,11055576,5565,0,1758634654,13061.691900309997,31721.277370380005,53276.82970944 2025-09-23,13:37:36.000,266,11055473,6205,0,1758634655,13061.893989609998,29415.866453010007,53276.815735200005 2025-09-23,13:37:37.000,266,11055449,6124,0,1758634656,13061.988297949989,26649.343745820006,53276.79477384 2025-09-23,13:37:38.000,266,11055591,6124,0,1758634657,13061.914198539998,29415.93694431,53276.82272232 2025-09-23,13:37:39.000,266,11055554,5605,0,1758634658,13061.900725919993,34488.15253407,53276.745864000004 2025-09-23,13:37:40.000,266,11055541,6284,0,1758634659,13061.536965179992,31722.214904670007,53276.745864000004 2025-09-23,13:37:41.000,266,11055540,5845,0,1758634660,13060.856597869999,27111.752575560007,53276.65503144 2025-09-23,13:37:42.000,266,11055546,5965,0,1758634661,13060.405265100002,27573.174527099996,53276.62708296 2025-09-23,13:37:43.000,266,11055512,6084,0,1758634662,13060.203175800001,25267.56623409,53276.55721176 2025-09-23,13:37:44.000,266,11055545,6124,0,1758634663,13060.10213115,29878.54314969,53276.529263280005 2025-09-23,13:37:45.000,266,11055562,5765,0,1758634664,13059.91351446999,31261.815076979998,53276.41746936 2025-09-23,13:37:46.000,266,11055582,5845,0,1758634665,13059.69795255,28033.61664957,53276.31964968 2025-09-23,13:37:47.000,266,11055545,6165,0,1758634666,13059.536281109999,33105.35994762,53276.22183 2025-09-23,13:37:48.000,266,11055514,5765,0,1758634667,13059.435236459998,28493.98828074,53276.13798456001 2025-09-23,13:37:49.000,266,11055537,6324,0,1758634668,13059.172520369997,28494.249098550004,53276.06811336001 2025-09-23,13:37:50.000,266,11055460,5805,0,1758634669,13058.909804279996,30800.00542329,53275.89343536 2025-09-23,13:37:51.000,266,11055439,6324,0,1758634670,13058.59319770999,24344.48970972,53275.80260280001 2025-09-23,13:37:52.000,266,11055532,5805,0,1758634671,13058.323745309994,25266.868370220007,53275.60696344 2025-09-23,13:37:53.000,266,11055559,6045,0,1758634672,13057.966720880002,32644.988316450006,53275.46023392 2025-09-23,13:37:54.000,266,11055563,5925,0,1758634673,13057.778104199992,28495.43335239,53275.22267184 2025-09-23,13:37:55.000,266,11055509,5965,0,1758634674,13057.61643275999,26189.923747199995,53275.13183928001 2025-09-23,13:37:56.000,266,11055580,5805,0,1758634675,13057.47497024999,32645.284379909994,53274.96414840001 2025-09-23,13:37:57.000,266,11055581,6205,0,1758634676,13057.286353569994,30339.577399079993,53274.81741888 2025-09-23,13:37:58.000,266,11055593,6205,0,1758634677,13056.989955929988,31722.518017259994,53274.67767648001 2025-09-23,13:37:59.000,266,11055515,6284,0,1758634678,13056.767657700002,26188.831132050007,53274.516972720005 2025-09-23,13:38:00.000,266,11055511,6525,0,1758634679,13056.552095779996,26188.28129991,53274.31434624 2025-09-23,13:38:01.000,266,11055514,5765,0,1758634680,13056.329797549995,33565.4284662,53274.20953944 2025-09-23,13:38:02.000,266,11055491,6165,0,1758634681,13056.03339990999,34948.54531263,53274.013900080005 2025-09-23,13:38:03.000,266,11055532,5765,0,1758634682,13055.433868319997,32182.290472380002,53273.82524784 2025-09-23,13:38:04.000,266,11055525,6245,0,1758634683,13054.760237319999,30799.476738540005,53273.64358272 2025-09-23,13:38:05.000,266,11055552,5925,0,1758634684,13054.362795029992,29416.338744720008,53273.46890472 2025-09-23,13:38:06.000,266,11055518,5725,0,1758634685,13054.02597953,28955.396134020004,53273.245316880006 2025-09-23,13:38:07.000,266,11055542,5725,0,1758634686,13053.8036813,30799.554278969998,53273.10557448 2025-09-23,13:38:08.000,266,11055459,6245,0,1758634687,13053.426447939994,29877.168569340007,53272.97980632001 2025-09-23,13:38:09.000,266,11055580,5765,0,1758634688,13053.076159819997,34488.067944509996,53272.73525712001 2025-09-23,13:38:10.000,266,11055554,6084,0,1758634689,13052.847125280001,28493.727462929994,53272.47673368001 2025-09-23,13:38:11.000,266,11055572,5725,0,1758634690,13052.68545384,33565.81616835001,53272.30205568 2025-09-23,13:38:12.000,266,11055595,6084,0,1758634691,13052.308220479994,29415.92989518,53272.11340344001 2025-09-23,13:38:13.000,266,11055504,5765,0,1758634692,13051.688479960001,31260.65901966,53271.89680272001 2025-09-23,13:38:14.000,266,11055580,5805,0,1758634693,13050.853177520003,28494.62975157,53271.70815048001 2025-09-23,13:38:15.000,266,11055576,5845,0,1758634694,13050.15933758999,33106.00141845,53271.519498240006 2025-09-23,13:38:16.000,266,11055537,6284,0,1758634695,13049.708004819993,26650.563245309997,53271.31687176 2025-09-23,13:38:17.000,266,11055499,6405,0,1758634696,13049.546333379993,32644.367993010004,53271.1911036 2025-09-23,13:38:18.000,266,11055578,5845,0,1758634697,13049.155627399996,28955.11416882,53271.044374080004 2025-09-23,13:38:19.000,266,11055606,5765,0,1758634698,13048.71776724999,32182.46670063,53270.92559304 2025-09-23,13:38:20.000,266,11055507,6445,0,1758634699,13048.434842229988,30337.201842270006,53270.81379912 2025-09-23,13:38:21.000,266,11055555,6045,0,1758634700,13048.333797580002,29414.407283099994,53270.61815976 2025-09-23,13:38:22.000,266,11055561,6165,0,1758634701,13048.495469019988,25264.034619960003,53270.5971984 2025-09-23,13:38:23.000,266,11055478,5805,0,1758634702,13048.812075589994,28491.09108831,53270.457456 2025-09-23,13:38:24.000,266,11055563,6205,0,1758634703,13049.115209539996,25724.152482449994,53270.33168784 2025-09-23,13:38:25.000,266,11055524,5525,0,1758634704,13049.418343489997,31256.739703379993,53270.21989392001 2025-09-23,13:38:26.000,266,11055524,5765,0,1758634705,13049.775367919989,28028.809142910002,53270.08713864 2025-09-23,13:38:27.000,266,11055577,6245,0,1758634706,13050.02461139,32639.384258100006,53269.9683576 2025-09-23,13:38:28.000,266,11055479,6205,0,1758634707,13050.193019139995,30333.59973684,53269.91246064001 2025-09-23,13:38:29.000,266,11055528,5805,0,1758634708,13050.482680469991,28488.934054530007,53269.758744 2025-09-23,13:38:30.000,266,11055488,6124,0,1758634709,13050.731923940002,29410.572556379993,53269.556117520006 2025-09-23,13:38:31.000,266,11055564,6205,0,1758634710,13050.920540619998,29871.423528390005,53269.54913040001 2025-09-23,13:38:32.000,266,11055505,6284,0,1758634711,13051.20346564,25721.69233608,53269.52816904001 2025-09-23,13:38:33.000,266,11055516,5684,0,1758634712,13051.60764424,28487.968323719993,53269.45829784001 2025-09-23,13:38:34.000,266,11055588,5765,0,1758634713,13051.910778190002,28487.714555040002,53269.318555440004 2025-09-23,13:38:35.000,266,11055563,6205,0,1758634714,13052.254329999989,35864.60090352,53269.24169712001 2025-09-23,13:38:36.000,266,11055556,5684,0,1758634715,13052.55746394999,32637.001652160005,53269.20676152 2025-09-23,13:38:37.000,266,11055552,5805,0,1758634716,13052.67871752999,34481.49815535,53269.16483880001 2025-09-23,13:38:38.000,266,11055559,6245,0,1758634717,13052.449682989994,29871.712542719994,53269.08798048 2025-09-23,13:38:39.000,266,11055492,5525,0,1758634718,13052.092658559988,27566.675229240005,53269.06701912 2025-09-23,13:38:40.000,266,11055531,6485,0,1758634719,13051.809733540002,29410.297640310004,53269.02509640001 2025-09-23,13:38:41.000,266,11055501,6405,0,1758634720,13051.708688890001,27565.159666289997,53269.032083520004 2025-09-23,13:38:42.000,266,11055524,5525,0,1758634721,13051.769315680001,33558.07622361,53269.101954720005 2025-09-23,13:38:43.000,266,11055561,6205,0,1758634722,13051.863624019992,31251.71367369,53269.13689032 2025-09-23,13:38:44.000,266,11055550,5725,0,1758634723,13051.883832949992,29406.702584009996,53269.10894184 2025-09-23,13:38:45.000,266,11055495,6205,0,1758634724,13052.173494279989,29405.927179709994,53269.101954720005 2025-09-23,13:38:46.000,266,11055516,5845,0,1758634725,13052.611354429995,28944.300803399994,53269.10894184 2025-09-23,13:38:47.000,266,11055502,5605,0,1758634726,13052.907752070001,31249.232379930007,53269.07400624001 2025-09-23,13:38:48.000,266,11055524,5565,0,1758634727,13053.163731849992,32632.39152114,53269.11592896 2025-09-23,13:38:49.000,266,11055566,5884,0,1758634728,13053.271512810003,28022.556564600003,53269.12291608001 2025-09-23,13:38:50.000,266,11055505,6245,0,1758634729,13053.325403289993,34477.846706009994,53269.12291608001 2025-09-23,13:38:51.000,266,11055567,6245,0,1758634730,13053.345612219993,26640.497087669995,53269.21374864001 2025-09-23,13:38:52.000,266,11055506,5525,0,1758634731,13053.480338419999,27101.510189670007,53269.24868424 2025-09-23,13:38:53.000,266,11055504,5645,0,1758634732,13053.76326344,29867.419622550005,53269.4443236 2025-09-23,13:38:54.000,266,11055549,6084,0,1758634733,13054.052924769996,32172.182019960004,53269.486246320004 2025-09-23,13:38:55.000,266,11055576,5845,0,1758634734,13054.160705729992,31710.62613495,53269.63996296 2025-09-23,13:38:56.000,266,11055577,6245,0,1758634735,13054.059661079991,28021.830504209996,53269.73079552 2025-09-23,13:38:57.000,266,11055333,6045,0,1758634736,13053.769999749995,27560.64822309,53269.78669248 2025-09-23,13:38:58.000,266,11055512,5805,0,1758634737,13053.53422889999,31249.070249940007,53269.86355080001 2025-09-23,13:38:59.000,266,11055381,6045,0,1758634738,13053.480338419999,27560.542486139995,53269.8984864 2025-09-23,13:39:00.000,266,11055576,5725,0,1758634739,13053.439920559998,31709.251554600007,53269.940409120005 2025-09-23,13:39:01.000,266,11055541,6045,0,1758634740,13053.379293769998,31708.906147229995,53269.989318960004 2025-09-23,13:39:02.000,266,11055573,6205,0,1758634741,13053.251303880003,31248.132715650005,53270.06617728 2025-09-23,13:39:03.000,266,11055561,6124,0,1758634742,13053.109841370002,32170.729899180005,53270.0731644 2025-09-23,13:39:04.000,266,11055531,6245,0,1758634743,13053.096368749997,28943.729823870002,53270.13604848 2025-09-23,13:39:05.000,266,11055540,5884,0,1758634744,13052.981851479992,31248.851726909998,53270.226881040006 2025-09-23,13:39:06.000,266,11055599,6445,0,1758634745,13053.096368749997,31248.51336867,53270.21989392001 2025-09-23,13:39:07.000,266,11055587,6084,0,1758634746,13053.210886020002,28943.074254780004,53270.23386816 2025-09-23,13:39:08.000,266,11055455,6284,0,1758634747,13053.264776499993,34014.14788547999,53270.24085528 2025-09-23,13:39:09.000,266,11055543,6284,0,1758634748,13053.150259230002,30325.443893429998,53270.275790880005 2025-09-23,13:39:10.000,266,11055443,6284,0,1758634749,13053.123313989992,30785.78027895,53270.30373936 2025-09-23,13:39:11.000,266,11055528,5645,0,1758634750,13052.894279449996,27558.42069801,53270.26880376001 2025-09-23,13:39:12.000,266,11055510,5805,0,1758634751,13052.51704608999,30785.801426339996,53270.345662080006 2025-09-23,13:39:13.000,266,11055518,5684,0,1758634752,13052.173494279989,30324.421769580003,53270.47143024 2025-09-23,13:39:14.000,266,11055469,6045,0,1758634753,13052.126340109993,28479.58690815,53270.513352960006 2025-09-23,13:39:15.000,266,11055484,5565,0,1758634754,13052.133076419988,29861.928350279995,53270.611172640005 2025-09-23,13:39:16.000,266,11055515,6124,0,1758634755,13051.971404980002,32166.105669900004,53270.660082480004 2025-09-23,13:39:17.000,266,11055479,6245,0,1758634756,13052.052240700003,27555.36137559,53270.68803096 2025-09-23,13:39:18.000,266,11055523,6165,0,1758634757,13052.314956789989,28476.633322680005,53270.72296656001 2025-09-23,13:39:19.000,266,11055506,5805,0,1758634758,13052.651772289995,32163.927488729998,53270.71597944 2025-09-23,13:39:20.000,266,11055573,6365,0,1758634759,13053.103105059992,27553.521552660008,53270.708992320004 2025-09-23,13:39:21.000,266,11055426,5684,0,1758634760,13053.520756279999,30319.628361180003,53270.83476048 2025-09-23,13:39:22.000,266,11055547,6084,0,1758634761,13053.97882535999,34929.65364423,53270.91860592001 2025-09-23,13:39:23.000,266,11055514,5605,0,1758634762,13054.221332519992,28476.03414663,53270.93956728001 2025-09-23,13:39:24.000,266,11055384,5605,0,1758634763,13054.281959309992,30320.76327111,53270.9116188 2025-09-23,13:39:25.000,266,11055553,6324,0,1758634764,13054.477312299998,27555.20629473,53270.92559304 2025-09-23,13:39:26.000,266,11055568,5645,0,1758634765,13054.92190876,28016.296937160005,53271.00245136 2025-09-23,13:39:27.000,266,11055593,6124,0,1758634766,13055.507967730002,31704.35240925,53271.212064960004 2025-09-23,13:39:28.000,266,11055567,6324,0,1758634767,13056.03339990999,26172.27272568,53271.2959104 2025-09-23,13:39:29.000,266,11055582,5684,0,1758634768,13056.27590706999,32626.63238193,53271.37276872001 2025-09-23,13:39:30.000,266,11055520,6005,0,1758634769,13056.44431482,29399.653454009996,53271.49154976001 2025-09-23,13:39:31.000,266,11055534,5884,0,1758634770,13056.760921389992,21101.410568880005,53271.59635656 2025-09-23,13:39:32.000,266,11055535,6284,0,1758634771,13057.171836299989,29860.560819060003,53271.65924064001 2025-09-23,13:39:33.000,266,11055531,6284,0,1758634772,13057.40087084,28938.49232028,53271.75706032001 2025-09-23,13:39:34.000,266,11055505,6005,0,1758634773,13057.508651799995,25250.408651670004,53271.87584136001 2025-09-23,13:39:35.000,266,11055601,6165,0,1758634774,13057.40087084,32165.929441650005,53271.96667392 2025-09-23,13:39:36.000,266,11055380,5725,0,1758634775,13057.4412887,33549.01809156001,53272.1343648 2025-09-23,13:39:37.000,266,11055514,5684,0,1758634776,13057.55580596999,32626.97074017,53272.19724888 2025-09-23,13:39:38.000,266,11055516,5765,0,1758634777,13057.757895269991,30783.21439563,53272.3439784 2025-09-23,13:39:39.000,266,11055507,6284,0,1758634778,13057.912830399997,28939.690672380006,53272.51865640001 2025-09-23,13:39:40.000,266,11055567,6005,0,1758634779,13058.114919699998,28478.980682969996,53272.54660488001 2025-09-23,13:39:41.000,266,11055576,5725,0,1758634780,13058.168810179988,31245.186179309996,53272.672373040004 2025-09-23,13:39:42.000,266,11055586,5845,0,1758634781,13058.364163169994,31706.319116519997,53272.73525712001 2025-09-23,13:39:43.000,266,11055558,5684,0,1758634782,13058.67403342999,28018.235447910003,53272.909935120006 2025-09-23,13:39:44.000,266,11055543,6284,0,1758634783,13058.970431069996,28018.383479640004,53272.99378056 2025-09-23,13:39:45.000,266,11055554,5725,0,1758634784,13059.138838819992,26635.604991450004,53273.15448432 2025-09-23,13:39:46.000,266,11055553,6245,0,1758634785,13058.930013209996,28480.341165060003,53273.23832976001 2025-09-23,13:39:47.000,266,11055569,6005,0,1758634786,13058.73466021999,28480.813456770004,53273.31518808001 2025-09-23,13:39:48.000,266,11055614,5925,0,1758634787,13058.68076974,29402.762120340005,53273.50384032001 2025-09-23,13:39:49.000,266,11055482,5684,0,1758634788,13058.828968559996,31707.57386166,53273.58768576 2025-09-23,13:39:50.000,266,11055537,6245,0,1758634789,13058.869386419996,28940.931319259995,53273.797299360005 2025-09-23,13:39:51.000,266,11055543,6165,0,1758634790,13058.950222139996,31245.397653210006,53274.00691296001 2025-09-23,13:39:52.000,266,11055506,5684,0,1758634791,13059.266828710002,31705.94551263,53274.11870688 2025-09-23,13:39:53.000,266,11055491,6245,0,1758634792,13059.67100730999,29400.619184819996,53274.4051788 2025-09-23,13:39:54.000,266,11055538,5884,0,1758634793,13060.169494249996,30322.673585340002,53274.516972720005 2025-09-23,13:39:55.000,266,11055565,6284,0,1758634794,13060.641035949993,29861.900153759998,53274.74754768001 2025-09-23,13:39:56.000,266,11055556,5725,0,1758634795,13061.17320443999,33550.45611408001,53274.95716128 2025-09-23,13:39:57.000,266,11055510,5605,0,1758634796,13061.638009829992,30323.8155444,53275.18074912001 2025-09-23,13:39:58.000,266,11055515,6405,0,1758634797,13062.055661049999,28480.122642029994,53275.39734984001 2025-09-23,13:39:59.000,266,11055536,5925,0,1758634798,13062.17017831999,34935.610159079995,53275.572027840004 2025-09-23,13:40:00.000,266,11055571,6324,0,1758634799,13062.365531309995,29865.70668396,53275.8375384 2025-09-23,13:40:01.000,266,11055549,6284,0,1758634800,13062.789918839997,32632.546602000002,53276.10304896 2025-09-23,13:40:02.000,266,11055481,6165,0,1758634801,13063.33555995,31249.62713121,53276.396508 2025-09-23,13:40:03.000,266,11055525,6205,0,1758634802,13063.982245710002,33555.02395032,53276.66900568001 2025-09-23,13:40:04.000,266,11055497,6405,0,1758634803,13064.534623129999,34476.9514665,53277.03932304 2025-09-23,13:40:05.000,266,11055433,6245,0,1758634804,13065.039846380001,25255.963366109994,53277.367717680005 2025-09-23,13:40:06.000,266,11055613,6124,0,1758634805,13065.612432729999,30327.375355049997,53277.64720248001 2025-09-23,13:40:07.000,266,11055511,6124,0,1758634806,13066.306272659996,30788.423702700005,53277.940661520006 2025-09-23,13:40:08.000,266,11055564,5725,0,1758634807,13066.939485799994,31249.30992036,53278.34591448001 2025-09-23,13:40:09.000,266,11055632,5725,0,1758634808,13067.485126909996,29865.981600030005,53278.660334880005 2025-09-23,13:40:10.000,266,11055547,6205,0,1758634809,13068.084658499989,27560.373307019996,53278.98872952001 2025-09-23,13:40:11.000,266,11055571,6165,0,1758634810,13068.670717469991,27098.923158959995,53279.380008240005 2025-09-23,13:40:12.000,266,11055522,5684,0,1758634811,13069.398238949994,26176.791218009996,53279.67346728 2025-09-23,13:40:13.000,266,11055501,6205,0,1758634812,13070.092078879992,33092.35430277001,53280.064746 2025-09-23,13:40:14.000,266,11055561,5884,0,1758634813,13070.758973569995,28481.941317570003,53280.44903760001 2025-09-23,13:40:15.000,266,11055555,6045,0,1758634814,13071.419131950002,30326.04306948,53280.819354960004 2025-09-23,13:40:16.000,266,11055629,6445,0,1758634815,13072.06581770999,28020.900019049994,53281.175698080006 2025-09-23,13:40:17.000,266,11055561,6045,0,1758634816,13072.537359410002,34014.507391110004,53281.559989680005 2025-09-23,13:40:18.000,266,11055477,6205,0,1758634817,13072.98195586999,28021.32296685,53281.91633280001 2025-09-23,13:40:19.000,266,11055482,5845,0,1758634818,13073.507388049991,27099.444794580006,53282.28665016 2025-09-23,13:40:20.000,266,11055542,5725,0,1758634819,13074.039556539989,26638.629068220005,53282.67792888001 2025-09-23,13:40:21.000,266,11055537,6124,0,1758634820,13074.47068038,28944.0893295,53283.07619472 2025-09-23,13:40:22.000,266,11055552,5725,0,1758634821,13074.5515161,26639.848567709996,53283.474460560006 2025-09-23,13:40:23.000,266,11055587,6124,0,1758634822,13074.740132779996,26640.61692288,53283.77490672 2025-09-23,13:40:24.000,266,11055554,5605,0,1758634823,13074.922013149997,33556.884920640005,53284.1522112 2025-09-23,13:40:25.000,266,11055534,5765,0,1758634824,13075.151047689993,29868.857645070006,53284.45265736001 2025-09-23,13:40:26.000,266,11055519,6405,0,1758634825,13075.44070901999,33096.548535120004,53284.8509232 2025-09-23,13:40:27.000,266,11055503,6124,0,1758634826,13075.74384296999,25258.663182899996,53285.15835648 2025-09-23,13:40:28.000,266,11055548,5725,0,1758634827,13076.080658469997,25719.725628810003,53285.50072536 2025-09-23,13:40:29.000,266,11055605,6245,0,1758634828,13076.451155519993,31713.368246519996,53285.91296544001 2025-09-23,13:40:30.000,266,11055541,6245,0,1758634829,13076.99006032,28947.078160620003,53286.2832828 2025-09-23,13:40:31.000,266,11055614,5925,0,1758634830,13077.400975229997,29869.41452634,53286.58372896001 2025-09-23,13:40:32.000,266,11055552,5845,0,1758634831,13077.865780619999,29408.337982170007,53286.95404632 2025-09-23,13:40:33.000,266,11055513,6165,0,1758634832,13078.1891235,33097.323939420006,53287.26846672 2025-09-23,13:40:34.000,266,11055484,5565,0,1758634833,13078.525938999992,30331.731717389994,53287.56891288001 2025-09-23,13:40:35.000,266,11055467,6124,0,1758634834,13078.835809259988,27104.62590513,53287.981152960005 2025-09-23,13:40:36.000,266,11055595,6205,0,1758634835,13079.233251549995,27104.858526419994,53288.330508959996 2025-09-23,13:40:37.000,266,11055599,6084,0,1758634836,13079.50944026,29871.32484057,53288.74274904001 2025-09-23,13:40:38.000,266,11055517,6245,0,1758634837,13079.805837899992,30332.47892517,53289.13402776 2025-09-23,13:40:39.000,266,11055502,5565,0,1758634838,13079.980981959998,30332.542367340007,53289.54626784 2025-09-23,13:40:40.000,266,11055517,6365,0,1758634839,13080.041608749998,32176.799200110006,53289.825752640005 2025-09-23,13:40:41.000,266,11055469,6245,0,1758634840,13080.122444469998,35404.5464832,53290.19607 2025-09-23,13:40:42.000,266,11055551,6324,0,1758634841,13080.25717066999,32638.34803599,53290.48952904001 2025-09-23,13:40:43.000,266,11055560,5765,0,1758634842,13080.46599628,30332.979413399997,53290.831897920005 2025-09-23,13:40:44.000,266,11055508,5765,0,1758634843,13080.76913023,28949.68633872,53291.14631832 2025-09-23,13:40:45.000,266,11055529,6245,0,1758634844,13081.112682040002,29410.769932020004,53291.404841760006 2025-09-23,13:40:46.000,266,11055476,5805,0,1758634845,13081.510124329994,31255.104305219997,53291.69131368001 2025-09-23,13:40:47.000,266,11055590,5765,0,1758634846,13081.84020351999,35865.792206490005,53291.92188864 2025-09-23,13:40:48.000,266,11055538,5845,0,1758634847,13082.102919609992,28488.581598029996,53292.26425752001 2025-09-23,13:40:49.000,266,11055527,6124,0,1758634848,13082.318481529997,29410.769932020004,53292.47387112 2025-09-23,13:40:50.000,266,11055564,5965,0,1758634849,13082.500361899998,29871.902869230005,53292.774317280004 2025-09-23,13:40:51.000,266,11055539,6245,0,1758634850,13082.587933929994,31255.2170913,53292.95598240001 2025-09-23,13:40:52.000,266,11055555,6245,0,1758634851,13082.641824409999,28949.947156530005,53293.15860888 2025-09-23,13:40:53.000,266,11055563,6405,0,1758634852,13082.729396439994,30333.296624249997,53293.34027400001 2025-09-23,13:40:54.000,266,11055457,6045,0,1758634853,13082.769814299994,28489.272412770006,53293.64770728 2025-09-23,13:40:55.000,266,11055465,6245,0,1758634854,13082.722660129999,31716.99854847,53293.76648832 2025-09-23,13:40:56.000,266,11055606,5884,0,1758634855,13082.587933929994,28028.470784670004,53293.89225648001 2025-09-23,13:40:57.000,266,11055511,6324,0,1758634856,13082.480152969998,23417.768785139997,53294.10885720001 2025-09-23,13:40:58.000,266,11055596,5725,0,1758634857,13082.325217839993,30334.022684640004,53294.22065112 2025-09-23,13:40:59.000,266,11055472,5725,0,1758634858,13082.251118430002,28489.82224491,53294.33943216 2025-09-23,13:41:00.000,266,11055526,5884,0,1758634859,13082.210700570002,26645.854426470003,53294.451226080004 2025-09-23,13:41:01.000,266,11055524,5725,0,1758634860,13082.257854739997,30334.734646769997,53294.618916960004 2025-09-23,13:41:02.000,266,11055539,6324,0,1758634861,13082.291536290002,29873.968264320007,53294.737698000004 2025-09-23,13:41:03.000,266,11055512,5645,0,1758634862,13082.251118430002,27569.036687789994,53294.89840176001 2025-09-23,13:41:04.000,266,11055515,6165,0,1758634863,13082.284799979992,34024.81321917,53294.96128584 2025-09-23,13:41:05.000,266,11055529,6165,0,1758634864,13082.392580940003,29875.603662480004,53295.094041120006 2025-09-23,13:41:06.000,266,11055522,5845,0,1758634865,13082.358899389998,30798.651990330007,53295.21980928 2025-09-23,13:41:07.000,266,11055516,5605,0,1758634866,13082.271327360002,31260.637872270003,53295.24775776 2025-09-23,13:41:08.000,266,11055494,5645,0,1758634867,13082.156810089997,29416.90972425,53295.27570624 2025-09-23,13:41:09.000,266,11055529,6165,0,1758634868,13082.183755329992,30339.372974309998,53295.478332720006 2025-09-23,13:41:10.000,266,11055533,6205,0,1758634869,13082.331954150002,31261.6317996,53295.53422968 2025-09-23,13:41:11.000,266,11055544,5965,0,1758634870,13082.406053559993,29417.015461200004,53295.71589480001 2025-09-23,13:41:12.000,266,11055507,6045,0,1758634871,13082.554252379989,26650.443410099993,53295.7508304 2025-09-23,13:41:13.000,266,11055503,6124,0,1758634872,13082.790023229994,28955.896622250002,53295.84865008 2025-09-23,13:41:14.000,266,11055529,6084,0,1758634873,13083.04600301,28956.016457460006,53295.932495520006 2025-09-23,13:41:15.000,266,11055607,6084,0,1758634874,13083.281773859992,27112.069786410008,53296.12114776001 2025-09-23,13:41:16.000,266,11055528,5765,0,1758634875,13083.443445299992,26651.32455135,53296.17704472 2025-09-23,13:41:17.000,266,11055543,6245,0,1758634876,13083.659007219998,32645.84126118,53296.295825760004 2025-09-23,13:41:18.000,266,11055601,6124,0,1758634877,13083.847623899994,29879.064785309994,53296.414606800005 2025-09-23,13:41:19.000,266,11055558,5805,0,1758634878,13084.009295339994,32184.454555289994,53296.52640072001 2025-09-23,13:41:20.000,266,11055555,6245,0,1758634879,13084.009295339994,24345.547079220007,53296.61723328 2025-09-23,13:41:21.000,266,11055536,5805,0,1758634880,13083.93519592999,32645.453559030007,53296.79191128001 2025-09-23,13:41:22.000,266,11055525,6084,0,1758634881,13083.746579249993,29417.579391599997,53296.87575672 2025-09-23,13:41:23.000,266,11055550,5805,0,1758634882,13083.571435190002,31261.871470020007,53297.00851200001 2025-09-23,13:41:24.000,266,11055559,6205,0,1758634883,13083.443445299992,27573.040593629994,53297.036460480005 2025-09-23,13:41:25.000,266,11055601,6165,0,1758634884,13083.369345890002,25728.762613469997,53297.18319 2025-09-23,13:41:26.000,266,11055558,5805,0,1758634885,13083.261564929991,28495.58138412,53297.26004832 2025-09-23,13:41:27.000,266,11055503,6205,0,1758634886,13083.133575039996,31262.343761729993,53297.322932400006 2025-09-23,13:41:28.000,266,11055547,6205,0,1758634887,13082.9045405,30340.352803379996,53297.35088088 2025-09-23,13:41:29.000,266,11055581,6324,0,1758634888,13082.439735109998,31724.153415420005,53297.420752080005 2025-09-23,13:41:30.000,266,11055551,6365,0,1758634889,13081.8267309,28958.31447384,53297.4277392 2025-09-23,13:41:31.000,266,11055567,6284,0,1758634890,13081.436024919989,28036.98613371,53297.44870056 2025-09-23,13:41:32.000,266,11055535,6324,0,1758634891,13081.112682040002,30804.086869560007,53297.54652024 2025-09-23,13:41:33.000,266,11055565,6124,0,1758634892,13080.715239749996,31726.47257919,53297.51857176 2025-09-23,13:41:34.000,266,11055557,6284,0,1758634893,13080.3447427,27576.32548821,53297.469661920004 2025-09-23,13:41:35.000,266,11055492,5725,0,1758634894,13080.007927199993,31265.029480259996,53297.53254600001 2025-09-23,13:41:36.000,266,11055556,5805,0,1758634895,13079.691320630001,32647.885508880005,53297.56049448001 2025-09-23,13:41:37.000,266,11055576,5845,0,1758634896,13079.435340849996,26652.93880212,53297.52555888 2025-09-23,13:41:38.000,266,11055370,5805,0,1758634897,13079.293878339995,26191.48865406,53297.51857176 2025-09-23,13:41:39.000,266,11055484,5605,0,1758634898,13079.085052729999,30802.366881840004,53297.48363616001 2025-09-23,13:41:40.000,266,11055581,6284,0,1758634899,13078.903172359998,28957.715297789997,53297.39979072 2025-09-23,13:41:41.000,266,11055553,6124,0,1758634900,13078.856018189988,28035.618602489994,53297.51158464001 2025-09-23,13:41:42.000,266,11055491,6485,0,1758634901,13078.633719960002,28958.229884279994,53297.35088088 2025-09-23,13:41:43.000,266,11055530,5845,0,1758634902,13078.283431839991,30803.304416130006,53297.30895816 2025-09-23,13:41:44.000,266,11055515,6245,0,1758634903,13078.04766099,33570.25712025,53297.26004832 2025-09-23,13:41:45.000,266,11055519,6084,0,1758634904,13077.764735969999,28498.013333969997,53297.301971040004 2025-09-23,13:41:46.000,266,11055555,6365,0,1758634905,13077.562646669998,24347.87329212,53297.253061200005 2025-09-23,13:41:47.000,266,11055547,5884,0,1758634906,13077.326875819992,30803.396054819998,53297.19716424001 2025-09-23,13:41:48.000,266,11055647,6245,0,1758634907,13077.219094859996,28036.633677210004,53297.17620288001 2025-09-23,13:41:49.000,266,11055587,6205,0,1758634908,13076.96311507999,29420.11002927,53297.085370320005 2025-09-23,13:41:50.000,266,11055535,6405,0,1758634909,13076.70039898999,26192.468483129996,53297.07139608 2025-09-23,13:41:51.000,266,11055545,6124,0,1758634910,13076.545463859999,29881.26411387,53296.987550640006 2025-09-23,13:41:52.000,266,11055579,6165,0,1758634911,13076.417473969988,28497.717270509995,53297.02248624 2025-09-23,13:41:53.000,266,11055631,6405,0,1758634912,13076.323165629998,31264.35981291,53296.93864080001 2025-09-23,13:41:54.000,266,11055527,6284,0,1758634913,13076.087394779992,28958.934797280002,53296.82684688 2025-09-23,13:41:55.000,266,11055529,6284,0,1758634914,13075.945932269991,31725.753567930005,53296.819859760006 2025-09-23,13:41:56.000,266,11055551,6045,0,1758634915,13075.89204179,32186.893554270006,53296.833834 2025-09-23,13:41:57.000,266,11055604,5884,0,1758634916,13075.831415,28958.78676555,53296.84082112001 2025-09-23,13:41:58.000,266,11055482,5765,0,1758634917,13075.757315589995,28497.364814009998,53296.833834 2025-09-23,13:41:59.000,266,11055579,6205,0,1758634918,13075.64279831999,28035.780732479994,53296.93165368001 2025-09-23,13:42:00.000,266,11055552,5965,0,1758634919,13075.60238045999,33568.54418166001,53296.84780824 2025-09-23,13:42:01.000,266,11055530,6005,0,1758634920,13075.52154473999,30340.761652920002,53296.85479536 2025-09-23,13:42:02.000,266,11055563,6445,0,1758634921,13075.326191749999,29880.227891760005,53296.77793704 2025-09-23,13:42:03.000,266,11055527,6165,0,1758634922,13075.279037579989,31724.68210017,53296.819859760006 2025-09-23,13:42:04.000,266,11055573,6045,0,1758634923,13075.292510199994,29879.762649180004,53296.88973096001 2025-09-23,13:42:05.000,266,11055517,6205,0,1758634924,13075.359873299989,30801.217873650006,53296.9037052 2025-09-23,13:42:06.000,266,11055555,6284,0,1758634925,13075.447445329999,27111.67503513,53296.92466656 2025-09-23,13:42:07.000,266,11055543,6045,0,1758634926,13075.474390569994,28033.398126540007,53296.89671808 2025-09-23,13:42:08.000,266,11055594,5725,0,1758634927,13075.48786319,27110.737500839998,53296.91069232001 2025-09-23,13:42:09.000,266,11055606,5845,0,1758634928,13075.279037579989,27110.53307607,53296.98056352001 2025-09-23,13:42:10.000,266,11055507,6324,0,1758634929,13075.090420899993,32643.423409590003,53297.01549912 2025-09-23,13:42:11.000,266,11055577,6045,0,1758634930,13074.975903630002,29415.098097840004,53297.0434476 2025-09-23,13:42:12.000,266,11055530,5645,0,1758634931,13074.868122669992,35408.754813809996,53296.95261504 2025-09-23,13:42:13.000,266,11055569,6284,0,1758634932,13074.874858980002,29414.083023119994,53297.00851200001 2025-09-23,13:42:14.000,266,11055543,6165,0,1758634933,13074.847913739992,25263.879539100002,53296.966589280004 2025-09-23,13:42:15.000,266,11055602,5645,0,1758634934,13074.807495879992,28029.655038509998,53296.95261504 2025-09-23,13:42:16.000,266,11055527,5884,0,1758634935,13074.881595289997,34484.31780735,53297.02947336001 2025-09-23,13:42:17.000,266,11055528,5645,0,1758634936,13075.023057799997,25262.385123540007,53297.09235744 2025-09-23,13:42:18.000,266,11055600,5884,0,1758634937,13075.137575070003,27567.598665269994,53297.09934456001 2025-09-23,13:42:19.000,266,11055531,6284,0,1758634938,13075.204938169998,29872.523192670007,53297.07838320001 2025-09-23,13:42:20.000,266,11055551,6405,0,1758634939,13075.285773889998,34944.05501682,53297.06440896 2025-09-23,13:42:21.000,266,11055580,5884,0,1758634940,13075.353136989994,26644.395256560005,53297.09934456001 2025-09-23,13:42:22.000,266,11055542,5925,0,1758634941,13075.427236399999,30793.738746720002,53297.09934456001 2025-09-23,13:42:23.000,266,11055556,5845,0,1758634942,13075.595644149995,31254.519227430006,53297.12729304001 2025-09-23,13:42:24.000,266,11055605,6045,0,1758634943,13075.838151309996,27565.399336710005,53297.23908696 2025-09-23,13:42:25.000,266,11055585,6405,0,1758634944,13076.073922160002,29870.02780065,53297.30895816 2025-09-23,13:42:26.000,266,11055540,5925,0,1758634945,13076.484837069998,31252.594814940006,53297.39280360001 2025-09-23,13:42:27.000,266,11055543,6205,0,1758634946,13076.9092246,30329.927140109998,53297.45568768 2025-09-23,13:42:28.000,266,11055538,5725,0,1758634947,13077.212358550001,34940.3612727,53297.539533120005 2025-09-23,13:42:29.000,266,11055496,5765,0,1758634948,13077.663691319998,25719.500056649995,53297.5674816 2025-09-23,13:42:30.000,266,11055550,5965,0,1758634949,13078.054397299995,32174.332004609998,53297.65132704001 2025-09-23,13:42:31.000,266,11055487,6245,0,1758634950,13078.371003870001,30330.06107358,53297.67927552001 2025-09-23,13:42:32.000,266,11055500,5725,0,1758634951,13078.478784829997,27563.890822889996,53297.88888912 2025-09-23,13:42:33.000,266,11055500,5765,0,1758634952,13078.296904459996,31714.1154543,53297.923824720005 2025-09-23,13:42:34.000,266,11055552,5805,0,1758634953,13078.16217825999,31714.214142120007,53298.05658 2025-09-23,13:42:35.000,266,11055500,5965,0,1758634954,13078.16217825999,28025.552444850007,53298.210296640005 2025-09-23,13:42:36.000,266,11055530,5805,0,1758634955,13078.377740179996,31713.466934340002,53298.24523224 2025-09-23,13:42:37.000,266,11055498,5565,0,1758634956,13078.620247339997,31251.791214120007,53298.39894888001 2025-09-23,13:42:38.000,266,11055551,6165,0,1758634957,13078.862754499998,31251.23433285,53298.58760112001 2025-09-23,13:42:39.000,266,11055560,5605,0,1758634958,13079.19956999999,28484.54244654,53298.67843368 2025-09-23,13:42:40.000,266,11055484,6045,0,1758634959,13079.644166459992,29406.34307838,53298.83913744 2025-09-23,13:42:41.000,266,11055546,5805,0,1758634960,13080.068553989993,30789.340089599995,53298.98586696 2025-09-23,13:42:42.000,266,11055505,6205,0,1758634961,13080.43905103999,27100.911013620003,53299.12560936 2025-09-23,13:42:43.000,266,11055540,5925,0,1758634962,13080.72871237,23412.524232419993,53299.25836464001 2025-09-23,13:42:44.000,266,11055539,6284,0,1758634963,13080.977955839997,30328.164857609998,53299.40509416001 2025-09-23,13:42:45.000,266,11055519,6205,0,1758634964,13081.308035029993,34016.368361429995,53299.50990096 2025-09-23,13:42:46.000,266,11055477,6245,0,1758634965,13081.65832314999,29405.828491890003,53299.65663048 2025-09-23,13:42:47.000,266,11055568,5845,0,1758634966,13081.6246416,31711.168917960007,53299.79637288 2025-09-23,13:42:48.000,266,11055516,5605,0,1758634967,13081.631377909995,33094.602975240006,53299.96406376 2025-09-23,13:42:49.000,266,11055514,5805,0,1758634968,13081.60443267,27101.60182836,53300.04092208 2025-09-23,13:42:50.000,266,11055536,5925,0,1758634969,13081.70547732,28485.388342139995,53300.19463872001 2025-09-23,13:42:51.000,266,11055517,5884,0,1758634970,13081.69874100999,27102.771983939994,53300.285471279996 2025-09-23,13:42:52.000,266,11055535,6245,0,1758634971,13081.833467209995,31252.66530624,53300.52303336 2025-09-23,13:42:53.000,266,11055483,6245,0,1758634972,13081.90083030999,29869.55550894,53300.69771136001 2025-09-23,13:42:54.000,266,11055527,6084,0,1758634973,13081.921039239991,32174.522331119995,53300.92828632 2025-09-23,13:42:55.000,266,11055502,5725,0,1758634974,13082.022083889991,29408.034869580006,53301.109951440005 2025-09-23,13:42:56.000,266,11055449,6205,0,1758634975,13082.123128539992,28947.09930801,53301.29860368001 2025-09-23,13:42:57.000,266,11055446,5765,0,1758634976,13082.291536290002,29869.379280690002,53301.46629456001 2025-09-23,13:42:58.000,266,11055544,5765,0,1758634977,13082.426262489993,28947.28258539,53301.65494680001 2025-09-23,13:42:59.000,266,11055499,6245,0,1758634978,13082.540779759998,33558.2383536,53301.899496000005 2025-09-23,13:43:00.000,266,11055446,5645,0,1758634979,13082.80349585,29870.133537600006,53301.92744448 2025-09-23,13:43:01.000,266,11055499,6205,0,1758634980,13082.85738632999,25721.064963509998,53302.13705808001 2025-09-23,13:43:02.000,266,11055499,6245,0,1758634981,13083.09989348999,33098.494095,53302.29077472 2025-09-23,13:43:03.000,266,11055491,6284,0,1758634982,13083.409763750002,27104.759838600003,53302.521349680006 2025-09-23,13:43:04.000,266,11055485,6165,0,1758634983,13083.760051869998,36787.15579227,53302.68205344001 2025-09-23,13:43:05.000,266,11055417,6205,0,1758634984,13084.150757849995,30332.274500400003,53302.954551120005 2025-09-23,13:43:06.000,266,11055531,6084,0,1758634985,13084.453891799996,25260.72152886,53303.10128064 2025-09-23,13:43:07.000,266,11055565,6045,0,1758634986,13084.743553129993,28949.411422649995,53303.25499728 2025-09-23,13:43:08.000,266,11055532,5965,0,1758634987,13084.999532909998,27565.956217979998,53303.47858512001 2025-09-23,13:43:09.000,266,11055524,5605,0,1758634988,13085.167940659994,29409.994527720002,53303.64627600001 2025-09-23,13:43:10.000,266,11055498,6084,0,1758634989,13085.309403169995,29870.901892769994,53303.890825200004 2025-09-23,13:43:11.000,266,11055529,6045,0,1758634990,13085.52496509,24338.032706640006,53304.04454184 2025-09-23,13:43:12.000,266,11055520,5725,0,1758634991,13085.787681180002,30331.936142160004,53304.21223272 2025-09-23,13:43:13.000,266,11055462,5645,0,1758634992,13086.090815129988,29871.16271058,53304.35197512 2025-09-23,13:43:14.000,266,11055474,5765,0,1758634993,13086.380476459999,28488.22914153,53304.582550080006 2025-09-23,13:43:15.000,266,11055611,6284,0,1758634994,13086.730764579996,28949.418471779994,53304.73626672 2025-09-23,13:43:16.000,266,11055565,6045,0,1758634995,13087.094525319997,30332.923020360002,53304.93190608 2025-09-23,13:43:17.000,266,11055564,5805,0,1758634996,13087.451549749989,31716.603797189993,53305.19042952 2025-09-23,13:43:18.000,266,11055534,5684,0,1758634997,13087.80183787,30794.796116219994,53305.33017192 2025-09-23,13:43:19.000,266,11055501,6124,0,1758634998,13088.219489089992,28950.616823880002,53305.58170824001 2025-09-23,13:43:20.000,266,11055572,5884,0,1758634999,13088.738184959999,31717.047892379996,53305.756386240006 2025-09-23,13:43:21.000,266,11055586,5565,0,1758635000,13089.13562724999,28950.701413439994,53305.94503848001 2025-09-23,13:43:22.000,266,11055588,5884,0,1758635001,13089.485915370002,30794.774968829995,53306.189587680004 2025-09-23,13:43:23.000,266,11055522,5765,0,1758635002,13089.789049319988,28950.405349980007,53306.44811112001 2025-09-23,13:43:24.000,266,11055615,6124,0,1758635003,13090.15281005999,28950.433546500004,53306.66471184001 2025-09-23,13:43:25.000,266,11055572,5525,0,1758635004,13090.563724970001,33100.35506532001,53306.79746712 2025-09-23,13:43:26.000,266,11055586,5725,0,1758635005,13090.887067850002,28950.849445169995,53306.99310648 2025-09-23,13:43:27.000,266,11055567,6124,0,1758635006,13091.196938109999,31717.414447140007,53307.25162992 2025-09-23,13:43:28.000,266,11055578,5845,0,1758635007,13091.47986313,32639.976385019996,53307.363423840005 2025-09-23,13:43:29.000,266,11055592,5925,0,1758635008,13091.715633979991,25723.969205069996,53307.46823064 2025-09-23,13:43:30.000,266,11055551,6084,0,1758635009,13092.099603649993,28029.45766287,53307.67784424 2025-09-23,13:43:31.000,266,11055603,5925,0,1758635010,13092.436419149999,34023.403393169996,53307.90143208 2025-09-23,13:43:32.000,266,11055572,5845,0,1758635011,13092.81365250999,25262.92790655,53308.09707144001 2025-09-23,13:43:33.000,266,11055573,6165,0,1758635012,13093.217831109992,27568.310627400002,53308.201878240005 2025-09-23,13:43:34.000,266,11055552,5725,0,1758635013,13093.588328159989,32640.27244848,53308.42546608 2025-09-23,13:43:35.000,266,11055549,6165,0,1758635014,13093.945352589995,34484.881737749994,53308.61411832 2025-09-23,13:43:36.000,266,11055591,6084,0,1758635015,13094.383212740002,32640.956214089994,53308.81674480001 2025-09-23,13:43:37.000,266,11055578,5405,0,1758635016,13094.753709789999,28952.534187240002,53309.03334552001 2025-09-23,13:43:38.000,266,11055549,6205,0,1758635017,13095.0972616,30796.95315,53309.18706216 2025-09-23,13:43:39.000,266,11055545,5965,0,1758635018,13095.589012229997,30335.869556699996,53309.38270152 2025-09-23,13:43:40.000,266,11055558,5725,0,1758635019,13095.972981899999,28030.458639329998,53309.4805212 2025-09-23,13:43:41.000,266,11055607,6405,0,1758635020,13096.08749916999,27108.531123149995,53309.760006000004 2025-09-23,13:43:42.000,266,11055534,5565,0,1758635021,13096.35021525999,33564.046836719994,53309.95564536 2025-09-23,13:43:43.000,266,11055592,5725,0,1758635022,13096.599458730001,32641.943092290006,53310.17224608 2025-09-23,13:43:44.000,266,11055590,5765,0,1758635023,13096.761130170002,25725.67509453,53310.40282104001 2025-09-23,13:43:45.000,266,11055487,5965,0,1758635024,13096.969955779998,32642.112271410006,53310.58448616 2025-09-23,13:43:46.000,266,11055580,5684,0,1758635025,13097.225935559989,31259.108211059996,53310.82204824 2025-09-23,13:43:47.000,266,11055540,5565,0,1758635026,13097.461706409995,29414.914820460006,53311.02467472001 2025-09-23,13:43:48.000,266,11055606,5845,0,1758635027,13097.69747726,28954.028602799997,53311.19236560001 2025-09-23,13:43:49.000,266,11055523,6084,0,1758635028,13097.926511799997,25265.50788813,53311.35306936 2025-09-23,13:43:50.000,266,11055542,5884,0,1758635029,13098.094919549992,31260.073941869996,53311.53473448 2025-09-23,13:43:51.000,266,11055371,6124,0,1758635030,13097.960193350002,29876.879555010004,53311.77928368 2025-09-23,13:43:52.000,266,11055597,6124,0,1758635031,13097.744631429996,29876.879555010004,53311.82819352 2025-09-23,13:43:53.000,266,11055543,6205,0,1758635032,13097.562751059995,28954.853351009995,53312.01684576 2025-09-23,13:43:54.000,266,11055583,6084,0,1758635033,13097.41455224,31721.629826880002,53312.072742719996 2025-09-23,13:43:55.000,266,11055504,5765,0,1758635034,13097.34718913999,30338.759699999995,53312.24742072001 2025-09-23,13:43:56.000,266,11055613,6205,0,1758635035,13097.24614448999,25266.94591065,53312.394150240005 2025-09-23,13:43:57.000,266,11055573,6205,0,1758635036,13097.192254009999,28495.073846760002,53312.41511160001 2025-09-23,13:43:58.000,266,11055523,6205,0,1758635037,13097.185517699989,30800.830171499998,53312.50594416001 2025-09-23,13:43:59.000,266,11055522,5605,0,1758635038,13097.185517699989,28956.538093080002,53312.75049336001 2025-09-23,13:44:00.000,266,11055519,6605,0,1758635039,13097.252880799999,29417.748570719996,53312.85530016 2025-09-23,13:44:01.000,266,11055511,6084,0,1758635040,13097.38760699999,27112.076835540007,53313.02997816 2025-09-23,13:44:02.000,266,11055576,5845,0,1758635041,13097.55601475,27111.97814772,53313.113823600004 2025-09-23,13:44:03.000,266,11055588,5805,0,1758635042,13097.791785599991,31722.877522890005,53313.281514480004 2025-09-23,13:44:04.000,266,11055505,6205,0,1758635043,13098.121864790002,27111.738477299994,53313.49112808001 2025-09-23,13:44:05.000,266,11055516,5805,0,1758635044,13098.391317189999,29878.113152759994,53313.57497352 2025-09-23,13:44:06.000,266,11055539,6124,0,1758635045,13098.59340649,29416.973166419994,53313.6727932 2025-09-23,13:44:07.000,266,11055524,5765,0,1758635046,13098.842649959995,32644.847333850004,53313.8125356 2025-09-23,13:44:08.000,266,11055534,5565,0,1758635047,13098.984112469996,31261.6317996,53313.91035528 2025-09-23,13:44:09.000,266,11055571,6165,0,1758635048,13099.051475569991,27572.878463639994,53314.00817496 2025-09-23,13:44:10.000,266,11055544,5765,0,1758635049,13098.943694609996,30339.49280952,53314.14791736 2025-09-23,13:44:11.000,266,11055545,6284,0,1758635050,13098.79549579,31261.723438290006,53314.287659760004 2025-09-23,13:44:12.000,266,11055485,6245,0,1758635051,13098.52604338999,31722.898670280003,53314.357530960006 2025-09-23,13:44:13.000,266,11055519,6045,0,1758635052,13098.067974309997,24345.258064890004,53314.455350640004 2025-09-23,13:44:14.000,266,11055506,6005,0,1758635053,13097.461706409995,28956.213833100002,53314.5112476 2025-09-23,13:44:15.000,266,11055561,6165,0,1758635054,13096.841965890002,33106.135351920006,53314.644002880006 2025-09-23,13:44:16.000,266,11055567,6045,0,1758635055,13096.27611585,38639.38519107,53314.70688696 2025-09-23,13:44:17.000,266,11055543,6525,0,1758635056,13095.703529500002,26650.668982260002,53314.623041520004 2025-09-23,13:44:18.000,266,11055573,5965,0,1758635057,13095.07031635999,31722.77178594,53314.63701576001 2025-09-23,13:44:19.000,266,11055590,5605,0,1758635058,13094.592038349998,31261.829175239996,53314.59509304001 2025-09-23,13:44:20.000,266,11055515,6565,0,1758635059,13094.221541300001,30800.851318889996,53314.53919608 2025-09-23,13:44:21.000,266,11055609,6084,0,1758635060,13093.99924307,29417.69922681,53314.476312000006 2025-09-23,13:44:22.000,266,11055570,5684,0,1758635061,13093.89819842,31262.11818957,53314.46932488001 2025-09-23,13:44:23.000,266,11055515,6165,0,1758635062,13093.945352589995,30340.204771649995,53314.39246656 2025-09-23,13:44:24.000,266,11055594,5805,0,1758635063,13094.140705580001,34029.183679769994,53314.42041504 2025-09-23,13:44:25.000,266,11055551,6205,0,1758635064,13094.383212740002,31262.717365620003,53314.39945368001 2025-09-23,13:44:26.000,266,11055493,6205,0,1758635065,13094.490993699997,30801.6055758,53314.41342792 2025-09-23,13:44:27.000,266,11055585,6165,0,1758635066,13094.578565729993,30801.485740589997,53314.46233776 2025-09-23,13:44:28.000,266,11055568,5845,0,1758635067,13094.524675250002,28034.525987340006,53314.49028624 2025-09-23,13:44:29.000,266,11055569,6365,0,1758635068,13094.538147869993,29417.39611422,53314.56015744 2025-09-23,13:44:30.000,266,11055522,5845,0,1758635069,13094.686346689989,24806.010349079996,53314.5112476 2025-09-23,13:44:31.000,266,11055538,5684,0,1758635070,13094.90864491999,26189.303423760008,53314.55317032 2025-09-23,13:44:32.000,266,11055614,5765,0,1758635071,13095.083788979995,29878.162496670004,53314.54618320001 2025-09-23,13:44:33.000,266,11055514,5884,0,1758635072,13095.164624699995,31261.378030919994,53314.59509304001 2025-09-23,13:44:34.000,266,11055563,6284,0,1758635073,13095.21851518,32183.538168390005,53314.63002864 2025-09-23,13:44:35.000,266,11055603,6084,0,1758635074,13095.23872411,32644.452582569997,53314.63701576001 2025-09-23,13:44:36.000,266,11055531,6205,0,1758635075,13095.285878279996,29877.471681929994,53314.63701576001 2025-09-23,13:44:37.000,266,11055481,6284,0,1758635076,13095.366713999996,32182.516044539996,53314.61605440001 2025-09-23,13:44:38.000,266,11055533,6045,0,1758635077,13095.420604480001,28493.212876439997,53314.69989984 2025-09-23,13:44:39.000,266,11055558,5805,0,1758635078,13095.501440200002,29415.175638269997,53314.69989984 2025-09-23,13:44:40.000,266,11055604,5725,0,1758635079,13095.649639019997,30337.448561819998,53314.69989984 2025-09-23,13:44:41.000,266,11055542,5725,0,1758635080,13095.629430089997,26187.675074729996,53314.811693760006 2025-09-23,13:44:42.000,266,11055524,5805,0,1758635081,13095.669847949997,34948.404330029996,53314.77675816 2025-09-23,13:44:43.000,266,11055594,5845,0,1758635082,13095.690056879997,28032.02354619,53314.78374528001 2025-09-23,13:44:44.000,266,11055551,6165,0,1758635083,13095.656375329992,30798.496909470006,53314.81868088 2025-09-23,13:44:45.000,266,11055476,5965,0,1758635084,13095.575539609992,37714.7578581,53314.79771952 2025-09-23,13:44:46.000,266,11055574,5765,0,1758635085,13095.622693780002,27570.672085950006,53314.86759072 2025-09-23,13:44:47.000,266,11055549,6124,0,1758635086,13095.723738430002,28493.100090360007,53314.92348768 2025-09-23,13:44:48.000,266,11055562,5645,0,1758635087,13095.838255699993,36793.10525799,53314.88855208 2025-09-23,13:44:49.000,266,11055631,6165,0,1758635088,13095.966245589989,32182.382111069994,53314.88855208 2025-09-23,13:44:50.000,266,11055524,6005,0,1758635089,13096.23569799,34026.63189470999,53314.92348768 2025-09-23,13:44:51.000,266,11055587,6485,0,1758635090,13096.579249800001,31721.270321250006,53315.01432024 2025-09-23,13:44:52.000,266,11055620,5765,0,1758635091,13097.097945669993,31721.228026469995,53315.126114160004 2025-09-23,13:44:53.000,266,11055539,6405,0,1758635092,13097.65032308999,28493.452546860004,53315.16803688001 2025-09-23,13:44:54.000,266,11055583,6324,0,1758635093,13098.303745159988,29415.683175629994,53315.25886944 2025-09-23,13:44:55.000,266,11055549,6084,0,1758635094,13098.95716723,27110.37799521,53315.349702 2025-09-23,13:44:56.000,266,11055539,6124,0,1758635095,13099.523017269988,29877.09102891,53315.49643152 2025-09-23,13:44:57.000,266,11055616,5805,0,1758635096,13100.00803158999,28493.903691180007,53315.60123832001 2025-09-23,13:44:58.000,266,11055552,5684,0,1758635097,13100.371792329992,35410.79201238,53315.74098072001 2025-09-23,13:44:59.000,266,11055555,6205,0,1758635098,13100.775970929993,26188.887525090002,53315.85976176001 2025-09-23,13:45:00.000,266,11055569,6485,0,1758635099,13100.98479653999,26649.914725349998,53316.02745264001 2025-09-23,13:45:01.000,266,11055559,6245,0,1758635100,13101.13299536,31721.862448169995,53316.181169280004 2025-09-23,13:45:02.000,266,11055525,6284,0,1758635101,13101.18688583999,28955.163512729996,53316.348860160004 2025-09-23,13:45:03.000,266,11055499,6084,0,1758635102,13101.341820969996,30338.301506550008,53316.40475712 2025-09-23,13:45:04.000,266,11055488,5565,0,1758635103,13101.537173960001,31721.49589341,53316.56546088 2025-09-23,13:45:05.000,266,11055604,5445,0,1758635104,13101.678636470002,34488.09614102999,53316.76110024 2025-09-23,13:45:06.000,266,11055514,5725,0,1758635105,13101.772944809993,28954.867449269994,53316.8868684 2025-09-23,13:45:07.000,266,11055522,5805,0,1758635106,13101.900934699988,30337.836263970006,53317.10346912 2025-09-23,13:45:08.000,266,11055571,6284,0,1758635107,13102.028924589998,30798.72953076,53317.25019864001 2025-09-23,13:45:09.000,266,11055634,5765,0,1758635108,13102.177123409994,30337.533151380005,53317.3410312 2025-09-23,13:45:10.000,266,11055558,5884,0,1758635109,13102.45331212,28493.269269480006,53317.473786480004 2025-09-23,13:45:11.000,266,11055617,6365,0,1758635110,13102.736237140001,35409.63595506,53317.592567520005 2025-09-23,13:45:12.000,266,11055526,5805,0,1758635111,13102.897908580002,27571.158475920005,53317.71833568 2025-09-23,13:45:13.000,266,11055591,6084,0,1758635112,13102.918117510002,25265.578379430008,53317.85109096001 2025-09-23,13:45:14.000,266,11055516,5645,0,1758635113,13102.884435959997,37253.83639479001,53318.0048076 2025-09-23,13:45:15.000,266,11055588,5684,0,1758635114,13102.891172269992,34947.939087449995,53318.144550000005 2025-09-23,13:45:16.000,266,11055556,5884,0,1758635115,13102.978744300002,30336.821189249997,53318.23538256001 2025-09-23,13:45:17.000,266,11055526,5884,0,1758635116,13103.073052639993,22959.427303410004,53318.319228 2025-09-23,13:45:18.000,266,11055574,5805,0,1758635117,13103.241460389989,29875.772841600003,53318.4589704 2025-09-23,13:45:19.000,266,11055568,5845,0,1758635118,13103.47049493,33103.576517730005,53318.53582872 2025-09-23,13:45:20.000,266,11055584,6205,0,1758635119,13103.68605684999,29875.998413759997,53318.55679008 2025-09-23,13:45:21.000,266,11055560,5845,0,1758635120,13103.787101499991,23420.743518000003,53318.647622640005 2025-09-23,13:45:22.000,266,11055592,5725,0,1758635121,13103.820783049996,30798.207895140004,53318.74544232 2025-09-23,13:45:23.000,266,11055576,5725,0,1758635122,13103.948772939992,30798.08805993,53318.885184720006 2025-09-23,13:45:24.000,266,11055572,5605,0,1758635123,13104.063290209997,29414.604658740005,53319.03890136 2025-09-23,13:45:25.000,266,11055577,6205,0,1758635124,13104.096971760002,30797.834291249994,53319.09479832001 2025-09-23,13:45:26.000,266,11055582,5725,0,1758635125,13104.056553900002,27569.94602556,53319.21357936001 2025-09-23,13:45:27.000,266,11055583,6205,0,1758635126,13103.847728289991,27569.657011229996,53319.34633464 2025-09-23,13:45:28.000,266,11055599,6205,0,1758635127,13103.578275889995,27569.45258646,53319.38127024001 2025-09-23,13:45:29.000,266,11055552,5725,0,1758635128,13103.315559799994,28030.28241108,53319.51402552 2025-09-23,13:45:30.000,266,11055527,6365,0,1758635129,13103.059580020003,29413.36401186,53319.52799976001 2025-09-23,13:45:31.000,266,11055556,5605,0,1758635130,13102.709291899992,30335.235134999995,53319.59787096001 2025-09-23,13:45:32.000,266,11055585,6205,0,1758635131,13102.46678473999,34484.69141124,53319.66774216001 2025-09-23,13:45:33.000,266,11055620,5684,0,1758635132,13102.399421639995,27568.465708260002,53319.77953608 2025-09-23,13:45:34.000,266,11055580,5725,0,1758635133,13102.318585919995,30334.769892419994,53319.77953608 2025-09-23,13:45:35.000,266,11055599,6124,0,1758635134,13102.14344185999,24340.563344309994,53319.75857472 2025-09-23,13:45:36.000,266,11055537,6165,0,1758635135,13102.042397209989,32639.91999198,53319.73761336 2025-09-23,13:45:37.000,266,11055575,6324,0,1758635136,13101.968297799998,30795.606766170007,53319.71665200001 2025-09-23,13:45:38.000,266,11055649,6245,0,1758635137,13101.779681120002,27568.042760459997,53319.73062624 2025-09-23,13:45:39.000,266,11055573,6045,0,1758635138,13101.564119199997,30334.311698970007,53319.69569064001 2025-09-23,13:45:40.000,266,11055575,6165,0,1758635139,13101.180149529995,28950.934034730002,53319.67472928001 2025-09-23,13:45:41.000,266,11055556,5684,0,1758635140,13100.937642369994,29872.93909134,53319.64678080001 2025-09-23,13:45:42.000,266,11055562,5884,0,1758635141,13100.708607829998,31717.0055976,53319.66774216001 2025-09-23,13:45:43.000,266,11055543,6245,0,1758635142,13100.392001259992,25722.700361669995,53319.59787096001 2025-09-23,13:45:44.000,266,11055531,6045,0,1758635143,13100.210120889991,33099.572611890006,53319.61883232 2025-09-23,13:45:45.000,266,11055589,6485,0,1758635144,13099.97435004,29871.80418141,53319.56992248 2025-09-23,13:45:46.000,266,11055395,6245,0,1758635145,13099.799205979994,25721.932006500007,53319.50005128001 2025-09-23,13:45:47.000,266,11055508,5684,0,1758635146,13099.799205979994,30332.196959969995,53319.45812856001 2025-09-23,13:45:48.000,266,11055570,6084,0,1758635147,13099.77226074,28487.756849819998,53319.44415432 2025-09-23,13:45:49.000,266,11055573,6205,0,1758635148,13099.91372325,31714.820367299995,53319.45812856001 2025-09-23,13:45:50.000,266,11055570,5765,0,1758635149,13100.142757789996,30792.547443749994,53319.42319296 2025-09-23,13:45:51.000,266,11055574,5725,0,1758635150,13100.290956609992,32175.657241049994,53319.41620584 2025-09-23,13:45:52.000,266,11055570,5725,0,1758635151,13100.412210189992,33097.655248530005,53319.44415432 2025-09-23,13:45:53.000,266,11055576,5725,0,1758635152,13100.385264949997,29870.232225419997,53319.29043768001 2025-09-23,13:45:54.000,266,11055578,5925,0,1758635153,13100.15623041,24798.474829109997,53319.35332176 2025-09-23,13:45:55.000,266,11055561,6205,0,1758635154,13099.97435004,32175.234293250003,53319.388257360006 2025-09-23,13:45:56.000,266,11055557,6165,0,1758635155,13099.8126786,32174.93822979,53319.37428312 2025-09-23,13:45:57.000,266,11055504,5525,0,1758635156,13099.576907749994,30791.320895130004,53319.367296000004 2025-09-23,13:45:58.000,266,11055528,5645,0,1758635157,13099.469126789998,26641.364130660004,53319.32537328 2025-09-23,13:45:59.000,266,11055609,6205,0,1758635158,13099.408499999998,24335.819279820003,53319.27646344 2025-09-23,13:46:00.000,266,11055505,6245,0,1758635159,13099.516280959993,26179.709557830007,53319.28345056 2025-09-23,13:46:01.000,266,11055644,5965,0,1758635160,13099.617325609994,27562.593782969998,53319.33236040001 2025-09-23,13:46:02.000,266,11055427,5925,0,1758635161,13099.799205979994,33556.201155029994,53319.30441192 2025-09-23,13:46:03.000,266,11055573,6485,0,1758635162,13099.99455897,30328.721738880005,53319.32537328 2025-09-23,13:46:04.000,266,11055587,6045,0,1758635163,13100.09560362,31711.669406190005,53319.32537328 2025-09-23,13:46:05.000,266,11055605,6205,0,1758635164,13100.284220299996,29406.35012751,53319.34633464 2025-09-23,13:46:06.000,266,11055552,5925,0,1758635165,13100.587354249998,28023.106396739997,53319.35332176 2025-09-23,13:46:07.000,266,11055618,5605,0,1758635166,13100.883751889989,28483.992614400006,53319.45114144 2025-09-23,13:46:08.000,266,11055517,6405,0,1758635167,13101.02521439999,26639.672339459998,53319.46511568 2025-09-23,13:46:09.000,266,11055630,5684,0,1758635168,13101.0925775,29866.912085189993,53319.52799976001 2025-09-23,13:46:10.000,266,11055569,6365,0,1758635169,13101.260985249995,28944.610965119995,53319.58389672 2025-09-23,13:46:11.000,266,11055657,6445,0,1758635170,13101.537173960001,25256.04795567,53319.68870352 2025-09-23,13:46:12.000,266,11055575,6245,0,1758635171,13101.968297799998,28944.293754269995,53319.723639120006 2025-09-23,13:46:13.000,266,11055556,5925,0,1758635172,13102.38594901999,27100.213149749994,53319.87735576 2025-09-23,13:46:14.000,266,11055590,6005,0,1758635173,13102.810336549992,26639.376275999995,53319.821458800005 2025-09-23,13:46:15.000,266,11055603,6205,0,1758635174,13103.227987769998,33555.32001378,53319.96818832 2025-09-23,13:46:16.000,266,11055532,5525,0,1758635175,13103.54459433999,27100.755932760003,53320.066008 2025-09-23,13:46:17.000,266,11055537,5965,0,1758635176,13103.840991979996,26639.64414294,53320.16382768 2025-09-23,13:46:18.000,266,11055528,5965,0,1758635177,13104.171071169993,26178.412517909994,53320.26164736 2025-09-23,13:46:19.000,266,11055618,5805,0,1758635178,13104.453996189994,29866.623070860005,53320.35946704 2025-09-23,13:46:20.000,266,11055593,6324,0,1758635179,13104.959219439996,24795.204032790003,53320.53414504001 2025-09-23,13:46:21.000,266,11055597,6165,0,1758635180,13105.376870660002,28944.836537280004,53320.63196472001 2025-09-23,13:46:22.000,266,11055509,6124,0,1758635181,13105.895566529995,27561.902968230002,53320.75074576001 2025-09-23,13:46:23.000,266,11055582,5765,0,1758635182,13106.340162989996,34938.57784281,53320.93241088 2025-09-23,13:46:24.000,266,11055534,5805,0,1758635183,13106.879067789989,25256.70352476,53321.1490116 2025-09-23,13:46:25.000,266,11055548,5805,0,1758635184,13107.26977377,28484.189990040002,53321.33766384 2025-09-23,13:46:26.000,266,11055550,5765,0,1758635185,13107.653743440002,24795.972387960006,53321.463432 2025-09-23,13:46:27.000,266,11055566,5765,0,1758635186,13108.037713109989,33095.13165999,53321.63811000001 2025-09-23,13:46:28.000,266,11055564,5805,0,1758635187,13108.38126491999,27101.630024879996,53321.80580088001 2025-09-23,13:46:29.000,266,11055550,5925,0,1758635188,13108.54293635999,27101.630024879996,53321.952530400005 2025-09-23,13:46:30.000,266,11055609,6765,0,1758635189,13108.48230956999,32173.19004555,53322.169131120005 2025-09-23,13:46:31.000,266,11055525,6124,0,1758635190,13108.52946374,29407.026843989996,53322.2669508 2025-09-23,13:46:32.000,266,11055607,6045,0,1758635191,13108.59009053,29407.358153099995,53322.42765456001 2025-09-23,13:46:33.000,266,11055564,5765,0,1758635192,13108.65071732,29868.554532480004,53322.52547424001 2025-09-23,13:46:34.000,266,11055536,5645,0,1758635193,13108.596826839996,29868.864694200005,53322.6512424 2025-09-23,13:46:35.000,266,11055582,5725,0,1758635194,13108.54967267,28486.001616449998,53322.79797192 2025-09-23,13:46:36.000,266,11055607,6445,0,1758635195,13108.455364329995,33096.978532049994,53322.958675680005 2025-09-23,13:46:37.000,266,11055549,6045,0,1758635196,13108.38800123,28947.966350999995,53323.00059840001 2025-09-23,13:46:38.000,266,11055565,6205,0,1758635197,13108.374528609995,27565.30064889,53323.1054052 2025-09-23,13:46:39.000,266,11055567,6045,0,1758635198,13108.28022026999,25260.481858440005,53323.19623776001 2025-09-23,13:46:40.000,266,11055617,6205,0,1758635199,13108.165702999999,27105.2532777,53323.224186240004 2025-09-23,13:46:41.000,266,11055581,5925,0,1758635200,13108.057922039989,28488.793071930006,53323.23816048001 2025-09-23,13:46:42.000,266,11055593,6045,0,1758635201,13107.862569049998,32177.588702670007,53323.25912184 2025-09-23,13:46:43.000,266,11055529,6084,0,1758635202,13107.667216059992,28950.426497370005,53323.32200592 2025-09-23,13:46:44.000,266,11055539,6124,0,1758635203,13107.492072000001,27567.457682670007,53323.27309608 2025-09-23,13:46:45.000,266,11055557,6084,0,1758635204,13107.38429103999,34483.73977869,53323.3499544 2025-09-23,13:46:46.000,266,11055527,6284,0,1758635205,13107.26977377,25723.475765969997,53323.32200592 2025-09-23,13:46:47.000,266,11055549,6245,0,1758635206,13107.215883289995,28490.393224440006,53323.25213472 2025-09-23,13:46:48.000,266,11055534,5805,0,1758635207,13107.24282852999,30335.044808489998,53323.25213472 2025-09-23,13:46:49.000,266,11055538,5805,0,1758635208,13107.36408210999,33562.98946722,53323.245147600006 2025-09-23,13:46:50.000,266,11055521,6365,0,1758635209,13107.424708899991,26647.15146639,53323.25912184 2025-09-23,13:46:51.000,266,11055509,6405,0,1758635210,13107.39102735,26647.510972019998,53323.23816048001 2025-09-23,13:46:52.000,266,11055527,6245,0,1758635211,13107.26977377,33103.273405140004,53323.20322488 2025-09-23,13:46:53.000,266,11055563,6365,0,1758635212,13107.094629709994,25726.105091460005,53323.16828928001 2025-09-23,13:46:54.000,266,11055595,6245,0,1758635213,13106.838649929989,27109.57439439,53323.11239232 2025-09-23,13:46:55.000,266,11055566,5645,0,1758635214,13106.548988599992,26648.659980209995,53323.14732792001 2025-09-23,13:46:56.000,266,11055501,6365,0,1758635215,13106.11112845,33104.04176031001,53323.035534 2025-09-23,13:46:57.000,266,11055562,5925,0,1758635216,13105.626114129998,27109.91275263,53322.98662416 2025-09-23,13:46:58.000,266,11055372,5485,0,1758635217,13105.067000399991,26648.843257589993,53322.91675296 2025-09-23,13:46:59.000,266,11055610,5805,0,1758635218,13104.453996189994,33104.26028334,53322.77002344 2025-09-23,13:47:00.000,266,11055575,6405,0,1758635219,13103.861200909996,28493.135336010004,53322.69316512001 2025-09-23,13:47:01.000,266,11055529,6245,0,1758635220,13103.261669319989,28031.840268810003,53322.52547424001 2025-09-23,13:47:02.000,266,11055577,5884,0,1758635221,13102.870963339992,26187.400158660006,53322.406693200006 2025-09-23,13:47:03.000,266,11055545,6685,0,1758635222,13102.675610350001,26648.659980209995,53322.336822000005 2025-09-23,13:47:04.000,266,11055560,6005,0,1758635223,13102.480257359995,28492.966156890005,53322.14118264001 2025-09-23,13:47:05.000,266,11055575,6205,0,1758635224,13102.237750199994,28031.854367070002,53321.987466 2025-09-23,13:47:06.000,266,11055552,5684,0,1758635225,13101.954825179993,25726.33771275,53321.882659200004 2025-09-23,13:47:07.000,266,11055574,5765,0,1758635226,13101.732526949992,28031.790924900008,53321.6730456 2025-09-23,13:47:08.000,266,11055622,5645,0,1758635227,13101.516965030001,29876.308575479998,53321.56125168001 2025-09-23,13:47:09.000,266,11055541,6284,0,1758635228,13101.476547170001,30337.469709209996,53321.463432 2025-09-23,13:47:10.000,266,11055611,6485,0,1758635229,13101.41592038,29415.31662087,53321.30272824001 2025-09-23,13:47:11.000,266,11055551,6205,0,1758635230,13101.362029899996,29415.492849119997,53321.14202448 2025-09-23,13:47:12.000,266,11055611,6165,0,1758635231,13101.14646797999,33104.217988560005,53321.044204800004 2025-09-23,13:47:13.000,266,11055574,5765,0,1758635232,13100.90396081999,28954.092044970006,53320.92542376 2025-09-23,13:47:14.000,266,11055513,6284,0,1758635233,13100.688398899998,26648.229983280005,53320.88350104 2025-09-23,13:47:15.000,266,11055538,5565,0,1758635234,13100.587354249998,29414.49187266,53320.68087456001 2025-09-23,13:47:16.000,266,11055542,6084,0,1758635235,13100.789443549998,27109.017513119994,53320.56908064 2025-09-23,13:47:17.000,266,11055607,6405,0,1758635236,13100.951114989999,27569.953074689998,53320.42933824 2025-09-23,13:47:18.000,266,11055427,6565,0,1758635237,13101.24751262999,28953.154510680004,53320.38741552001 2025-09-23,13:47:19.000,266,11055479,6045,0,1758635238,13101.624745989997,34947.21302706,53320.36645416001 2025-09-23,13:47:20.000,266,11055603,6365,0,1758635239,13101.941352559988,29875.01153556,53320.36645416001 2025-09-23,13:47:21.000,266,11055537,6045,0,1758635240,13102.089551379999,25263.90068649,53320.275621600005 2025-09-23,13:47:22.000,266,11055578,5765,0,1758635241,13102.359003779995,25263.879539100002,53320.26863448001 2025-09-23,13:47:23.000,266,11055609,6245,0,1758635242,13102.844018099997,28491.612723929997,53320.28260872 2025-09-23,13:47:24.000,266,11055543,6205,0,1758635243,13103.416604449994,27569.60766732,53320.26863448001 2025-09-23,13:47:25.000,266,11055498,5884,0,1758635244,13103.915091390001,25725.153458910005,53320.31754432001 2025-09-23,13:47:26.000,266,11055488,5645,0,1758635245,13104.400105709989,26647.214908559996,53320.394402640006 2025-09-23,13:47:27.000,266,11055564,5725,0,1758635246,13104.95248313,27108.192764909996,53320.492222320005 2025-09-23,13:47:28.000,266,11055476,5684,0,1758635247,13105.504860549998,28952.527138110003,53320.58305488001 2025-09-23,13:47:29.000,266,11055489,6324,0,1758635248,13105.98313855999,28952.477794200007,53320.61799048 2025-09-23,13:47:30.000,266,11055495,6324,0,1758635249,13106.380580849996,27569.29045647,53320.64593896 2025-09-23,13:47:31.000,266,11055508,5485,0,1758635250,13106.818440999989,29874.715472099997,53320.76472 2025-09-23,13:47:32.000,266,11055490,5884,0,1758635251,13107.26977377,28030.28241108,53320.91144952 2025-09-23,13:47:33.000,266,11055466,5884,0,1758635252,13107.667216059992,28030.26831282,53321.00926920001 2025-09-23,13:47:34.000,266,11055541,6284,0,1758635253,13108.17917561999,28952.745661139998,53321.15599872001 2025-09-23,13:47:35.000,266,11055516,5684,0,1758635254,13108.67092625,34025.15157741,53321.31670248 2025-09-23,13:47:36.000,266,11055474,5925,0,1758635255,13109.122259019998,30336.736599690004,53321.288754 2025-09-23,13:47:37.000,266,11055503,6124,0,1758635256,13109.43886558999,27109.207839630006,53321.449457760005 2025-09-23,13:47:38.000,266,11055471,6205,0,1758635257,13109.62074595999,28031.501910570005,53321.666058480005 2025-09-23,13:47:39.000,266,11055485,6124,0,1758635258,13109.795890019996,26648.222934150006,53321.680032719996 2025-09-23,13:47:40.000,266,11055502,5965,0,1758635259,13110.018188249996,34025.694360420006,53321.882659200004 2025-09-23,13:47:41.000,266,11055549,6365,0,1758635260,13110.072078730002,30336.95512272,53321.96650464 2025-09-23,13:47:42.000,266,11055517,6365,0,1758635261,13110.186595999992,24342.783820259996,53322.120221280005 2025-09-23,13:47:43.000,266,11055539,6165,0,1758635262,13110.355003750003,30798.010519500007,53322.14816976 2025-09-23,13:47:44.000,266,11055467,6245,0,1758635263,13110.651401389994,28953.570409349995,53322.32284776 2025-09-23,13:47:45.000,266,11055483,6284,0,1758635264,13110.79960020999,30798.07396167,53322.42066744 2025-09-23,13:47:46.000,266,11055441,6205,0,1758635265,13111.04210736999,31259.446569299995,53322.46957728 2025-09-23,13:47:47.000,266,11055470,5765,0,1758635266,13111.257669289997,31259.70738711,53322.61630680001 2025-09-23,13:47:48.000,266,11055542,5765,0,1758635267,13111.405868109992,28954.218929309995,53322.80495904 2025-09-23,13:47:49.000,266,11055608,5925,0,1758635268,13111.547330619993,33565.28043447,53322.86784312 2025-09-23,13:47:50.000,266,11055587,6284,0,1758635269,13111.446285969992,29415.513996509995,53323.04950824001 2025-09-23,13:47:51.000,266,11055563,6124,0,1758635270,13111.331768700002,27570.89765811,53323.09143096 2025-09-23,13:47:52.000,266,11055551,6324,0,1758635271,13111.257669289997,29414.935967850004,53323.19623776001 2025-09-23,13:47:53.000,266,11055578,5765,0,1758635272,13111.298087149997,27570.594545519998,53323.25213472 2025-09-23,13:47:54.000,266,11055531,6005,0,1758635273,13111.298087149997,31259.21394801,53323.30104456 2025-09-23,13:47:55.000,266,11055512,5845,0,1758635274,13111.331768700002,28492.557307349998,53323.412838480006 2025-09-23,13:47:56.000,266,11055565,6205,0,1758635275,13111.405868109992,27570.023565990006,53323.46873544 2025-09-23,13:47:57.000,266,11055463,6205,0,1758635276,13111.311559770002,30797.390196060005,53323.510658160005 2025-09-23,13:47:58.000,266,11055503,6405,0,1758635277,13111.163360949991,27108.62276184,53323.50367104001 2025-09-23,13:47:59.000,266,11055540,5845,0,1758635278,13111.1296794,29875.131370770003,53323.64341344 2025-09-23,13:48:00.000,266,11055512,6005,0,1758635279,13111.095997849996,28491.88059087,53323.6643748 2025-09-23,13:48:01.000,266,11055599,6205,0,1758635280,13110.98821689,28030.959127559996,53323.71328464 2025-09-23,13:48:02.000,266,11055543,6445,0,1758635281,13110.80633652,26647.778838960003,53323.68533616 2025-09-23,13:48:03.000,266,11055496,5645,0,1758635282,13110.644665079999,25725.639848880004,53323.727258880004 2025-09-23,13:48:04.000,266,11055545,6405,0,1758635283,13110.516675189989,28492.268293019995,53323.71328464 2025-09-23,13:48:05.000,266,11055482,5765,0,1758635284,13110.375212679988,31258.91788455,53323.748220240006 2025-09-23,13:48:06.000,266,11055563,6284,0,1758635285,13110.233750170002,28031.38912449,53323.81110432 2025-09-23,13:48:07.000,266,11055552,5845,0,1758635286,13110.058606109997,24803.72643096,53323.77616872 2025-09-23,13:48:08.000,266,11055547,6165,0,1758635287,13109.8497805,31258.826245860007,53323.72027176001 2025-09-23,13:48:09.000,266,11055578,5645,0,1758635288,13109.614009649995,31719.613775699996,53323.72027176001 2025-09-23,13:48:10.000,266,11055539,6485,0,1758635289,13109.351293559994,30797.101181730002,53323.65738768 2025-09-23,13:48:11.000,266,11055573,6124,0,1758635290,13109.290666769994,32180.175733380005,53323.70629752 2025-09-23,13:48:12.000,266,11055504,5884,0,1758635291,13109.209831049993,28030.035691530007,53323.65040056001 2025-09-23,13:48:13.000,266,11055516,5845,0,1758635292,13109.102050089998,29874.074001269997,53323.58751648 2025-09-23,13:48:14.000,266,11055589,6205,0,1758635293,13109.088577469993,31718.225097090006,53323.6643748 2025-09-23,13:48:15.000,266,11055548,5445,0,1758635294,13108.933642340002,30334.727597639998,53323.62245208001 2025-09-23,13:48:16.000,266,11055562,5925,0,1758635295,13108.657453629996,28951.215999930006,53323.58751648 2025-09-23,13:48:17.000,266,11055425,6245,0,1758635296,13108.40147384999,32178.526236959995,53323.57354224001 2025-09-23,13:48:18.000,266,11055561,6284,0,1758635297,13108.105076209999,27567.570468749997,53323.46873544 2025-09-23,13:48:19.000,266,11055550,5765,0,1758635298,13107.882777979998,28028.449637280006,53323.45476120001 2025-09-23,13:48:20.000,266,11055510,6205,0,1758635299,13107.687424989992,24800.568420719996,53323.391877120004 2025-09-23,13:48:21.000,266,11055526,5765,0,1758635300,13107.519017239996,32638.524264239997,53323.2800832 2025-09-23,13:48:22.000,266,11055514,5565,0,1758635301,13107.492072000001,31255.0761087,53323.21719912001 2025-09-23,13:48:23.000,266,11055576,5765,0,1758635302,13107.438181519996,31716.089210699996,53323.189250639996 2025-09-23,13:48:24.000,266,11055495,6445,0,1758635303,13107.337136869995,33560.31079782,53323.09143096 2025-09-23,13:48:25.000,266,11055503,6245,0,1758635304,13107.22935591,29871.508117949998,53323.00059840001 2025-09-23,13:48:26.000,266,11055567,6405,0,1758635305,13107.007057679999,26182.83232242,53322.93072720001 2025-09-23,13:48:27.000,266,11055522,5884,0,1758635306,13106.636560630002,34481.79421881,53322.888804480004 2025-09-23,13:48:28.000,266,11055418,5805,0,1758635307,13106.367108229992,33098.416554569994,53322.80495904 2025-09-23,13:48:29.000,266,11055545,6205,0,1758635308,13106.286272509991,27565.258354110003,53322.7560492 2025-09-23,13:48:30.000,266,11055528,5925,0,1758635309,13106.299745129996,29870.485994100003,53322.60233256 2025-09-23,13:48:31.000,266,11055548,5765,0,1758635310,13106.474889190002,29870.471895840004,53322.574384080006 2025-09-23,13:48:32.000,266,11055478,5725,0,1758635311,13106.542252289997,26181.908886389996,53322.518487119996 2025-09-23,13:48:33.000,266,11055595,6205,0,1758635312,13106.730868969993,32636.536409580003,53322.36477048 2025-09-23,13:48:34.000,266,11055557,6245,0,1758635313,13106.919485649989,30331.083197429994,53322.39271896 2025-09-23,13:48:35.000,266,11055541,6245,0,1758635314,13107.16199280999,34941.538477409995,53322.406693200006 2025-09-23,13:48:36.000,266,11055569,6084,0,1758635315,13107.39102735,28486.558497720005,53322.336822000005 2025-09-23,13:48:37.000,266,11055566,5645,0,1758635316,13107.485335689991,32636.162805689994,53322.36477048 2025-09-23,13:48:38.000,266,11055561,6245,0,1758635317,13107.721106539997,29408.662242150007,53322.44861592001 2025-09-23,13:48:39.000,266,11055557,6045,0,1758635318,13108.111812519994,27564.229181129995,53322.385731840004 2025-09-23,13:48:40.000,266,11055512,5845,0,1758635319,13108.52946374,30330.469923120007,53322.41368032 2025-09-23,13:48:41.000,266,11055533,6445,0,1758635320,13108.859542929997,28947.360125820007,53322.385731840004 2025-09-23,13:48:42.000,266,11055523,6284,0,1758635321,13109.196358429988,29869.590754589997,53322.5115 2025-09-23,13:48:43.000,266,11055502,5684,0,1758635322,13109.54664655,28947.346027559994,53322.56739696001 2025-09-23,13:48:44.000,266,11055366,5765,0,1758635323,13109.923879909991,34940.939301360006,53322.58835832 2025-09-23,13:48:45.000,266,11055504,5525,0,1758635324,13110.341531129998,23875.539287339998,53322.686177999996 2025-09-23,13:48:46.000,266,11055532,5965,0,1758635325,13110.69855555999,31713.523327379997,53322.69316512001 2025-09-23,13:48:47.000,266,11055484,5884,0,1758635326,13110.9275901,27103.068047399996,53322.79797192 2025-09-23,13:48:48.000,266,11055501,5925,0,1758635327,13111.230724050001,29869.41452634,53322.88181736001 2025-09-23,13:48:49.000,266,11055473,6005,0,1758635328,13111.614693719988,29408.387326080003,53322.94470144 2025-09-23,13:48:50.000,266,11055569,6245,0,1758635329,13111.991927079995,26641.970355840007,53323.1054052 2025-09-23,13:48:51.000,266,11055497,6245,0,1758635330,13112.281588409991,31252.771043190005,53323.15431504 2025-09-23,13:48:52.000,266,11055506,5525,0,1758635331,13112.699239629997,29869.844523270003,53323.36392864001 2025-09-23,13:48:53.000,266,11055496,5645,0,1758635332,13112.928274169994,31714.185945599995,53323.412838480006 2025-09-23,13:48:54.000,266,11055457,6405,0,1758635333,13113.13709977999,28947.881761440003,53323.53860664 2025-09-23,13:48:55.000,266,11055558,5925,0,1758635334,13113.52780576,30331.18893438,53323.734246 2025-09-23,13:48:56.000,266,11055514,5965,0,1758635335,13113.972402220003,23876.64600075,53323.83905280001 2025-09-23,13:48:57.000,266,11055519,6245,0,1758635336,13114.235118309989,28948.70650965,53324.0486664 2025-09-23,13:48:58.000,266,11055472,5765,0,1758635337,13114.40352606,32637.572631689996,53324.181421680005 2025-09-23,13:48:59.000,266,11055546,5925,0,1758635338,13114.55846118999,28949.20699788,53324.32116408001 2025-09-23,13:49:00.000,266,11055517,6245,0,1758635339,13114.592142739995,30332.485974299998,53324.418983760006 2025-09-23,13:49:01.000,266,11055542,5565,0,1758635340,13114.64603322,30793.689402810007,53324.5727004 2025-09-23,13:49:02.000,266,11055512,5965,0,1758635341,13114.814440969996,28949.5171596,53324.69846856 2025-09-23,13:49:03.000,266,11055520,5765,0,1758635342,13115.070420750002,30793.91497497,53324.83821096 2025-09-23,13:49:04.000,266,11055510,6005,0,1758635343,13115.265773739993,29871.924016620003,53324.956992 2025-09-23,13:49:05.000,266,11055510,5925,0,1758635344,13115.380291009998,23417.063872140003,53324.99891472 2025-09-23,13:49:06.000,266,11055483,6205,0,1758635345,13115.373554699989,26183.63592324,53325.11070864001 2025-09-23,13:49:07.000,266,11055396,5725,0,1758635346,13115.413972559989,26644.888695660004,53325.29237376 2025-09-23,13:49:08.000,266,11055445,6565,0,1758635347,13115.420708869999,27567.323749200004,53325.37621920001 2025-09-23,13:49:09.000,266,11055495,6485,0,1758635348,13115.49480827999,28028.752749870007,53325.453077520004 2025-09-23,13:49:10.000,266,11055514,5925,0,1758635349,13115.69689757999,28951.237147320004,53325.571858560004 2025-09-23,13:49:11.000,266,11055528,5684,0,1758635350,13115.89898687999,24340.683179519998,53325.70461384 2025-09-23,13:49:12.000,266,11055595,6245,0,1758635351,13116.060658319991,31718.14755666,53325.75352368001 2025-09-23,13:49:13.000,266,11055609,6045,0,1758635352,13116.242538689992,29412.75073755,53325.956150160004 2025-09-23,13:49:14.000,266,11055535,5884,0,1758635353,13116.505254779993,32640.58965933,53325.97012440001 2025-09-23,13:49:15.000,266,11055544,5725,0,1758635354,13116.687135149994,30335.418412379993,53326.13082816 2025-09-23,13:49:16.000,266,11055598,5845,0,1758635355,13116.96332386,31257.916908090003,53326.242622080004 2025-09-23,13:49:17.000,266,11055620,5485,0,1758635356,13117.18562209,27569.501930369996,53326.312493280006 2025-09-23,13:49:18.000,266,11055518,5925,0,1758635357,13117.401184009992,28953.069921119997,53326.42428720001 2025-09-23,13:49:19.000,266,11055561,6405,0,1758635358,13117.448338180002,31719.846396990004,53326.51511976 2025-09-23,13:49:20.000,266,11055543,6284,0,1758635359,13117.414656629997,28031.39617362,53326.57101672001 2025-09-23,13:49:21.000,266,11055568,5845,0,1758635360,13117.583064379993,27570.517005090005,53326.73172048 2025-09-23,13:49:22.000,266,11055557,6284,0,1758635361,13117.751472129989,29876.1252981,53326.78761744001 2025-09-23,13:49:23.000,266,11055515,6205,0,1758635362,13117.859253089999,29415.12629436,53326.92735984001 2025-09-23,13:49:24.000,266,11055537,6245,0,1758635363,13118.068078699995,33104.20389030001,53327.01120528 2025-09-23,13:49:25.000,266,11055632,5645,0,1758635364,13118.2028049,28954.670073629997,53327.02517952001 2025-09-23,13:49:26.000,266,11055522,5725,0,1758635365,13118.33753109999,29876.964144569996,53327.129986320004 2025-09-23,13:49:27.000,266,11055517,6205,0,1758635366,13118.30384955,29416.028583000007,53327.32562568 2025-09-23,13:49:28.000,266,11055518,5405,0,1758635367,13118.32405848,31260.891640949994,53327.269728720006 2025-09-23,13:49:29.000,266,11055539,6245,0,1758635368,13118.4048942,26189.113097249996,53327.39549688 2025-09-23,13:49:30.000,266,11055530,6005,0,1758635369,13118.519411469992,27572.624694960003,53327.45838096001 2025-09-23,13:49:31.000,266,11055550,5845,0,1758635370,13118.580038259992,30339.415269089994,53327.50729080001 2025-09-23,13:49:32.000,266,11055533,6324,0,1758635371,13118.768654940002,27573.160428839998,53327.62607184001 2025-09-23,13:49:33.000,266,11055552,5884,0,1758635372,13118.896644829998,25267.982132760008,53327.66799456 2025-09-23,13:49:34.000,266,11055560,5884,0,1758635373,13118.862963279993,26651.599467420005,53327.72389152001 2025-09-23,13:49:35.000,266,11055565,6205,0,1758635374,13118.741709699992,33568.59352557,53327.821711200006 2025-09-23,13:49:36.000,266,11055595,6245,0,1758635375,13118.593510879997,27113.12715591,53327.87760816 2025-09-23,13:49:37.000,266,11055571,6165,0,1758635376,13118.701291839992,24346.58330133,53327.86363392001 2025-09-23,13:49:38.000,266,11055560,5645,0,1758635377,13118.782127559993,30341.128207679998,53327.9963892 2025-09-23,13:49:39.000,266,11055601,6245,0,1758635378,13118.903381139993,29879.96002482,53328.05927328001 2025-09-23,13:49:40.000,266,11055566,5925,0,1758635379,13119.024634719994,30341.290337669998,53328.087221760004 2025-09-23,13:49:41.000,266,11055622,5725,0,1758635380,13119.118943059999,31263.69719469,53328.21298992 2025-09-23,13:49:42.000,266,11055599,6005,0,1758635381,13119.226724019994,31725.17553927,53328.19901568001 2025-09-23,13:49:43.000,266,11055599,6124,0,1758635382,13119.509649039996,33108.877463490004,53328.2409384 2025-09-23,13:49:44.000,266,11055555,6284,0,1758635383,13119.698265719991,27114.656817120005,53328.31779672001 2025-09-23,13:49:45.000,266,11055564,5525,0,1758635384,13119.792574059997,26653.73535381,53328.28984824 2025-09-23,13:49:46.000,266,11055529,6045,0,1758635385,13119.657847859991,30342.791802360007,53328.373693680005 2025-09-23,13:49:47.000,266,11055568,5645,0,1758635386,13119.718474649992,28037.31744282,53328.39465504001 2025-09-23,13:49:48.000,266,11055579,6284,0,1758635387,13119.880146089992,28498.4433309,53328.33875808 2025-09-23,13:49:49.000,266,11055620,5765,0,1758635388,13120.102444319993,26654.05256466,53328.42959064 2025-09-23,13:49:50.000,266,11055560,5925,0,1758635389,13120.109180629988,29420.927728349998,53328.443564880006 2025-09-23,13:49:51.000,266,11055605,6165,0,1758635390,13120.001399669993,32648.999271420005,53328.5204232 2025-09-23,13:49:52.000,266,11055531,6045,0,1758635391,13119.866673470002,29882.448367710007,53328.471513360004 2025-09-23,13:49:53.000,266,11055546,5925,0,1758635392,13119.671320479996,26654.630593320006,53328.5204232 2025-09-23,13:49:54.000,266,11055573,6005,0,1758635393,13119.327768669995,27115.770579660006,53328.52741032 2025-09-23,13:49:55.000,266,11055538,5725,0,1758635394,13118.984216859993,27576.952860780002,53328.48548760001 2025-09-23,13:49:56.000,266,11055548,5565,0,1758635395,13118.627192430002,31727.135197409996,53328.422603520004 2025-09-23,13:49:57.000,266,11055583,6005,0,1758635396,13118.357740029991,31266.016358459994,53328.39465504001 2025-09-23,13:49:58.000,266,11055518,5645,0,1758635397,13118.18259597,29421.463462230007,53328.38766792 2025-09-23,13:49:59.000,266,11055602,5884,0,1758635398,13117.98050667,32188.24698723,53328.3108096 2025-09-23,13:50:00.000,266,11055594,5765,0,1758635399,13117.610009620003,28499.148243899996,53328.33875808 2025-09-23,13:50:01.000,266,11055547,6324,0,1758635400,13117.252985189996,26193.575196539998,53328.26189976 2025-09-23,13:50:02.000,266,11055557,6405,0,1758635401,13117.178885779991,29882.603448570007,53328.23395128 2025-09-23,13:50:03.000,266,11055552,5605,0,1758635402,13117.205831020001,29421.407069189998,53328.21997704 2025-09-23,13:50:04.000,266,11055554,6084,0,1758635403,13117.151940539996,26654.637642450005,53328.19202856 2025-09-23,13:50:05.000,266,11055597,6124,0,1758635404,13116.99700540999,28037.881373220007,53328.21997704 2025-09-23,13:50:06.000,266,11055594,5645,0,1758635405,13116.828597659995,28959.956921129997,53328.1710672 2025-09-23,13:50:07.000,266,11055561,6284,0,1758635406,13116.80165242,24348.592303380006,53328.12914448001 2025-09-23,13:50:08.000,266,11055556,5845,0,1758635407,13116.707344079994,30343.130160600005,53328.05228616 2025-09-23,13:50:09.000,266,11055522,5765,0,1758635408,13116.599563119998,29881.983125130006,53328.01036344001 2025-09-23,13:50:10.000,266,11055572,5884,0,1758635409,13116.471573229988,34954.36084487999,53327.96145360001 2025-09-23,13:50:11.000,266,11055540,5805,0,1758635410,13116.404210129993,30342.932784959994,53327.94747936 2025-09-23,13:50:12.000,266,11055538,5805,0,1758635411,13116.215593449997,33570.62367501001,53327.82869832 2025-09-23,13:50:13.000,266,11055532,5605,0,1758635412,13115.89898687999,34031.636777010004,53327.73786576 2025-09-23,13:50:14.000,266,11055622,5845,0,1758635413,13115.609325549995,29881.468538639994,53327.702930160005 2025-09-23,13:50:15.000,266,11055601,6205,0,1758635414,13115.51501720999,28958.927748150003,53327.70991728 2025-09-23,13:50:16.000,266,11055560,5725,0,1758635415,13115.501544589999,30342.016398060005,53327.6120976 2025-09-23,13:50:17.000,266,11055549,6045,0,1758635416,13115.528489829994,30802.74048573,53327.55620064001 2025-09-23,13:50:18.000,266,11055476,5925,0,1758635417,13115.360082079998,31263.72539121,53327.57017488 2025-09-23,13:50:19.000,266,11055601,6324,0,1758635418,13115.306191599993,31263.485720790006,53327.44440672 2025-09-23,13:50:20.000,266,11055538,5845,0,1758635419,13115.285982669993,34029.90974016,53327.44440672 2025-09-23,13:50:21.000,266,11055611,6165,0,1758635420,13115.151256470002,27112.929780270002,53327.465368080004 2025-09-23,13:50:22.000,266,11055524,5884,0,1758635421,13114.908749310001,27112.63371681,53327.36056128001 2025-09-23,13:50:23.000,266,11055578,5845,0,1758635422,13114.672978459996,27573.4564923,53327.27671584 2025-09-23,13:50:24.000,266,11055499,6405,0,1758635423,13114.410262369995,27573.237969270005,53327.23479312 2025-09-23,13:50:25.000,266,11055497,6165,0,1758635424,13114.25532723999,25728.73441695,53327.16492192 2025-09-23,13:50:26.000,266,11055540,5684,0,1758635425,13114.161018899998,28034.244022140003,53327.12299920001 2025-09-23,13:50:27.000,266,11055463,6165,0,1758635426,13114.140809969998,29417.508900300003,53327.06710224 2025-09-23,13:50:28.000,266,11055520,5645,0,1758635427,13114.174491519989,33106.262236259994,53327.0181924 2025-09-23,13:50:29.000,266,11055605,6205,0,1758635428,13114.228381999994,29417.53004769,53326.89242424 2025-09-23,13:50:30.000,266,11055524,5845,0,1758635429,13114.086919489993,28495.179583710007,53326.88543712001 2025-09-23,13:50:31.000,266,11055543,6165,0,1758635430,13113.729895060002,28494.883520250005,53326.92037272 2025-09-23,13:50:32.000,266,11055557,5925,0,1758635431,13113.35939800999,26189.0778516,53326.75966896001 2025-09-23,13:50:33.000,266,11055558,5765,0,1758635432,13113.089945609994,30338.71035609,53326.75268184 2025-09-23,13:50:34.000,266,11055609,6205,0,1758635433,13112.820493209998,28954.97318622,53326.72473336 2025-09-23,13:50:35.000,266,11055577,6045,0,1758635434,13112.530831880002,31259.904762749997,53326.65486216 2025-09-23,13:50:36.000,266,11055556,5845,0,1758635435,13112.32874258,29876.068905060005,53326.53608112 2025-09-23,13:50:37.000,266,11055538,5805,0,1758635436,13112.012136009995,25264.774778609994,53326.4941584 2025-09-23,13:50:38.000,266,11055580,5965,0,1758635437,13111.830255639994,30797.686259520007,53326.36839024 2025-09-23,13:50:39.000,266,11055580,5725,0,1758635438,13111.890882429994,32641.964239680005,53326.23563496001 2025-09-23,13:50:40.000,266,11055538,5805,0,1758635439,13111.823519329999,29875.378090319995,53326.15877664 2025-09-23,13:50:41.000,266,11055588,5725,0,1758635440,13111.870673499994,26647.701298529995,53326.08890544001 2025-09-23,13:50:42.000,266,11055574,5805,0,1758635441,13111.89761873999,34024.98239829,53326.01204712 2025-09-23,13:50:43.000,266,11055563,6284,0,1758635442,13111.951509219994,26647.271301600005,53325.85134336001 2025-09-23,13:50:44.000,266,11055556,5765,0,1758635443,13112.012136009995,28491.27436569,53325.74653656 2025-09-23,13:50:45.000,266,11055595,6245,0,1758635444,13112.072762799995,30335.411363249994,53325.641729760006 2025-09-23,13:50:46.000,266,11055602,5845,0,1758635445,13111.92456398,25724.349858090005,53325.60679416 2025-09-23,13:50:47.000,266,11055601,6165,0,1758635446,13111.756156229989,30335.03775936,53325.51596160001 2025-09-23,13:50:48.000,266,11055599,6245,0,1758635447,13111.628166339993,29412.687295380005,53325.453077520004 2025-09-23,13:50:49.000,266,11055577,6284,0,1758635448,13111.567539549993,31256.859538589997,53325.41814192001 2025-09-23,13:50:50.000,266,11055549,6245,0,1758635449,13111.493440140002,26645.995409070005,53325.306348000006 2025-09-23,13:50:51.000,266,11055613,6445,0,1758635450,13111.277878219997,28490.259290970003,53325.306348000006 2025-09-23,13:50:52.000,266,11055542,5725,0,1758635451,13111.04884368,30795.571520519996,53325.257438160006 2025-09-23,13:50:53.000,266,11055630,6045,0,1758635452,13110.88717224,26184.636899699995,53325.21551544 2025-09-23,13:50:54.000,266,11055603,6165,0,1758635453,13110.76591866,31717.245268020008,53325.2015412 2025-09-23,13:50:55.000,266,11055567,6324,0,1758635454,13110.70529187,28028.315703810003,53325.0967344 2025-09-23,13:50:56.000,266,11055612,5684,0,1758635455,13110.772654969995,25722.693312539996,53325.019876080005 2025-09-23,13:50:57.000,266,11055588,5925,0,1758635456,13110.86696331,25722.64396863,53325.04083744001 2025-09-23,13:50:58.000,266,11055600,5884,0,1758635457,13111.04884368,28489.00454583,53324.98494048 2025-09-23,13:50:59.000,266,11055598,5965,0,1758635458,13111.183569879991,30794.23923495,53324.92904352 2025-09-23,13:51:00.000,266,11055481,6605,0,1758635459,13111.250932980001,33560.663254319996,53324.85917232 2025-09-23,13:51:01.000,266,11055587,6205,0,1758635460,13111.244196669992,30794.07710496,53324.86615944 2025-09-23,13:51:02.000,266,11055598,5925,0,1758635461,13111.190306190001,30794.020711920006,53324.81026248 2025-09-23,13:51:03.000,266,11055558,5884,0,1758635462,13111.244196669992,28488.482910210005,53324.76833976 2025-09-23,13:51:04.000,266,11055613,6324,0,1758635463,13111.412604420002,29871.79008315,53324.81026248 2025-09-23,13:51:05.000,266,11055565,6405,0,1758635464,13111.641638959998,31716.35707764,53324.76833976 2025-09-23,13:51:06.000,266,11055592,5805,0,1758635465,13112.03908124999,24800.737599839995,53324.754365520006 2025-09-23,13:51:07.000,266,11055607,6245,0,1758635466,13112.335478889996,34483.605845219994,53324.7124428 2025-09-23,13:51:08.000,266,11055592,6124,0,1758635467,13112.429787230001,30334.107274199996,53324.69148144 2025-09-23,13:51:09.000,266,11055540,5765,0,1758635468,13112.355687819996,28028.724553349995,53324.7124428 2025-09-23,13:51:10.000,266,11055616,6045,0,1758635469,13112.16707114,28950.983378639998,53324.64955872 2025-09-23,13:51:11.000,266,11055573,6405,0,1758635470,13112.08623542,28951.13141037,53324.67052008 2025-09-23,13:51:12.000,266,11055541,6124,0,1758635471,13111.951509219994,28029.175697669998,53324.55872616001 2025-09-23,13:51:13.000,266,11055554,5805,0,1758635472,13111.83699194999,31256.880685979995,53324.57968752001 2025-09-23,13:51:14.000,266,11055644,5725,0,1758635473,13111.756156229989,30334.805138070005,53324.55872616001 2025-09-23,13:51:15.000,266,11055616,5725,0,1758635474,13111.682056819998,28029.61979286,53324.52379056 2025-09-23,13:51:16.000,266,11055603,6245,0,1758635475,13111.527121689993,30335.051857619997,53324.50981632001 2025-09-23,13:51:17.000,266,11055608,5765,0,1758635476,13111.331768700002,28490.59764921,53324.42597088 2025-09-23,13:51:18.000,266,11055619,6084,0,1758635477,13111.156624639996,26646.05180211,53324.37007392001 2025-09-23,13:51:19.000,266,11055596,5725,0,1758635478,13111.08926154,33101.010634410006,53324.230331520004 2025-09-23,13:51:20.000,266,11055626,5884,0,1758635479,13111.176833569996,28490.365027919994,53324.20937016 2025-09-23,13:51:21.000,266,11055632,5684,0,1758635480,13111.358713939997,29412.553361910002,53324.16744744 2025-09-23,13:51:22.000,266,11055605,6284,0,1758635481,13111.493440140002,26185.151486190007,53324.14648608 2025-09-23,13:51:23.000,266,11055549,6284,0,1758635482,13111.493440140002,33101.489975250006,53324.02071792 2025-09-23,13:51:24.000,266,11055522,5765,0,1758635483,13111.453022280002,30796.18479483,53323.99975656 2025-09-23,13:51:25.000,266,11055585,6245,0,1758635484,13111.405868109992,28490.92190919,53323.964820960005 2025-09-23,13:51:26.000,266,11055625,6084,0,1758635485,13111.385659179992,29413.110243179995,53323.85302704 2025-09-23,13:51:27.000,266,11055624,5605,0,1758635486,13111.378922869997,30796.353973949997,53323.81809144001 2025-09-23,13:51:28.000,266,11055512,5725,0,1758635487,13111.459758589997,30796.64298828,53323.76918160001 2025-09-23,13:51:29.000,266,11055638,5925,0,1758635488,13111.520385379998,32180.07704556,53323.678349040005 2025-09-23,13:51:30.000,266,11055566,5765,0,1758635489,13111.560803239998,28952.851398090002,53323.692323279996 2025-09-23,13:51:31.000,266,11055539,6205,0,1758635490,13111.587748479993,33564.00454194,53323.53860664 2025-09-23,13:51:32.000,266,11055528,5805,0,1758635491,13111.709002059994,26647.863428519995,53323.4896968 2025-09-23,13:51:33.000,266,11055571,6445,0,1758635492,13111.641638959998,24342.508904190006,53323.4198256 2025-09-23,13:51:34.000,266,11055597,6284,0,1758635493,13111.547330619993,29414.738592210007,53323.37091576 2025-09-23,13:51:35.000,266,11055564,5725,0,1758635494,13111.291350840002,36331.34494821,53323.342967280005 2025-09-23,13:51:36.000,266,11055631,6324,0,1758635495,13111.116206779996,33564.892732320004,53323.26610896001 2025-09-23,13:51:37.000,266,11055594,5605,0,1758635496,13111.00168950999,32181.811131540002,53323.224186240004 2025-09-23,13:51:38.000,266,11055615,6165,0,1758635497,13111.264405599992,25265.888541149994,53323.23117336 2025-09-23,13:51:39.000,266,11055573,6365,0,1758635498,13111.547330619993,26649.505875810006,53323.16828928001 2025-09-23,13:51:40.000,266,11055589,6324,0,1758635499,13111.762892539999,29416.338744720008,53323.21719912001 2025-09-23,13:51:41.000,266,11055571,6445,0,1758635500,13111.796574089989,28955.212856640006,53323.26610896001 2025-09-23,13:51:42.000,266,11055593,6084,0,1758635501,13111.621430029998,28032.8482944,53323.32200592 2025-09-23,13:51:43.000,266,11055512,5884,0,1758635502,13111.453022280002,30337.991344830007,53323.30803168 2025-09-23,13:51:44.000,266,11055539,6365,0,1758635503,13111.170097260001,33565.26633621,53323.2800832 2025-09-23,13:51:45.000,266,11055570,5725,0,1758635504,13111.10947047,27109.842261330006,53323.25213472 2025-09-23,13:51:46.000,266,11055524,5845,0,1758635505,13111.136415709996,34948.404330029996,53323.20322488 2025-09-23,13:51:47.000,266,11055585,6124,0,1758635506,13111.284614529992,30798.70838337,53323.1403408 2025-09-23,13:51:48.000,266,11055582,5765,0,1758635507,13111.338505009997,26648.998338449994,53323.20322488 2025-09-23,13:51:49.000,266,11055584,5805,0,1758635508,13111.271141910001,26187.921794280002,53323.19623776001 2025-09-23,13:51:50.000,266,11055566,6045,0,1758635509,13111.197042499996,31720.86147171,53323.126366560005 2025-09-23,13:51:51.000,266,11055568,5765,0,1758635510,13111.311559770002,31720.805078670004,53323.1054052 2025-09-23,13:51:52.000,266,11055574,5645,0,1758635511,13111.500176449998,31259.975254050005,53323.077456720006 2025-09-23,13:51:53.000,266,11055583,6245,0,1758635512,13111.641638959998,23882.532024300002,53322.99361128 2025-09-23,13:51:54.000,266,11055639,6284,0,1758635513,13111.634902649988,31259.813124060005,53323.08444384 2025-09-23,13:51:55.000,266,11055606,5805,0,1758635514,13111.756156229989,31259.460667559993,53323.056495360004 2025-09-23,13:51:56.000,266,11055543,6284,0,1758635515,13111.93803659999,31720.36098348,53322.94470144 2025-09-23,13:51:57.000,266,11055592,5845,0,1758635516,13112.092971729995,28031.621745779994,53322.958675680005 2025-09-23,13:51:58.000,266,11055518,5884,0,1758635517,13112.375896749996,29414.98531176,53322.93072720001 2025-09-23,13:51:59.000,266,11055539,6205,0,1758635518,13112.840702139998,28493.057795579996,53322.90277872001 2025-09-23,13:52:00.000,266,11055579,6165,0,1758635519,13113.049527749994,26648.822110199995,53322.958675680005 2025-09-23,13:52:01.000,266,11055587,6245,0,1758635520,13113.20446288,29876.668081109994,53322.8957916 2025-09-23,13:52:02.000,266,11055569,6205,0,1758635521,13113.251617049995,26648.899650630003,53322.9656628 2025-09-23,13:52:03.000,266,11055541,5925,0,1758635522,13113.150572399994,32181.945065010004,53322.99361128 2025-09-23,13:52:04.000,266,11055609,6205,0,1758635523,13113.03605512999,28031.8614162,53322.98662416 2025-09-23,13:52:05.000,266,11055568,5725,0,1758635524,13113.015846199989,28031.73453186,53322.95168856001 2025-09-23,13:52:06.000,266,11055567,6205,0,1758635525,13113.083209299999,30337.159547489995,53322.92374008 2025-09-23,13:52:07.000,266,11055574,5965,0,1758635526,13113.089945609994,28492.818125160004,53322.853868879996 2025-09-23,13:52:08.000,266,11055599,6205,0,1758635527,13113.063000369999,30798.25723905,53322.91675296 2025-09-23,13:52:09.000,266,11055549,6685,0,1758635528,13112.955219409989,28492.923862109994,53322.888804480004 2025-09-23,13:52:11.000,266,11055587,6445,0,1758635530,13113.231408119995,26187.971138189998,53322.87483024 2025-09-23,13:52:12.000,266,11055558,5805,0,1758635531,13113.44023372999,30338.012492220005,53322.95168856001 2025-09-23,13:52:13.000,266,11055513,6324,0,1758635532,13113.723158749992,28493.882543789994,53322.8957916 2025-09-23,13:52:14.000,266,11055519,6205,0,1758635533,13114.154282589989,29416.338744720008,53322.95168856001 2025-09-23,13:52:15.000,266,11055565,6165,0,1758635534,13114.31595402999,31260.764756610006,53323.007585520005 2025-09-23,13:52:16.000,266,11055560,6005,0,1758635535,13114.262063549999,26649.646858410008,53323.08444384 2025-09-23,13:52:17.000,266,11055583,6084,0,1758635536,13114.181227829999,34488.244172759994,53323.15431504 2025-09-23,13:52:18.000,266,11055618,5805,0,1758635537,13114.181227829999,34488.19482885,53323.189250639996 2025-09-23,13:52:19.000,266,11055613,6005,0,1758635538,13114.120601039998,34488.03269886,53323.23117336 2025-09-23,13:52:20.000,266,11055631,6084,0,1758635539,13114.059974249998,30799.004446830004,53323.18226352 2025-09-23,13:52:21.000,266,11055581,6165,0,1758635540,13114.073446869988,34487.58155454,53323.16828928001 2025-09-23,13:52:22.000,266,11055619,6005,0,1758635541,13114.268799859994,29876.541196770006,53323.224186240004 2025-09-23,13:52:23.000,266,11055645,5925,0,1758635542,13114.44394392,29876.6187372,53323.11937944001 2025-09-23,13:52:24.000,266,11055544,5965,0,1758635543,13114.47762546999,28954.65597537,53323.13335368 2025-09-23,13:52:25.000,266,11055620,5684,0,1758635544,13114.49783439999,28954.853351009995,53323.077456720006 2025-09-23,13:52:26.000,266,11055595,6045,0,1758635545,13114.42373499,32182.671125399997,53323.06348248 2025-09-23,13:52:27.000,266,11055552,5684,0,1758635546,13114.45741653999,30338.336752200004,53323.09143096 2025-09-23,13:52:28.000,266,11055615,6205,0,1758635547,13114.40352606,29416.26825342,53323.007585520005 2025-09-23,13:52:29.000,266,11055594,5645,0,1758635548,13114.430471299995,26649.646858410008,53323.02854688001 2025-09-23,13:52:30.000,266,11055568,5845,0,1758635549,13114.58540643,32182.94604147,53323.056495360004 2025-09-23,13:52:31.000,266,11055551,6324,0,1758635550,13114.800968349991,32644.339796490007,53323.021559759996 2025-09-23,13:52:32.000,266,11055603,6084,0,1758635551,13114.868331450001,28955.58646053,53323.007585520005 2025-09-23,13:52:33.000,266,11055557,6205,0,1758635552,13114.7672868,28955.515969230008,53322.98662416 2025-09-23,13:52:34.000,266,11055552,6005,0,1758635553,13114.65950583999,29877.542173230002,53322.958675680005 2025-09-23,13:52:35.000,266,11055578,5765,0,1758635554,13114.53825225999,32182.727518440006,53322.97963704001 2025-09-23,13:52:36.000,266,11055501,6245,0,1758635555,13114.55846118999,28493.762708580005,53322.92374008 2025-09-23,13:52:37.000,266,11055610,5645,0,1758635556,13114.58540643,26188.140317309997,53322.839894640005 2025-09-23,13:52:38.000,266,11055543,6205,0,1758635557,13114.612351669995,27110.39209347,53322.8259204 2025-09-23,13:52:39.000,266,11055567,6045,0,1758635558,13114.7672868,32643.76176783,53322.81194616001 2025-09-23,13:52:40.000,266,11055568,5725,0,1758635559,13114.807704660001,28032.85534353,53322.77002344 2025-09-23,13:52:41.000,266,11055603,6205,0,1758635560,13114.787495730001,31260.482791410002,53322.77701056 2025-09-23,13:52:42.000,266,11055543,6165,0,1758635561,13114.760550489991,25727.28229617,53322.73508784001 2025-09-23,13:52:43.000,266,11055573,6165,0,1758635562,13115.077157059997,25727.395082250005,53322.69316512001 2025-09-23,13:52:44.000,266,11055608,5565,0,1758635563,13115.366818389994,24805.439369550004,53322.70015224 2025-09-23,13:52:45.000,266,11055582,5845,0,1758635564,13115.59585292999,27572.244041939994,53322.65822952 2025-09-23,13:52:46.000,266,11055600,5805,0,1758635565,13115.75752436999,30339.20379519,53322.63726816 2025-09-23,13:52:47.000,266,11055506,5525,0,1758635566,13116.067394630001,33567.03566784,53322.70713936 2025-09-23,13:52:48.000,266,11055643,6045,0,1758635567,13116.390737510003,28956.185636580005,53322.672203760005 2025-09-23,13:52:49.000,266,11055571,6124,0,1758635568,13116.613035739989,31722.884572020004,53322.70713936 2025-09-23,13:52:50.000,266,11055569,6245,0,1758635569,13116.75449824999,32645.242085129998,53322.71412648001 2025-09-23,13:52:51.000,266,11055577,6205,0,1758635570,13116.99700540999,29878.648886640003,53322.69316512001 2025-09-23,13:52:52.000,266,11055569,6445,0,1758635571,13117.212567329996,31262.040649140006,53322.74906208 2025-09-23,13:52:53.000,266,11055610,5765,0,1758635572,13117.535910209997,30800.921810190004,53322.77002344 2025-09-23,13:52:54.000,266,11055554,5605,0,1758635573,13117.845780469994,30800.914761060005,53322.77701056 2025-09-23,13:52:55.000,266,11055566,5845,0,1758635574,13118.169123349995,29878.937900970006,53322.839894640005 2025-09-23,13:52:56.000,266,11055579,6045,0,1758635575,13118.36447634,28495.870398450003,53322.853868879996 2025-09-23,13:52:57.000,266,11055581,6245,0,1758635576,13118.465520990001,27573.752555760002,53322.86085600001 2025-09-23,13:52:58.000,266,11055591,6045,0,1758635577,13118.438575749991,23423.739398250007,53322.81893328 2025-09-23,13:52:59.000,266,11055566,5725,0,1758635578,13118.411630509996,30801.59852667,53322.8259204 2025-09-23,13:53:00.000,266,11055544,5925,0,1758635579,13118.425103130001,29418.404139809994,53322.909765840006 2025-09-23,13:53:01.000,266,11055600,6005,0,1758635580,13118.398157889991,31263.034576470003,53322.888804480004 2025-09-23,13:53:02.000,266,11055563,6205,0,1758635581,13118.425103130001,30340.705259880007,53322.88181736001 2025-09-23,13:53:03.000,266,11055563,6205,0,1758635582,13118.438575749991,28496.286297119994,53322.84688176 2025-09-23,13:53:04.000,266,11055483,6445,0,1758635583,13118.377948959991,33568.551230790006,53322.91675296 2025-09-23,13:53:05.000,266,11055525,6324,0,1758635584,13118.4048942,31263.281296019995,53322.83290752001 2025-09-23,13:53:06.000,266,11055628,5765,0,1758635585,13118.566565640001,28958.15234385,53322.853868879996 2025-09-23,13:53:07.000,266,11055589,6205,0,1758635586,13118.775391249997,27575.282216969994,53322.77701056 2025-09-23,13:53:08.000,266,11055539,6324,0,1758635587,13118.950535309988,31264.479648120003,53322.90277872001 2025-09-23,13:53:09.000,266,11055599,6245,0,1758635588,13119.038107339999,25269.98408568,53322.853868879996 2025-09-23,13:53:10.000,266,11055549,6124,0,1758635589,13119.058316269999,25731.208661580007,53322.9656628 2025-09-23,13:53:12.000,266,11055554,6084,0,1758635591,13119.118943059999,25731.645707639997,53322.97963704001 2025-09-23,13:53:13.000,266,11055557,6485,0,1758635592,13118.990953169989,26192.842087020006,53322.93771432 2025-09-23,13:53:14.000,266,11055510,5965,0,1758635593,13119.038107339999,27115.100912309994,53322.97963704001 2025-09-23,13:53:15.000,266,11055551,6124,0,1758635594,13119.139151989999,31265.226855900008,53322.958675680005 2025-09-23,13:53:16.000,266,11055579,6245,0,1758635595,13119.287350809995,26192.820939629994,53323.021559759996 2025-09-23,13:53:17.000,266,11055612,5925,0,1758635596,13119.307559739995,29420.709205320003,53322.95168856001 2025-09-23,13:53:18.000,266,11055557,6365,0,1758635597,13119.30082343,29420.850187920005,53322.97264992 2025-09-23,13:53:19.000,266,11055596,5845,0,1758635598,13119.29408711999,28498.61955915,53322.97264992 2025-09-23,13:53:20.000,266,11055599,6205,0,1758635599,13119.226724019994,25732.033409790005,53322.95168856001 2025-09-23,13:53:21.000,266,11055634,5925,0,1758635600,13119.34124129,31726.966018289997,53323.007585520005 2025-09-23,13:53:22.000,266,11055619,6205,0,1758635601,13119.388395459995,29421.674936130003,53323.035534 2025-09-23,13:53:23.000,266,11055622,5805,0,1758635602,13119.34124129,27116.256969630005,53323.00059840001 2025-09-23,13:53:24.000,266,11055549,6005,0,1758635603,13119.26040557,31727.811913890007,53323.11937944001 2025-09-23,13:53:25.000,266,11055581,6485,0,1758635604,13119.098734129999,29422.19657175,53323.13335368 2025-09-23,13:53:26.000,266,11055582,5884,0,1758635605,13118.923590069993,32649.739430069996,53323.18226352 2025-09-23,13:53:27.000,266,11055414,5884,0,1758635606,13118.997689479998,23887.882313969996,53323.18226352 2025-09-23,13:53:28.000,266,11055522,5845,0,1758635607,13119.19977878,32649.140254020007,53323.23816048001 2025-09-23,13:53:29.000,266,11055591,6284,0,1758635608,13119.307559739995,34493.70724851001,53323.15431504 2025-09-23,13:53:30.000,266,11055528,5965,0,1758635609,13119.307559739995,30343.623599700004,53323.19623776001 2025-09-23,13:53:31.000,266,11055542,5765,0,1758635610,13119.39513176999,32188.141250279994,53323.15431504 2025-09-23,13:53:32.000,266,11055564,5925,0,1758635611,13119.347977599995,27576.924664260005,53323.189250639996 2025-09-23,13:53:33.000,266,11055532,5805,0,1758635612,13119.25366925999,30343.65884535,53323.20322488 2025-09-23,13:53:34.000,266,11055578,5725,0,1758635613,13118.997689479998,32187.859285080005,53323.16130216 2025-09-23,13:53:35.000,266,11055588,5965,0,1758635614,13118.829281730003,27576.565158629994,53323.126366560005 2025-09-23,13:53:36.000,266,11055553,6284,0,1758635615,13118.910117449988,29421.012317910005,53323.056495360004 2025-09-23,13:53:37.000,266,11055559,6205,0,1758635616,13118.957271619998,32649.126155759994,53323.08444384 2025-09-23,13:53:38.000,266,11055597,6205,0,1758635617,13119.071788889989,27115.84107096,53323.02854688001 2025-09-23,13:53:39.000,266,11055568,5605,0,1758635618,13118.950535309988,26654.69403549,53323.02854688001 2025-09-23,13:53:40.000,266,11055596,5725,0,1758635619,13118.768654940002,33571.603504080005,53322.98662416 2025-09-23,13:53:41.000,266,11055572,5805,0,1758635620,13118.593510879997,30343.51786275,53322.95168856001 2025-09-23,13:53:42.000,266,11055629,6165,0,1758635621,13118.499202539992,30343.369831019998,53322.958675680005 2025-09-23,13:53:43.000,266,11055579,6245,0,1758635622,13118.606983500002,31265.713245870007,53322.92374008 2025-09-23,13:53:44.000,266,11055619,6205,0,1758635623,13118.674346599997,30804.678996479997,53322.95168856001 2025-09-23,13:53:45.000,266,11055533,6245,0,1758635624,13118.768654940002,29882.490662490003,53322.92374008 2025-09-23,13:53:46.000,266,11055556,5765,0,1758635625,13118.782127559993,28960.295279369995,53322.91675296 2025-09-23,13:53:47.000,266,11055596,5684,0,1758635626,13118.708028150002,26654.560102019997,53322.88181736001 2025-09-23,13:53:48.000,266,11055610,5565,0,1758635627,13118.505938850001,31265.981112809997,53322.84688176 2025-09-23,13:53:49.000,266,11055567,6165,0,1758635628,13118.4048942,25271.59128732,53322.88181736001 2025-09-23,13:53:50.000,266,11055610,5884,0,1758635629,13118.445312060001,29422.0203435,53322.86784312 2025-09-23,13:53:51.000,266,11055511,6245,0,1758635630,13118.532884089997,25733.147172330006,53322.83290752001 2025-09-23,13:53:52.000,266,11055630,5845,0,1758635631,13118.606983500002,33111.28826595,53322.81893328 2025-09-23,13:53:53.000,266,11055562,5725,0,1758635632,13118.937062689998,33111.274167690004,53322.84688176 2025-09-23,13:53:54.000,266,11055588,5485,0,1758635633,13119.21325139999,31727.713226070002,53322.92374008 2025-09-23,13:53:55.000,266,11055596,5884,0,1758635634,13119.29408711999,28499.507749530007,53322.86085600001 2025-09-23,13:53:56.000,266,11055574,5845,0,1758635635,13119.287350809995,29882.52590814,53322.86784312 2025-09-23,13:53:57.000,266,11055554,5765,0,1758635636,13119.40186808,26193.427164809997,53322.92374008 2025-09-23,13:53:58.000,266,11055567,6124,0,1758635637,13119.40186808,28037.980061039998,53322.94470144 2025-09-23,13:53:59.000,266,11055559,6084,0,1758635638,13119.27387818999,28038.12104364,53322.90277872001 2025-09-23,13:54:00.000,266,11055595,6284,0,1758635639,13119.058316269999,28499.09185086,53322.91675296 2025-09-23,13:54:01.000,266,11055591,6205,0,1758635640,13118.957271619998,33110.36482992,53322.91675296 2025-09-23,13:54:02.000,266,11055574,5805,0,1758635641,13119.017898409998,31265.593410660003,53322.9656628 2025-09-23,13:54:03.000,266,11055617,6245,0,1758635642,13119.085261509994,29420.984121390007,53322.95168856001 2025-09-23,13:54:04.000,266,11055567,6485,0,1758635643,13119.044843649994,31265.445378930002,53322.888804480004 2025-09-23,13:54:05.000,266,11055597,6205,0,1758635644,13118.997689479998,34032.207756539996,53322.94470144 2025-09-23,13:54:06.000,266,11055554,5805,0,1758635645,13119.098734129999,31265.551115880007,53322.92374008 2025-09-23,13:54:07.000,266,11055514,5684,0,1758635646,13119.408604389995,28960.08380547,53322.88181736001 2025-09-23,13:54:08.000,266,11055618,5605,0,1758635647,13119.570275829996,28498.77464001,53322.8957916 2025-09-23,13:54:09.000,266,11055555,6405,0,1758635648,13119.47596748999,33570.88449282,53322.888804480004 2025-09-23,13:54:10.000,266,11055583,5845,0,1758635649,13119.33450497999,32648.43534102,53322.84688176 2025-09-23,13:54:11.000,266,11055580,5605,0,1758635650,13119.39513176999,36337.39310175,53322.853868879996 2025-09-23,13:54:12.000,266,11055608,5925,0,1758635651,13119.58374845,26192.76454659,53322.87483024 2025-09-23,13:54:13.000,266,11055542,5565,0,1758635652,13119.765628820001,31726.261105290003,53322.95168856001 2025-09-23,13:54:14.000,266,11055543,6284,0,1758635653,13119.826255610002,30804.079820429994,53322.93771432 2025-09-23,13:54:15.000,266,11055640,5925,0,1758635654,13120.075499079998,31726.218810510007,53322.98662416 2025-09-23,13:54:16.000,266,11055533,6245,0,1758635655,13120.291060999989,28037.16236196,53322.9656628 2025-09-23,13:54:17.000,266,11055567,6165,0,1758635656,13120.39884196,31726.225859640006,53322.97264992 2025-09-23,13:54:18.000,266,11055630,5925,0,1758635657,13120.41905089,25270.63965477,53323.007585520005 2025-09-23,13:54:19.000,266,11055648,5884,0,1758635658,13120.318006239999,31726.479628319998,53322.93072720001 2025-09-23,13:54:20.000,266,11055580,5725,0,1758635659,13120.190016349989,32187.711253350004,53322.97963704001 2025-09-23,13:54:21.000,266,11055607,6205,0,1758635660,13120.028344910002,26193.05356092,53322.97264992 2025-09-23,13:54:22.000,266,11055575,6205,0,1758635661,13119.731947269996,26192.701104420004,53322.888804480004 2025-09-23,13:54:23.000,266,11055620,5684,0,1758635662,13119.4827038,28959.068730750005,53322.81194616001 2025-09-23,13:54:24.000,266,11055587,6005,0,1758635663,13119.29408711999,30342.150331530007,53322.79797192 2025-09-23,13:54:25.000,266,11055565,6245,0,1758635664,13119.2806145,27114.23386932,53322.77002344 2025-09-23,13:54:26.000,266,11055603,6284,0,1758635665,13119.32103236,29880.820018679995,53322.672203760005 2025-09-23,13:54:27.000,266,11055598,5605,0,1758635666,13119.2806145,32186.773719060002,53322.58835832 2025-09-23,13:54:28.000,266,11055615,6485,0,1758635667,13119.27387818999,27575.881393019998,53322.49752576001 2025-09-23,13:54:29.000,266,11055604,5765,0,1758635668,13119.186306159994,28498.330544819997,53322.46957728 2025-09-23,13:54:30.000,266,11055588,5325,0,1758635669,13119.085261509994,30804.108016950006,53322.34380912 2025-09-23,13:54:31.000,266,11055643,6205,0,1758635670,13119.004425789994,29881.806896880007,53322.336822000005 2025-09-23,13:54:32.000,266,11055585,6245,0,1758635671,13119.004425789994,29420.638714019995,53322.31586064 2025-09-23,13:54:33.000,266,11055567,6245,0,1758635672,13119.031371029989,29881.87033905,53322.239002320006 2025-09-23,13:54:34.000,266,11055558,5565,0,1758635673,13119.078525199999,31726.380940500007,53322.218040960004 2025-09-23,13:54:35.000,266,11055568,5925,0,1758635674,13119.17956985,25270.653753029997,53322.13419552 2025-09-23,13:54:36.000,266,11055570,5805,0,1758635675,13119.226724019994,28037.197607609996,53322.1272084 2025-09-23,13:54:37.000,266,11055568,5645,0,1758635676,13119.19304246999,30342.664918020004,53322.1272084 2025-09-23,13:54:38.000,266,11055638,6045,0,1758635677,13119.071788889989,27114.769603199995,53322.11323416001 2025-09-23,13:54:39.000,266,11055603,6205,0,1758635678,13118.990953169989,30342.85524453,53322.09227280001 2025-09-23,13:54:40.000,266,11055620,5725,0,1758635679,13118.815809109998,33110.096962979995,53322.0573372 2025-09-23,13:54:41.000,266,11055594,5845,0,1758635680,13118.681082909992,28960.54199892,53321.99445312001 2025-09-23,13:54:42.000,266,11055639,6365,0,1758635681,13118.425103130001,33571.85727276,53322.00842736 2025-09-23,13:54:43.000,266,11055563,6405,0,1758635682,13118.330794789996,30344.067694890007,53321.93855616 2025-09-23,13:54:44.000,266,11055622,5525,0,1758635683,13118.270167999995,29421.632641350006,53321.87567208001 2025-09-23,13:54:45.000,266,11055604,5925,0,1758635684,13118.377948959991,30343.67999274,53321.882659200004 2025-09-23,13:54:46.000,266,11055578,5765,0,1758635685,13118.627192430002,32188.028464200004,53321.81977512 2025-09-23,13:54:47.000,266,11055587,6405,0,1758635686,13118.862963279993,28498.93677,53321.87567208001 2025-09-23,13:54:48.000,266,11055616,5845,0,1758635687,13119.038107339999,28037.860225829994,53321.72195544 2025-09-23,13:54:49.000,266,11055619,6324,0,1758635688,13119.23346032999,30343.644747090002,53321.79881376 2025-09-23,13:54:50.000,266,11055579,6084,0,1758635689,13119.53659427999,31266.065702370004,53321.69400696 2025-09-23,13:54:51.000,266,11055568,5645,0,1758635690,13119.637638929991,27116.052544859995,53321.714968320004 2025-09-23,13:54:52.000,266,11055675,6485,0,1758635691,13119.550066899996,29421.646739610005,53321.69400696 2025-09-23,13:54:53.000,266,11055556,5965,0,1758635692,13119.37492283999,25732.498652370006,53321.77785240001 2025-09-23,13:54:54.000,266,11055528,6005,0,1758635693,13119.17956985,33110.39302644,53321.680032719996 2025-09-23,13:54:55.000,266,11055584,5925,0,1758635694,13118.970744239989,31265.80488456,53321.63811000001 2025-09-23,13:54:56.000,266,11055572,5805,0,1758635695,13118.687819220002,31265.748491520004,53321.5333032 2025-09-23,13:54:57.000,266,11055544,5925,0,1758635696,13118.351003719996,30343.468518840004,53321.4284964 2025-09-23,13:54:58.000,266,11055572,5725,0,1758635697,13117.97377035999,28037.754488880004,53321.29574112 2025-09-23,13:54:59.000,266,11055637,6605,0,1758635698,13117.690845339988,32187.711253350004,53321.16997296 2025-09-23,13:55:00.000,266,11055586,5645,0,1758635699,13117.387711390002,25732.033409790005,53321.03023056 2025-09-23,13:55:01.000,266,11055551,6245,0,1758635700,13116.98353279,31726.747495260002,53320.84856544001 2025-09-23,13:55:02.000,266,11055622,5884,0,1758635701,13116.491782159988,27115.49566359,53320.6249776 2025-09-23,13:55:03.000,266,11055599,6245,0,1758635702,13116.141494039992,33110.089913849995,53320.42235112 2025-09-23,13:55:04.000,266,11055614,5725,0,1758635703,13115.92593212,30804.460473450003,53320.35946704 2025-09-23,13:55:05.000,266,11055617,6405,0,1758635704,13115.65647971999,28959.893478960003,53320.14985344001 2025-09-23,13:55:06.000,266,11055563,6245,0,1758635705,13115.191674330003,31726.359793109994,53319.97517544 2025-09-23,13:55:07.000,266,11055609,6084,0,1758635706,13114.807704660001,32187.238961640003,53319.89831712 2025-09-23,13:55:08.000,266,11055614,5884,0,1758635707,13114.5651975,29420.293306649997,53319.71665200001 2025-09-23,13:55:09.000,266,11055646,6005,0,1758635708,13114.450680229995,26192.235861840003,53319.57690960001 2025-09-23,13:55:10.000,266,11055621,6365,0,1758635709,13114.309217719994,27114.353704530004,53319.388257360006 2025-09-23,13:55:11.000,266,11055624,5605,0,1758635710,13114.066710559993,32186.46355734,53319.18563088 2025-09-23,13:55:12.000,266,11055635,6605,0,1758635711,13114.006083769993,31725.394062299994,53319.101785440005 2025-09-23,13:55:13.000,266,11055652,5965,0,1758635712,13114.107128419993,28497.745467030007,53318.934094560005 2025-09-23,13:55:14.000,266,11055592,5765,0,1758635713,13114.31595402999,27114.804848850006,53318.7733908 2025-09-23,13:55:15.000,266,11055660,5965,0,1758635714,13114.45741653999,32187.309452939997,53318.66159688001 2025-09-23,13:55:16.000,266,11055605,6124,0,1758635715,13114.5651975,30342.925735829995,53318.55679008 2025-09-23,13:55:17.000,266,11055574,5884,0,1758635716,13114.65950583999,29421.012317910005,53318.4589704 2025-09-23,13:55:18.000,266,11055579,5884,0,1758635717,13114.52477964,28960.112001989997,53318.35416360001 2025-09-23,13:55:19.000,266,11055565,6284,0,1758635718,13114.41699867999,28038.029404949993,53318.30525376001 2025-09-23,13:55:20.000,266,11055609,6245,0,1758635719,13114.32269034,30804.946863420002,53318.25634392001 2025-09-23,13:55:21.000,266,11055406,5805,0,1758635720,13114.450680229995,28960.71822717,53318.165511360006 2025-09-23,13:55:22.000,266,11055565,6445,0,1758635721,13114.814440969996,28500.029385150003,53318.095640160005 2025-09-23,13:55:23.000,266,11055592,5765,0,1758635722,13114.989585030002,30344.79375528,53318.095640160005 2025-09-23,13:55:24.000,266,11055656,5884,0,1758635723,13115.117574919997,24811.360638750004,53318.03275608 2025-09-23,13:55:25.000,266,11055559,6124,0,1758635724,13115.259037429998,32189.51583063,53318.095640160005 2025-09-23,13:55:26.000,266,11055586,6005,0,1758635725,13115.447654109994,22505.815787910004,53318.01179472 2025-09-23,13:55:27.000,266,11055554,5845,0,1758635726,13115.60258924,27117.145160009997,53317.99083336001 2025-09-23,13:55:28.000,266,11055599,6324,0,1758635727,13115.481335659999,28039.263002699998,53317.92096216001 2025-09-23,13:55:29.000,266,11055598,5565,0,1758635728,13115.333136839989,26194.52682909,53317.94891064001 2025-09-23,13:55:30.000,266,11055610,5605,0,1758635729,13115.225355879993,29883.456393300003,53317.90698792 2025-09-23,13:55:31.000,266,11055562,5684,0,1758635730,13115.259037429998,29883.392951129994,53317.90000080001 2025-09-23,13:55:32.000,266,11055572,6084,0,1758635731,13115.454390419989,28961.387894519998,53317.84410384 2025-09-23,13:55:33.000,266,11055605,6365,0,1758635732,13115.65647971999,30344.892443100005,53317.90000080001 2025-09-23,13:55:34.000,266,11055595,6445,0,1758635733,13115.72384282,24810.944740079998,53317.85109096001 2025-09-23,13:55:35.000,266,11055614,5645,0,1758635734,13115.8450964,35416.593446369996,53317.85109096001 2025-09-23,13:55:36.000,266,11055621,6205,0,1758635735,13116.013504149996,28038.064650600005,53317.76724552 2025-09-23,13:55:37.000,266,11055524,6005,0,1758635736,13116.316638099997,25732.09685196,53317.74628416 2025-09-23,13:55:38.000,266,11055592,6005,0,1758635737,13116.76123456,29421.04756356,53317.78820688 2025-09-23,13:55:39.000,266,11055636,5565,0,1758635738,13117.030686959995,30804.34768737,53317.711348560006 2025-09-23,13:55:40.000,266,11055591,6165,0,1758635739,13117.205831020001,30343.101964079993,53317.71833568 2025-09-23,13:55:41.000,266,11055633,6045,0,1758635740,13117.18562209,30804.220803029995,53317.67641296 2025-09-23,13:55:42.000,266,11055600,5805,0,1758635741,13117.07784112999,33570.919738469995,53317.592567520005 2025-09-23,13:55:43.000,266,11055610,5684,0,1758635742,13116.929642309995,28959.646759409996,53317.51570920001 2025-09-23,13:55:44.000,266,11055637,5965,0,1758635743,13116.73428931999,25270.703096940008,53317.50173496 2025-09-23,13:55:45.000,266,11055604,5684,0,1758635744,13116.700607769999,28498.640706539998,53317.494747840006 2025-09-23,13:55:46.000,266,11055643,6084,0,1758635745,13116.73428931999,27115.291238820006,53317.41788952001 2025-09-23,13:55:47.000,266,11055595,6165,0,1758635746,13116.75449824999,28037.514818459997,53317.355005440004 2025-09-23,13:55:48.000,266,11055573,6245,0,1758635747,13116.77470717999,29882.20869729,53317.257185760005 2025-09-23,13:55:49.000,266,11055597,6165,0,1758635748,13116.69387145999,31265.431280670004,53317.17334032 2025-09-23,13:55:50.000,266,11055551,6284,0,1758635749,13116.727553009994,30343.369831019998,53317.08250776001 2025-09-23,13:55:51.000,266,11055625,6284,0,1758635750,13116.720816699999,28960.520851530004,53317.0266108 2025-09-23,13:55:52.000,266,11055566,5845,0,1758635751,13116.586090499994,29421.999196110002,53316.94276536001 2025-09-23,13:55:53.000,266,11055644,5965,0,1758635752,13116.384001199993,31727.924699969997,53316.9567396 2025-09-23,13:55:54.000,266,11055583,6084,0,1758635753,13116.094339869996,31728.291254730007,53316.81699720001 2025-09-23,13:55:55.000,266,11055539,6324,0,1758635754,13115.69689757999,25733.654709690003,53316.73315176 2025-09-23,13:55:56.000,266,11055585,6324,0,1758635755,13115.481335659999,31267.475528370007,53316.71917752 2025-09-23,13:55:57.000,266,11055567,6565,0,1758635756,13115.285982669993,26195.104857750004,53316.684241920004 2025-09-23,13:55:58.000,266,11055579,6245,0,1758635757,13115.171465400002,29423.014270829997,53316.57943512001 2025-09-23,13:55:59.000,266,11055622,5805,0,1758635758,13115.238828499998,29884.365731070007,53316.54449952 2025-09-23,13:56:00.000,266,11055563,6405,0,1758635759,13115.420708869999,31267.976016600005,53316.467641200004 2025-09-23,13:56:01.000,266,11055576,6124,0,1758635760,13115.649743409995,29423.571152100005,53316.467641200004 2025-09-23,13:56:02.000,266,11055579,6485,0,1758635761,13115.872041639996,23428.835919239995,53316.36283440001 2025-09-23,13:56:03.000,266,11055590,5565,0,1758635762,13116.040449389991,32651.882365590005,53316.36283440001 2025-09-23,13:56:04.000,266,11055559,6284,0,1758635763,13116.316638099997,24351.736215359997,53316.30693744 2025-09-23,13:56:05.000,266,11055657,6365,0,1758635764,13116.410946440003,34035.802812840004,53316.28597608 2025-09-23,13:56:06.000,266,11055562,5965,0,1758635765,13116.303165479992,31730.13107766,53316.23706624 2025-09-23,13:56:07.000,266,11055544,5925,0,1758635766,13116.188648210002,31269.089779140006,53316.22309200001 2025-09-23,13:56:08.000,266,11055581,6284,0,1758635767,13116.074130939996,29885.5711323,53316.20911776 2025-09-23,13:56:09.000,266,11055547,6165,0,1758635768,13115.94614105,29424.26196684,53316.10431096001 2025-09-23,13:56:10.000,266,11055568,5605,0,1758635769,13115.89898687999,30807.738318899996,53316.06238824 2025-09-23,13:56:11.000,266,11055580,5925,0,1758635770,13115.750788059995,26657.450245319997,53315.99251704 2025-09-23,13:56:12.000,266,11055627,6365,0,1758635771,13115.548698759994,29424.163279019995,53315.90867160001 2025-09-23,13:56:13.000,266,11055545,6165,0,1758635772,13115.252301119988,32652.11498688,53315.81085192001 2025-09-23,13:56:14.000,266,11055475,6445,0,1758635773,13114.908749310001,26657.168280120008,53315.71303224 2025-09-23,13:56:15.000,266,11055595,6165,0,1758635774,13114.430471299995,26195.837967269996,53315.67110952001 2025-09-23,13:56:16.000,266,11055656,5765,0,1758635775,13114.086919489993,32190.432217530004,53315.4894444 2025-09-23,13:56:17.000,266,11055578,6005,0,1758635776,13113.709686130002,26656.92156057,53315.35668912001 2025-09-23,13:56:18.000,266,11055650,5684,0,1758635777,13113.27856228999,33112.853172810006,53315.18201112 2025-09-23,13:56:19.000,266,11055590,5805,0,1758635778,13113.063000369999,29423.550004710007,53315.0352816 2025-09-23,13:56:20.000,266,11055548,5845,0,1758635779,13112.874383689988,25734.373720949996,53314.93047480001 2025-09-23,13:56:21.000,266,11055621,6525,0,1758635780,13112.753130110003,28040.02430874,53314.76278392001 2025-09-23,13:56:22.000,266,11055620,6165,0,1758635781,13112.571249740002,29884.718187570004,53314.60906728 2025-09-23,13:56:23.000,266,11055647,6324,0,1758635782,13112.382633059991,31729.33452597,53314.574131680005 2025-09-23,13:56:24.000,266,11055636,5765,0,1758635783,13112.153598519995,30807.089798939996,53314.42041504 2025-09-23,13:56:25.000,266,11055571,6324,0,1758635784,13111.951509219994,22967.858062889994,53314.27368552 2025-09-23,13:56:26.000,266,11055585,6525,0,1758635785,13111.655111579988,23429.11083531,53314.168878720004 2025-09-23,13:56:27.000,266,11055581,6205,0,1758635786,13111.500176449998,27118.24482429,53314.07804616 2025-09-23,13:56:28.000,266,11055562,5805,0,1758635787,13111.520385379998,32652.326460779994,53313.94529088001 2025-09-23,13:56:29.000,266,11055646,5805,0,1758635788,13111.493440140002,32191.637618759996,53313.89638104001 2025-09-23,13:56:30.000,266,11055672,5925,0,1758635789,13111.392395490002,28502.701005420007,53313.75663864001 2025-09-23,13:56:31.000,266,11055568,5925,0,1758635790,13111.358713939997,27119.252849879995,53313.665806080004 2025-09-23,13:56:32.000,266,11055531,6685,0,1758635791,13111.385659179992,28963.60132134,53313.65881896001 2025-09-23,13:56:33.000,266,11055550,5805,0,1758635792,13111.217251429996,29885.634574469994,53313.567986400005 2025-09-23,13:56:34.000,266,11055617,6324,0,1758635793,13111.035371059996,33574.62053172001,53313.39330840001 2025-09-23,13:56:35.000,266,11055557,6205,0,1758635794,13110.934326409995,28041.088727370006,53313.31645008 2025-09-23,13:56:36.000,266,11055638,5805,0,1758635795,13110.90064485999,27118.87219686,53313.19068192 2025-09-23,13:56:37.000,266,11055604,5725,0,1758635796,13110.833281759995,34958.42819289,53313.10683648001 2025-09-23,13:56:38.000,266,11055603,6365,0,1758635797,13110.563829359999,32191.468439639997,53312.995042560004 2025-09-23,13:56:39.000,266,11055628,5805,0,1758635798,13110.240486479997,29424.445244219998,53312.98805544001 2025-09-23,13:56:40.000,266,11055579,6284,0,1758635799,13109.930616220001,34958.061638130006,53312.911197119996 2025-09-23,13:56:41.000,266,11055609,6124,0,1758635800,13109.68137274999,30346.53489039,53312.79241608001 2025-09-23,13:56:42.000,266,11055646,5965,0,1758635801,13109.49949237999,32191.094835750002,53312.72254488001 2025-09-23,13:56:43.000,266,11055595,6165,0,1758635802,13109.297403079989,33113.304317129994,53312.610750960004 2025-09-23,13:56:44.000,266,11055567,6284,0,1758635803,13108.960587579997,28040.489551320003,53312.53389264001 2025-09-23,13:56:45.000,266,11055574,5725,0,1758635804,13108.657453629996,27118.07564517,53312.43607296001 2025-09-23,13:56:46.000,266,11055530,5684,0,1758635805,13108.28695658,34035.04855593,53312.19851088001 2025-09-23,13:56:47.000,266,11055547,6365,0,1758635806,13107.869305359993,27117.93466257,53312.14261392 2025-09-23,13:56:48.000,266,11055582,5845,0,1758635807,13107.41123628,26657.027297520006,53311.905051839996 2025-09-23,13:56:49.000,266,11055684,5805,0,1758635808,13106.986848749999,30807.35061675,53311.74434808001 2025-09-23,13:56:50.000,266,11055648,5725,0,1758635809,13106.703923729998,24812.558990849997,53311.57665720001 2025-09-23,13:56:51.000,266,11055672,5565,0,1758635810,13106.414262400001,23429.124933569998,53311.46486328 2025-09-23,13:56:52.000,266,11055630,5845,0,1758635811,13105.96966594,29423.846068169994,53311.31813376 2025-09-23,13:56:53.000,266,11055623,6245,0,1758635812,13105.592432579993,30345.963910859995,53311.14345576001 2025-09-23,13:56:54.000,266,11055606,5925,0,1758635813,13105.356661730002,33112.648748039996,53311.01070048 2025-09-23,13:56:55.000,266,11055653,6124,0,1758635814,13105.208462909992,30806.638654619994,53310.766151280004 2025-09-23,13:56:56.000,266,11055580,5884,0,1758635815,13105.188253979992,26195.252889480005,53310.57749904 2025-09-23,13:56:57.000,266,11055594,5765,0,1758635816,13105.181517669997,29884.224748470006,53310.458718 2025-09-23,13:56:58.000,266,11055650,5925,0,1758635817,13105.235408150002,28039.509722250004,53310.263078640004 2025-09-23,13:56:59.000,266,11055590,5725,0,1758635818,13105.349925419992,31728.136173870007,53310.13731048001 2025-09-23,13:57:00.000,266,11055679,6324,0,1758635819,13105.605905199998,28038.692023170006,53310.095387760004 2025-09-23,13:57:01.000,266,11055601,6284,0,1758635820,13106.06397427999,26655.250916760007,53309.8648128 2025-09-23,13:57:02.000,266,11055604,5925,0,1758635821,13106.495098120002,31266.812910149994,53309.70410904001 2025-09-23,13:57:03.000,266,11055621,6205,0,1758635822,13106.825177309998,25733.68995534,53309.6202636 2025-09-23,13:57:04.000,266,11055571,6205,0,1758635823,13107.10810233,29423.218695599993,53309.52943104 2025-09-23,13:57:05.000,266,11055543,6124,0,1758635824,13107.397763659996,26195.46436338,53309.5503924 2025-09-23,13:57:06.000,266,11055621,6284,0,1758635825,13107.599852959996,31268.02536051,53309.445585600006 2025-09-23,13:57:07.000,266,11055531,6284,0,1758635826,13107.727842849992,30806.772588089996,53309.38968864001 2025-09-23,13:57:08.000,266,11055627,6124,0,1758635827,13107.909723219993,31267.842083130003,53309.35475304 2025-09-23,13:57:09.000,266,11055644,5605,0,1758635828,13108.17917561999,34495.638710130006,53309.29885608001 2025-09-23,13:57:10.000,266,11055518,5405,0,1758635829,13108.54967267,29423.098860390004,53309.29885608001 2025-09-23,13:57:11.000,266,11055613,6205,0,1758635830,13108.704607799991,29884.11196239,53309.277894720006 2025-09-23,13:57:12.000,266,11055652,6005,0,1758635831,13108.731553040001,34495.41313797,53309.235972 2025-09-23,13:57:13.000,266,11055558,5725,0,1758635832,13108.751761970001,29884.13310978,53309.277894720006 2025-09-23,13:57:14.000,266,11055616,5684,0,1758635833,13109.007741749992,33573.59135874,53309.27090760001 2025-09-23,13:57:15.000,266,11055586,6084,0,1758635834,13109.068368539993,30807.22373241,53309.26392048 2025-09-23,13:57:16.000,266,11055581,6245,0,1758635835,13108.980796509997,32190.685986209995,53309.21501064 2025-09-23,13:57:17.000,266,11055572,5765,0,1758635836,13108.839333999997,32190.29828406,53309.22199776001 2025-09-23,13:57:18.000,266,11055559,6165,0,1758635837,13108.67092625,31267.581265319997,53309.18706216 2025-09-23,13:57:19.000,266,11055641,5884,0,1758635838,13108.637244699996,30345.082769610002,53309.089242480004 2025-09-23,13:57:20.000,266,11055564,5765,0,1758635839,13108.536200049995,30806.10292074,53309.01238416001 2025-09-23,13:57:21.000,266,11055609,6525,0,1758635840,13108.515991119995,27116.94073524,53308.8516804 2025-09-23,13:57:22.000,266,11055603,6485,0,1758635841,13108.52272742999,29883.50573721,53308.69796376001 2025-09-23,13:57:23.000,266,11055635,6045,0,1758635842,13108.60356314999,28500.163318620005,53308.656041040005 2025-09-23,13:57:24.000,266,11055573,6245,0,1758635843,13108.60356314999,31267.200612300003,53308.50931152001 2025-09-23,13:57:25.000,266,11055546,5805,0,1758635844,13108.643981009991,30345.237850470003,53308.42546608 2025-09-23,13:57:26.000,266,11055654,5805,0,1758635845,13108.657453629996,28039.756441799997,53308.271749440006 2025-09-23,13:57:27.000,266,11055497,6245,0,1758635846,13108.718080419996,28500.917575529995,53308.28572368 2025-09-23,13:57:28.000,266,11055578,5684,0,1758635847,13108.56314528999,34034.56216596,53308.152968400005 2025-09-23,13:57:29.000,266,11055606,5684,0,1758635848,13108.42168277999,31267.355693160003,53308.05514872001 2025-09-23,13:57:30.000,266,11055552,5884,0,1758635849,13108.273483959994,33111.520887239996,53307.866496480005 2025-09-23,13:57:31.000,266,11055572,5925,0,1758635850,13108.132021449994,28961.282157570007,53307.8734836 2025-09-23,13:57:32.000,266,11055559,6405,0,1758635851,13107.896250600003,25272.345544230004,53307.72675408 2025-09-23,13:57:33.000,266,11055617,6284,0,1758635852,13107.647007129992,27116.856145679994,53307.580024560004 2025-09-23,13:57:34.000,266,11055656,5605,0,1758635853,13107.492072000001,29883.63262155,53307.49617912 2025-09-23,13:57:35.000,266,11055597,6284,0,1758635854,13107.38429103999,25733.548972739998,53307.4193208 2025-09-23,13:57:36.000,266,11055634,5725,0,1758635855,13107.24956484,28961.571171899996,53307.3494496 2025-09-23,13:57:37.000,266,11055540,5925,0,1758635856,13107.10136601999,29883.80180067,53307.314514000005 2025-09-23,13:57:38.000,266,11055605,6365,0,1758635857,13107.00032136999,34494.969042779994,53307.18874584001 2025-09-23,13:57:39.000,266,11055613,6284,0,1758635858,13107.06094815999,26194.20256911,53307.12586176 2025-09-23,13:57:40.000,266,11055566,5805,0,1758635859,13107.20241066999,29883.00524898,53307.13284888 2025-09-23,13:57:41.000,266,11055620,6005,0,1758635860,13107.397763659996,24810.895396170003,53307.02105496001 2025-09-23,13:57:42.000,266,11055618,6005,0,1758635861,13107.559435099996,28039.5449679,53306.94419664 2025-09-23,13:57:43.000,266,11055606,5725,0,1758635862,13107.519017239996,31268.067655289997,53306.92323528001 2025-09-23,13:57:44.000,266,11055617,6245,0,1758635863,13107.512280930001,33573.852176550005,53306.692660320005 2025-09-23,13:57:45.000,266,11055665,6405,0,1758635864,13107.714370230002,25734.528801809996,53306.762531520006 2025-09-23,13:57:46.000,266,11055586,5884,0,1758635865,13107.835623810002,29884.788678869998,53306.79048 2025-09-23,13:57:47.000,266,11055558,5565,0,1758635866,13107.788469639992,28501.587242880007,53306.67868608 2025-09-23,13:57:48.000,266,11055564,5925,0,1758635867,13107.532489860001,31729.99009506,53306.67868608 2025-09-23,13:57:49.000,266,11055566,5925,0,1758635868,13107.36408210999,33574.923644309994,53306.6507376 2025-09-23,13:57:50.000,266,11055549,6084,0,1758635869,13107.35060949,28964.07361305,53306.60881488 2025-09-23,13:57:51.000,266,11055549,6045,0,1758635870,13107.276510079995,27581.013159659997,53306.643750480005 2025-09-23,13:57:52.000,266,11055520,5845,0,1758635871,13107.10810233,33114.83397834,53306.53894368001 2025-09-23,13:57:53.000,266,11055557,6324,0,1758635872,13107.034002919994,34036.93772277,53306.545930800006 2025-09-23,13:57:54.000,266,11055538,5645,0,1758635873,13106.879067789989,32192.109910469997,53306.49003384 2025-09-23,13:57:55.000,266,11055525,6284,0,1758635874,13106.656769560002,27580.35054144,53306.441124 2025-09-23,13:57:56.000,266,11055559,6084,0,1758635875,13106.293008820001,31730.434190250002,53306.41317552 2025-09-23,13:57:57.000,266,11055549,6205,0,1758635876,13105.88209390999,28963.354601789993,53306.29439448 2025-09-23,13:57:58.000,266,11055531,6045,0,1758635877,13105.491387929993,28962.97394877,53306.189587680004 2025-09-23,13:57:59.000,266,11055578,5725,0,1758635878,13105.201726599997,31268.469455700004,53306.09875512 2025-09-23,13:58:00.000,266,11055589,6324,0,1758635879,13104.9322742,32190.855165329995,53306.04984528 2025-09-23,13:58:01.000,266,11055610,5765,0,1758635880,13104.81102062,29885.119987979997,53305.924077120006 2025-09-23,13:58:02.000,266,11055493,6284,0,1758635881,13104.74365751999,30346.330465620005,53305.79830896001 2025-09-23,13:58:03.000,266,11055543,6205,0,1758635882,13104.858174789995,28040.926597380007,53305.72145064 2025-09-23,13:58:04.000,266,11055601,6124,0,1758635883,13104.97269206,29885.944736189995,53305.61664384 2025-09-23,13:58:05.000,266,11055598,5565,0,1758635884,13105.01310992,28964.151153479994,53305.567734000004 2025-09-23,13:58:06.000,266,11055573,6045,0,1758635885,13105.067000399991,28964.750329529998,53305.44895296 2025-09-23,13:58:07.000,266,11055568,5805,0,1758635886,13104.9322742,29426.51768844,53305.351133280004 2025-09-23,13:58:08.000,266,11055671,6245,0,1758635887,13104.817756929995,28965.84999381,53305.29523632001 2025-09-23,13:58:09.000,266,11055536,5725,0,1758635888,13104.62914025,29427.356534909995,53305.19042952 2025-09-23,13:58:10.000,266,11055581,5965,0,1758635889,13104.251906889993,27121.61430843,53305.10658408001 2025-09-23,13:58:11.000,266,11055510,5645,0,1758635890,13103.807310429991,30349.502574119993,53304.95286744 2025-09-23,13:58:12.000,266,11055595,6525,0,1758635891,13103.40313182999,29888.165212139997,53304.917931840006 2025-09-23,13:58:13.000,266,11055562,5645,0,1758635892,13103.308823489999,31271.486483340006,53304.79216368001 2025-09-23,13:58:14.000,266,11055581,6324,0,1758635893,13103.126943119998,30348.7694646,53304.5895372 2025-09-23,13:58:15.000,266,11055587,5965,0,1758635894,13103.052843709993,30348.494548529998,53304.463769040005 2025-09-23,13:58:16.000,266,11055621,6205,0,1758635895,13103.073052639993,28965.109835159994,53304.3100524 2025-09-23,13:58:17.000,266,11055577,6485,0,1758635896,13102.978744300002,28042.780518569998,53304.18428424 2025-09-23,13:58:18.000,266,11055576,5565,0,1758635897,13102.749709759992,26658.958759140005,53304.01659336 2025-09-23,13:58:19.000,266,11055689,6324,0,1758635898,13102.55435677,29886.600305279993,53303.91877368 2025-09-23,13:58:20.000,266,11055616,5765,0,1758635899,13102.42636687999,33114.19250751,53303.77903128 2025-09-23,13:58:21.000,266,11055696,5884,0,1758635900,13102.35226747,28502.390843700006,53303.6113404 2025-09-23,13:58:22.000,266,11055543,6645,0,1758635901,13102.36574008999,34035.91559891999,53303.56243056 2025-09-23,13:58:23.000,266,11055566,5765,0,1758635902,13102.45331212,24813.087675600007,53303.359804080006 2025-09-23,13:58:24.000,266,11055614,5765,0,1758635903,13102.500466289996,26657.795652689994,53303.1571776 2025-09-23,13:58:25.000,266,11055569,6284,0,1758635904,13102.641928799996,25735.748301300002,53303.03140944 2025-09-23,13:58:26.000,266,11055628,5765,0,1758635905,13102.716028210001,30347.67684945,53302.92660264001 2025-09-23,13:58:27.000,266,11055633,6284,0,1758635906,13102.877699650002,30809.416011840003,53302.786860240005 2025-09-23,13:58:28.000,266,11055671,6165,0,1758635907,13103.160624669988,27581.718072660005,53302.75192464 2025-09-23,13:58:29.000,266,11055613,6124,0,1758635908,13103.450286,25276.088632259998,53302.68205344001 2025-09-23,13:58:30.000,266,11055568,5884,0,1758635909,13103.63216637,29887.587183480005,53302.58423376 2025-09-23,13:58:31.000,266,11055622,5805,0,1758635910,13103.820783049996,25737.129930780007,53302.44449136001 2025-09-23,13:58:32.000,266,11055591,6365,0,1758635911,13104.002663419997,34959.788674979995,53302.37462016001 2025-09-23,13:58:33.000,266,11055593,6245,0,1758635912,13104.150862239992,34037.29017927,53302.36763304 2025-09-23,13:58:34.000,266,11055587,6284,0,1758635913,13104.117180690002,30809.042407949994,53302.332697440004 2025-09-23,13:58:35.000,266,11055591,6005,0,1758635914,13104.171071169993,30809.007162299997,53302.25583912001 2025-09-23,13:58:36.000,266,11055575,6405,0,1758635915,13104.204752719997,28503.293132339997,53302.25583912001 2025-09-23,13:58:37.000,266,11055530,5725,0,1758635916,13104.359687849988,28964.982950820005,53302.165006560004 2025-09-23,13:58:38.000,266,11055597,6324,0,1758635917,13104.656085489994,29426.686867559998,53302.17199368 2025-09-23,13:58:39.000,266,11055571,6165,0,1758635918,13105.006373609991,32655.688895789994,53302.12308384 2025-09-23,13:58:40.000,266,11055564,5765,0,1758635919,13105.336452800002,32656.295120969997,53302.165006560004 2025-09-23,13:58:41.000,266,11055548,5765,0,1758635920,13105.511596859993,32656.534791390004,53302.1440452 2025-09-23,13:58:42.000,266,11055600,6124,0,1758635921,13105.585696269998,30811.714028219998,53302.17199368 2025-09-23,13:58:43.000,266,11055591,6324,0,1758635922,13105.673268299994,24816.450110610007,53302.26981336 2025-09-23,13:58:44.000,266,11055583,6205,0,1758635923,13105.740631399989,31733.620397010003,53302.26981336 2025-09-23,13:58:45.000,266,11055570,5605,0,1758635924,13105.787785569999,33577.99001586001,53302.36064592 2025-09-23,13:58:46.000,266,11055508,5765,0,1758635925,13105.88883022,30349.932571049998,53302.283787600005 2025-09-23,13:58:47.000,266,11055546,5925,0,1758635926,13105.96966594,27583.311176040006,53302.3187232 2025-09-23,13:58:48.000,266,11055587,6165,0,1758635927,13106.10439213999,28044.937552350006,53302.3187232 2025-09-23,13:58:49.000,266,11055609,5884,0,1758635928,13106.205436789991,30812.545825559995,53302.42353000001 2025-09-23,13:58:50.000,266,11055475,6245,0,1758635929,13106.373844540001,27123.34839441,53302.37462016001 2025-09-23,13:58:51.000,266,11055569,6084,0,1758635930,13106.562461219997,35424.40388241,53302.451478480005 2025-09-23,13:58:52.000,266,11055550,5884,0,1758635931,13106.865595169998,28968.035224110004,53302.43051712 2025-09-23,13:58:53.000,266,11055534,5845,0,1758635932,13107.195674359995,27123.482327880003,53302.46545272 2025-09-23,13:58:54.000,266,11055586,5765,0,1758635933,13107.545962479991,30812.8136925,53302.5283368 2025-09-23,13:58:55.000,266,11055577,6405,0,1758635934,13107.788469639992,28506.895237770004,53302.4584656 2025-09-23,13:58:56.000,266,11055532,5765,0,1758635935,13107.916459530003,32657.37363786,53302.50737544 2025-09-23,13:58:57.000,266,11055560,5605,0,1758635936,13107.936668459988,29890.484375910004,53302.4584656 2025-09-23,13:58:58.000,266,11055541,6205,0,1758635937,13107.929932149993,35424.58011066,53302.521349680006 2025-09-23,13:58:59.000,266,11055534,5845,0,1758635938,13108.132021449994,27123.721998299996,53302.500388320004 2025-09-23,13:59:00.000,266,11055533,6565,0,1758635939,13108.19938454999,28046.26983792,53302.49340120001 2025-09-23,13:59:01.000,266,11055525,6284,0,1758635940,13108.138757759989,22512.350331420006,53302.51436256001 2025-09-23,13:59:02.000,266,11055526,6045,0,1758635941,13108.098339899989,34041.512608139994,53302.549298160004 2025-09-23,13:59:03.000,266,11055520,5884,0,1758635942,13108.138757759989,29429.591109119996,53302.53532392 2025-09-23,13:59:04.000,266,11055505,6205,0,1758635943,13108.192648239994,29890.484375910004,53302.51436256001 2025-09-23,13:59:05.000,266,11055499,6165,0,1758635944,13108.233066099994,32657.310195690006,53302.53532392 2025-09-23,13:59:06.000,266,11055559,6084,0,1758635945,13108.253275029994,31734.966780839997,53302.500388320004 2025-09-23,13:59:07.000,266,11055495,6245,0,1758635946,13108.374528609995,28506.845893859994,53302.521349680006 2025-09-23,13:59:08.000,266,11055542,5684,0,1758635947,13108.63050839,31274.193349260007,53302.44449136001 2025-09-23,13:59:09.000,266,11055498,5725,0,1758635948,13108.832597690001,30352.378619159994,53302.570259520005 2025-09-23,13:59:10.000,266,11055542,5925,0,1758635949,13108.926906029992,29891.732071920007,53302.50737544 2025-09-23,13:59:11.000,266,11055573,6045,0,1758635950,13109.007741749992,30814.632368039995,53302.570259520005 2025-09-23,13:59:12.000,266,11055578,5925,0,1758635951,13109.115522710003,28509.158008500002,53302.5283368 2025-09-23,13:59:13.000,266,11055531,6405,0,1758635952,13109.122259019998,30354.035164710003,53302.50737544 2025-09-23,13:59:14.000,266,11055557,5925,0,1758635953,13109.054895920002,29431.677651599995,53302.49340120001 2025-09-23,13:59:15.000,266,11055528,5925,0,1758635954,13108.926906029992,29431.76929029,53302.451478480005 2025-09-23,13:59:16.000,266,11055561,6165,0,1758635955,13108.792179830001,32198.778387450002,53302.4584656 2025-09-23,13:59:17.000,266,11055578,5805,0,1758635956,13108.643981009991,24819.692710410003,53302.47243984001 2025-09-23,13:59:18.000,266,11055618,5884,0,1758635957,13108.62377207999,32198.073474449993,53302.37462016001 2025-09-23,13:59:19.000,266,11055610,5765,0,1758635958,13108.805652449992,28508.149982910007,53302.43750424 2025-09-23,13:59:20.000,266,11055399,6205,0,1758635959,13108.771970900001,30813.504507239995,53302.42353000001 2025-09-23,13:59:21.000,266,11055622,5845,0,1758635960,13108.758498279996,28507.557855990002,53302.402568640005 2025-09-23,13:59:22.000,266,11055615,6445,0,1758635961,13108.56314528999,28968.859972320002,53302.40955576 2025-09-23,13:59:23.000,266,11055609,6205,0,1758635962,13108.374528609995,30352.97074608,53302.32571032001 2025-09-23,13:59:24.000,266,11055585,6045,0,1758635963,13108.3677923,28969.83980139,53302.29776184 2025-09-23,13:59:25.000,266,11055743,5884,0,1758635964,13108.30716551,31736.975782890004,53302.3187232 2025-09-23,13:59:26.000,266,11055730,5645,0,1758635965,13108.28695658,29431.14191772,53302.33968456 2025-09-23,13:59:27.000,266,11055752,5925,0,1758635966,13108.38126491999,28970.072422679994,53302.34667168001 2025-09-23,13:59:28.000,266,11055654,5565,0,1758635967,13108.44862802,31737.271846350006,53302.27680048001 2025-09-23,13:59:29.000,266,11055691,6324,0,1758635968,13108.576617909996,27125.477231669996,53302.248852 2025-09-23,13:59:30.000,266,11055705,6245,0,1758635969,13108.731553040001,29431.656504209997,53302.185967920006 2025-09-23,13:59:31.000,266,11055720,5925,0,1758635970,13108.873015550002,26664.872979210006,53302.15801944001 2025-09-23,13:59:32.000,266,11055700,5845,0,1758635971,13108.987532819992,26203.831680689997,53302.165006560004 2025-09-23,13:59:33.000,266,11055711,6245,0,1758635972,13109.081841159998,32199.12379482,53302.10212248 2025-09-23,13:59:34.000,266,11055687,6205,0,1758635973,13109.250248909993,32199.349366979994,53302.13007096 2025-09-23,13:59:35.000,266,11055688,5725,0,1758635974,13109.290666769994,33121.995894420004,53302.13007096 2025-09-23,13:59:36.000,266,11055722,5845,0,1758635975,13109.236776289988,28510.095542790004,53302.17199368 2025-09-23,13:59:37.000,266,11055697,6205,0,1758635976,13109.115522710003,29432.326171559995,53302.185967920006 2025-09-23,13:59:38.000,266,11055729,6284,0,1758635977,13109.155940569988,32199.638381309996,53302.08116112 2025-09-23,13:59:39.000,266,11055668,5925,0,1758635978,13109.297403079989,30355.261713329994,53302.13007096 2025-09-23,13:59:40.000,266,11055740,5645,0,1758635979,13109.283930459998,30816.528584009997,53302.17199368 2025-09-23,13:59:41.000,266,11055608,5765,0,1758635980,13109.223303669998,27587.808520980005,53302.20692928001 2025-09-23,13:59:42.000,266,11055692,6045,0,1758635981,13109.256985219989,34966.196334149994,53302.13705808001 2025-09-23,13:59:43.000,266,11055686,5684,0,1758635982,13109.203094739998,33121.030163610005,53302.185967920006 2025-09-23,13:59:44.000,266,11055720,5805,0,1758635983,13108.980796509997,30353.464185179997,53302.13705808001 2025-09-23,13:59:45.000,266,11055714,5805,0,1758635984,13108.899960789997,27586.08853326,53302.12308384 2025-09-23,13:59:46.000,266,11055739,6365,0,1758635985,13108.953851270002,28969.83275226,53302.165006560004 2025-09-23,13:59:47.000,266,11055715,6365,0,1758635986,13109.014478060002,29892.021086249995,53302.10212248 2025-09-23,13:59:48.000,266,11055694,5805,0,1758635987,13109.075104850002,32197.974786630002,53302.05321264 2025-09-23,13:59:49.000,266,11055740,5845,0,1758635988,13109.122259019998,30814.343353710006,53301.97635432 2025-09-23,13:59:50.000,266,11055690,5805,0,1758635989,13109.014478060002,28508.312112900006,53302.05321264 2025-09-23,13:59:51.000,266,11055727,6284,0,1758635990,13108.933642340002,26201.89316994,53301.98334144 2025-09-23,13:59:52.000,266,11055748,5884,0,1758635991,13108.913433410002,29890.54076895,53301.98334144 2025-09-23,13:59:53.000,266,11055723,6365,0,1758635992,13108.920169719997,28967.732111520003,53301.92744448 2025-09-23,13:59:54.000,266,11055673,6045,0,1758635993,13108.913433410002,25739.30106282,53301.9344316 2025-09-23,13:59:55.000,266,11055700,6005,0,1758635994,13108.899960789997,29889.730119,53301.8645604 2025-09-23,13:59:56.000,266,11055632,5565,0,1758635995,13109.081841159998,24817.035188399997,53301.88552176 2025-09-23,13:59:57.000,266,11055728,5605,0,1758635996,13109.391711419994,30350.87715447,53301.850586160006 2025-09-23,13:59:58.000,266,11055712,5845,0,1758635997,13109.654427509995,27583.670681670003,53301.92744448 2025-09-23,13:59:59.000,266,11055719,6165,0,1758635998,13109.775681089995,27583.593141239995,53301.92744448 2025-09-23,14:00:00.000,266,11055648,5684,0,1758635999,13109.694845369995,30350.207487120002,53301.95539296 2025-09-23,14:00:01.000,266,11055734,5845,0,1758636000,13109.60727334,33578.109851069996,53301.9344316 2025-09-23,14:00:02.000,266,11055766,5845,0,1758636001,13109.56011916999,27121.783487549998,53301.899496000005 2025-09-23,14:00:03.000,266,11055711,6205,0,1758636002,13109.39844772999,25738.518609389997,53301.8645604 2025-09-23,14:00:04.000,266,11055740,5645,0,1758636003,13109.297403079989,28967.210475900007,53301.82263768001 2025-09-23,14:00:05.000,266,11055726,5765,0,1758636004,13109.102050089998,33579.3152523,53301.80866344 2025-09-23,14:00:06.000,266,11055726,5805,0,1758636005,13108.906697099992,33118.67575419,53301.794689199996 2025-09-23,14:00:07.000,266,11055766,5884,0,1758636006,13108.724816729991,34963.517664750005,53301.7597536 2025-09-23,14:00:08.000,266,11055740,5645,0,1758636007,13108.495782189995,25279.246642500002,53301.71783088 2025-09-23,14:00:09.000,266,11055667,6165,0,1758636008,13108.26674765,31274.58105141,53301.65494680001 2025-09-23,14:00:10.000,266,11055722,5725,0,1758636009,13108.132021449994,31274.940557039998,53301.661933920004 2025-09-23,14:00:11.000,266,11055732,5565,0,1758636010,13108.044449419998,28047.24261786,53301.63398544001 2025-09-23,14:00:12.000,266,11055748,6005,0,1758636011,13107.795205950002,24358.12272714,53301.64097256 2025-09-23,14:00:13.000,266,11055746,5725,0,1758636012,13107.673952370002,28047.425895239998,53301.626998319996 2025-09-23,14:00:14.000,266,11055699,6165,0,1758636013,13107.667216059992,28969.148986650005,53301.69686952 2025-09-23,14:00:15.000,266,11055780,5725,0,1758636014,13107.748051779992,27123.975766980002,53301.64795968 2025-09-23,14:00:16.000,266,11055712,5565,0,1758636015,13107.956877389988,27123.891177419995,53301.67590816001 2025-09-23,14:00:17.000,266,11055700,5645,0,1758636016,13108.125285139999,29429.922418229995,53301.59904984 2025-09-23,14:00:18.000,266,11055758,5684,0,1758636017,13108.28022026999,34502.948657939996,53301.59206272 2025-09-23,14:00:19.000,266,11055694,5725,0,1758636018,13108.42841909,28508.001951180006,53301.58507560001 2025-09-23,14:00:20.000,266,11055688,5805,0,1758636019,13108.44862802,33119.93049933,53301.57110136 2025-09-23,14:00:21.000,266,11055681,6045,0,1758636020,13108.54293635999,31736.503491180003,53301.59206272 2025-09-23,14:00:22.000,266,11055716,5884,0,1758636021,13108.536200049995,31275.349406580004,53301.53616576001 2025-09-23,14:00:23.000,266,11055713,6324,0,1758636022,13108.42841909,26202.598082940007,53301.58507560001 2025-09-23,14:00:24.000,266,11055678,5765,0,1758636023,13108.253275029994,28508.171130300005,53301.55014 2025-09-23,14:00:25.000,266,11055725,6245,0,1758636024,13108.125285139999,32658.684776039998,53301.564114240005 2025-09-23,14:00:26.000,266,11055739,6124,0,1758636025,13108.010767869993,24357.650435429998,53301.4802688 2025-09-23,14:00:27.000,266,11055635,6405,0,1758636026,13107.849096429993,25280.092538099998,53301.43834608001 2025-09-23,14:00:28.000,266,11055734,5605,0,1758636027,13107.700897609997,28969.466197500005,53301.347513520006 2025-09-23,14:00:29.000,266,11055752,5725,0,1758636028,13107.32366424999,30813.871062000006,53301.3055908 2025-09-23,14:00:30.000,266,11055678,5884,0,1758636029,13107.06094815999,31274.89826226,53301.28462944 2025-09-23,14:00:31.000,266,11055745,6165,0,1758636030,13106.959903509989,31274.707935750004,53301.14488704 2025-09-23,14:00:42.000,266,11055723,6525,0,1758636041,13104.265379509998,26659.903342560006,53299.719514560005 2025-09-23,14:00:43.000,266,11055747,6165,0,1758636042,13104.218225340002,28504.491484440005,53299.58675928 2025-09-23,14:00:44.000,266,11055515,6324,0,1758636043,13104.204752719997,32655.019228439996,53299.40509416001 2025-09-23,14:00:45.000,266,11055729,6124,0,1758636044,13104.056553900002,28965.814748160003,53299.279325999996 2025-09-23,14:00:46.000,266,11055758,5965,0,1758636045,13103.854464600001,27582.218560890004,53299.1745192 2025-09-23,14:00:47.000,266,11055673,6084,0,1758636046,13103.75341995,34499.120980349995,53299.02778968 2025-09-23,14:00:48.000,266,11055658,5645,0,1758636047,13103.807310429991,30348.579138090005,53298.90202152001 2025-09-23,14:00:49.000,266,11055662,5805,0,1758636048,13103.787101499991,28042.999041600007,53298.7203564 2025-09-23,14:00:50.000,266,11055718,5725,0,1758636049,13103.77362888,29887.749313470005,53298.67144656 2025-09-23,14:00:51.000,266,11055697,5884,0,1758636050,13103.854464600001,27582.225610020003,53298.580614 2025-09-23,14:00:52.000,266,11055727,6245,0,1758636051,13103.901618769996,29427.271945350003,53298.426897360005 2025-09-23,14:00:53.000,266,11055715,6245,0,1758636052,13103.968981869992,30811.016164350003,53298.32209056001 2025-09-23,14:00:54.000,266,11055629,6084,0,1758636053,13104.022872349997,27121.994961450007,53298.18933528 2025-09-23,14:00:55.000,266,11055694,5725,0,1758636054,13104.043081279997,32656.041352290005,53298.08452848001 2025-09-23,14:00:56.000,266,11055646,5884,0,1758636055,13104.090235449992,34039.67278521,53297.98670880001 2025-09-23,14:00:57.000,266,11055667,6324,0,1758636056,13104.070026519992,25277.51960565,53297.923824720005 2025-09-23,14:00:58.000,266,11055722,5765,0,1758636057,13104.029608659992,27583.247733869997,53297.756133840005 2025-09-23,14:00:59.000,266,11055747,6245,0,1758636058,13103.982454489997,33117.2447808,53297.77010808001 2025-09-23,14:01:00.000,266,11055680,5845,0,1758636059,13103.847728289991,27583.015112580004,53297.67927552001 2025-09-23,14:01:01.000,266,11055701,6165,0,1758636060,13103.64563898999,25738.060415939995,53297.52555888 2025-09-23,14:01:02.000,266,11055666,6084,0,1758636061,13103.457022309994,29426.65162191,53297.41376496001 2025-09-23,14:01:03.000,266,11055744,5725,0,1758636062,13103.227987769998,27120.64152849,53297.29498392001 2025-09-23,14:01:04.000,266,11055815,6245,0,1758636063,13102.897908580002,28042.886255520003,53297.22511272001 2025-09-23,14:01:05.000,266,11055732,5845,0,1758636064,13102.621719869996,32193.392852129997,53297.12030592 2025-09-23,14:01:06.000,266,11055775,5965,0,1758636065,13102.419630569995,32193.49858908,53296.966589280004 2025-09-23,14:01:07.000,266,11055702,5765,0,1758636066,13102.22427757999,28043.125925939996,53296.75697568 2025-09-23,14:01:08.000,266,11055760,5925,0,1758636067,13102.035660899994,30348.536843309994,53296.72204008001 2025-09-23,14:01:09.000,266,11055794,5645,0,1758636068,13101.941352559988,30348.191435939996,53296.57531056001 2025-09-23,14:01:10.000,266,11055742,5884,0,1758636069,13101.954825179993,26658.754334369994,53296.43556816001 2025-09-23,14:01:11.000,266,11055711,6205,0,1758636070,13102.028924589998,33114.636602700004,53296.32377424 2025-09-23,14:01:12.000,266,11055782,5765,0,1758636071,13102.116496619994,31270.351573410007,53296.23992880001 2025-09-23,14:01:13.000,266,11055777,6245,0,1758636072,13102.25122282,31731.72418104,53296.08621216 2025-09-23,14:01:14.000,266,11055715,6045,0,1758636073,13102.359003779995,28042.851009870006,53295.93948264 2025-09-23,14:01:15.000,266,11055786,5805,0,1758636074,13102.520675219996,26659.473345630002,53295.83467584001 2025-09-23,14:01:16.000,266,11055739,6124,0,1758636075,13102.682346659996,25737.010095570004,53295.80672736001 2025-09-23,14:01:17.000,266,11055631,6124,0,1758636076,13102.810336549992,29887.248825240007,53295.66698496001 2025-09-23,14:01:18.000,266,11055705,6565,0,1758636077,13102.844018099997,27120.267924600004,53295.63204936 2025-09-23,14:01:19.000,266,11055639,6045,0,1758636078,13102.844018099997,29425.88326674,53295.52025544001 2025-09-23,14:01:20.000,266,11055702,5965,0,1758636079,13102.682346659996,34498.479509519995,53295.429422880006 2025-09-23,14:01:21.000,266,11055713,6405,0,1758636080,13102.52741152999,22969.754278859997,53295.3665388 2025-09-23,14:01:22.000,266,11055679,6284,0,1758636081,13102.540884149996,22047.43906053,53295.31762896 2025-09-23,14:01:23.000,266,11055787,6165,0,1758636082,13102.44657580999,28964.609346929996,53295.27570624 2025-09-23,14:01:24.000,266,11055669,6165,0,1758636083,13102.20406864999,32192.694988260002,53295.23378352001 2025-09-23,14:01:25.000,266,11055711,6284,0,1758636084,13101.975034109993,29426.045396729998,53295.18487368001 2025-09-23,14:01:26.000,266,11055710,5965,0,1758636085,13101.739263260002,29426.122937160006,53295.13596384001 2025-09-23,14:01:27.000,266,11055767,6045,0,1758636086,13101.503492409996,25275.856010970005,53295.00320856 2025-09-23,14:01:28.000,266,11055703,6324,0,1758636087,13101.33508466,25275.940600529997,53294.93333736 2025-09-23,14:01:29.000,266,11055731,6124,0,1758636088,13101.20709476999,31732.39384839,53294.79359496 2025-09-23,14:01:30.000,266,11055706,5605,0,1758636089,13101.099313809995,26660.044325159994,53294.67481392 2025-09-23,14:01:31.000,266,11055662,5965,0,1758636090,13100.910697129999,23893.317193199997,53294.590968480006 2025-09-23,14:01:32.000,266,11055694,6084,0,1758636091,13100.661453659988,31733.246793119994,53294.50712304 2025-09-23,14:01:33.000,266,11055721,5965,0,1758636092,13100.600826870002,28966.47736638,53294.46520032001 2025-09-23,14:01:34.000,266,11055740,5684,0,1758636093,13100.627772109998,30811.36862085,53294.33943216 2025-09-23,14:01:35.000,266,11055763,6324,0,1758636094,13100.782707239989,26661.630379409995,53294.31148368 2025-09-23,14:01:36.000,266,11055731,6284,0,1758636095,13100.796179859994,25278.654515579998,53294.213664 2025-09-23,14:01:37.000,266,11055733,6124,0,1758636096,13100.863542959989,26201.195306070003,53294.24161248 2025-09-23,14:01:38.000,266,11055726,5565,0,1758636097,13101.10605011999,30813.257787690003,53294.136805680006 2025-09-23,14:01:39.000,266,11055769,6284,0,1758636098,13101.429392999991,28968.838824930004,53294.15077992 2025-09-23,14:01:40.000,266,11055767,6205,0,1758636099,13101.725790639997,26663.110696710006,53294.087895840006 2025-09-23,14:01:41.000,266,11055716,5845,0,1758636100,13102.001979349989,30352.519601759996,53294.0739216 2025-09-23,14:01:42.000,266,11055755,6324,0,1758636101,13102.399421639995,29891.02010979,53294.02501176 2025-09-23,14:01:43.000,266,11055702,5805,0,1758636102,13102.729500829992,24818.247638760004,53294.03898600001 2025-09-23,14:01:44.000,266,11055768,5925,0,1758636103,13102.924853819997,30814.019093730007,53294.01103752001 2025-09-23,14:01:45.000,266,11055747,6124,0,1758636104,13102.817072860002,30353.090581290002,53293.95514056 2025-09-23,14:01:46.000,266,11055714,5845,0,1758636105,13102.601510939996,31275.257767889998,53293.99706328 2025-09-23,14:01:47.000,266,11055701,6245,0,1758636106,13102.29164068,32197.20643146,53294.02501176 2025-09-23,14:01:48.000,266,11055713,6045,0,1758636107,13102.008715659998,29430.105695610007,53293.948153440004 2025-09-23,14:01:49.000,266,11055724,5845,0,1758636108,13101.698845400002,27585.29198157,53293.96212768001 2025-09-23,14:01:50.000,266,11055759,6405,0,1758636109,13101.348557279991,32657.86002783,53293.85732088 2025-09-23,14:01:51.000,266,11055689,6165,0,1758636110,13101.018478089994,32657.36658873,53293.87129512001 2025-09-23,14:01:52.000,266,11055744,5965,0,1758636111,13100.668189969998,33118.090676399996,53293.73853984 2025-09-23,14:01:53.000,266,11055669,6445,0,1758636112,13100.506518529997,30351.116824890007,53293.65469440001 2025-09-23,14:01:54.000,266,11055837,6365,0,1758636113,13100.311165539992,27122.88315183,53293.59879744 2025-09-23,14:01:55.000,266,11055740,5565,0,1758636114,13100.13602148,26200.666621320008,53293.47302928 2025-09-23,14:01:56.000,266,11055750,6084,0,1758636115,13100.03497683,34040.93457948,53293.28437704 2025-09-23,14:01:57.000,266,11055699,6365,0,1758636116,13099.900250629995,30352.265833080004,53293.21450584 2025-09-23,14:01:58.000,266,11055739,6165,0,1758636117,13099.778997049994,28046.74212963,53293.11668616 2025-09-23,14:01:59.000,266,11055762,5925,0,1758636118,13099.778997049994,28047.165077430007,53292.92803392 2025-09-23,14:02:00.000,266,11055556,5925,0,1758636119,13099.77226074,25741.937437440007,53292.9210468 2025-09-23,14:02:01.000,266,11055675,6045,0,1758636120,13099.78573335999,26664.654456179996,53292.76733016001 2025-09-23,14:02:02.000,266,11055765,6405,0,1758636121,13099.758788119994,31737.906268050006,53292.68348472 2025-09-23,14:02:03.000,266,11055740,5805,0,1758636122,13099.75205181,27587.456064480008,53292.578677920006 2025-09-23,14:02:04.000,266,11055801,6084,0,1758636123,13099.8126786,27126.640338120007,53292.52278096 2025-09-23,14:02:05.000,266,11055783,6084,0,1758636124,13099.880041699995,32661.483280650005,53292.41797416 2025-09-23,14:02:06.000,266,11055792,5645,0,1758636125,13099.93393218,23899.005841110004,53292.410987040006 2025-09-23,14:02:07.000,266,11055689,6284,0,1758636126,13099.940668489995,30355.296958980005,53292.341115840005 2025-09-23,14:02:08.000,266,11055720,5645,0,1758636127,13099.97435004,34505.79650646,53292.31316736001 2025-09-23,14:02:09.000,266,11055742,5684,0,1758636128,13099.79246967,24820.891062509996,53292.222334800004 2025-09-23,14:02:10.000,266,11055718,5765,0,1758636129,13099.549962509998,29432.643382409995,53292.15945072 2025-09-23,14:02:11.000,266,11055753,6205,0,1758636130,13099.469126789998,28971.348315209994,53292.124515120006 2025-09-23,14:02:12.000,266,11055671,6365,0,1758636131,13099.489335719998,27126.527552040003,53292.005734080005 2025-09-23,14:02:13.000,266,11055761,6405,0,1758636132,13099.395027379993,31277.231524290008,53291.89394016 2025-09-23,14:02:14.000,266,11055749,6205,0,1758636133,13099.159256530002,28049.272767300004,53291.79612048 2025-09-23,14:02:15.000,266,11055703,6084,0,1758636134,13098.782023169995,31277.816602079998,53291.6284296 2025-09-23,14:02:16.000,266,11055684,5805,0,1758636135,13098.229645749998,32200.195262580004,53291.4886872 2025-09-23,14:02:17.000,266,11055711,6045,0,1758636136,13097.805258219996,25282.355308829996,53291.43977736 2025-09-23,14:02:18.000,266,11055770,5684,0,1758636137,13097.44823378999,28510.7793084,53291.34195768 2025-09-23,14:02:19.000,266,11055724,5725,0,1758636138,13097.145099839989,28049.709813359994,53291.23016376001 2025-09-23,14:02:20.000,266,11055723,6124,0,1758636139,13097.071000429998,28972.173063420007,53291.12535696 2025-09-23,14:02:21.000,266,11055695,5925,0,1758636140,13097.030582569998,30817.374479610007,53290.97862744 2025-09-23,14:02:23.000,266,11055748,6084,0,1758636142,13096.633140279991,33124.174075589995,53290.77600096001 2025-09-23,14:02:24.000,266,11055720,5805,0,1758636143,13096.484941459996,24361.654341269998,53290.62228432 2025-09-23,14:02:25.000,266,11055552,5565,0,1758636144,13096.45799622,30357.25661712,53290.566387360006 2025-09-23,14:02:26.000,266,11055728,5805,0,1758636145,13096.383896809995,30818.72086344,53290.42664496 2025-09-23,14:02:27.000,266,11055665,6205,0,1758636146,13096.49841408,32663.654412689997,53290.35677376 2025-09-23,14:02:28.000,266,11055704,6005,0,1758636147,13096.747657549997,24362.11253472,53290.30786392 2025-09-23,14:02:29.000,266,11055731,6165,0,1758636148,13097.010373639998,30357.468091019997,53290.279915440005 2025-09-23,14:02:30.000,266,11055715,6124,0,1758636149,13097.219199249994,26206.644283560003,53290.16812152 2025-09-23,14:02:31.000,266,11055695,6245,0,1758636150,13097.421288549995,27128.931305370003,53290.11921168 2025-09-23,14:02:32.000,266,11055727,6124,0,1758636151,13097.73789512,31279.325115900006,53290.08427608001 2025-09-23,14:02:33.000,266,11055733,6365,0,1758636152,13098.142073720002,28511.625203999996,53290.00043064 2025-09-23,14:02:34.000,266,11055699,6205,0,1758636153,13098.478889219994,29894.925327810008,53289.874662480004 2025-09-23,14:02:35.000,266,11055717,6005,0,1758636154,13098.62708803999,29433.580916699997,53289.91658520001 2025-09-23,14:02:36.000,266,11055730,5765,0,1758636155,13098.81570472,25282.93333749,53289.8816496 2025-09-23,14:02:37.000,266,11055764,5805,0,1758636156,13098.74834161999,24822.004825049997,53289.84671400001 2025-09-23,14:02:38.000,266,11055719,6165,0,1758636157,13098.71466007,31279.099543739998,53289.776842800005 2025-09-23,14:02:39.000,266,11055690,5725,0,1758636158,13098.66750589999,27128.564750610007,53289.68601024 2025-09-23,14:02:40.000,266,11055724,6005,0,1758636159,13098.620351729995,28973.20928553,53289.67902312001 2025-09-23,14:02:41.000,266,11055753,5925,0,1758636160,13098.66750589999,34968.60713660999,53289.672035999996 2025-09-23,14:02:42.000,266,11055702,5725,0,1758636161,13098.69445114,30356.904160620004,53289.61613904 2025-09-23,14:02:43.000,266,11055673,6165,0,1758636162,13098.492361839999,30356.883013230006,53289.5672292 2025-09-23,14:02:44.000,266,11055697,6284,0,1758636163,13098.303745159988,32662.935401430004,53289.490370880005 2025-09-23,14:02:45.000,266,11055707,6324,0,1758636164,13098.229645749998,30357.482189279996,53289.41351256001 2025-09-23,14:02:46.000,266,11055651,6005,0,1758636165,13098.209436819998,28513.063226519997,53289.37857696 2025-09-23,14:02:47.000,266,11055645,6165,0,1758636166,13098.249854679998,33586.54765968,53289.392551200006 2025-09-23,14:02:48.000,266,11055700,5765,0,1758636167,13098.364371949989,28974.31599894,53289.273770160005 2025-09-23,14:02:49.000,266,11055650,6084,0,1758636168,13098.600142799995,28974.125672430004,53289.23184744 2025-09-23,14:02:50.000,266,11055742,5725,0,1758636169,13098.83591365,29896.44089076,53289.19691184001 2025-09-23,14:02:51.000,266,11055747,5965,0,1758636170,13099.091893429992,31741.381489139996,53289.12005352 2025-09-23,14:02:52.000,266,11055758,5684,0,1758636171,13099.307455349997,29435.582869620004,53289.1130664 2025-09-23,14:02:53.000,266,11055729,6284,0,1758636172,13099.543226199989,29896.821543779995,53289.001272479996 2025-09-23,14:02:54.000,266,11055602,5684,0,1758636173,13099.77226074,24823.915139279998,53288.91043992001 2025-09-23,14:02:55.000,266,11055712,5605,0,1758636174,13100.03497683,31281.277724910004,53288.938388400005 2025-09-23,14:02:56.000,266,11055731,6084,0,1758636175,13100.10907623999,29436.555649560003,53288.92441416 2025-09-23,14:02:57.000,266,11055753,6324,0,1758636176,13100.102339929996,28513.944367770004,53288.868517200004 2025-09-23,14:02:58.000,266,11055675,6245,0,1758636177,13099.981086349995,31280.84067885,53288.88249144001 2025-09-23,14:02:59.000,266,11055715,6084,0,1758636178,13099.97435004,29436.062210460004,53288.91043992001 2025-09-23,14:03:00.000,266,11055708,5684,0,1758636179,13099.94740479999,30819.721839899998,53288.88249144001 2025-09-23,14:03:01.000,266,11055720,5845,0,1758636180,13099.97435004,26207.356245689996,53288.79165888001 2025-09-23,14:03:02.000,266,11055679,6245,0,1758636181,13100.082130999996,30819.122663849994,53288.84056872001 2025-09-23,14:03:03.000,266,11055726,5845,0,1758636182,13099.89351432,29435.533525709994,53288.868517200004 2025-09-23,14:03:04.000,266,11055728,5845,0,1758636183,13099.72510656999,26668.679509409994,53288.819607360005 2025-09-23,14:03:05.000,266,11055748,5565,0,1758636184,13099.630798229999,28975.366319310007,53288.76371040001 2025-09-23,14:03:06.000,266,11055734,5725,0,1758636185,13099.334400589993,31282.328045279995,53288.71480056001 2025-09-23,14:03:07.000,266,11055711,6284,0,1758636186,13099.058211880001,33127.6774932,53288.71480056001 2025-09-23,14:03:08.000,266,11055726,5845,0,1758636187,13098.89654044,32205.658338330002,53288.651916480005 2025-09-23,14:03:09.000,266,11055754,5725,0,1758636188,13098.721396379995,31283.265579569997,53288.554096800006 2025-09-23,14:03:10.000,266,11055681,6205,0,1758636189,13098.59340649,28515.706650270004,53288.54710968001 2025-09-23,14:03:11.000,266,11055723,6165,0,1758636190,13098.56646124999,28054.482074369997,53288.50518696001 2025-09-23,14:03:12.000,266,11055747,6365,0,1758636191,13098.46541659999,29899.47906579,53288.4143544 2025-09-23,14:03:13.000,266,11055742,6084,0,1758636192,13098.209436819998,27132.032922569997,53288.44230288 2025-09-23,14:03:14.000,266,11055705,6565,0,1758636193,13097.798521910001,31744.130649839994,53288.386405920006 2025-09-23,14:03:15.000,266,11055735,6365,0,1758636194,13097.46844271999,30360.583806480005,53288.25365064 2025-09-23,14:03:16.000,266,11055663,6245,0,1758636195,13097.481915339995,34511.40761394,53288.22570216 2025-09-23,14:03:17.000,266,11055710,5925,0,1758636196,13097.461706409995,27132.30783864,53288.16281808001 2025-09-23,14:03:18.000,266,11055676,5884,0,1758636197,13097.49538796,26671.541456189996,53288.18377944 2025-09-23,14:03:19.000,266,11055707,6205,0,1758636198,13097.710949879991,31284.012787350002,53288.18377944 2025-09-23,14:03:20.000,266,11055633,6205,0,1758636199,13097.811994529991,29439.445792860002,53288.07198552001 2025-09-23,14:03:21.000,266,11055644,6084,0,1758636200,13097.838939770001,31284.576717749995,53288.08595976 2025-09-23,14:03:22.000,266,11055625,6165,0,1758636201,13097.845676079996,31284.611963400006,53287.981152960005 2025-09-23,14:03:24.000,266,11055720,5965,0,1758636203,13097.946720729997,27595.139616180008,53288.00211432001 2025-09-23,14:03:25.000,266,11055692,5605,0,1758636204,13097.73789512,25750.713604289995,53287.981152960005 2025-09-23,14:03:26.000,266,11055741,6284,0,1758636205,13097.401079619995,32208.344056860005,53288.00910144 2025-09-23,14:03:27.000,266,11055745,6205,0,1758636206,13097.340452829994,29440.933159289998,53288.02307568001 2025-09-23,14:03:28.000,266,11055697,6165,0,1758636207,13097.38760699999,25750.706555159995,53288.05801128 2025-09-23,14:03:29.000,266,11055630,5684,0,1758636208,13097.44823378999,30362.40248202,53288.00910144 2025-09-23,14:03:30.000,266,11055718,5765,0,1758636209,13097.401079619995,25749.895905209996,53288.14185672001 2025-09-23,14:03:31.000,266,11055700,5965,0,1758636210,13097.34718913999,34973.95037715,53288.07198552001 2025-09-23,14:03:32.000,266,11055719,6405,0,1758636211,13097.59643261,32668.11651198,53288.1348696 2025-09-23,14:03:33.000,266,11055697,6124,0,1758636212,13097.778312980001,32668.5676563,53288.12788248 2025-09-23,14:03:34.000,266,11055707,6605,0,1758636213,13097.946720729997,33130.37730999,53288.10692112 2025-09-23,14:03:35.000,266,11055764,5684,0,1758636214,13097.966929659997,27595.978462650004,53288.03704992 2025-09-23,14:03:36.000,266,11055720,5765,0,1758636215,13097.859148700001,28979.976450329996,53288.10692112 2025-09-23,14:03:37.000,266,11055750,5845,0,1758636216,13097.744631429996,22062.00961224,53288.10692112 2025-09-23,14:03:38.000,266,11055712,6005,0,1758636217,13097.71768619,27596.866653029996,53288.17679232 2025-09-23,14:03:39.000,266,11055732,5845,0,1758636218,13097.805258219996,30825.269505210003,53288.2047408 2025-09-23,14:03:40.000,266,11055697,6324,0,1758636219,13097.953457039992,28980.018745110006,53288.21172792001 2025-09-23,14:03:41.000,266,11055721,6045,0,1758636220,13098.014083829992,34514.44578897,53288.23967640001 2025-09-23,14:03:42.000,266,11055736,5684,0,1758636221,13098.128601099997,34052.911051350005,53288.28858624001 2025-09-23,14:03:43.000,266,11055686,5725,0,1758636222,13098.418262429994,31285.352122049997,53288.22570216 2025-09-23,14:03:44.000,266,11055717,6445,0,1758636223,13098.66750589999,29440.341032369994,53288.274612 2025-09-23,14:03:45.000,266,11055699,6005,0,1758636224,13098.923485679996,31746.830466629995,53288.16281808001 2025-09-23,14:03:46.000,266,11055715,6284,0,1758636225,13098.86959519999,27596.161740030002,53288.21172792001 2025-09-23,14:03:47.000,266,11055777,6084,0,1758636226,13098.64729696999,31747.316856599995,53288.12788248 2025-09-23,14:03:48.000,266,11055771,6124,0,1758636227,13098.478889219994,29440.43267106,53288.11390824 2025-09-23,14:03:49.000,266,11055760,5525,0,1758636228,13098.350899329998,28055.87075298,53288.12788248 2025-09-23,14:03:50.000,266,11055750,5965,0,1758636229,13098.364371949989,32667.115535520003,53288.051024160006 2025-09-23,14:03:51.000,266,11055744,5725,0,1758636230,13098.57319756,29438.02891773,53288.09294688001 2025-09-23,14:03:52.000,266,11055722,5925,0,1758636231,13098.761814239995,28054.43273046,53287.99512720001 2025-09-23,14:03:53.000,266,11055739,6284,0,1758636232,13098.95716723,30360.4710204,53287.84141056 2025-09-23,14:03:54.000,266,11055697,6405,0,1758636233,13099.233355939992,26670.71670798,53287.78551360001 2025-09-23,14:03:55.000,266,11055680,5684,0,1758636234,13099.341136900002,31744.039011150002,53287.79948784 2025-09-23,14:03:56.000,266,11055725,6445,0,1758636235,13099.334400589993,29898.971528430004,53287.78551360001 2025-09-23,14:03:57.000,266,11055771,6324,0,1758636236,13099.421972620003,23902.847616960004,53287.764552240005 2025-09-23,14:03:58.000,266,11055746,5965,0,1758636237,13099.70489763999,29898.189075000002,53287.78551360001 2025-09-23,14:03:59.000,266,11055671,6165,0,1758636238,13100.03497683,29897.942355449995,53287.77852648 2025-09-23,14:04:00.000,266,11055708,6084,0,1758636239,13100.351583399992,29436.626140859997,53287.73660376001 2025-09-23,14:04:01.000,266,11055688,5725,0,1758636240,13100.647981039998,26669.57474892,53287.72961664 2025-09-23,14:04:02.000,266,11055748,5405,0,1758636241,13101.03195071,23902.657290450006,53287.73660376001 2025-09-23,14:04:03.000,266,11055725,6205,0,1758636242,13101.33508466,30359.808402180002,53287.60384848 2025-09-23,14:04:04.000,266,11055676,5884,0,1758636243,13101.618009680002,26209.026889500004,53287.645771200005 2025-09-23,14:04:05.000,266,11055678,5845,0,1758636244,13101.867253149998,28976.212214910003,53287.547951520006 2025-09-23,14:04:06.000,266,11055666,5525,0,1758636245,13102.20406864999,32666.001772980002,53287.5759 2025-09-23,14:04:07.000,266,11055663,6205,0,1758636246,13102.48699366999,23903.411547359996,53287.596861360005 2025-09-23,14:04:08.000,266,11055672,5684,0,1758636247,13102.561093079996,28516.22123676,53287.5759 2025-09-23,14:04:09.000,266,11055681,6284,0,1758636248,13102.29164068,28977.83351481,53287.51301592 2025-09-23,14:04:10.000,266,11055699,6045,0,1758636249,13101.847044219998,29900.339059649996,53287.55493864 2025-09-23,14:04:11.000,266,11055798,5884,0,1758636250,13101.564119199997,27132.9563586,53287.51301592 2025-09-23,14:04:12.000,266,11055720,5965,0,1758636251,13101.382238829996,25749.430662629995,53287.49205456001 2025-09-23,14:04:13.000,266,11055723,6405,0,1758636252,13101.159940599995,31284.37229298,53287.46410608 2025-09-23,14:04:14.000,266,11055688,6005,0,1758636253,13100.850070339999,21138.037848360007,53287.45711896 2025-09-23,14:04:15.000,266,11055715,6245,0,1758636254,13100.627772109998,25750.523277779997,53287.38724776 2025-09-23,14:04:16.000,266,11055737,6124,0,1758636255,13100.439155430002,28518.258435330004,53287.28244096001 2025-09-23,14:04:17.000,266,11055726,5805,0,1758636256,13100.102339929996,23906.132511539996,53287.16365992001 2025-09-23,14:04:18.000,266,11055752,5925,0,1758636257,13099.664479779989,26673.606851279997,53287.044878880006 2025-09-23,14:04:19.000,266,11055736,6005,0,1758636258,13099.280510110002,32208.435695549997,53287.044878880006 2025-09-23,14:04:20.000,266,11055712,5925,0,1758636259,13099.011057709991,27135.092244989995,53286.94705920001 2025-09-23,14:04:21.000,266,11055738,5884,0,1758636260,13098.883067819996,28057.738772430006,53286.9121236 2025-09-23,14:04:22.000,266,11055698,5725,0,1758636261,13098.903276749996,29441.264468399997,53286.80032968001 2025-09-23,14:04:23.000,266,11055788,5884,0,1758636262,13099.017794020001,34053.31285176,53286.82129104001 2025-09-23,14:04:24.000,266,11055785,6324,0,1758636263,13099.044739259996,28979.722681650004,53286.68154864001 2025-09-23,14:04:25.000,266,11055732,5925,0,1758636264,13099.213147009992,30824.64918177,53286.54879336 2025-09-23,14:04:26.000,266,11055751,6205,0,1758636265,13099.334400589993,28518.829414859996,53286.43001232 2025-09-23,14:04:27.000,266,11055749,6205,0,1758636266,13099.368082139998,26674.135536030008,53286.44398656001 2025-09-23,14:04:28.000,266,11055698,5684,0,1758636267,13099.482599409988,31286.59981806,53286.40905096 2025-09-23,14:04:29.000,266,11055743,6365,0,1758636268,13099.354609519993,34515.53840412,53286.36014112 2025-09-23,14:04:30.000,266,11055770,5765,0,1758636269,13099.199674390002,31748.254390889997,53286.29026992 2025-09-23,14:04:31.000,266,11055693,6405,0,1758636270,13099.011057709991,31748.162752200005,53286.29026992 2025-09-23,14:04:32.000,266,11055719,6124,0,1758636271,13098.85612258,33131.709595559994,53286.2832828 2025-09-23,14:04:33.000,266,11055678,5725,0,1758636272,13098.734869,24829.237232429994,53286.27629568001 2025-09-23,14:04:34.000,266,11055766,5805,0,1758636273,13098.55298863,28057.421561580006,53286.23437296 2025-09-23,14:04:35.000,266,11055699,6324,0,1758636274,13098.263327299988,28518.399417930006,53286.22738584001 2025-09-23,14:04:36.000,266,11055737,6124,0,1758636275,13097.805258219996,31285.514252039997,53286.16450176 2025-09-23,14:04:37.000,266,11055697,6084,0,1758636276,13097.30677127999,28056.85058205,53286.03174648001 2025-09-23,14:04:38.000,266,11055823,6405,0,1758636277,13097.198990319994,29440.42562193,53285.99681088 2025-09-23,14:04:39.000,266,11055740,5765,0,1758636278,13097.104681979989,29440.517260620007,53285.8989912 2025-09-23,14:04:40.000,266,11055742,5405,0,1758636279,13097.050791499998,28979.45481471,53285.82912 2025-09-23,14:04:41.000,266,11055718,5925,0,1758636280,13097.003637329988,27596.02780656,53285.703351840006 2025-09-23,14:04:42.000,266,11055760,5605,0,1758636281,13097.023846259988,31286.198017650007,53285.67540336001 2025-09-23,14:04:43.000,266,11055680,5684,0,1758636282,13097.165308769989,27596.746817820007,53285.5496352 2025-09-23,14:04:44.000,266,11055706,5884,0,1758636283,13097.34718913999,29441.85659532,53285.57059656 2025-09-23,14:04:45.000,266,11055666,5845,0,1758636284,13097.54927843999,30364.608859710002,53285.47976400001 2025-09-23,14:04:46.000,266,11055449,6365,0,1758636285,13097.818730840001,29442.808227870002,53285.40989280001 2025-09-23,14:04:47.000,266,11055708,5725,0,1758636286,13097.852412389992,28059.57154623,53285.28412464 2025-09-23,14:04:48.000,266,11055529,6165,0,1758636287,13098.007347519997,31749.6430695,53285.22822768 2025-09-23,14:04:49.000,266,11055580,5765,0,1758636288,13098.337426709993,31749.875690789995,53285.21425344 2025-09-23,14:04:50.000,266,11055732,5925,0,1758636289,13098.499098149994,26676.912893250003,53285.19329208001 2025-09-23,14:04:51.000,266,11055654,5765,0,1758636290,13098.62708803999,27599.897778929997,53285.13739512 2025-09-23,14:04:52.000,266,11055675,5965,0,1758636291,13098.782023169995,33134.945146230006,53285.10944664 2025-09-23,14:04:53.000,266,11055654,5525,0,1758636292,13099.017794020001,27600.17974413,53285.08848528 2025-09-23,14:04:54.000,266,11055719,6284,0,1758636293,13099.179465460002,28522.713485490007,53285.0954724 2025-09-23,14:04:55.000,266,11055678,5884,0,1758636294,13099.186201769997,27600.059908919997,53285.13739512 2025-09-23,14:04:56.000,266,11055650,6005,0,1758636295,13099.368082139998,29444.528215590006,53285.179317840004 2025-09-23,14:04:57.000,266,11055706,5325,0,1758636296,13099.448917859998,30827.955223740006,53285.1653436 2025-09-23,14:04:58.000,266,11055646,5684,0,1758636297,13099.475863099993,22525.292534099994,53285.11643376 2025-09-23,14:04:59.000,266,11055699,6205,0,1758636298,13099.496072029993,28059.797118389994,53285.15835648 2025-09-23,14:05:00.000,266,11055718,5805,0,1758636299,13099.415236309993,29904.46984983,53285.04656256 2025-09-23,14:05:01.000,266,11055698,5925,0,1758636300,13099.273773799992,29442.906915690008,53285.11643376 2025-09-23,14:05:02.000,266,11055708,5645,0,1758636301,13099.206410699997,28981.618897620006,53284.9906656 2025-09-23,14:05:03.000,266,11055626,5805,0,1758636302,13099.091893429992,29442.921013950006,53284.94175576 2025-09-23,14:05:04.000,266,11055692,5765,0,1758636303,13099.091893429992,32210.360108039997,53284.913807280005 2025-09-23,14:05:05.000,266,11055679,6405,0,1758636304,13098.91001305999,30826.72162599,53284.82297472 2025-09-23,14:05:06.000,266,11055704,5565,0,1758636305,13098.472152909999,28981.950206730005,53284.815987600006 2025-09-23,14:05:07.000,266,11055672,5684,0,1758636306,13098.169018959998,28520.915957339996,53284.71816792001 2025-09-23,14:05:08.000,266,11055717,6005,0,1758636307,13097.879357630001,30365.694425730006,53284.68323232 2025-09-23,14:05:09.000,266,11055642,5485,0,1758636308,13097.785049289996,29904.357063749994,53284.72515504 2025-09-23,14:05:10.000,266,11055655,6405,0,1758636309,13097.832203459991,29904.13149159,53284.64130960001 2025-09-23,14:05:11.000,266,11055699,6324,0,1758636310,13098.115128479993,32210.219125439995,53284.57143840001 2025-09-23,14:05:12.000,266,11055604,5884,0,1758636311,13098.52604338999,32210.402402820007,53284.578425520005 2025-09-23,14:05:13.000,266,11055756,5725,0,1758636312,13098.930221989991,28059.698430570003,53284.48759296 2025-09-23,14:05:14.000,266,11055664,5845,0,1758636313,13099.388291069998,26676.222078510007,53284.50156720001 2025-09-23,14:05:15.000,266,11055741,6165,0,1758636314,13099.75205181,29443.661172599997,53284.52252856001 2025-09-23,14:05:16.000,266,11055648,5645,0,1758636315,13100.05518576,26676.30666807,53284.51554144 2025-09-23,14:05:17.000,266,11055694,5925,0,1758636316,13100.223593509996,28982.838397109997,53284.61336112 2025-09-23,14:05:18.000,266,11055731,6124,0,1758636317,13100.344847089997,29905.42148238,53284.63432248 2025-09-23,14:05:19.000,266,11055698,5645,0,1758636318,13100.459364360002,33134.19088932,53284.65528384 2025-09-23,14:05:20.000,266,11055704,5765,0,1758636319,13100.654717349993,31289.200947029996,53284.71816792001 2025-09-23,14:05:21.000,266,11055677,6205,0,1758636320,13100.674926279993,28060.600719209993,53284.82996184 2025-09-23,14:05:22.000,266,11055673,6365,0,1758636321,13101.05215964,33595.64808651,53284.89284592 2025-09-23,14:05:23.000,266,11055688,5805,0,1758636322,13101.537173960001,29444.633952539996,53284.913807280005 2025-09-23,14:05:24.000,266,11055645,6284,0,1758636323,13102.042397209989,31751.179779840008,53284.983678480006 2025-09-23,14:05:25.000,266,11055661,6284,0,1758636324,13102.19059603,28522.692338099994,53285.00463984001 2025-09-23,14:05:26.000,266,11055736,5605,0,1758636325,13102.177123409994,30367.865557769997,53285.0605368 2025-09-23,14:05:27.000,266,11055759,6205,0,1758636326,13102.109760309999,29906.492950140004,53285.07451104001 2025-09-23,14:05:28.000,266,11055695,6284,0,1758636327,13101.894198389993,28983.825275309995,53285.10944664 2025-09-23,14:05:29.000,266,11055678,5925,0,1758636328,13101.570855509992,27138.7366452,53285.151369360006 2025-09-23,14:05:30.000,266,11055755,6124,0,1758636329,13101.03195071,30367.245234329996,53285.200279200006 2025-09-23,14:05:31.000,266,11055697,6245,0,1758636330,13100.567145319998,29444.408380380002,53285.14438224001 2025-09-23,14:05:32.000,266,11055726,5725,0,1758636331,13100.10907623999,33595.789069110004,53285.13739512 2025-09-23,14:05:33.000,266,11055692,5765,0,1758636332,13099.70489763999,31289.694386129995,53285.10245952001 2025-09-23,14:05:34.000,266,11055736,5965,0,1758636333,13099.240092250002,27599.784992850007,53285.00463984001 2025-09-23,14:05:35.000,266,11055729,6245,0,1758636334,13099.098629740001,33134.747770589995,53284.9207944 2025-09-23,14:05:36.000,266,11055709,6205,0,1758636335,13098.950430919991,33595.9511991,53284.80900048001 2025-09-23,14:05:37.000,266,11055674,5925,0,1758636336,13099.091893429992,30367.231136069997,53284.71816792001 2025-09-23,14:05:38.000,266,11055761,6205,0,1758636337,13099.307455349997,29906.133444510007,53284.66227096 2025-09-23,14:05:39.000,266,11055689,6445,0,1758636338,13099.408499999998,28061.517106109997,53284.578425520005 2025-09-23,14:05:40.000,266,11055717,6045,0,1758636339,13099.523017269988,23910.495923010007,53284.56445128 2025-09-23,14:05:41.000,266,11055687,6165,0,1758636340,13099.610589299999,29907.233108789995,53284.55047704001 2025-09-23,14:05:42.000,266,11055748,5845,0,1758636341,13099.570171439998,27140.555320739993,53284.49458008 2025-09-23,14:05:43.000,266,11055674,5765,0,1758636342,13099.496072029993,27140.928924630003,53284.43868312 2025-09-23,14:05:44.000,266,11055706,5965,0,1758636343,13099.68468870999,28524.56035755,53284.50156720001 2025-09-23,14:05:45.000,266,11055720,5725,0,1758636344,13099.799205979994,29446.868526749997,53284.48759296 2025-09-23,14:05:46.000,266,11055748,5405,0,1758636345,13099.99455897,31292.21797467,53284.44567024 2025-09-23,14:05:47.000,266,11055693,6124,0,1758636346,13100.169703029991,31753.957137060002,53284.49458008 2025-09-23,14:05:48.000,266,11055732,5765,0,1758636347,13100.169703029991,33138.145451250006,53284.51554144 2025-09-23,14:05:49.000,266,11055723,6245,0,1758636348,13100.183175649996,31293.113214180004,53284.52252856001 2025-09-23,14:05:50.000,266,11055696,5765,0,1758636349,13100.250538749991,28064.118235079994,53284.62034824001 2025-09-23,14:05:51.000,266,11055671,6405,0,1758636350,13100.183175649996,32215.343842949995,53284.57143840001 2025-09-23,14:05:52.000,266,11055678,5684,0,1758636351,13100.203384579996,31293.028624619998,53284.676245200004 2025-09-23,14:05:53.000,266,11055658,5925,0,1758636352,13100.216857200001,28525.314614460003,53284.62034824001 2025-09-23,14:05:54.000,266,11055541,6485,0,1758636353,13100.162966719996,29908.826212169995,53284.64130960001 2025-09-23,14:05:55.000,266,11055729,6245,0,1758636354,13100.04844944999,31753.65402447,53284.63432248 2025-09-23,14:05:56.000,266,11055681,6084,0,1758636355,13099.89351432,23451.03362961,53284.627335360005 2025-09-23,14:05:57.000,266,11055652,5845,0,1758636356,13099.859832769995,25757.55126039,53284.64130960001 2025-09-23,14:05:58.000,266,11055678,5725,0,1758636357,13099.920459559995,31292.563382039996,53284.69021944001 2025-09-23,14:05:59.000,266,11055702,6005,0,1758636358,13099.88677800999,26218.606657170007,53284.66227096 2025-09-23,14:06:00.000,266,11055686,5845,0,1758636359,13099.778997049994,33137.525127810004,53284.7111808 2025-09-23,14:06:01.000,266,11055691,6324,0,1758636360,13099.671216089999,34521.50901723,53284.676245200004 2025-09-23,14:06:02.000,266,11055679,6165,0,1758636361,13099.489335719998,29447.827208429997,53284.7111808 2025-09-23,14:06:03.000,266,11055658,5884,0,1758636362,13099.320927970002,31754.182709219996,53284.70419368 2025-09-23,14:06:04.000,266,11055657,6365,0,1758636363,13099.354609519993,28986.50394471,53284.65528384 2025-09-23,14:06:05.000,266,11055701,6205,0,1758636364,13099.516280959993,27141.274332,53284.65528384 2025-09-23,14:06:06.000,266,11055713,6324,0,1758636365,13099.68468870999,31753.745663160007,53284.62034824001 2025-09-23,14:06:07.000,266,11055651,6045,0,1758636366,13099.671216089999,33137.39119434,53284.7111808 2025-09-23,14:06:08.000,266,11055676,5725,0,1758636367,13099.617325609994,26679.35189223,53284.697206560006 2025-09-23,14:06:09.000,266,11055640,5805,0,1758636368,13099.799205979994,26679.232057019995,53284.64130960001 2025-09-23,14:06:10.000,266,11055708,5845,0,1758636369,13099.98782265999,28062.807096899996,53284.7111808 2025-09-23,14:06:11.000,266,11055666,5684,0,1758636370,13100.061922069995,29907.895727010007,53284.77406488 2025-09-23,14:06:12.000,266,11055682,5765,0,1758636371,13100.237066130001,32214.16663824,53284.73214216 2025-09-23,14:06:13.000,266,11055684,5965,0,1758636372,13100.472836979992,25756.493890890008,53284.795026240005 2025-09-23,14:06:14.000,266,11055642,5845,0,1758636373,13100.96458760999,30368.94407466,53284.77406488 2025-09-23,14:06:15.000,266,11055688,5884,0,1758636374,13101.37550252,28062.990374279994,53284.77406488 2025-09-23,14:06:16.000,266,11055677,5965,0,1758636375,13101.631482299992,27602.146451399996,53284.815987600006 2025-09-23,14:06:17.000,266,11055688,5565,0,1758636376,13101.847044219998,28986.066898649995,53284.88585880001 2025-09-23,14:06:18.000,266,11055656,5645,0,1758636377,13102.049133519999,27141.478756769997,53284.843936080004 2025-09-23,14:06:19.000,266,11055683,6205,0,1758636378,13102.177123409994,32677.618739219994,53284.87188456 2025-09-23,14:06:20.000,266,11055647,6165,0,1758636379,13102.129969239999,32216.958093719993,53284.89284592 2025-09-23,14:06:21.000,266,11055684,5645,0,1758636380,13102.082815069989,28988.42130807,53284.89284592 2025-09-23,14:06:22.000,266,11055744,5605,0,1758636381,13102.12323292999,31756.262202569997,53284.89284592 2025-09-23,14:06:23.000,266,11055727,6245,0,1758636382,13102.156914479994,28988.541143280003,53284.983678480006 2025-09-23,14:06:24.000,266,11055707,6205,0,1758636383,13102.170387099999,29911.053737249997,53285.081498160005 2025-09-23,14:06:25.000,266,11055674,5605,0,1758636384,13102.197332339994,30372.708310079994,53285.14438224001 2025-09-23,14:06:26.000,266,11055707,6405,0,1758636385,13102.25122282,27605.48068989,53285.130408000005 2025-09-23,14:06:27.000,266,11055686,5884,0,1758636386,13102.36574008999,32679.987246899997,53285.17233072001 2025-09-23,14:06:28.000,266,11055694,5925,0,1758636387,13102.561093079996,28528.782786419993,53285.10944664 2025-09-23,14:06:29.000,266,11055717,6284,0,1758636388,13102.716028210001,28067.621652689995,53285.179317840004 2025-09-23,14:06:30.000,266,11055693,6045,0,1758636389,13102.790127619992,27144.911683080005,53285.179317840004 2025-09-23,14:06:31.000,266,11055714,5765,0,1758636390,13102.621719869996,28989.640807560005,53285.25617616 2025-09-23,14:06:32.000,266,11055778,5845,0,1758636391,13102.399421639995,28989.457530180007,53285.27015040001 2025-09-23,14:06:33.000,266,11055730,5925,0,1758636392,13102.116496619994,31295.516967510004,53285.249189040005 2025-09-23,14:06:34.000,266,11055651,6365,0,1758636393,13101.813362669993,34985.29947645,53285.22822768 2025-09-23,14:06:35.000,266,11055708,5725,0,1758636394,13101.611273369992,24375.992271690004,53285.249189040005 2025-09-23,14:06:36.000,266,11055716,5965,0,1758636395,13101.523701339996,28527.471648239996,53285.179317840004 2025-09-23,14:06:37.000,266,11055688,5725,0,1758636396,13101.678636470002,27605.057742089994,53285.14438224001 2025-09-23,14:06:38.000,266,11055721,6245,0,1758636397,13101.961561489989,27604.98020166,53285.14438224001 2025-09-23,14:06:39.000,266,11055681,6165,0,1758636398,13102.35226747,29911.272260280006,53284.99765272 2025-09-23,14:06:40.000,266,11055708,5765,0,1758636399,13102.850754409992,32217.789891060005,53285.05354968001 2025-09-23,14:06:41.000,266,11055684,5725,0,1758636400,13103.315559799994,28989.04163151,53285.08848528 2025-09-23,14:06:42.000,266,11055733,6324,0,1758636401,13103.800574119996,25299.096992580002,53285.081498160005 2025-09-23,14:06:43.000,266,11055732,5725,0,1758636402,13104.379896779988,31295.862374880002,53285.14438224001 2025-09-23,14:06:44.000,266,11055705,6525,0,1758636403,13104.77060276,26221.856306100002,53285.17233072001 2025-09-23,14:06:45.000,266,11055705,6124,0,1758636404,13105.114154570001,30834.933862439997,53285.15835648 2025-09-23,14:06:46.000,266,11055734,5645,0,1758636405,13105.154572430001,29451.394068210007,53285.18630496 2025-09-23,14:06:47.000,266,11055746,5565,0,1758636406,13105.026582539991,28067.776733549996,53285.19329208001 2025-09-23,14:06:48.000,266,11055725,6284,0,1758636407,13104.79081169,31757.52399684,53285.24220192001 2025-09-23,14:06:49.000,266,11055719,6205,0,1758636408,13104.68303072999,22992.76263918,53285.2352148 2025-09-23,14:06:50.000,266,11055539,6124,0,1758636409,13104.66955811,30372.96912789,53285.249189040005 2025-09-23,14:06:51.000,266,11055778,5925,0,1758636410,13104.575249769994,26682.70022898,53285.29111176001 2025-09-23,14:06:52.000,266,11055734,5805,0,1758636411,13104.292324749993,28988.978189340007,53285.25617616 2025-09-23,14:06:53.000,266,11055651,6324,0,1758636412,13104.049817589992,34062.674096400006,53285.18630496 2025-09-23,14:06:54.000,266,11055738,5765,0,1758636413,13103.79383781,27143.642839680004,53285.10245952001 2025-09-23,14:06:55.000,266,11055701,6205,0,1758636414,13103.51091279,27605.241019470006,53285.1653436 2025-09-23,14:06:56.000,266,11055738,5965,0,1758636415,13102.924853819997,29911.906681980006,53285.11643376 2025-09-23,14:06:57.000,266,11055722,5684,0,1758636416,13102.24448650999,30373.497812639995,53284.9906656 2025-09-23,14:06:58.000,266,11055754,5765,0,1758636417,13101.786417429998,32679.93085386,53285.07451104001 2025-09-23,14:06:59.000,266,11055708,5805,0,1758636418,13101.618009680002,31757.312522940003,53284.94175576 2025-09-23,14:07:00.000,266,11055720,5725,0,1758636419,13101.429392999991,30834.644848109994,53284.94874288 2025-09-23,14:07:01.000,266,11055774,5805,0,1758636420,13101.15320429,28067.26919619,53284.83694896001 2025-09-23,14:07:02.000,266,11055740,5845,0,1758636421,13100.957851299994,27144.855290039995,53284.913807280005 2025-09-23,14:07:03.000,266,11055745,6124,0,1758636422,13101.018478089994,28067.73443877,53284.843936080004 2025-09-23,14:07:04.000,266,11055697,6565,0,1758636423,13101.368766209991,27606.848221110005,53284.72515504 2025-09-23,14:07:05.000,266,11055693,6165,0,1758636424,13101.591064439992,29452.11307947,53284.7111808 2025-09-23,14:07:06.000,266,11055700,5765,0,1758636425,13102.022188279989,27607.179530220004,53284.697206560006 2025-09-23,14:07:07.000,266,11055762,5645,0,1758636426,13102.54762045999,32220.320528729993,53284.676245200004 2025-09-23,14:07:08.000,266,11055717,6365,0,1758636427,13103.140415739988,26223.81596424,53284.72515504 2025-09-23,14:07:09.000,266,11055662,5725,0,1758636428,13103.558066959995,25301.35271418,53284.78803912001 2025-09-23,14:07:10.000,266,11055679,6124,0,1758636429,13104.002663419997,22994.84918166,53284.85791032001 2025-09-23,14:07:11.000,266,11055644,5684,0,1758636430,13104.440523569989,31297.941868230002,53284.89983304 2025-09-23,14:07:12.000,266,11055645,6284,0,1758636431,13104.837965859995,34988.119128449995,53284.97669136001 2025-09-23,14:07:13.000,266,11055696,5684,0,1758636432,13105.168045049992,30836.50581843,53285.0605368 2025-09-23,14:07:14.000,266,11055696,5845,0,1758636433,13105.309507559992,32681.70723462,53285.130408000005 2025-09-23,14:07:15.000,266,11055724,5965,0,1758636434,13105.383606969997,29452.669960739993,53285.298098880005 2025-09-23,14:07:16.000,266,11055770,5605,0,1758636435,13105.518333169988,27607.764608009995,53285.34002160001 2025-09-23,14:07:17.000,266,11055732,5805,0,1758636436,13105.484651619998,32220.947901299995,53285.38194432 2025-09-23,14:07:18.000,266,11055698,5805,0,1758636437,13105.289298629992,29453.685035460003,53285.50771248001 2025-09-23,14:07:19.000,266,11055673,6284,0,1758636438,13105.019846229996,29915.276166120006,53285.535660960006 2025-09-23,14:07:20.000,266,11055701,6165,0,1758636439,13104.78407537999,29454.319457160003,53285.59854504 2025-09-23,14:07:21.000,266,11055708,5645,0,1758636440,13104.60219500999,25302.889424520006,53285.59155792 2025-09-23,14:07:22.000,266,11055714,5845,0,1758636441,13104.352951539993,31761.464460510004,53285.703351840006 2025-09-23,14:07:23.000,266,11055687,6124,0,1758636442,13104.137389620002,33145.91359251,53285.74527456001 2025-09-23,14:07:24.000,266,11055701,6245,0,1758636443,13103.968981869992,27610.689996960005,53285.73828744 2025-09-23,14:07:25.000,266,11055707,6284,0,1758636444,13103.928564009992,25765.587268589996,53285.82912 2025-09-23,14:07:26.000,266,11055689,6324,0,1758636445,13103.942036629996,29456.11698531,53285.81514576001 2025-09-23,14:07:27.000,266,11055658,6084,0,1758636446,13104.016136040002,32685.344585700004,53285.87802984 2025-09-23,14:07:28.000,266,11055655,5965,0,1758636447,13103.989190799992,31301.346598019998,53285.88501696 2025-09-23,14:07:29.000,266,11055706,5845,0,1758636448,13103.935300320001,30839.988088650003,53285.919952560005 2025-09-23,14:07:30.000,266,11055749,6324,0,1758636449,13103.739947329996,28072.22473458,53285.9339268 2025-09-23,14:07:31.000,266,11055705,6205,0,1758636450,13103.49070386,31301.402991060007,53285.96187528001 2025-09-23,14:07:32.000,266,11055733,6284,0,1758636451,13103.207778839998,28533.132099630006,53285.94790104 2025-09-23,14:07:33.000,266,11055682,5725,0,1758636452,13103.153888359993,30377.58630804,53285.87802984 2025-09-23,14:07:34.000,266,11055711,6485,0,1758636453,13103.187569909998,29916.030423029995,53285.83610712 2025-09-23,14:07:35.000,266,11055730,5965,0,1758636454,13103.099997879988,29915.98812825,53285.79418440001 2025-09-23,14:07:36.000,266,11055751,6205,0,1758636455,13102.998953230002,29915.80485087,53285.752261680005 2025-09-23,14:07:37.000,266,11055697,6324,0,1758636456,13102.998953230002,29915.945833470003,53285.703351840006 2025-09-23,14:07:38.000,266,11055772,5925,0,1758636457,13102.931590129992,31761.217740959997,53285.67540336001 2025-09-23,14:07:39.000,266,11055563,6124,0,1758636458,13102.641928799996,29454.622569750005,53285.66841624 2025-09-23,14:07:40.000,266,11055692,5725,0,1758636459,13102.35226747,28070.695073370007,53285.54264808 2025-09-23,14:07:41.000,266,11055710,5925,0,1758636460,13102.055869829994,27609.766560930002,53285.50072536 2025-09-23,14:07:42.000,266,11055609,6365,0,1758636461,13102.008715659998,31761.379870949997,53285.416879920005 2025-09-23,14:07:43.000,266,11055691,6445,0,1758636462,13101.948088869998,34529.03748807,53285.38194432 2025-09-23,14:07:44.000,266,11055659,6485,0,1758636463,13101.948088869998,28532.05358274,53285.347008720004 2025-09-23,14:07:45.000,266,11055725,6284,0,1758636464,13102.109760309999,28993.53192732,53285.26316328 2025-09-23,14:07:46.000,266,11055719,6165,0,1758636465,13102.278168059995,29916.29124084,53285.24220192001 2025-09-23,14:07:47.000,266,11055669,6324,0,1758636466,13102.35226747,32222.773625970003,53285.18630496 2025-09-23,14:07:48.000,266,11055746,5765,0,1758636467,13102.21080496,29916.3053391,53285.151369360006 2025-09-23,14:07:49.000,266,11055708,5565,0,1758636468,13102.136705549994,27148.415100690007,53285.12342088001 2025-09-23,14:07:50.000,266,11055745,6485,0,1758636469,13101.934616249993,25302.833031479997,53285.01861408 2025-09-23,14:07:51.000,266,11055719,6045,0,1758636470,13101.557382890001,29915.466492630003,53284.94175576 2025-09-23,14:07:52.000,266,11055732,5645,0,1758636471,13101.10605011999,29914.951906140006,53284.913807280005 2025-09-23,14:07:53.000,266,11055785,6205,0,1758636472,13100.856806649994,32220.757574789997,53284.83694896001 2025-09-23,14:07:54.000,266,11055684,5965,0,1758636473,13100.829861409999,28068.83410305,53284.781052 2025-09-23,14:07:55.000,266,11055769,6165,0,1758636474,13100.762498309989,31297.772689110003,53284.72515504 2025-09-23,14:07:56.000,266,11055712,6084,0,1758636475,13100.695135209993,27607.517888460003,53284.61336112 2025-09-23,14:07:57.000,266,11055675,6045,0,1758636476,13100.654717349993,31297.920720840004,53284.56445128 2025-09-23,14:07:58.000,266,11055671,6084,0,1758636477,13100.769234619998,32682.01739634,53284.47361872001 2025-09-23,14:07:59.000,266,11055756,5845,0,1758636478,13100.883751889989,23918.214720360003,53284.38977328 2025-09-23,14:08:00.000,266,11055749,6124,0,1758636479,13100.789443549998,29454.072737609997,53284.243043760005 2025-09-23,14:08:01.000,266,11055543,6365,0,1758636480,13100.674926279993,27608.645749260002,53284.257018 2025-09-23,14:08:02.000,266,11055755,6324,0,1758636481,13100.607563179998,31298.498749499995,53284.18015968 2025-09-23,14:08:03.000,266,11055732,5765,0,1758636482,13100.594090559993,31297.991212139998,53284.09631424001 2025-09-23,14:08:04.000,266,11055659,6165,0,1758636483,13100.634508419993,31758.912675450003,53284.01945592001 2025-09-23,14:08:05.000,266,11055711,6045,0,1758636484,13100.749025689998,27145.694136510007,53283.96355896 2025-09-23,14:08:06.000,266,11055673,6445,0,1758636485,13100.890488199999,31297.074825239994,53283.85176504001 2025-09-23,14:08:07.000,266,11055716,6005,0,1758636486,13100.951114989999,33603.66294732,53283.809842320006 2025-09-23,14:08:08.000,266,11055725,6205,0,1758636487,13100.937642369994,28067.974109190007,53283.642151440006 2025-09-23,14:08:09.000,266,11055734,5565,0,1758636488,13100.951114989999,26683.863335429996,53283.60022872 2025-09-23,14:08:10.000,266,11055650,5765,0,1758636489,13100.917433439994,27606.27019245,53283.50939616 2025-09-23,14:08:11.000,266,11055694,5645,0,1758636490,13100.957851299994,33603.141311700005,53283.46048632 2025-09-23,14:08:12.000,266,11055629,6205,0,1758636491,13100.97132392,31296.68712309,53283.37664088001 2025-09-23,14:08:13.000,266,11055708,5765,0,1758636492,13101.01174178,31758.13727115,53283.334718160004 2025-09-23,14:08:14.000,266,11055612,6045,0,1758636493,13100.937642369994,30835.730414129997,53283.19497576 2025-09-23,14:08:15.000,266,11055713,6165,0,1758636494,13100.97132392,26222.8431843,53283.12510456 2025-09-23,14:08:16.000,266,11055711,6084,0,1758636495,13100.897224509994,33603.52901385,53283.034272 2025-09-23,14:08:17.000,266,11055711,6245,0,1758636496,13100.614299489993,28529.480650290003,53283.020297760006 2025-09-23,14:08:18.000,266,11055680,5645,0,1758636497,13100.216857200001,28068.016403970003,53282.93645232 2025-09-23,14:08:19.000,266,11055639,6205,0,1758636498,13099.981086349995,32219.509878779994,53282.88754248 2025-09-23,14:08:20.000,266,11055617,6205,0,1758636499,13099.74531549999,31297.236955229993,53282.75478720001 2025-09-23,14:08:21.000,266,11055704,5605,0,1758636500,13099.442181549988,25762.260079230007,53282.70587736001 2025-09-23,14:08:22.000,266,11055735,6165,0,1758636501,13098.963903539996,29913.859290990004,53282.57312208 2025-09-23,14:08:23.000,266,11055745,6045,0,1758636502,13098.357635639994,28991.29735311,53282.447353920004 2025-09-23,14:08:24.000,266,11055791,6405,0,1758636503,13097.710949879991,30836.414179739993,53282.29363728001 2025-09-23,14:08:25.000,266,11055718,6005,0,1758636504,13097.24614448999,29452.366848150006,53282.30761152 2025-09-23,14:08:26.000,266,11055730,5725,0,1758636505,13097.017109949993,29913.25306581,53282.160882000004 2025-09-23,14:08:27.000,266,11055735,6124,0,1758636506,13097.010373639998,28990.402113599994,53282.00017824 2025-09-23,14:08:28.000,266,11055675,6045,0,1758636507,13096.862174820002,26683.602517620006,53281.97222976 2025-09-23,14:08:29.000,266,11055690,5325,0,1758636508,13096.781339100002,30834.955009829995,53281.83947448001 2025-09-23,14:08:30.000,266,11055717,6124,0,1758636509,13096.895856369993,27606.241995930002,53281.72069344001 2025-09-23,14:08:31.000,266,11055739,6045,0,1758636510,13096.929537919998,29912.667988019995,53281.657809360004 2025-09-23,14:08:32.000,266,11055714,5805,0,1758636511,13097.118154599993,26683.581370230007,53281.58793816 2025-09-23,14:08:33.000,266,11055731,6084,0,1758636512,13097.401079619995,29451.020464319998,53281.54601544 2025-09-23,14:08:34.000,266,11055733,6205,0,1758636513,13097.623377849995,32680.177573409994,53281.45518288001 2025-09-23,14:08:35.000,266,11055668,5884,0,1758636514,13097.744631429996,31296.750565259994,53281.4272344 2025-09-23,14:08:36.000,266,11055713,6245,0,1758636515,13097.710949879991,30835.751561519995,53281.37832456 2025-09-23,14:08:37.000,266,11055671,6324,0,1758636516,13097.859148700001,31296.99728481,53281.2525564 2025-09-23,14:08:38.000,266,11055731,6045,0,1758636517,13098.081446930002,30374.209774770003,53281.14774960001 2025-09-23,14:08:39.000,266,11055673,6045,0,1758636518,13098.169018959998,28990.035558839998,53281.175698080006 2025-09-23,14:08:40.000,266,11055733,6245,0,1758636519,13098.182491580003,26222.321548680004,53281.09883976001 2025-09-23,14:08:41.000,266,11055701,6324,0,1758636520,13098.209436819998,33141.24706845,53281.0429428 2025-09-23,14:08:42.000,266,11055727,6565,0,1758636521,13098.337426709993,29911.83619068,53281.105826880004 2025-09-23,14:08:43.000,266,11055738,5605,0,1758636522,13098.57319756,26221.38401439,53281.105826880004 2025-09-23,14:08:44.000,266,11055724,5925,0,1758636523,13098.72813268999,33140.63379414,53281.056917040005 2025-09-23,14:08:45.000,266,11055742,5965,0,1758636524,13098.75507793,30834.560258550002,53280.98005872001 2025-09-23,14:08:46.000,266,11055650,5765,0,1758636525,13098.68771482999,22993.446404789996,53280.98005872001 2025-09-23,14:08:47.000,266,11055728,5684,0,1758636526,13098.579933869994,26684.356774529995,53280.9730716 2025-09-23,14:08:48.000,266,11055710,5684,0,1758636527,13098.660769589995,28530.256054590005,53280.87525192 2025-09-23,14:08:49.000,266,11055739,6245,0,1758636528,13098.66750589999,29914.70518659,53280.77743224 2025-09-23,14:08:50.000,266,11055652,5765,0,1758636529,13098.71466007,22534.34361702,53280.76345800001 2025-09-23,14:08:51.000,266,11055702,5765,0,1758636530,13098.58667017999,28531.242932790003,53280.67961256 2025-09-23,14:08:52.000,266,11055682,5684,0,1758636531,13098.478889219994,28992.700129980003,53280.623715600006 2025-09-23,14:08:53.000,266,11055688,5765,0,1758636532,13098.398053499994,32683.540008419994,53280.651664080004 2025-09-23,14:08:54.000,266,11055724,6045,0,1758636533,13098.337426709993,32222.526906419997,53280.66563832001 2025-09-23,14:08:55.000,266,11055720,5805,0,1758636534,13098.330690399998,29454.805847130003,53280.672625440006 2025-09-23,14:08:56.000,266,11055702,5684,0,1758636535,13098.047765379997,28993.722253829997,53280.602754240004 2025-09-23,14:08:57.000,266,11055694,5925,0,1758636536,13097.6570594,23919.53290767,53280.53288304 2025-09-23,14:08:58.000,266,11055755,6284,0,1758636537,13097.48865164999,33606.95489103001,53280.53987016 2025-09-23,14:08:59.000,266,11055752,5845,0,1758636538,13097.48865164999,28994.02536642,53280.504934560005 2025-09-23,14:09:00.000,266,11055719,6245,0,1758636539,13097.623377849995,31300.648734150003,53280.51192168 2025-09-23,14:09:01.000,266,11055747,6205,0,1758636540,13097.73789512,28071.526870710004,53280.47698608001 2025-09-23,14:09:02.000,266,11055742,5765,0,1758636541,13097.879357630001,27610.11901743,53280.39314064 2025-09-23,14:09:03.000,266,11055739,6405,0,1758636542,13098.067974309997,28071.540968970003,53280.37217928 2025-09-23,14:09:04.000,266,11055720,5884,0,1758636543,13098.290272539998,31762.105931340004,53280.267372480004 2025-09-23,14:09:05.000,266,11055703,6405,0,1758636544,13098.418262429994,25765.023338190003,53280.30929520001 2025-09-23,14:09:06.000,266,11055715,6245,0,1758636545,13098.499098149994,33607.398986219996,53280.2743596 2025-09-23,14:09:07.000,266,11055747,6165,0,1758636546,13098.276799919993,28533.555047429996,53280.22544976 2025-09-23,14:09:08.000,266,11055778,5925,0,1758636547,13097.926511799997,33608.435208330004,53280.120642960006 2025-09-23,14:09:09.000,266,11055721,6124,0,1758636548,13097.502124269995,32224.74033324,53280.10666872 2025-09-23,14:09:10.000,266,11055712,5605,0,1758636549,13096.990164709998,32224.669841940005,53280.050771760005 2025-09-23,14:09:11.000,266,11055721,6165,0,1758636550,13096.727448619997,26689.044445980006,53280.03679752 2025-09-23,14:09:12.000,266,11055722,5725,0,1758636551,13096.572513489991,31302.537900990006,53280.02282328001 2025-09-23,14:09:13.000,266,11055725,6084,0,1758636552,13096.404105739995,29457.456320009995,53280.001861920005 2025-09-23,14:09:14.000,266,11055695,6445,0,1758636553,13096.10770809999,32225.84704665,53279.89705512 2025-09-23,14:09:15.000,266,11055765,6084,0,1758636554,13096.060553929994,26229.060516960002,53279.834171040005 2025-09-23,14:09:16.000,266,11055693,6245,0,1758636555,13096.242434299995,33610.86715818,53279.74333848 2025-09-23,14:09:17.000,266,11055698,5845,0,1758636556,13096.37042418999,27614.475379769996,53279.715390000005 2025-09-23,14:09:18.000,266,11055720,5884,0,1758636557,13096.343478949995,34534.712037720004,53279.63853168001 2025-09-23,14:09:19.000,266,11055713,6245,0,1758636558,13096.41757836,31305.449191680003,53279.561673359996 2025-09-23,14:09:20.000,266,11055666,5765,0,1758636559,13096.633140279991,28999.051396109993,53279.58263472 2025-09-23,14:09:21.000,266,11055704,5725,0,1758636560,13096.835229579992,24847.156120889995,53279.54071200001 2025-09-23,14:09:22.000,266,11055735,6124,0,1758636561,13097.104681979989,29921.521695300005,53279.498789280005 2025-09-23,14:09:23.000,266,11055739,6205,0,1758636562,13097.32698020999,28076.313229980005,53279.49180216001 2025-09-23,14:09:24.000,266,11055719,6284,0,1758636563,13097.603168919995,27154.188338160006,53279.47782792 2025-09-23,14:09:25.000,266,11055733,6365,0,1758636564,13097.798521910001,31306.880165070004,53279.40096960001 2025-09-23,14:09:26.000,266,11055575,6084,0,1758636565,13097.973665969992,24387.327272730006,53279.37302112001 2025-09-23,14:09:27.000,266,11055741,6284,0,1758636566,13098.162282650002,28539.58205358,53279.393982479996 2025-09-23,14:09:28.000,266,11055686,5645,0,1758636567,13098.384580879989,29462.256777539995,53279.30314992001 2025-09-23,14:09:29.000,266,11055524,5805,0,1758636568,13098.579933869994,26694.06342654,53279.34507264 2025-09-23,14:09:30.000,266,11055795,6165,0,1758636569,13098.62708803999,31307.39475156,53279.33808552 2025-09-23,14:09:31.000,266,11055770,5605,0,1758636570,13098.50583445999,30846.064438710004,53279.31013704 2025-09-23,14:09:32.000,266,11055686,5725,0,1758636571,13098.330690399998,24848.38266951,53279.31013704 2025-09-23,14:09:33.000,266,11055680,5765,0,1758636572,13098.357635639994,32229.428004689995,53279.282188560006 2025-09-23,14:09:34.000,266,11055734,5805,0,1758636573,13098.54625231999,32690.638482330003,53279.28917568 2025-09-23,14:09:35.000,266,11055717,5965,0,1758636574,13098.63382435,30845.62739265,53279.282188560006 2025-09-23,14:09:36.000,266,11055760,5725,0,1758636575,13098.75507793,30845.697883949993,53279.27520144001 2025-09-23,14:09:37.000,266,11055699,6124,0,1758636576,13099.051475569991,34536.298091970006,53279.25424008001 2025-09-23,14:09:38.000,266,11055679,6365,0,1758636577,13099.118838670001,29000.313190379995,53279.20533024001 2025-09-23,14:09:39.000,266,11055706,5605,0,1758636578,13099.044739259996,29461.685798010003,53279.1214848 2025-09-23,14:09:40.000,266,11055747,6084,0,1758636579,13098.60687910999,27154.935545939996,53279.20533024001 2025-09-23,14:09:41.000,266,11055721,6205,0,1758636580,13098.101655860002,26231.844923309996,53279.17738176 2025-09-23,14:09:42.000,266,11055714,5765,0,1758636581,13097.791785599991,27615.582093179997,53279.20533024001 2025-09-23,14:09:43.000,266,11055711,6245,0,1758636582,13097.52906950999,34074.199423950005,53279.212317360005 2025-09-23,14:09:44.000,266,11055752,5884,0,1758636583,13097.279826039994,31306.45721727,53279.20533024001 2025-09-23,14:09:45.000,266,11055713,6245,0,1758636584,13096.855438509992,36842.766378839995,53279.20533024001 2025-09-23,14:09:46.000,266,11055710,5765,0,1758636585,13096.49841408,36381.612294239996,53279.114497680006 2025-09-23,14:09:47.000,266,11055747,5884,0,1758636586,13096.53883194,29461.502520630005,53279.14943328 2025-09-23,14:09:48.000,266,11055737,5925,0,1758636587,13096.794811719992,28077.744203370006,53279.114497680006 2025-09-23,14:09:49.000,266,11055690,5765,0,1758636588,13097.111418289998,28077.871087709995,53279.07956208 2025-09-23,14:09:50.000,266,11055724,6084,0,1758636589,13097.35392545,33613.93352973,53279.114497680006 2025-09-23,14:09:51.000,266,11055732,5925,0,1758636590,13097.791785599991,26232.232625460005,53279.191356 2025-09-23,14:09:52.000,266,11055748,5565,0,1758636591,13098.431735049999,26232.486394139996,53279.14244616 2025-09-23,14:09:53.000,266,11055709,6124,0,1758636592,13099.112102359992,25309.966751040003,53279.10052344 2025-09-23,14:09:54.000,266,11055738,5765,0,1758636593,13099.79246967,28078.061414220007,53279.212317360005 2025-09-23,14:09:55.000,266,11055744,5684,0,1758636594,13100.189911959991,30384.515602829997,53279.21930448 2025-09-23,14:09:56.000,266,11055720,5845,0,1758636595,13100.695135209993,29923.065454769996,53279.28917568 2025-09-23,14:09:57.000,266,11055721,6245,0,1758636596,13101.22730369999,30845.274936150003,53279.2961628 2025-09-23,14:09:58.000,266,11055707,6124,0,1758636597,13101.597800750002,31767.618350999997,53279.331098400005 2025-09-23,14:09:59.000,266,11055752,6045,0,1758636598,13101.759472190002,31767.28704189,53279.366034 2025-09-23,14:10:00.000,266,11055740,5565,0,1758636599,13101.907671009998,26692.62540402,53279.48481504 2025-09-23,14:10:01.000,266,11055688,6045,0,1758636600,13102.150178169999,32690.307173220004,53279.54071200001 2025-09-23,14:10:02.000,266,11055771,6245,0,1758636601,13102.22427757999,32690.730121019995,53279.617570320006 2025-09-23,14:10:03.000,266,11055736,5765,0,1758636602,13102.20406864999,29923.01611086,53279.70840288001 2025-09-23,14:10:04.000,266,11055697,6445,0,1758636603,13102.156914479994,28078.13895465,53279.6804544 2025-09-23,14:10:05.000,266,11055635,6124,0,1758636604,13102.082815069989,29001.307117710006,53279.72237712 2025-09-23,14:10:06.000,266,11055742,5565,0,1758636605,13101.954825179993,28078.956653729998,53279.79224832 2025-09-23,14:10:07.000,266,11055711,6165,0,1758636606,13101.685372779997,28540.618275689994,53279.77827408001 2025-09-23,14:10:08.000,266,11055719,6045,0,1758636607,13101.422656689996,30386.08050969,53279.834171040005 2025-09-23,14:10:09.000,266,11055740,5565,0,1758636608,13101.28793048999,31308.53671062,53279.86910664 2025-09-23,14:10:10.000,266,11055779,6284,0,1758636609,13101.260985249995,28540.145983979994,53279.91102936 2025-09-23,14:10:11.000,266,11055728,5565,0,1758636610,13101.139731669995,31308.085566299997,53279.91102936 2025-09-23,14:10:12.000,266,11055683,6124,0,1758636611,13100.90396081999,27155.69685198,53279.91801648 2025-09-23,14:10:13.000,266,11055747,6284,0,1758636612,13100.843334029989,30384.346423709998,53279.91801648 2025-09-23,14:10:14.000,266,11055747,6324,0,1758636613,13101.018478089994,24847.72710042,53279.87609376001 2025-09-23,14:10:15.000,266,11055712,5925,0,1758636614,13101.24751262999,28999.706965200006,53279.93897784 2025-09-23,14:10:16.000,266,11055697,6245,0,1758636615,13101.32834834999,35919.562970130006,53279.89705512 2025-09-23,14:10:17.000,266,11055719,6165,0,1758636616,13101.200358459995,28999.368606959993,53279.86910664 2025-09-23,14:10:18.000,266,11055715,6045,0,1758636617,13100.897224509994,25769.985925710003,53279.85513240001 2025-09-23,14:10:19.000,266,11055708,5725,0,1758636618,13100.674926279993,28076.630440830006,53279.87609376001 2025-09-23,14:10:20.000,266,11055718,5525,0,1758636619,13100.472836979992,35919.30215232,53279.89705512 2025-09-23,14:10:21.000,266,11055738,5765,0,1758636620,13100.061922069995,30383.51462637,53279.84814528 2025-09-23,14:10:22.000,266,11055711,6324,0,1758636621,13099.630798229999,33151.56699476999,53279.86211952 2025-09-23,14:10:23.000,266,11055689,6045,0,1758636622,13099.139047600002,28999.44614739,53279.86211952 2025-09-23,14:10:24.000,266,11055671,6565,0,1758636623,13098.802232099995,37303.751284319995,53279.81320968 2025-09-23,14:10:25.000,266,11055751,6045,0,1758636624,13098.438471359994,31307.225572440002,53279.79923544 2025-09-23,14:10:26.000,266,11055750,5605,0,1758636625,13097.993874899992,28540.012050510006,53279.67346728 2025-09-23,14:10:27.000,266,11055742,5765,0,1758636626,13097.724422499996,29924.813639009997,53279.62455744 2025-09-23,14:10:28.000,266,11055679,6284,0,1758636627,13097.65032308999,26234.83375443,53279.5057764 2025-09-23,14:10:29.000,266,11055702,5684,0,1758636628,13097.75810405,32694.726977729995,53279.40096960001 2025-09-23,14:10:30.000,266,11055738,5645,0,1758636629,13097.845676079996,30388.63229475,53279.34507264 2025-09-23,14:10:31.000,266,11055725,6205,0,1758636630,13097.926511799997,30388.62524562,53279.26821432 2025-09-23,14:10:32.000,266,11055705,6365,0,1758636631,13098.155546339993,32695.79139636,53279.18436888001 2025-09-23,14:10:33.000,266,11055734,5645,0,1758636632,13098.310481469998,33158.06629263,53279.08654920001 2025-09-23,14:10:34.000,266,11055739,6324,0,1758636633,13098.512570769999,33158.77120562999,53279.058600719996 2025-09-23,14:10:35.000,266,11055694,5565,0,1758636634,13098.701187449995,29006.706751289996,53279.058600719996 2025-09-23,14:10:36.000,266,11055707,6205,0,1758636635,13098.91001305999,26700.034039649996,53279.058600719996 2025-09-23,14:10:37.000,266,11055659,6284,0,1758636636,13099.044739259996,23931.516428670002,53279.114497680006 2025-09-23,14:10:38.000,266,11055671,6245,0,1758636637,13099.105366049997,32697.109583669997,53279.23327872001 2025-09-23,14:10:39.000,266,11055642,5725,0,1758636638,13099.267037489997,29005.741020479996,53279.331098400005 2025-09-23,14:10:40.000,266,11055685,6245,0,1758636639,13099.509544649998,32696.080410690003,53279.4359052 2025-09-23,14:10:41.000,266,11055705,6245,0,1758636640,13099.624061919989,29927.97869838,53279.49180216001 2025-09-23,14:10:42.000,266,11055648,5925,0,1758636641,13099.839623839995,29467.113628110004,53279.58263472 2025-09-23,14:10:43.000,266,11055641,6245,0,1758636642,13099.880041699995,27160.772225580004,53279.62455744 2025-09-23,14:10:44.000,266,11055700,6084,0,1758636643,13099.91372325,33158.86989345,53279.70840288001 2025-09-23,14:10:45.000,266,11055668,5765,0,1758636644,13100.183175649996,30852.415704839994,53279.86211952 2025-09-23,14:10:46.000,266,11055744,5765,0,1758636645,13100.432419119992,29930.657367780004,53279.91801648 2025-09-23,14:10:47.000,266,11055682,5845,0,1758636646,13100.735553069993,32238.33105588,53279.89705512 2025-09-23,14:10:48.000,266,11055693,6205,0,1758636647,13101.119522739995,27625.436776920003,53279.99487480001 2025-09-23,14:10:49.000,266,11055748,5765,0,1758636648,13101.281194179996,29932.997678939995,53279.97391344001 2025-09-23,14:10:50.000,266,11055751,6084,0,1758636649,13101.33508466,29933.244398490002,53280.03679752 2025-09-23,14:10:51.000,266,11055691,6084,0,1758636650,13101.611273369992,29010.435741060006,53280.08570736 2025-09-23,14:10:52.000,266,11055706,5884,0,1758636651,13102.177123409994,28548.936249089995,53280.07872024 2025-09-23,14:10:53.000,266,11055690,5805,0,1758636652,13102.904644889997,29010.619018440004,53280.24641112 2025-09-23,14:10:54.000,266,11055689,6485,0,1758636653,13103.638902679995,28549.98656946,53280.288333840006 2025-09-23,14:10:55.000,266,11055767,6205,0,1758636654,13104.292324749993,29934.69651927,53280.35121792 2025-09-23,14:10:56.000,266,11055706,5965,0,1758636655,13105.107418259991,27166.799231729994,53280.47698608001 2025-09-23,14:10:57.000,266,11055715,6485,0,1758636656,13105.733895089994,32703.778060650002,53280.623715600006 2025-09-23,14:10:58.000,266,11055729,5965,0,1758636657,13105.92924808,27628.5101976,53280.7983936 2025-09-23,14:10:59.000,266,11055739,6124,0,1758636658,13106.02355641999,25782.540426239997,53280.959097360006 2025-09-23,14:11:00.000,266,11055769,6084,0,1758636659,13106.19196417,32702.960361570003,53281.126788240006 2025-09-23,14:11:01.000,266,11055717,6245,0,1758636660,13106.575933840002,34086.486057539994,53281.294479120006 2025-09-23,14:11:02.000,266,11055725,6165,0,1758636661,13106.926221959999,31317.566646149993,53281.4272344 2025-09-23,14:11:03.000,266,11055683,6165,0,1758636662,13107.296719009995,31778.452863810002,53281.657809360004 2025-09-23,14:11:04.000,266,11055673,6365,0,1758636663,13107.377554729996,26702.747954699997,53281.74864192001 2025-09-23,14:11:05.000,266,11055742,5805,0,1758636664,13107.39102735,31316.396490569998,53281.93030704 2025-09-23,14:11:06.000,266,11055758,5565,0,1758636665,13107.552698790001,29932.116537690003,53282.05607520001 2025-09-23,14:11:07.000,266,11055741,6205,0,1758636666,13107.869305359993,30393.74996313,53282.20280472001 2025-09-23,14:11:08.000,266,11055763,6045,0,1758636667,13107.956877389988,33162.52134279,53282.33556 2025-09-23,14:11:09.000,266,11055702,5684,0,1758636668,13108.030976799993,26703.481064220003,53282.37049560001 2025-09-23,14:11:10.000,266,11055725,6124,0,1758636669,13108.064658349998,32701.917090329996,53282.447353920004 2025-09-23,14:11:11.000,266,11055747,6165,0,1758636670,13107.977086319988,29933.688493680005,53282.55914784001 2025-09-23,14:11:12.000,266,11055728,5765,0,1758636671,13108.111812519994,25781.05305981,53282.67094176 2025-09-23,14:11:13.000,266,11055718,5605,0,1758636672,13108.037713109989,29933.469970649996,53282.803697040006 2025-09-23,14:11:14.000,266,11055692,5925,0,1758636673,13107.929932149993,30856.257480689994,53282.82465840001 2025-09-23,14:11:15.000,266,11055760,5684,0,1758636674,13108.017504179988,29472.252443880003,53282.94343944001 2025-09-23,14:11:16.000,266,11055753,6165,0,1758636675,13108.138757759989,31779.707608950004,53283.034272 2025-09-23,14:11:17.000,266,11055701,6084,0,1758636676,13108.293692889994,28550.8183668,53283.069207600005 2025-09-23,14:11:18.000,266,11055724,5684,0,1758636677,13108.56314528999,27167.645127330004,53283.09016896001 2025-09-23,14:11:19.000,266,11055757,6084,0,1758636678,13108.65071732,33166.67328036,53283.13209168001 2025-09-23,14:11:20.000,266,11055746,5684,0,1758636679,13108.846070309992,30860.254337399994,53283.21593712 2025-09-23,14:11:21.000,266,11055729,6324,0,1758636680,13108.967323889992,30860.550400859996,53283.29978256001 2025-09-23,14:11:22.000,266,11055721,6165,0,1758636681,13108.852806620002,31783.041847440007,53283.383628 2025-09-23,14:11:23.000,266,11055733,6084,0,1758636682,13108.899960789997,23015.869687319995,53283.474460560006 2025-09-23,14:11:24.000,266,11055651,6405,0,1758636683,13109.041423299997,30398.120423729997,53283.53734464 2025-09-23,14:11:25.000,266,11055687,6165,0,1758636684,13109.196358429988,31782.46381878,53283.670099920004 2025-09-23,14:11:26.000,266,11055761,6165,0,1758636685,13109.196358429988,29014.03079736,53283.81682944 2025-09-23,14:11:27.000,266,11055754,5485,0,1758636686,13109.068368539993,30397.725672450004,53283.8727264 2025-09-23,14:11:28.000,266,11055771,6284,0,1758636687,13108.886488169992,27628.749868019993,53283.92163624 2025-09-23,14:11:29.000,266,11055739,6124,0,1758636688,13108.711344110001,31780.983501480005,53284.04740440001 2025-09-23,14:11:30.000,266,11055734,5684,0,1758636689,13108.697871489996,28551.13557765,53284.18714680001 2025-09-23,14:11:31.000,266,11055744,5845,0,1758636690,13109.021214369997,31781.744807519994,53284.22906952 2025-09-23,14:11:32.000,266,11055709,6765,0,1758636691,13109.405184039999,27630.053957070006,53284.361824800006 2025-09-23,14:11:33.000,266,11055721,5925,0,1758636692,13109.795890019996,31783.366107420006,53284.40374752001 2025-09-23,14:11:34.000,266,11055697,6205,0,1758636693,13110.301113269998,34552.70846661,53284.4666316 2025-09-23,14:11:35.000,266,11055468,5565,0,1758636694,13110.772654969995,33169.23211455,53284.55746416 2025-09-23,14:11:36.000,266,11055743,6205,0,1758636695,13111.432813350002,29940.180742409997,53284.76009064 2025-09-23,14:11:37.000,266,11055484,5925,0,1758636696,13112.07949910999,32247.727546170005,53284.97669136001 2025-09-23,14:11:38.000,266,11055657,6165,0,1758636697,13112.732921180002,30402.512031720005,53285.15835648 2025-09-23,14:11:39.000,266,11055617,6284,0,1758636698,13113.393079559995,27634.28343507,53285.27015040001 2025-09-23,14:11:40.000,266,11055656,5485,0,1758636699,13113.918511739997,31325.919865200005,53285.48675112001 2025-09-23,14:11:41.000,266,11055658,5605,0,1758636700,13114.43720760999,29480.373041640007,53285.6893776 2025-09-23,14:11:42.000,266,11055737,6245,0,1758636701,13114.807704660001,26711.721497189996,53285.94790104 2025-09-23,14:11:43.000,266,11055736,5845,0,1758636702,13115.124311229993,28557.34586118,53286.12956616001 2025-09-23,14:11:44.000,266,11055683,6445,0,1758636703,13115.366818389994,30864.455618880005,53286.40905096 2025-09-23,14:11:45.000,266,11055661,6245,0,1758636704,13115.393763629989,26250.22200522,53286.590716080005 2025-09-23,14:11:46.000,266,11055704,5565,0,1758636705,13115.521753519999,32248.996389570006,53286.758406960005 2025-09-23,14:11:47.000,266,11055727,6084,0,1758636706,13115.80467854,31326.31461648,53287.051866 2025-09-23,14:11:48.000,266,11055745,6165,0,1758636707,13116.101076179992,29019.493873109997,53287.15667280001 2025-09-23,14:11:49.000,266,11055556,5765,0,1758636708,13116.128021420001,31788.441481019996,53287.34532504 2025-09-23,14:11:50.000,266,11055638,5845,0,1758636709,13115.993295219996,24866.851390109994,53287.547951520006 2025-09-23,14:11:51.000,266,11055586,5645,0,1758636710,13115.98655891,29481.55024635,53287.73660376001 2025-09-23,14:11:52.000,266,11055569,6205,0,1758636711,13116.080867249992,29481.89565372,53287.91826888 2025-09-23,14:11:53.000,266,11055513,6084,0,1758636712,13116.303165479992,33635.03862495,53287.932243120005 2025-09-23,14:11:54.000,266,11055538,5845,0,1758636713,13116.390737510003,31789.428359219994,53288.148843840005 2025-09-23,14:11:55.000,266,11055564,5725,0,1758636714,13116.404210129993,28098.1232382,53288.3444832 2025-09-23,14:11:56.000,266,11055549,6205,0,1758636715,13116.538936329998,27636.53210754,53288.42832864001 2025-09-23,14:11:57.000,266,11055576,5765,0,1758636716,13116.565881569994,29481.994341540005,53288.5890324 2025-09-23,14:11:58.000,266,11055543,6124,0,1758636717,13116.619772049999,30865.886592270006,53288.68685208 2025-09-23,14:11:59.000,266,11055585,6005,0,1758636718,13116.592826809989,29019.45862746,53288.82659448 2025-09-23,14:12:00.000,266,11055561,6205,0,1758636719,13116.592826809989,29942.37302184,53288.86153008001 2025-09-23,14:12:01.000,266,11055551,6084,0,1758636720,13116.437891679998,28558.198805909997,53288.973324 2025-09-23,14:12:02.000,266,11055594,5565,0,1758636721,13116.397473819998,26250.891672569996,53289.17595048001 2025-09-23,14:12:03.000,266,11055597,6205,0,1758636722,13116.666926219994,28558.269297210005,53289.1130664 2025-09-23,14:12:04.000,266,11055529,6165,0,1758636723,13116.929642309995,32711.426366700005,53289.23184744 2025-09-23,14:12:05.000,266,11055544,5845,0,1758636724,13116.922906,33172.7919252,53289.392551200006 2025-09-23,14:12:06.000,266,11055602,5884,0,1758636725,13116.788179799994,26712.539196269994,53289.39953832 2025-09-23,14:12:07.000,266,11055543,6124,0,1758636726,13116.680398839999,30865.379054909994,53289.55325496001 2025-09-23,14:12:08.000,266,11055543,6165,0,1758636727,13116.592826809989,28558.551262409994,53289.64408752 2025-09-23,14:12:09.000,266,11055472,5565,0,1758636728,13116.471573229988,29481.507951570005,53289.7419072 2025-09-23,14:12:10.000,266,11055537,6405,0,1758636729,13116.303165479992,34556.902698959995,53289.7419072 2025-09-23,14:12:11.000,266,11055508,5765,0,1758636730,13116.215593449997,29942.175646200005,53289.8816496 2025-09-23,14:12:12.000,266,11055518,5845,0,1758636731,13116.249275000002,33633.29044071,53289.98645640001 2025-09-23,14:12:13.000,266,11055498,5725,0,1758636732,13116.511991089988,30403.174649940003,53290.13318592001 2025-09-23,14:12:14.000,266,11055586,5925,0,1758636733,13116.94311493,27173.199841769994,53290.16812152 2025-09-23,14:12:15.000,266,11055540,5925,0,1758636734,13117.401184009992,28096.304562660007,53290.2659412 2025-09-23,14:12:16.000,266,11055570,5845,0,1758636735,13117.764944749993,24404.99239251,53290.35677376 2025-09-23,14:12:17.000,266,11055542,5565,0,1758636736,13118.16238704,29480.965168559997,53290.46856768001 2025-09-23,14:12:18.000,266,11055594,5884,0,1758636737,13118.445312060001,29019.712396140007,53290.5803616 2025-09-23,14:12:19.000,266,11055545,6245,0,1758636738,13118.768654940002,29481.183691590006,53290.62228432 2025-09-23,14:12:20.000,266,11055608,5805,0,1758636739,13119.159360919999,30865.555283160007,53290.82491080001 2025-09-23,14:12:21.000,266,11055553,6365,0,1758636740,13119.50291273,25328.527110330004,53290.901769120006 2025-09-23,14:12:22.000,266,11055584,5725,0,1758636741,13119.792574059997,32711.757675810004,53290.97862744 2025-09-23,14:12:23.000,266,11055598,5845,0,1758636742,13120.041817529993,33634.73551236,53291.11138272001 2025-09-23,14:12:24.000,266,11055521,6485,0,1758636743,13120.062026459993,30866.048722260006,53291.244138 2025-09-23,14:12:25.000,266,11055570,5645,0,1758636744,13120.129389559988,32711.503907129998,53291.453751600005 2025-09-23,14:12:26.000,266,11055541,6124,0,1758636745,13120.297797309999,34096.0164813,53291.551571280004 2025-09-23,14:12:27.000,266,11055490,5725,0,1758636746,13120.35168778999,31788.829183170004,53291.70528792 2025-09-23,14:12:28.000,266,11055556,5725,0,1758636747,13120.324742549994,27635.904734969998,53291.79612048 2025-09-23,14:12:29.000,266,11055532,5485,0,1758636748,13120.378633029999,29942.915804849996,53291.956824240006 2025-09-23,14:12:30.000,266,11055559,6124,0,1758636749,13120.49988661,27174.165572579994,53292.04765680001 2025-09-23,14:12:31.000,266,11055552,5765,0,1758636750,13120.668294359995,29019.95911569,53292.14547648001 2025-09-23,14:12:32.000,266,11055570,6045,0,1758636751,13121.011846169997,28097.368981289997,53292.28521888001 2025-09-23,14:12:33.000,266,11055557,6324,0,1758636752,13121.368870599988,23482.902746339998,53292.29919312 2025-09-23,14:12:35.000,266,11055498,5805,0,1758636754,13122.359108169992,32249.158519560006,53292.5367552 2025-09-23,14:12:36.000,266,11055572,5925,0,1758636755,13122.93843083,29018.873549669996,53292.55072944001 2025-09-23,14:12:37.000,266,11055546,5805,0,1758636756,13123.504280870002,31787.193785010008,53292.66951048001 2025-09-23,14:12:38.000,266,11055570,5645,0,1758636757,13124.164439249995,28095.698337480004,53292.83021424 2025-09-23,14:12:39.000,266,11055522,5805,0,1758636758,13124.817861319993,35478.604642980004,53292.795278640006 2025-09-23,14:12:40.000,266,11055477,5884,0,1758636759,13125.29613933,31325.532163049997,53292.93502104001 2025-09-23,14:12:41.000,266,11055542,5645,0,1758636760,13125.653163759991,27633.684259019996,53293.04681496 2025-09-23,14:12:42.000,266,11055470,5605,0,1758636761,13125.956297709992,35016.0689289,53293.179570240005 2025-09-23,14:12:43.000,266,11055489,6284,0,1758636762,13126.245959039989,27633.00049341,53293.277389920004 2025-09-23,14:12:44.000,266,11055531,6084,0,1758636763,13126.683819189995,26710.353965970004,53293.36123536 2025-09-23,14:12:45.000,266,11055545,6205,0,1758636764,13126.906117419996,25787.79202809,53293.55687472001 2025-09-23,14:12:46.000,266,11055534,5565,0,1758636765,13126.906117419996,27633.550325549993,53293.66866864 2025-09-23,14:12:47.000,266,11055589,6205,0,1758636766,13126.83875432,30862.982350709994,53293.78744968 2025-09-23,14:12:48.000,266,11055553,6165,0,1758636767,13126.77812753,31323.924961409997,53293.87828224 2025-09-23,14:12:49.000,266,11055547,6084,0,1758636768,13126.77139121999,26248.177757519996,53293.92719208 2025-09-23,14:12:50.000,266,11055556,5565,0,1758636769,13126.42783940999,30400.79909313,53293.920204960006 2025-09-23,14:12:51.000,266,11055561,6045,0,1758636770,13125.996715569992,27632.04181173,53294.01103752001 2025-09-23,14:12:52.000,266,11055524,5725,0,1758636771,13125.59253696999,31784.599705169996,53294.02501176 2025-09-23,14:12:53.000,266,11055540,5805,0,1758636772,13125.28940301999,26708.986434749997,53294.01103752001 2025-09-23,14:12:54.000,266,11055579,6084,0,1758636773,13124.918905969993,34091.935035029994,53293.96212768001 2025-09-23,14:12:55.000,266,11055464,5845,0,1758636774,13124.487782129996,28093.604745870005,53293.97610192 2025-09-23,14:12:56.000,266,11055527,6245,0,1758636775,13124.25874759,33630.96422781001,53293.94116632001 2025-09-23,14:12:57.000,266,11055554,5565,0,1758636776,13123.901723159994,29478.20895873,53293.920204960006 2025-09-23,14:12:58.000,266,11055572,5805,0,1758636777,13123.551435039997,35937.91185552,53293.90623072 2025-09-23,14:12:59.000,266,11055491,6124,0,1758636778,13123.302191570001,29477.694372240003,53293.87828224 2025-09-23,14:13:00.000,266,11055569,6365,0,1758636779,13123.09336595999,32246.120344530005,53293.850333760005 2025-09-23,14:13:01.000,266,11055449,6005,0,1758636780,13122.803704629994,29016.56848416,53293.7595012 2025-09-23,14:13:02.000,266,11055432,5684,0,1758636781,13122.655505809998,29016.695368500004,53293.73853984 2025-09-23,14:13:03.000,266,11055526,6205,0,1758636782,13122.433207579998,30401.038763549994,53293.682642880005 2025-09-23,14:13:04.000,266,11055480,5805,0,1758636783,13122.352371859997,28555.386203040005,53293.64072016 2025-09-23,14:13:05.000,266,11055501,6605,0,1758636784,13122.507306989988,29477.948140919994,53293.60578456001 2025-09-23,14:13:06.000,266,11055524,5684,0,1758636785,13122.702659979994,27171.106250159995,53293.57084896 2025-09-23,14:13:07.000,266,11055493,6324,0,1758636786,13122.904749279995,25787.087115090006,53293.48700352001 2025-09-23,14:13:08.000,266,11055460,5845,0,1758636787,13122.95863976,29017.132414559994,53293.48700352001 2025-09-23,14:13:09.000,266,11055500,5805,0,1758636788,13122.95190344999,29478.124369170007,53293.47302928 2025-09-23,14:13:10.000,266,11055481,6165,0,1758636789,13122.91148558999,31784.55741039,53293.49399064 2025-09-23,14:13:11.000,266,11055468,5725,0,1758636790,13122.93843083,30860.8182678,53293.49399064 2025-09-23,14:13:12.000,266,11055500,5965,0,1758636791,13123.005793929995,27630.328873139995,53293.48700352001 2025-09-23,14:13:13.000,266,11055536,5725,0,1758636792,13122.93843083,29937.234206070003,53293.41014520001 2025-09-23,14:13:14.000,266,11055498,5605,0,1758636793,13122.615087949998,30398.768943689996,53293.40315808 2025-09-23,14:13:15.000,266,11055550,5884,0,1758636794,13122.412998649997,29475.98143365,53293.45905504001 2025-09-23,14:13:16.000,266,11055537,5884,0,1758636795,13122.318690309992,27168.695447699996,53293.45905504001 2025-09-23,14:13:17.000,266,11055470,5645,0,1758636796,13122.089655769996,25322.81731503,53293.45905504001 2025-09-23,14:13:18.000,266,11055592,5485,0,1758636797,13121.725895029995,32705.23018143,53293.48700352001 2025-09-23,14:13:19.000,266,11055486,5565,0,1758636798,13121.429497389989,27629.729697090006,53293.42411944 2025-09-23,14:13:20.000,266,11055606,5925,0,1758636799,13121.335189049998,28552.686386250003,53293.417132320006 2025-09-23,14:13:21.000,266,11055556,5485,0,1758636800,13121.193726539997,25783.858613549994,53293.417132320006 2025-09-23,14:13:22.000,266,11055530,5884,0,1758636801,13120.957955689992,28090.263458250003,53293.466042160006 2025-09-23,14:13:23.000,266,11055566,5845,0,1758636802,13120.68176698,27628.20003588,53293.45905504001 2025-09-23,14:13:24.000,266,11055526,5645,0,1758636803,13120.466205059995,32241.728736539997,53293.38219672 2025-09-23,14:13:25.000,266,11055507,5965,0,1758636804,13120.49988661,27627.819382860005,53293.35424824 2025-09-23,14:13:26.000,266,11055513,6084,0,1758636805,13120.58072233,29473.330960770007,53293.41014520001 2025-09-23,14:13:27.000,266,11055537,6124,0,1758636806,13120.58072233,24858.667350179996,53293.34027400001 2025-09-23,14:13:28.000,266,11055588,5925,0,1758636807,13120.62114019,31779.178924199994,53293.31931264001 2025-09-23,14:13:29.000,266,11055490,5965,0,1758636808,13120.53356815999,27626.057100360005,53293.27040280001 2025-09-23,14:13:30.000,266,11055584,5884,0,1758636809,13120.270852069989,31316.333048400003,53293.21450584 2025-09-23,14:13:31.000,266,11055578,5845,0,1758636810,13119.927300260002,30853.740941280004,53293.179570240005 2025-09-23,14:13:32.000,266,11055542,5765,0,1758636811,13119.590484759996,28084.123666019994,53293.12367328001 2025-09-23,14:13:33.000,266,11055576,5684,0,1758636812,13119.206515089994,30850.942436669997,53293.0957248 2025-09-23,14:13:34.000,266,11055522,5565,0,1758636813,13118.802336489993,25313.68869168,53293.011879360005 2025-09-23,14:13:36.000,266,11055561,6445,0,1758636815,13117.690845339988,26696.974717229998,53292.68348472 2025-09-23,14:13:37.000,266,11055461,6124,0,1758636816,13117.266457810001,27158.051261400004,53292.557716560004 2025-09-23,14:13:38.000,266,11055491,6405,0,1758636817,13116.85554289999,30386.954601809994,53292.37605144 2025-09-23,14:13:39.000,266,11055567,5925,0,1758636818,13116.404210129993,26234.107694039994,53292.15945072 2025-09-23,14:13:40.000,266,11055582,5565,0,1758636819,13116.033713079996,28540.22352441,53291.956824240006 2025-09-23,14:13:41.000,266,11055515,6005,0,1758636820,13115.629534479995,30846.339354779993,53291.73323640001 2025-09-23,14:13:42.000,266,11055548,5765,0,1758636821,13115.299455289998,34075.34843214,53291.48170008 2025-09-23,14:13:43.000,266,11055531,6165,0,1758636822,13114.996321339997,32229.406857299997,53291.20920240001 2025-09-23,14:13:44.000,266,11055573,6205,0,1758636823,13114.672978459996,28077.257813400007,53291.04151152001 2025-09-23,14:13:45.000,266,11055606,5845,0,1758636824,13114.268799859994,25309.325280210003,53290.76901384 2025-09-23,14:13:46.000,266,11055593,6405,0,1758636825,13113.649059340001,30845.260837890004,53290.53145176 2025-09-23,14:13:47.000,266,11055604,6045,0,1758636826,13113.063000369999,26692.900320090004,53290.3358124 2025-09-23,14:13:48.000,266,11055551,5965,0,1758636827,13112.470205090001,25308.486433740007,53290.05632760001 2025-09-23,14:13:49.000,266,11055548,5725,0,1758636828,13112.07949910999,28537.50960936,53289.76985568001 2025-09-23,14:13:50.000,266,11055494,5725,0,1758636829,13111.783101469999,31305.48443733,53289.53229360001 2025-09-23,14:13:51.000,266,11055579,6205,0,1758636830,13111.412604420002,28537.67173935,53289.2877444 2025-09-23,14:13:52.000,266,11055596,5605,0,1758636831,13110.98148057999,35919.027236249996,53289.06415656 2025-09-23,14:13:53.000,266,11055504,5725,0,1758636832,13110.509938879994,28998.903364380007,53288.938388400005 2025-09-23,14:13:54.000,266,11055562,5684,0,1758636833,13110.011451940001,26230.477392090004,53288.60999376 2025-09-23,14:13:55.000,266,11055531,6165,0,1758636834,13109.47928344999,30842.89937934,53288.47723848001 2025-09-23,14:13:56.000,266,11055556,5805,0,1758636835,13109.034686990002,31764.55902858,53288.2047408 2025-09-23,14:13:57.000,266,11055585,6324,0,1758636836,13108.711344110001,30379.863177029998,53288.05801128 2025-09-23,14:13:58.000,266,11055594,5725,0,1758636837,13108.394737539995,28072.725222809997,53287.83442344001 2025-09-23,14:13:59.000,266,11055581,6165,0,1758636838,13107.997295249988,25304.595313979997,53287.6108356 2025-09-23,14:14:00.000,266,11055594,5725,0,1758636839,13107.492072000001,34530.44731407,53287.42218336001 2025-09-23,14:14:01.000,266,11055599,6245,0,1758636840,13107.013793989994,30378.291221039995,53287.17763416 2025-09-23,14:14:02.000,266,11055570,5565,0,1758636841,13106.690451109993,28994.279135100005,53286.94705920001 2025-09-23,14:14:03.000,266,11055556,5965,0,1758636842,13106.367108229992,30378.22777887,53286.65360016001 2025-09-23,14:14:04.000,266,11055475,6324,0,1758636843,13106.15154631,27149.232799770005,53286.43699944 2025-09-23,14:14:05.000,266,11055542,5765,0,1758636844,13105.92924808,28994.920605930005,53286.2134116 2025-09-23,14:14:06.000,266,11055538,5965,0,1758636845,13105.639586749989,33608.77356657,53285.88501696 2025-09-23,14:14:07.000,266,11055555,6084,0,1758636846,13105.336452800002,33148.12701933,53285.60553216001 2025-09-23,14:14:08.000,266,11055610,5684,0,1758636847,13104.96595574999,32226.107864460006,53285.40290568 2025-09-23,14:14:09.000,266,11055505,6124,0,1758636848,13104.56177714999,28997.155180140006,53285.1653436 2025-09-23,14:14:10.000,266,11055587,6045,0,1758636849,13104.211489029993,30842.525775450005,53284.99765272 2025-09-23,14:14:11.000,266,11055540,5605,0,1758636850,13103.79383781,32226.904416150006,53284.78803912001 2025-09-23,14:14:12.000,266,11055440,5884,0,1758636851,13103.302087179989,26230.02624777,53284.606374 2025-09-23,14:14:13.000,266,11055533,5965,0,1758636852,13102.837281790002,30381.942670379998,53284.35483768001 2025-09-23,14:14:14.000,266,11055568,5565,0,1758636853,13102.44657580999,30843.195442800003,53284.20810816 2025-09-23,14:14:15.000,266,11055550,5725,0,1758636854,13102.177123409994,26691.229676279996,53284.145224080006 2025-09-23,14:14:16.000,266,11055550,5845,0,1758636855,13101.941352559988,33149.81176140001,53283.907662000005 2025-09-23,14:14:17.000,266,11055502,5684,0,1758636856,13101.685372779997,29920.492522319997,53283.75394536 2025-09-23,14:14:18.000,266,11055542,5645,0,1758636857,13101.341820969996,26229.539857800002,53283.54433176001 2025-09-23,14:14:19.000,266,11055601,6084,0,1758636858,13100.97132392,30381.223659120005,53283.404589360005 2025-09-23,14:14:20.000,266,11055534,5925,0,1758636859,13100.614299489993,27151.925567430008,53283.32773104001 2025-09-23,14:14:21.000,266,11055553,6245,0,1758636860,13100.04844944999,29920.041377999994,53283.18100152001 2025-09-23,14:14:22.000,266,11055496,5565,0,1758636861,13099.341136900002,32227.214577870007,53282.99234928001 2025-09-23,14:14:23.000,266,11055556,5565,0,1758636862,13098.52604338999,31766.116886310003,53282.79670992001 2025-09-23,14:14:24.000,266,11055583,6324,0,1758636863,13097.852412389992,30843.23068845,53282.636006160006 2025-09-23,14:14:25.000,266,11055559,6245,0,1758636864,13097.118154599993,24384.380736389998,53282.51023800001 2025-09-23,14:14:26.000,266,11055518,6084,0,1758636865,13096.19528013,34533.46434171,53282.30761152 2025-09-23,14:14:27.000,266,11055574,5645,0,1758636866,13095.407131859996,32227.28506917,53282.08402368001 2025-09-23,14:14:28.000,266,11055532,5884,0,1758636867,13094.605510969988,32227.637525669998,53281.846461600006 2025-09-23,14:14:29.000,266,11055539,6165,0,1758636868,13094.073342479991,26230.611325560007,53281.58793816 2025-09-23,14:14:30.000,266,11055537,6124,0,1758636869,13093.64895494999,33612.114854190004,53281.38531168001 2025-09-23,14:14:31.000,266,11055561,6124,0,1758636870,13093.271721589997,28998.903364380007,53281.13377536 2025-09-23,14:14:32.000,266,11055447,6324,0,1758636871,13092.941642400001,28076.05241217,53280.85429056 2025-09-23,14:14:33.000,266,11055520,5645,0,1758636872,13092.84059775,28537.34747937,53280.6586512 2025-09-23,14:14:34.000,266,11055562,5765,0,1758636873,13092.955115019991,26692.32229143,53280.435063360004 2025-09-23,14:14:35.000,266,11055531,6045,0,1758636874,13093.103313840002,31305.82279557,53280.21147552001 2025-09-23,14:14:36.000,266,11055546,5884,0,1758636875,13093.520965059994,27615.758321429996,53279.91102936 2025-09-23,14:14:37.000,266,11055558,5845,0,1758636876,13093.91167103999,33613.10173239,53279.75731272001 2025-09-23,14:14:38.000,266,11055532,5605,0,1758636877,13094.383212740002,26231.31623856,53279.56866048001 2025-09-23,14:14:39.000,266,11055509,6284,0,1758636878,13094.90864491999,26230.68886599,53279.45686656 2025-09-23,14:14:40.000,266,11055543,6205,0,1758636879,13095.19156993999,30382.295126879995,53279.28917568 2025-09-23,14:14:41.000,266,11055574,5725,0,1758636880,13095.33976876,28998.275991810006,53279.24725296 2025-09-23,14:14:42.000,266,11055542,5645,0,1758636881,13095.595748539992,28075.39684308,53279.13545904001 2025-09-23,14:14:43.000,266,11055586,5845,0,1758636882,13095.743947360002,23461.691914170005,53278.98872952001 2025-09-23,14:14:44.000,266,11055554,5925,0,1758636883,13095.696793189993,30842.469382409996,53278.95379392 2025-09-23,14:14:45.000,266,11055549,6324,0,1758636884,13095.562066990002,28535.74027773,53278.828025760005 2025-09-23,14:14:46.000,266,11055529,6205,0,1758636885,13095.312823519991,28074.163245329997,53278.75116744001 2025-09-23,14:14:47.000,266,11055603,6084,0,1758636886,13095.002953259995,35916.13004382,53278.69527048 2025-09-23,14:14:48.000,266,11055539,6045,0,1758636887,13094.612247279998,28534.837989089996,53278.590463680004 2025-09-23,14:14:49.000,266,11055576,6005,0,1758636888,13094.282168090002,28995.999122819994,53278.47866976 2025-09-23,14:14:50.000,266,11055586,5645,0,1758636889,13093.965561519995,31302.60839229,53278.373862960005 2025-09-23,14:14:51.000,266,11055562,5725,0,1758636890,13093.541173989994,28535.211592980006,53278.16424936 2025-09-23,14:14:52.000,266,11055547,6405,0,1758636891,13093.217831109992,28535.690933820006,53277.99655848 2025-09-23,14:14:53.000,266,11055575,6165,0,1758636892,13092.995532879992,28997.556980549998,53277.821880480005 2025-09-23,14:14:54.000,266,11055554,5845,0,1758636893,13093.056159669992,28998.254844420007,53277.66816384 2025-09-23,14:14:55.000,266,11055512,5884,0,1758636894,13093.271721589997,31767.139010159997,53277.49348584 2025-09-23,14:14:56.000,266,11055537,6445,0,1758636895,13093.473810889998,27615.990942720004,53277.36073056001 2025-09-23,14:14:57.000,266,11055566,5645,0,1758636896,13093.69610912,26232.507541529994,53277.22797528 2025-09-23,14:14:58.000,266,11055539,6284,0,1758636897,13094.019452,27155.753245019994,53277.06727152 2025-09-23,14:14:59.000,266,11055608,5725,0,1758636898,13094.490993699997,34999.158066029995,53276.96246472 2025-09-23,14:15:00.000,266,11055553,6045,0,1758636899,13095.05684374,30847.37557689,53276.87861928001 2025-09-23,14:15:01.000,266,11055536,5765,0,1758636900,13095.649639019997,28540.773356549995,53276.95547760001 2025-09-23,14:15:02.000,266,11055546,5725,0,1758636901,13096.22896167999,28079.309110229995,53276.87163216 2025-09-23,14:15:03.000,266,11055531,5925,0,1758636902,13096.740921240002,31308.5085141,53276.920542 2025-09-23,14:15:04.000,266,11055574,5684,0,1758636903,13097.050791499998,31769.761286520006,53276.90656776001 2025-09-23,14:15:05.000,266,11055497,6205,0,1758636904,13097.313507589999,25772.08656645,53276.920542 2025-09-23,14:15:06.000,266,11055535,6445,0,1758636905,13097.60990522999,25310.62232013,53276.913554880004 2025-09-23,14:15:07.000,266,11055575,6405,0,1758636906,13097.832203459991,32691.94962051,53276.95547760001 2025-09-23,14:15:08.000,266,11055604,5725,0,1758636907,13097.973665969992,36844.00702572,53277.05329728001 2025-09-23,14:15:09.000,266,11055510,5565,0,1758636908,13097.886093939996,27156.147996300002,53277.102207120006 2025-09-23,14:15:10.000,266,11055489,5965,0,1758636909,13097.65032308999,29924.242659480005,53277.214001039996 2025-09-23,14:15:11.000,266,11055564,5684,0,1758636910,13097.48865164999,29001.497444220004,53277.14412984001 2025-09-23,14:15:12.000,266,11055513,6205,0,1758636911,13097.340452829994,31769.232601769996,53277.200026800005 2025-09-23,14:15:13.000,266,11055518,5684,0,1758636912,13097.225935559989,28539.483365759996,53277.25592376 2025-09-23,14:15:14.000,266,11055553,6205,0,1758636913,13097.172045079998,28077.997972049998,53277.28387224 2025-09-23,14:15:15.000,266,11055566,5765,0,1758636914,13097.077736739993,32230.407833760008,53277.32579496 2025-09-23,14:15:16.000,266,11055524,5725,0,1758636915,13096.774602789992,27155.84488371,53277.416627520004 2025-09-23,14:15:17.000,266,11055548,5845,0,1758636916,13096.532095629991,24849.16512294,53277.46553736 2025-09-23,14:15:18.000,266,11055472,5565,0,1758636917,13096.20875274999,27616.935526140005,53277.5144472 2025-09-23,14:15:19.000,266,11055605,6324,0,1758636918,13095.811310459998,30845.62739265,53277.584318400004 2025-09-23,14:15:20.000,266,11055601,6045,0,1758636919,13095.407131859996,26693.069499210003,53277.59829264001 2025-09-23,14:15:21.000,266,11055536,6005,0,1758636920,13095.00968956999,24847.543823040003,53277.549382799996 2025-09-23,14:15:22.000,266,11055528,5765,0,1758636921,13094.571829419998,30844.760349660006,53277.66117672 2025-09-23,14:15:23.000,266,11055601,6205,0,1758636922,13094.107024029996,34996.486445760005,53277.654189600005 2025-09-23,14:15:24.000,266,11055432,5684,0,1758636923,13093.77694484,26692.47737229,53277.62624112001 2025-09-23,14:15:25.000,266,11055523,5884,0,1758636924,13093.500756129994,32689.70094804,53277.67515096001 2025-09-23,14:15:26.000,266,11055518,6165,0,1758636925,13093.217831109992,29921.944643099996,53277.64720248001 2025-09-23,14:15:27.000,266,11055571,6205,0,1758636926,13093.211094799997,32229.428004689995,53277.66816384 2025-09-23,14:15:28.000,266,11055591,6124,0,1758636927,13093.190885869997,28539.828773129993,53277.654189600005 2025-09-23,14:15:29.000,266,11055541,6084,0,1758636928,13093.116786459992,29924.820688139996,53277.64021536 2025-09-23,14:15:30.000,266,11055551,6245,0,1758636929,13093.163940630002,29925.483306359994,53277.72406080001 2025-09-23,14:15:31.000,266,11055523,6124,0,1758636930,13093.089841219997,31771.4248812,53277.63322824 2025-09-23,14:15:32.000,266,11055483,6165,0,1758636931,13093.002269190001,30849.363431549995,53277.654189600005 2025-09-23,14:15:33.000,266,11055541,6245,0,1758636932,13092.88101561,31311.201281760004,53277.64720248001 2025-09-23,14:15:34.000,266,11055533,6245,0,1758636933,13092.7395531,27159.115680029994,53277.67515096001 2025-09-23,14:15:35.000,266,11055535,6045,0,1758636934,13092.67218999999,33156.677614019995,53277.66117672 2025-09-23,14:15:36.000,266,11055554,6084,0,1758636935,13092.69913524,27158.819616570006,53277.6891252 2025-09-23,14:15:37.000,266,11055504,5925,0,1758636936,13092.854070369991,30388.040167829997,53277.61226688 2025-09-23,14:15:38.000,266,11055550,5845,0,1758636937,13093.150468009997,25774.617204120004,53277.64720248001 2025-09-23,14:15:39.000,266,11055533,6045,0,1758636938,13093.527701369989,23468.13481899,53277.66816384 2025-09-23,14:15:40.000,266,11055485,6124,0,1758636939,13093.69610912,26698.180118460004,53277.68213808 2025-09-23,14:15:41.000,266,11055551,6084,0,1758636940,13093.87125317999,33157.88301525,53277.605279760006 2025-09-23,14:15:42.000,266,11055531,6124,0,1758636941,13094.342794880002,31774.448957970002,53277.703099440005 2025-09-23,14:15:43.000,266,11055521,6045,0,1758636942,13094.726764549989,30391.078342859997,53277.71008656 2025-09-23,14:15:44.000,266,11055491,6045,0,1758636943,13094.95579909,30391.19817807,53277.7589964 2025-09-23,14:15:45.000,266,11055514,5884,0,1758636944,13095.23872411,28545.50332278,53277.87777744 2025-09-23,14:15:46.000,266,11055520,5725,0,1758636945,13095.373450309991,24854.28279132,53277.98258424001 2025-09-23,14:15:47.000,266,11055540,5765,0,1758636946,13095.514912819992,29006.452982610004,53278.09437816 2025-09-23,14:15:48.000,266,11055500,5765,0,1758636947,13095.757419979993,29929.360327860006,53278.157262240005 2025-09-23,14:15:49.000,266,11055566,5725,0,1758636948,13095.844992009988,29929.515408720006,53278.220146319996 2025-09-23,14:15:50.000,266,11055529,6124,0,1758636949,13095.757419979993,29006.763144330005,53278.324953120005 2025-09-23,14:15:51.000,266,11055510,5684,0,1758636950,13095.770892599998,30390.662444190006,53278.31796600001 2025-09-23,14:15:52.000,266,11055560,5805,0,1758636951,13095.919091419993,32236.300906439996,53278.33194024 2025-09-23,14:15:53.000,266,11055513,6284,0,1758636952,13095.952772969998,29468.29788195,53278.443734160006 2025-09-23,14:15:54.000,266,11055525,6045,0,1758636953,13095.818046769993,29929.846717830005,53278.42975992 2025-09-23,14:15:55.000,266,11055572,5925,0,1758636954,13095.757419979993,27161.646317699997,53278.422772800004 2025-09-23,14:15:56.000,266,11055512,5925,0,1758636955,13095.710265809998,32697.835644060004,53278.4577084 2025-09-23,14:15:57.000,266,11055505,6245,0,1758636956,13095.865200939988,34082.22838302,53278.47168264 2025-09-23,14:15:58.000,266,11055566,5725,0,1758636957,13096.100971789994,26239.627162830002,53278.48565688001 2025-09-23,14:15:59.000,266,11055478,5645,0,1758636958,13096.08749916999,31776.54254958,53278.541553840005 2025-09-23,14:16:00.000,266,11055538,5765,0,1758636959,13095.797837839993,28547.145770069998,53278.57648944 2025-09-23,14:16:01.000,266,11055534,5645,0,1758636960,13095.407131859996,29931.947358570003,53278.65334776001 2025-09-23,14:16:02.000,266,11055520,5765,0,1758636961,13095.002953259995,30855.679452030003,53278.68828336 2025-09-23,14:16:03.000,266,11055518,5845,0,1758636962,13094.538147869993,29010.83049234,53278.758154560004 2025-09-23,14:16:04.000,266,11055502,5485,0,1758636963,13094.05313354999,28088.22625968,53278.71623184 2025-09-23,14:16:05.000,266,11055520,5725,0,1758636964,13093.595064469999,31779.214169850005,53278.81405152 2025-09-23,14:16:06.000,266,11055488,5884,0,1758636965,13093.056159669992,29010.393446279995,53278.842 2025-09-23,14:16:07.000,266,11055481,6284,0,1758636966,13092.67892631,31317.34107399,53278.90488408 2025-09-23,14:16:08.000,266,11055498,5805,0,1758636967,13092.443155459994,29933.173907189994,53278.9118712 2025-09-23,14:16:09.000,266,11055510,5805,0,1758636968,13092.268011399989,27164.536460999996,53278.93981968001 2025-09-23,14:16:10.000,266,11055516,5605,0,1758636969,13092.153494129998,30855.122570759995,53278.946806800006 2025-09-23,14:16:11.000,266,11055518,5565,0,1758636970,13092.160230439993,29009.470010250006,53278.93283256 2025-09-23,14:16:12.000,266,11055559,6124,0,1758636971,13092.348847119989,26702.924182949995,53278.93981968001 2025-09-23,14:16:13.000,266,11055499,6245,0,1758636972,13092.705871549995,31317.538449629996,53278.91885832001 2025-09-23,14:16:14.000,266,11055488,5765,0,1758636973,13092.968587639996,31779.228268110004,53278.90488408 2025-09-23,14:16:15.000,266,11055508,5925,0,1758636974,13093.271721589997,28088.423635319996,53279.00270376 2025-09-23,14:16:16.000,266,11055469,6324,0,1758636975,13093.561382919994,30395.815358220003,53278.9817424 2025-09-23,14:16:17.000,266,11055479,6205,0,1758636976,13093.72979066999,28551.022791569994,53278.95379392 2025-09-23,14:16:18.000,266,11055508,5725,0,1758636977,13093.99924307,29474.818327200002,53279.02366512 2025-09-23,14:16:19.000,266,11055525,6245,0,1758636978,13094.093551409991,32243.526264689994,53279.07257496 2025-09-23,14:16:20.000,266,11055497,6084,0,1758636979,13094.05313354999,32243.561510340005,53279.14244616 2025-09-23,14:16:21.000,266,11055541,6485,0,1758636980,13094.140705580001,28552.54540365,53279.212317360005 2025-09-23,14:16:22.000,266,11055580,5605,0,1758636981,13094.208068679996,31321.50006069,53279.212317360005 2025-09-23,14:16:23.000,266,11055494,5645,0,1758636982,13094.03292461999,30861.184822559997,53279.226291599996 2025-09-23,14:16:24.000,266,11055550,5405,0,1758636983,13093.743263289995,28093.090159379994,53279.33808552 2025-09-23,14:16:25.000,266,11055509,6045,0,1758636984,13093.588328159989,28554.64604439,53279.31712416 2025-09-23,14:16:26.000,266,11055563,6565,0,1758636985,13093.440129339993,26247.571532340007,53279.32411128001 2025-09-23,14:16:27.000,266,11055534,5725,0,1758636986,13093.487283509989,24863.340923370008,53279.32411128001 2025-09-23,14:16:28.000,266,11055535,6045,0,1758636987,13093.62874601999,27170.457730199996,53279.40795672 2025-09-23,14:16:29.000,266,11055604,5725,0,1758636988,13093.554646609999,34091.79405243001,53279.41494384 2025-09-23,14:16:30.000,266,11055509,5965,0,1758636989,13093.473810889998,29477.948140919994,53279.42193096001 2025-09-23,14:16:31.000,266,11055539,6045,0,1758636990,13093.480547199993,28555.484890859996,53279.380008240005 2025-09-23,14:16:32.000,266,11055581,5965,0,1758636991,13093.635482329999,25786.9954764,53279.34507264 2025-09-23,14:16:33.000,266,11055507,6245,0,1758636992,13093.824099009995,31324.080042269998,53279.46385368 2025-09-23,14:16:34.000,266,11055511,6165,0,1758636993,13094.05986986,28555.160630879996,53279.45686656 2025-09-23,14:16:35.000,266,11055531,6245,0,1758636994,13094.208068679996,30400.608766620004,53279.47782792 2025-09-23,14:16:36.000,266,11055577,6324,0,1758636995,13094.127232959996,27170.641007579994,53279.45686656 2025-09-23,14:16:37.000,266,11055555,6124,0,1758636996,13093.89819842,32707.591639980004,53279.561673359996 2025-09-23,14:16:38.000,266,11055553,6205,0,1758636997,13093.702845429994,28555.054893930006,53279.60359608 2025-09-23,14:16:39.000,266,11055539,6324,0,1758636998,13093.520965059994,31785.33986382,53279.61058320001 2025-09-23,14:16:40.000,266,11055558,5684,0,1758636999,13093.460338269993,32246.592636240006,53279.70141576 2025-09-23,14:16:41.000,266,11055474,5684,0,1758637000,13093.527701369989,35937.89775726,53279.764299840004 2025-09-23,14:16:42.000,266,11055536,5725,0,1758637001,13093.642218639994,32708.233110810004,53279.6804544 2025-09-23,14:16:43.000,266,11055538,5485,0,1758637002,13093.723054359994,31324.559383109998,53279.75731272001 2025-09-23,14:16:44.000,266,11055585,6045,0,1758637003,13093.75673591,30402.378098250003,53279.81320968 2025-09-23,14:16:45.000,266,11055572,5445,0,1758637004,13093.72979066999,27634.001469869996,53279.86211952 2025-09-23,14:16:46.000,266,11055494,6245,0,1758637005,13093.81062638999,29941.146473219997,53279.87609376001 2025-09-23,14:16:47.000,266,11055539,6205,0,1758637006,13094.026188309996,32248.531146990004,53279.93897784 2025-09-23,14:16:48.000,266,11055547,6045,0,1758637007,13094.261959160001,31326.265272570003,53279.952952080006 2025-09-23,14:16:49.000,266,11055557,6245,0,1758637008,13094.235013919992,27635.206871100003,53279.97391344001 2025-09-23,14:16:50.000,266,11055511,6205,0,1758637009,13093.95208889999,29019.585511800004,53279.952952080006 2025-09-23,14:16:51.000,266,11055571,5925,0,1758637010,13093.723054359994,23943.746669219996,53280.07872024 2025-09-23,14:16:52.000,266,11055538,5725,0,1758637011,13093.520965059994,28558.205855039996,53280.03679752 2025-09-23,14:16:53.000,266,11055570,5684,0,1758637012,13093.083104910002,28558.269297210005,53280.10666872 2025-09-23,14:16:54.000,266,11055537,6365,0,1758637013,13092.47010069999,30403.921857719994,53280.17653992 2025-09-23,14:16:55.000,266,11055555,6045,0,1758637014,13091.55396253999,27173.679182609994,53280.120642960006 2025-09-23,14:16:56.000,266,11055535,6245,0,1758637015,13090.530043419996,25328.06891688,53280.099681600004 2025-09-23,14:16:57.000,266,11055507,6165,0,1758637016,13089.708213600003,31788.4132845,53280.07173312001 2025-09-23,14:16:58.000,266,11055569,6245,0,1758637017,13088.96048319,26251.237079939994,53280.0298104 2025-09-23,14:16:59.000,266,11055479,5925,0,1758637018,13088.394633149997,31788.152466689993,53280.01583616 2025-09-23,14:17:00.000,266,11055531,6205,0,1758637019,13087.96350931,32249.07393,53279.931990720004 2025-09-23,14:17:01.000,266,11055551,6165,0,1758637020,13087.78162894,26711.53117068,53279.86910664 2025-09-23,14:17:02.000,266,11055534,5565,0,1758637021,13087.997190859991,30403.097109509996,53279.68744152001 2025-09-23,14:17:03.000,266,11055376,5565,0,1758637022,13088.435051009998,28096.346857440003,53279.617570320006 2025-09-23,14:17:04.000,266,11055521,6324,0,1758637023,13088.866174849994,29481.176642460006,53279.596608960004 2025-09-23,14:17:05.000,266,11055477,6124,0,1758637024,13089.290562379996,29481.24713376,53279.48481504 2025-09-23,14:17:06.000,266,11055558,5765,0,1758637025,13089.937248139999,26712.454606710002,53279.37302112001 2025-09-23,14:17:07.000,266,11055577,6124,0,1758637026,13090.651296999997,30404.239068569994,53279.31013704 2025-09-23,14:17:08.000,266,11055516,5684,0,1758637027,13091.446181579995,29481.507951570005,53279.33808552 2025-09-23,14:17:09.000,266,11055532,5485,0,1758637028,13092.166966749988,30865.900690530005,53279.35205976001 2025-09-23,14:17:10.000,266,11055571,6405,0,1758637029,13092.705871549995,29020.537144350004,53279.393982479996 2025-09-23,14:17:11.000,266,11055556,5565,0,1758637030,13093.224567420002,32250.610640340004,53279.428918080004 2025-09-23,14:17:12.000,266,11055517,6284,0,1758637031,13093.783681149995,32711.503907129998,53279.49180216001 2025-09-23,14:17:13.000,266,11055527,5884,0,1758637032,13094.329322259997,30864.84332103,53279.65949304001 2025-09-23,14:17:14.000,266,11055540,5765,0,1758637033,13094.672874069998,30402.385147380002,53279.72237712 2025-09-23,14:17:15.000,266,11055454,5684,0,1758637034,13094.91538123,27633.16967253,53279.92500360001 2025-09-23,14:17:16.000,266,11055527,6365,0,1758637035,13094.91538123,28094.28851148,53280.08570736 2025-09-23,14:17:17.000,266,11055498,5884,0,1758637036,13094.753709789999,28094.048841059994,53280.24641112 2025-09-23,14:17:18.000,266,11055543,6165,0,1758637037,13094.457312149993,27632.408366489995,53280.33025656001 2025-09-23,14:17:19.000,266,11055531,6165,0,1758637038,13093.884725799995,27632.387219099997,53280.456024720006 2025-09-23,14:17:20.000,266,11055563,6245,0,1758637039,13093.157204319992,31785.234126869997,53280.504934560005 2025-09-23,14:17:21.000,266,11055557,6084,0,1758637040,13092.57788166,32708.402289930003,53280.56781864 2025-09-23,14:17:22.000,266,11055541,6245,0,1758637041,13092.052449479997,27632.577545609995,53280.602754240004 2025-09-23,14:17:23.000,266,11055518,5725,0,1758637042,13091.675216119991,23940.941115480004,53280.59576712001 2025-09-23,14:17:24.000,266,11055559,6205,0,1758637043,13091.446181579995,27170.7396954,53280.59576712001 2025-09-23,14:17:25.000,266,11055577,6245,0,1758637044,13091.35187323999,34092.125361540006,53280.57480576001 2025-09-23,14:17:26.000,266,11055522,5965,0,1758637045,13091.33166430999,28555.308662609998,53280.602754240004 2025-09-23,14:17:27.000,266,11055460,5725,0,1758637046,13091.304719069994,32246.465751900003,53280.52589592001 2025-09-23,14:17:28.000,266,11055582,5765,0,1758637047,13091.39229109999,27631.914927389997,53280.52589592001 2025-09-23,14:17:29.000,266,11055581,6165,0,1758637048,13091.567435159996,29938.813211190005,53280.46301184 2025-09-23,14:17:30.000,266,11055551,6365,0,1758637049,13091.60111671,27170.288551079997,53280.44205048 2025-09-23,14:17:31.000,266,11055580,5565,0,1758637050,13091.49333574999,28554.4839144,53280.42108912 2025-09-23,14:17:32.000,266,11055489,6205,0,1758637051,13091.486599439995,29476.989459239994,53280.386153520005 2025-09-23,14:17:33.000,266,11055583,6245,0,1758637052,13091.31819169,25323.832389749994,53280.316282320004 2025-09-23,14:17:34.000,266,11055498,5765,0,1758637053,13091.156520249999,28092.089182919997,53280.337243680005 2025-09-23,14:17:35.000,266,11055503,6124,0,1758637054,13090.907276780003,27630.631985729997,53280.32326944 2025-09-23,14:17:36.000,266,11055528,5805,0,1758637055,13090.644560690002,34090.56750381,53280.40012776 2025-09-23,14:17:37.000,266,11055505,6365,0,1758637056,13090.503098180001,27169.104297240003,53280.37916640001 2025-09-23,14:17:38.000,266,11055555,6205,0,1758637057,13090.428998769996,35474.396312369994,53280.414102 2025-09-23,14:17:39.000,266,11055538,5565,0,1758637058,13090.46268032,37781.66820006,53280.42108912 2025-09-23,14:17:40.000,266,11055550,5845,0,1758637059,13090.644560690002,31321.704485459995,53280.42807624001 2025-09-23,14:17:41.000,266,11055544,5725,0,1758637060,13090.893804159998,29014.587678630007,53280.51192168 2025-09-23,14:17:42.000,266,11055497,6324,0,1758637061,13091.345136929995,30398.71255065,53280.46301184 2025-09-23,14:17:43.000,266,11055606,5684,0,1758637062,13091.708897669996,31782.738734850005,53280.46999896 2025-09-23,14:17:44.000,266,11055534,5645,0,1758637063,13092.086131030002,26707.097267909994,53280.456024720006 2025-09-23,14:17:45.000,266,11055610,5845,0,1758637064,13092.645244759995,31782.61889964,53280.602754240004 2025-09-23,14:17:46.000,266,11055537,6284,0,1758637065,13093.258248969993,30860.289583050006,53280.60974136 2025-09-23,14:17:47.000,266,11055486,5725,0,1758637066,13093.824099009995,27630.011662289995,53280.6586512 2025-09-23,14:17:48.000,266,11055524,5645,0,1758637067,13094.349531189997,26245.477940729994,53280.7285224 2025-09-23,14:17:49.000,266,11055543,6084,0,1758637068,13094.672874069998,29475.234225869994,53280.840316320006 2025-09-23,14:17:50.000,266,11055523,5884,0,1758637069,13094.794127649999,32243.392331220006,53280.889226160005 2025-09-23,14:17:51.000,266,11055496,5965,0,1758637070,13094.874963369999,27628.580688899994,53280.95211024001 2025-09-23,14:17:52.000,266,11055551,6005,0,1758637071,13094.97600802,30857.751896250003,53281.07787840001 2025-09-23,14:17:53.000,266,11055588,5845,0,1758637072,13095.11747053,29012.10638487,53281.14774960001 2025-09-23,14:17:54.000,266,11055530,5565,0,1758637073,13095.359977690001,30857.815338419998,53281.19665944001 2025-09-23,14:17:55.000,266,11055528,5925,0,1758637074,13095.359977690001,28550.832465059997,53281.24556928001 2025-09-23,14:17:56.000,266,11055505,6405,0,1758637075,13095.23872411,29473.373255550003,53281.42024728 2025-09-23,14:17:57.000,266,11055498,5725,0,1758637076,13095.144415769995,28550.62099116,53281.47614424 2025-09-23,14:17:58.000,266,11055540,5684,0,1758637077,13095.27240565999,29935.225204019996,53281.53204120001 2025-09-23,14:17:59.000,266,11055509,6205,0,1758637078,13095.427340789996,30858.520251420006,53281.65082224001 2025-09-23,14:18:00.000,266,11055510,5645,0,1758637079,13095.602484850002,29013.100312199997,53281.72069344001 2025-09-23,14:18:01.000,266,11055626,5525,0,1758637080,13095.750683669998,29935.775036160005,53281.81851312001 2025-09-23,14:18:02.000,266,11055546,5925,0,1758637081,13096.06729023999,29935.634053560003,53281.90235856 2025-09-23,14:18:03.000,266,11055552,5645,0,1758637082,13096.491677769991,32704.045927590007,53282.04908808 2025-09-23,14:18:04.000,266,11055503,6245,0,1758637083,13096.808284339997,30858.506153160008,53282.07703656 2025-09-23,14:18:05.000,266,11055582,5684,0,1758637084,13097.41455224,29013.339982620004,53282.160882000004 2025-09-23,14:18:06.000,266,11055542,5884,0,1758637085,13097.913039179992,30859.626964830008,53282.29363728001 2025-09-23,14:18:07.000,266,11055527,5965,0,1758637086,13098.290272539998,28091.229189060003,53282.38446984 2025-09-23,14:18:08.000,266,11055496,5884,0,1758637087,13098.680978519995,28552.39737192,53282.57312208 2025-09-23,14:18:09.000,266,11055551,6324,0,1758637088,13099.172729149992,25783.823367899997,53282.67094176 2025-09-23,14:18:10.000,266,11055552,5684,0,1758637089,13099.529753579998,26245.033845540005,53282.92247808001 2025-09-23,14:18:11.000,266,11055464,5684,0,1758637090,13099.79246967,28090.383293460007,53283.02728488 2025-09-23,14:18:12.000,266,11055563,6084,0,1758637091,13099.94740479999,30397.204036830008,53283.25087272 2025-09-23,14:18:13.000,266,11055496,5725,0,1758637092,13099.940668489995,30858.217138830005,53283.334718160004 2025-09-23,14:18:14.000,266,11055514,5765,0,1758637093,13099.93393218,28550.902956360005,53283.50939616 2025-09-23,14:18:15.000,266,11055557,6205,0,1758637094,13099.87330539,28089.678380459998,53283.64913856 2025-09-23,14:18:16.000,266,11055529,6405,0,1758637095,13099.664479779989,27628.897899749994,53283.83080368001 2025-09-23,14:18:17.000,266,11055569,6324,0,1758637096,13099.415236309993,26245.132533359996,53283.977533200006 2025-09-23,14:18:18.000,266,11055489,6165,0,1758637097,13099.058211880001,31781.98447794,53284.08932712 2025-09-23,14:18:19.000,266,11055470,5645,0,1758637098,13098.79549579,26244.716634690005,53284.243043760005 2025-09-23,14:18:20.000,266,11055536,5725,0,1758637099,13098.48562552999,31319.864662530003,53284.340863440004 2025-09-23,14:18:21.000,266,11055511,6124,0,1758637100,13098.121864790002,27167.151688230006,53284.42470888 2025-09-23,14:18:22.000,266,11055530,5565,0,1758637101,13097.731158809991,33627.002616750004,53284.45265736001 2025-09-23,14:18:23.000,266,11055513,6205,0,1758637102,13097.320243899994,25322.521251569997,53284.41772176 2025-09-23,14:18:24.000,266,11055525,5965,0,1758637103,13097.023846259988,31782.886766580006,53284.44567024 2025-09-23,14:18:25.000,266,11055486,6005,0,1758637104,13096.956483159993,29476.503069269995,53284.43169600001 2025-09-23,14:18:26.000,266,11055505,6284,0,1758637105,13097.104681979989,29477.003557500007,53284.44567024 2025-09-23,14:18:27.000,266,11055542,5925,0,1758637106,13097.273089729999,38705.484883080004,53284.43169600001 2025-09-23,14:18:28.000,266,11055507,6245,0,1758637107,13097.320243899994,28093.139503290004,53284.43868312 2025-09-23,14:18:29.000,266,11055502,5645,0,1758637108,13097.111418289998,28554.751781340005,53284.36881192 2025-09-23,14:18:30.000,266,11055533,6084,0,1758637109,13096.707239689997,28554.899813070006,53284.42470888 2025-09-23,14:18:31.000,266,11055535,6165,0,1758637110,13096.404105739995,27170.161666739994,53284.40374752001 2025-09-23,14:18:32.000,266,11055500,5485,0,1758637111,13096.161598579994,35474.93204625,53284.38977328 2025-09-23,14:18:33.000,266,11055517,6245,0,1758637112,13095.851728319998,30398.853533250003,53284.43169600001 2025-09-23,14:18:34.000,266,11055528,5684,0,1758637113,13095.447549719996,26707.442675280006,53284.34785056 2025-09-23,14:18:35.000,266,11055524,5684,0,1758637114,13094.92885384999,32706.139519200005,53284.31990208 2025-09-23,14:18:36.000,266,11055550,6005,0,1758637115,13094.201332370001,30399.276481049994,53284.30592784001 2025-09-23,14:18:37.000,266,11055465,6005,0,1758637116,13093.601800779994,30399.70647798,53284.30592784001 2025-09-23,14:18:38.000,266,11055487,6124,0,1758637117,13093.123522770002,30861.826293389997,53284.29894072 2025-09-23,14:18:39.000,266,11055542,5405,0,1758637118,13092.726080479995,29016.519140250006,53284.23605664001 2025-09-23,14:18:40.000,266,11055454,5565,0,1758637119,13092.443155459994,26248.191855779995,53284.312914960006 2025-09-23,14:18:41.000,266,11055512,5565,0,1758637120,13092.247802469989,29478.547316969998,53284.30592784001 2025-09-23,14:18:42.000,266,11055517,6245,0,1758637121,13092.308429259989,29017.71749235,53284.28496648001 2025-09-23,14:18:43.000,266,11055483,6005,0,1758637122,13092.40947390999,31786.918868940003,53284.243043760005 2025-09-23,14:18:44.000,266,11055508,5565,0,1758637123,13092.544200109995,29941.336799729994,53284.29894072 2025-09-23,14:18:45.000,266,11055527,6284,0,1758637124,13092.65198106999,31325.67314565,53284.257018 2025-09-23,14:18:46.000,266,11055470,5884,0,1758637125,13093.015741809992,29479.773865590003,53284.257018 2025-09-23,14:18:47.000,266,11055384,5565,0,1758637126,13093.399711479993,29941.061883660004,53284.34785056 2025-09-23,14:18:48.000,266,11055445,6245,0,1758637127,13093.74999959999,28556.57750601,53284.28496648001 2025-09-23,14:18:49.000,266,11055562,5485,0,1758637128,13094.01271568999,31325.116264380005,53284.312914960006 2025-09-23,14:18:50.000,266,11055472,5725,0,1758637129,13094.363003810002,31786.446577230003,53284.361824800006 2025-09-23,14:18:51.000,266,11055555,6084,0,1758637130,13094.666137759988,27172.17771792,53284.38278616001 2025-09-23,14:18:52.000,266,11055493,6124,0,1758637131,13094.982744329995,28556.669144700005,53284.36881192 2025-09-23,14:18:53.000,266,11055485,6205,0,1758637132,13095.00968956999,26711.305598520004,53284.33387632001 2025-09-23,14:18:54.000,266,11055570,5684,0,1758637133,13094.854754439999,29479.8232095,53284.41772176 2025-09-23,14:18:55.000,266,11055538,5765,0,1758637134,13094.416894289992,27172.586567460006,53284.43868312 2025-09-23,14:18:56.000,266,11055528,6084,0,1758637135,13093.83083531999,26711.002485930003,53284.480605840006 2025-09-23,14:18:57.000,266,11055512,5725,0,1758637136,13093.366029929988,30402.385147380002,53284.43169600001 2025-09-23,14:18:58.000,266,11055545,6124,0,1758637137,13092.83386143999,38246.854387019994,53284.3967604 2025-09-23,14:18:59.000,266,11055485,6245,0,1758637138,13092.308429259989,31325.50396653,53284.410734640005 2025-09-23,14:19:00.000,266,11055556,5965,0,1758637139,13091.971613759997,28557.571433339996,53284.36881192 2025-09-23,14:19:01.000,266,11055493,6205,0,1758637140,13091.863832800002,26712.398213670007,53284.3967604 2025-09-23,14:19:02.000,266,11055380,5684,0,1758637141,13091.715633979991,30865.435447950003,53284.33387632001 2025-09-23,14:19:03.000,266,11055510,5805,0,1758637142,13091.70216136,28558.32569025,53284.312914960006 2025-09-23,14:19:04.000,266,11055553,6405,0,1758637143,13091.870569109997,25328.040720360004,53284.22906952 2025-09-23,14:19:05.000,266,11055566,5725,0,1758637144,13092.274747709998,23482.367012460003,53284.25003088 2025-09-23,14:19:06.000,266,11055403,6324,0,1758637145,13092.77323464999,32250.081955589994,53284.2220824 2025-09-23,14:19:07.000,266,11055346,5565,0,1758637146,13093.150468009997,32711.722430160007,53284.27099224 2025-09-23,14:19:08.000,266,11055449,6165,0,1758637147,13093.460338269993,32250.378019049997,53284.23605664001 2025-09-23,14:19:09.000,266,11055550,5725,0,1758637148,13093.75673591,29943.634816110003,53284.26400512001 2025-09-23,14:19:10.000,266,11055591,6324,0,1758637149,13094.093551409991,27175.51900554,53284.33387632001 2025-09-23,14:19:11.000,266,11055504,5845,0,1758637150,13094.282168090002,32712.871438350005,53284.3967604 2025-09-23,14:19:12.000,266,11055559,6205,0,1758637151,13094.322585950002,27175.251138599997,53284.40374752001 2025-09-23,14:19:13.000,266,11055498,5925,0,1758637152,13094.248486539997,29943.49383351,53284.480605840006 2025-09-23,14:19:14.000,266,11055537,6324,0,1758637153,13094.133969269991,30404.584475940006,53284.51554144 2025-09-23,14:19:15.000,266,11055525,6124,0,1758637154,13093.985770449995,31327.322642069994,53284.56445128 2025-09-23,14:19:16.000,266,11055542,5725,0,1758637155,13093.561382919994,29019.832231349996,53284.57143840001 2025-09-23,14:19:17.000,266,11055499,6205,0,1758637156,13093.042687050001,33172.10815959,53284.55047704001 2025-09-23,14:19:18.000,266,11055562,5845,0,1758637157,13092.483573319994,32710.235063729997,53284.63432248 2025-09-23,14:19:19.000,266,11055491,6284,0,1758637158,13091.796469699992,28557.099141629995,53284.51554144 2025-09-23,14:19:20.000,266,11055553,6205,0,1758637159,13091.169992869989,31325.19380481,53284.50156720001 2025-09-23,14:19:21.000,266,11055586,5725,0,1758637160,13090.590670209996,27633.571472940006,53284.45265736001 2025-09-23,14:19:22.000,266,11055562,5725,0,1758637161,13090.11912851,29479.80911124,53284.312914960006 2025-09-23,14:19:23.000,266,11055534,5925,0,1758637162,13089.748631459988,28557.550285949997,53284.23605664001 2025-09-23,14:19:24.000,266,11055566,5605,0,1758637163,13089.384870720001,34095.22697874,53284.10330136 2025-09-23,14:19:25.000,266,11055531,6245,0,1758637164,13088.96048319,23482.57848636,53283.97054608001 2025-09-23,14:19:26.000,266,11055464,6005,0,1758637165,13088.556304589998,29019.754690920003,53283.85176504001 2025-09-23,14:19:27.000,266,11055544,6005,0,1758637166,13088.435051009998,26250.969213000004,53283.691061280006 2025-09-23,14:19:28.000,266,11055597,6245,0,1758637167,13088.313797429997,32249.447533889994,53283.642151440006 2025-09-23,14:19:29.000,266,11055528,5765,0,1758637168,13088.253170639997,31326.13838823,53283.502409040004 2025-09-23,14:19:30.000,266,11055559,5965,0,1758637169,13088.259906949992,26711.49592503,53283.37664088001 2025-09-23,14:19:31.000,266,11055555,6045,0,1758637170,13088.428314700002,34555.845329460004,53283.285808320004 2025-09-23,14:19:32.000,266,11055344,5805,0,1758637171,13088.576513519998,29018.725517939994,53283.09715608 2025-09-23,14:19:33.000,266,11055543,6205,0,1758637172,13088.650612929989,29941.618764929997,53282.97837504 2025-09-23,14:19:34.000,266,11055617,6124,0,1758637173,13088.616931379998,28095.663091830007,53282.88055536 2025-09-23,14:19:35.000,266,11055513,6245,0,1758637174,13088.576513519998,30864.18070281,53282.75478720001 2025-09-23,14:19:36.000,266,11055512,5884,0,1758637175,13088.354215289997,28095.634895309995,53282.72683872001 2025-09-23,14:19:37.000,266,11055589,6324,0,1758637176,13088.037608719991,28556.746685129998,53282.55914784001 2025-09-23,14:19:38.000,266,11055573,6165,0,1758637177,13087.76142001,29017.731590609998,53282.517225120006 2025-09-23,14:19:39.000,266,11055523,6084,0,1758637178,13087.518912849999,30863.010547230006,53282.48927664001 2025-09-23,14:19:40.000,266,11055532,5925,0,1758637179,13087.256196759998,29016.984382830007,53282.43337968 2025-09-23,14:19:41.000,266,11055516,5845,0,1758637180,13087.175361039997,34554.04780131001,53282.37049560001 2025-09-23,14:19:42.000,266,11055566,5765,0,1758637181,13087.114734249997,23480.076045210008,53282.39145696001 2025-09-23,14:19:43.000,266,11055515,6045,0,1758637182,13087.114734249997,31786.072973340008,53282.22376608001 2025-09-23,14:19:44.000,266,11055533,6205,0,1758637183,13087.040634839992,29479.17468954,53282.27267592001 2025-09-23,14:19:45.000,266,11055535,6445,0,1758637184,13086.959799119992,31325.391180449995,53282.16786912 2025-09-23,14:19:46.000,266,11055500,5765,0,1758637185,13086.852018159996,29479.618784730003,53282.13992064 2025-09-23,14:19:47.000,266,11055484,6084,0,1758637186,13086.852018159996,28095.063915780003,53282.15389488001 2025-09-23,14:19:48.000,266,11055469,6245,0,1758637187,13086.798127679991,25326.348929159998,53282.09799792 2025-09-23,14:19:49.000,266,11055580,5765,0,1758637188,13086.64319255,27633.352949909997,53282.07004944 2025-09-23,14:19:50.000,266,11055539,6124,0,1758637189,13086.292904429989,28556.366032110003,53282.014152480006 2025-09-23,14:19:51.000,266,11055600,5805,0,1758637190,13085.922407379992,24865.17369717,53281.895371440005 2025-09-23,14:19:52.000,266,11055513,6165,0,1758637191,13085.700109149991,27634.057862910005,53281.90235856 2025-09-23,14:19:53.000,266,11055544,5684,0,1758637192,13085.551910329996,29480.147469479998,53281.776590400004 2025-09-23,14:19:54.000,266,11055546,5925,0,1758637193,13085.289194239995,29018.746665330007,53281.76960328001 2025-09-23,14:19:55.000,266,11055503,6165,0,1758637194,13085.033214459989,21635.650033319995,53281.69973208001 2025-09-23,14:19:56.000,266,11055556,5805,0,1758637195,13084.938906119998,29018.64797751,53281.64383512 2025-09-23,14:19:57.000,266,11055536,5845,0,1758637196,13084.864806709993,30864.716436689996,53281.58793816 2025-09-23,14:19:58.000,266,11055564,5605,0,1758637197,13084.932169809988,31788.23000712,53281.58095104001 2025-09-23,14:19:59.000,266,11055538,5684,0,1758637198,13085.026478149994,27636.52505841,53281.46915712 2025-09-23,14:20:00.000,266,11055560,5565,0,1758637199,13085.127522799994,31790.288353080003,53281.45518288001 2025-09-23,14:20:01.000,266,11055525,6205,0,1758637200,13085.349821029995,28099.603555499998,53281.38531168001 2025-09-23,14:20:02.000,266,11055543,6045,0,1758637201,13085.706845460001,29023.236961140006,53281.36435032001 2025-09-23,14:20:03.000,266,11055557,6045,0,1758637202,13086.124496679993,32253.747503189996,53281.343388960006 2025-09-23,14:20:04.000,266,11055495,6485,0,1758637203,13086.55562051999,28562.230908269994,53281.30845336 2025-09-23,14:20:05.000,266,11055502,5925,0,1758637204,13087.067580080002,32254.49471097,53281.37133744 2025-09-23,14:20:06.000,266,11055492,5725,0,1758637205,13087.586275949994,27640.2117534,53281.46915712 2025-09-23,14:20:07.000,266,11055535,6124,0,1758637206,13087.95677299999,31331.925723959997,53281.43422152001 2025-09-23,14:20:08.000,266,11055489,6045,0,1758637207,13088.374424219997,35946.20868153,53281.490118480004 2025-09-23,14:20:09.000,266,11055549,6045,0,1758637208,13088.724712339994,29946.947907210008,53281.62287376001 2025-09-23,14:20:10.000,266,11055526,5805,0,1758637209,13089.03458259999,26716.14835083,53281.7416548 2025-09-23,14:20:11.000,266,11055551,6084,0,1758637210,13089.06152784,35483.16543009,53281.71370632 2025-09-23,14:20:12.000,266,11055553,6245,0,1758637211,13088.94027426,29483.777771430003,53281.86043584 2025-09-23,14:20:13.000,266,11055562,5605,0,1758637212,13088.81228436999,31329.373938899997,53281.93729416001 2025-09-23,14:20:14.000,266,11055479,6005,0,1758637213,13088.441787319993,30867.916741709996,53282.00716536001 2025-09-23,14:20:15.000,266,11055570,5485,0,1758637214,13088.199280159992,32252.542101960003,53281.965242640006 2025-09-23,14:20:16.000,266,11055552,5845,0,1758637215,13087.81531048999,30406.868394060002,53282.08402368001 2025-09-23,14:20:17.000,266,11055598,5684,0,1758637216,13087.417868199998,27638.28734091,53282.08402368001 2025-09-23,14:20:18.000,266,11055502,5765,0,1758637217,13087.040634839992,32253.07078671,53282.07703656 2025-09-23,14:20:19.000,266,11055578,5805,0,1758637218,13086.7442372,28561.603535700007,53282.0910108 2025-09-23,14:20:20.000,266,11055552,5845,0,1758637219,13086.60277469,31792.290305999995,53282.13992064 2025-09-23,14:20:21.000,266,11055507,6045,0,1758637220,13086.865490780001,28101.253051919994,53282.20280472001 2025-09-23,14:20:22.000,266,11055569,6045,0,1758637221,13087.175361039997,27179.022423150003,53282.11895928 2025-09-23,14:20:23.000,266,11055556,5765,0,1758637222,13087.397659269998,27179.931760919993,53282.17485624001 2025-09-23,14:20:24.000,266,11055558,5485,0,1758637223,13087.77489262999,33641.15726979,53282.111972160004 2025-09-23,14:20:25.000,266,11055550,5565,0,1758637224,13088.367687910002,27181.045523459994,53282.160882000004 2025-09-23,14:20:26.000,266,11055566,5925,0,1758637225,13088.95374687999,25335.414110340003,53282.230753200005 2025-09-23,14:20:27.000,266,11055347,5845,0,1758637226,13089.384870720001,29488.881341550004,53282.29363728001 2025-09-23,14:20:28.000,266,11055361,6245,0,1758637227,13089.842939799993,28104.636634320006,53282.349534240006 2025-09-23,14:20:29.000,266,11055532,5765,0,1758637228,13090.24038209,28104.918599519995,53282.43337968 2025-09-23,14:20:30.000,266,11055566,5765,0,1758637229,13090.671505929997,29490.05854626,53282.53119936 2025-09-23,14:20:31.000,266,11055550,5765,0,1758637230,13091.116102389999,29490.728213609997,53282.663954640004 2025-09-23,14:20:32.000,266,11055536,5605,0,1758637231,13091.567435159996,31336.768476269994,53282.74081296 2025-09-23,14:20:33.000,266,11055573,6124,0,1758637232,13091.823414940001,28106.30727813,53282.950426560004 2025-09-23,14:20:34.000,266,11055500,5805,0,1758637233,13092.072658409998,29952.129017760002,53283.069207600005 2025-09-23,14:20:35.000,266,11055589,6124,0,1758637234,13092.126548890003,24875.690999130005,53283.19497576 2025-09-23,14:20:36.000,266,11055493,6405,0,1758637235,13092.052449479997,30413.79063972,53283.3137568 2025-09-23,14:20:37.000,266,11055506,5405,0,1758637236,13091.877305419992,27645.611386980003,53283.41157648 2025-09-23,14:20:38.000,266,11055575,6084,0,1758637237,13091.607853019996,21647.062574790005,53283.48144768 2025-09-23,14:20:39.000,266,11055509,6205,0,1758637238,13091.244092279994,26262.727161839997,53283.64913856 2025-09-23,14:20:40.000,266,11055556,5445,0,1758637239,13090.812968439997,30416.82176562,53283.64913856 2025-09-23,14:20:41.000,266,11055554,5565,0,1758637240,13090.604142830001,25340.89833348,53283.81682944 2025-09-23,14:20:42.000,266,11055533,6245,0,1758637241,13090.449207699996,29033.761312229995,53283.93561048 2025-09-23,14:20:43.000,266,11055502,6045,0,1758637242,13090.34142674,29034.34639002,53283.98452032 2025-09-23,14:20:44.000,266,11055604,5925,0,1758637243,13090.550252349996,29035.13589258,53284.08932712 2025-09-23,14:20:45.000,266,11055543,6245,0,1758637244,13090.887067850002,27651.525607050004,53284.173172560004 2025-09-23,14:20:46.000,266,11055500,5845,0,1758637245,13091.2575649,30882.684669060007,53284.28496648001 2025-09-23,14:20:47.000,266,11055524,5725,0,1758637246,13091.668479809996,29960.291910300002,53284.36881192 2025-09-23,14:20:48.000,266,11055558,5565,0,1758637247,13092.038976859993,31806.889054230007,53284.529515680006 2025-09-23,14:20:49.000,266,11055534,5605,0,1758637248,13092.544200109995,24422.699807070006,53284.66227096 2025-09-23,14:20:50.000,266,11055579,6005,0,1758637249,13093.083104910002,29961.476164139996,53284.80900048001 2025-09-23,14:20:51.000,266,11055545,6045,0,1758637250,13093.413184099998,29038.427836290008,53284.89284592 2025-09-23,14:20:52.000,266,11055501,6005,0,1758637251,13093.68937280999,33192.46604703,53285.00463984001 2025-09-23,14:20:53.000,266,11055559,6045,0,1758637252,13093.91840735,29038.935373650005,53285.22124056001 2025-09-23,14:20:54.000,266,11055529,6005,0,1758637253,13094.241750230001,30885.250552380006,53285.31906024001 2025-09-23,14:20:55.000,266,11055564,5765,0,1758637254,13094.504466320002,30885.511370189997,53285.45181552 2025-09-23,14:20:56.000,266,11055378,5845,0,1758637255,13094.679610379993,29962.448944079995,53285.61251928 2025-09-23,14:20:57.000,266,11055538,5805,0,1758637256,13094.807600269989,28577.6755521,53285.79418440001 2025-09-23,14:20:58.000,266,11055555,6005,0,1758637257,13094.97600802,32270.34115521,53285.89200408001 2025-09-23,14:20:59.000,266,11055524,5684,0,1758637258,13095.25893304,29040.859786140005,53286.0736692 2025-09-23,14:21:00.000,266,11055555,6245,0,1758637259,13095.636166399992,27195.70771386,53286.27629568001 2025-09-23,14:21:01.000,266,11055527,5965,0,1758637260,13095.925827729989,25349.878925099998,53286.34616688001 2025-09-23,14:21:02.000,266,11055558,5684,0,1758637261,13096.3771605,27196.532462069998,53286.69552288 2025-09-23,14:21:03.000,266,11055573,5965,0,1758637262,13096.761130170002,29505.052045770004,53286.82827816001 2025-09-23,14:21:04.000,266,11055546,5605,0,1758637263,13097.259617109994,34583.146609949996,53287.01693040001 2025-09-23,14:21:05.000,266,11055563,6084,0,1758637264,13097.67726833,32737.839456810005,53287.17064704 2025-09-23,14:21:06.000,266,11055536,5884,0,1758637265,13098.249854679998,30892.609844100007,53287.38724776 2025-09-23,14:21:07.000,266,11055516,5605,0,1758637266,13098.91674937,30431.744773829996,53287.54096440001 2025-09-23,14:21:08.000,266,11055550,5765,0,1758637267,13099.657743469994,30893.526230999996,53287.78551360001 2025-09-23,14:21:09.000,266,11055510,5845,0,1758637268,13100.499782220002,31355.519162070006,53288.00211432001 2025-09-23,14:21:10.000,266,11055491,6245,0,1758637269,13101.382238829996,29509.387260720003,53288.22570216 2025-09-23,14:21:11.000,266,11055579,6084,0,1758637270,13102.150178169999,32740.76484576,53288.44929 2025-09-23,14:21:12.000,266,11055531,6245,0,1758637271,13102.662137729996,33664.081040549994,53288.75672328 2025-09-23,14:21:13.000,266,11055540,5605,0,1758637272,13103.194306219993,28586.79712632,53288.973324 2025-09-23,14:21:14.000,266,11055594,5725,0,1758637273,13103.861200909996,27202.369141710005,53289.154989120005 2025-09-23,14:21:15.000,266,11055484,5485,0,1758637274,13104.521359289989,30433.993446299995,53289.560242080006 2025-09-23,14:21:26.000,266,11055504,5765,0,1758637285,13107.808678569992,25358.218045889997,53292.64854912001 2025-09-23,14:21:27.000,266,11055509,6365,0,1758637286,13108.145494069999,28590.082020899994,53292.90008544 2025-09-23,14:21:28.000,266,11055492,5684,0,1758637287,13108.69113518,29975.475736320004,53293.22149296001 2025-09-23,14:21:29.000,266,11055525,6245,0,1758637288,13109.324348319999,29975.785898040005,53293.45206792 2025-09-23,14:21:30.000,266,11055282,5565,0,1758637289,13109.86998943,29975.926880640007,53293.69661712 2025-09-23,14:21:31.000,266,11055506,5684,0,1758637290,13110.462784709998,23975.199887280003,53293.99007616001 2025-09-23,14:21:32.000,266,11055526,5565,0,1758637291,13111.015162129996,31361.144367810004,53294.24859960001 2025-09-23,14:21:33.000,266,11055529,6124,0,1758637292,13111.682056819998,28130.30251665,53294.4582132 2025-09-23,14:21:34.000,266,11055522,5525,0,1758637293,13112.348951510001,33208.64380038,53294.64686544 2025-09-23,14:21:35.000,266,11055524,5805,0,1758637294,13112.881119999998,28131.092019210002,53294.9822472 2025-09-23,14:21:36.000,266,11055484,5965,0,1758637295,13113.29877121999,32285.771700779995,53295.19884792 2025-09-23,14:21:37.000,266,11055340,5765,0,1758637296,13113.48065158999,28131.310542239997,53295.429422880006 2025-09-23,14:21:38.000,266,11055315,6124,0,1758637297,13113.601905169991,30439.153409460007,53295.79974024 2025-09-23,14:21:39.000,266,11055321,5965,0,1758637298,13113.635586719996,29054.133297930006,53296.14210912001 2025-09-23,14:21:40.000,266,11055461,6205,0,1758637299,13113.669268270001,31823.835162749994,53296.30281288 2025-09-23,14:21:41.000,266,11055524,5605,0,1758637300,13113.628850410001,28592.372988150004,53296.64518176001 2025-09-23,14:21:42.000,266,11055530,5485,0,1758637301,13113.38634325,26745.740598570002,53296.84780824 2025-09-23,14:21:43.000,266,11055337,6165,0,1758637302,13113.18425395,31361.97616515,53297.10633168001 2025-09-23,14:21:44.000,266,11055487,6045,0,1758637303,13113.11689084999,24438.109205250003,53297.34389376001 2025-09-23,14:21:45.000,266,11055567,6165,0,1758637304,13113.12362716,30901.132242270003,53297.41376496001 2025-09-23,14:21:46.000,266,11055351,6365,0,1758637305,13113.25835335999,29516.711306790006,53297.658314160006 2025-09-23,14:21:47.000,266,11055526,5765,0,1758637306,13113.500860519991,25824.158489759997,53297.79106944 2025-09-23,14:21:48.000,266,11055515,6124,0,1758637307,13113.985874839993,28594.290351510004,53298.03561864001 2025-09-23,14:21:49.000,266,11055543,6245,0,1758637308,13114.55846118999,29979.409150859996,53298.161386800006 2025-09-23,14:21:50.000,266,11055539,6324,0,1758637309,13115.117574919997,27671.41120278,53298.44785872001 2025-09-23,14:21:51.000,266,11055548,5525,0,1758637310,13115.690161269995,23055.140390550005,53298.62253672 2025-09-23,14:21:52.000,266,11055523,6245,0,1758637311,13116.181911899992,29056.071808680004,53298.832150320006 2025-09-23,14:21:53.000,266,11055564,5725,0,1758637312,13116.788179799994,29979.21882435,53299.01381544 2025-09-23,14:21:54.000,266,11055574,5684,0,1758637313,13117.401184009992,28594.085926739994,53299.104648 2025-09-23,14:21:55.000,266,11055507,6045,0,1758637314,13118.007451909994,28132.39610826,53299.29330024 2025-09-23,14:21:56.000,266,11055484,5884,0,1758637315,13118.472257299996,28132.304469569994,53299.5588108 2025-09-23,14:21:57.000,266,11055500,5645,0,1758637316,13118.829281730003,29978.697188730002,53299.79637288 2025-09-23,14:21:58.000,266,11055529,6124,0,1758637317,13119.206515089994,26747.305505430006,53300.054896320005 2025-09-23,14:21:59.000,266,11055566,5605,0,1758637318,13119.550066899996,30901.879450049993,53300.3972652 2025-09-23,14:22:00.000,266,11055535,6205,0,1758637319,13119.718474649992,32748.222825300007,53300.557968960005 2025-09-23,14:22:01.000,266,11055458,5605,0,1758637320,13119.907091330002,32747.81397576,53300.86540224001 2025-09-23,14:22:02.000,266,11055523,6124,0,1758637321,13119.981190739993,29054.281329660007,53301.123925679996 2025-09-23,14:22:03.000,266,11055480,6045,0,1758637322,13120.041817529993,28130.380057079994,53301.34052640001 2025-09-23,14:22:04.000,266,11055513,6045,0,1758637323,13120.297797309999,27668.612698170007,53301.55712712001 2025-09-23,14:22:05.000,266,11055561,6124,0,1758637324,13120.68176698,28592.182661640007,53301.70385664001 2025-09-23,14:22:06.000,266,11055549,6165,0,1758637325,13121.301507499993,29977.259166210002,53302.01128992001 2025-09-23,14:22:07.000,266,11055518,5684,0,1758637326,13121.82020337,31362.00436167,53302.19994216 2025-09-23,14:22:08.000,266,11055498,5365,0,1758637327,13122.480361749993,36900.94989786,53302.381607280004 2025-09-23,14:22:09.000,266,11055355,6165,0,1758637328,13123.106838579995,33207.311514810004,53302.61218224001 2025-09-23,14:22:10.000,266,11055515,6245,0,1758637329,13123.787205889988,30898.728488940003,53302.82179584 2025-09-23,14:22:11.000,266,11055492,5684,0,1758637330,13124.406946409996,23974.241205600003,53303.04538368001 2025-09-23,14:22:12.000,266,11055528,5645,0,1758637331,13124.871751799998,27666.77287524,53303.220061680004 2025-09-23,14:22:13.000,266,11055463,6084,0,1758637332,13125.215303609999,26743.393238279998,53303.42268816 2025-09-23,14:22:14.000,266,11055453,6245,0,1758637333,13125.41065659999,28589.623827450007,53303.5414692 2025-09-23,14:22:15.000,266,11055474,5805,0,1758637334,13125.653163759991,23973.261376530005,53303.76505704001 2025-09-23,14:22:16.000,266,11055517,6045,0,1758637335,13125.713790549991,25357.36510116,53303.93274792001 2025-09-23,14:22:17.000,266,11055525,6124,0,1758637336,13125.59927328,32280.541246320005,53304.14934864001 2025-09-23,14:22:18.000,266,11055543,6084,0,1758637337,13125.29613933,30433.514105459995,53304.25415544 2025-09-23,14:22:19.000,266,11055531,6084,0,1758637338,13124.804388700002,28586.444669820004,53304.42184632 2025-09-23,14:22:20.000,266,11055492,5845,0,1758637339,13124.27895652,29970.597738359997,53304.49870464 2025-09-23,14:22:21.000,266,11055498,5565,0,1758637340,13123.841096369993,31816.828327530005,53304.631459920005 2025-09-23,14:22:22.000,266,11055562,5525,0,1758637341,13123.342609430001,30893.512132739997,53304.67338264001 2025-09-23,14:22:23.000,266,11055526,5645,0,1758637342,13123.01926655,35509.127375879994,53304.75722808 2025-09-23,14:22:24.000,266,11055477,6165,0,1758637343,13122.884540349994,32739.3409215,53304.74325384001 2025-09-23,14:22:25.000,266,11055509,6365,0,1758637344,13122.93843083,28585.06304034,53304.848060640004 2025-09-23,14:22:26.000,266,11055587,6485,0,1758637345,13123.281982640001,24430.912043520002,53304.82011216001 2025-09-23,14:22:27.000,266,11055488,5925,0,1758637346,13123.578380279992,26738.71966509,53304.8340864 2025-09-23,14:22:28.000,266,11055586,5684,0,1758637347,13124.17791187,23969.497141109998,53304.80613792 2025-09-23,14:22:29.000,266,11055559,6045,0,1758637348,13124.925642280003,26277.777054389997,53304.80613792 2025-09-23,14:22:30.000,266,11055532,5805,0,1758637349,13125.585800659996,28585.8525429,53304.8340864 2025-09-23,14:22:31.000,266,11055508,5765,0,1758637350,13126.49520251,25355.031839129995,53304.88299624 2025-09-23,14:22:32.000,266,11055548,5605,0,1758637351,13127.377659119993,29509.218081600004,53305.00177728 2025-09-23,14:22:33.000,266,11055514,5645,0,1758637352,13128.084971669996,35971.120306950004,53305.1135712 2025-09-23,14:22:34.000,266,11055507,6084,0,1758637353,13128.671030639998,30431.70952818,53305.183442400004 2025-09-23,14:22:35.000,266,11055584,5725,0,1758637354,13129.19646282,33200.382220019994,53305.33017192 2025-09-23,14:22:36.000,266,11055564,5765,0,1758637355,13129.519805700002,26275.951329720003,53305.55375976 2025-09-23,14:22:37.000,266,11055550,5684,0,1758637356,13129.782521790003,29967.778086360006,53305.686515040004 2025-09-23,14:22:38.000,266,11055494,5645,0,1758637357,13129.998083709994,30428.727746189994,53305.77036048 2025-09-23,14:22:39.000,266,11055467,6245,0,1758637358,13129.977874779994,30428.3541423,53305.903115760004 2025-09-23,14:22:40.000,266,11055507,6245,0,1758637359,13129.903775369989,31812.782126909995,53306.140677840005 2025-09-23,14:22:41.000,266,11055478,5565,0,1758637360,13129.647795589997,31812.345080850006,53306.259458880006 2025-09-23,14:22:42.000,266,11055497,6084,0,1758637361,13129.465915219997,35504.46085182,53306.34330432 2025-09-23,14:22:43.000,266,11055504,5645,0,1758637362,13129.344661639996,29965.395480420004,53306.476059600005 2025-09-23,14:22:44.000,266,11055541,6205,0,1758637363,13129.290771159991,26734.39149927,53306.53894368001 2025-09-23,14:22:45.000,266,11055558,5645,0,1758637364,13129.284034849996,30426.986611080007,53306.56689216001 2025-09-23,14:22:47.000,266,11055504,5725,0,1758637366,13129.593905109992,32273.294740679994,53306.62977624 2025-09-23,14:22:48.000,266,11055579,6045,0,1758637367,13129.856621199993,32273.24539677,53306.72759592 2025-09-23,14:22:49.000,266,11055521,6324,0,1758637368,13130.179964079995,29503.874841059995,53306.70663456001 2025-09-23,14:22:50.000,266,11055487,6245,0,1758637369,13130.543724819996,26272.652336879997,53306.76951864 2025-09-23,14:22:51.000,266,11055575,6284,0,1758637370,13130.941167110002,28580.24143542,53306.8952868 2025-09-23,14:22:52.000,266,11055559,6084,0,1758637371,13131.419445119995,33195.553565969996,53306.87432544001 2025-09-23,14:22:53.000,266,11055525,6084,0,1758637372,13131.73605169,31349.224288979996,53306.930222400006 2025-09-23,14:22:54.000,266,11055465,6284,0,1758637373,13132.025713019997,29502.570752009997,53306.98611936 2025-09-23,14:22:55.000,266,11055539,6205,0,1758637374,13132.187384459998,26271.115626540006,53307.00009360001 2025-09-23,14:22:56.000,266,11055550,6005,0,1758637375,13132.254747559993,29501.146827749995,53307.05599056 2025-09-23,14:22:57.000,266,11055525,6124,0,1758637376,13132.335583279993,30885.053176739995,53307.1747716 2025-09-23,14:22:58.000,266,11055539,6165,0,1758637377,13132.140230290002,27653.724935610007,53307.23765568001 2025-09-23,14:22:59.000,266,11055573,6045,0,1758637378,13131.944877299997,28576.223431320002,53307.30053976 2025-09-23,14:23:00.000,266,11055556,5565,0,1758637379,13131.6754249,30421.92533574,53307.265604160006 2025-09-23,14:23:01.000,266,11055546,5645,0,1758637380,13131.38576356999,27652.399699169997,53307.32848824 2025-09-23,14:23:02.000,266,11055480,5765,0,1758637381,13131.143256409989,29036.996862900007,53307.314514000005 2025-09-23,14:23:03.000,266,11055565,6124,0,1758637382,13131.102838549989,33652.541614739996,53307.32150112 2025-09-23,14:23:04.000,266,11055568,5805,0,1758637383,13131.022002829988,30422.066318340003,53307.39137232 2025-09-23,14:23:05.000,266,11055565,6365,0,1758637384,13130.920958180002,28576.033104810005,53307.32150112 2025-09-23,14:23:06.000,266,11055538,5605,0,1758637385,13131.008530209998,29499.137825700003,53307.32150112 2025-09-23,14:23:07.000,266,11055508,5725,0,1758637386,13131.129783789998,25806.874022999997,53307.2795784 2025-09-23,14:23:08.000,266,11055526,5565,0,1758637387,13131.34534570999,29037.70882503,53307.28656552001 2025-09-23,14:23:09.000,266,11055565,6045,0,1758637388,13131.581116559995,32729.986725990006,53307.20272008 2025-09-23,14:23:10.000,266,11055548,5605,0,1758637389,13131.843832649996,28576.272775229998,53307.13284888 2025-09-23,14:23:11.000,266,11055518,5845,0,1758637390,13131.958349920002,30422.24959572,53307.18874584001 2025-09-23,14:23:12.000,266,11055527,5925,0,1758637391,13131.796678480001,23960.579991659994,53307.11188752 2025-09-23,14:23:13.000,266,11055563,5965,0,1758637392,13131.52722607999,29498.623239210006,53307.076951920004 2025-09-23,14:23:14.000,266,11055496,5405,0,1758637393,13131.36555463999,30882.90319209,53307.01406784 2025-09-23,14:23:15.000,266,11055527,5845,0,1758637394,13131.163465339989,28113.384604649997,53306.97214512001 2025-09-23,14:23:16.000,266,11055322,5684,0,1758637395,13130.927694489998,29497.608164489997,53306.979132240005 2025-09-23,14:23:17.000,266,11055501,6284,0,1758637396,13130.664978399996,27650.954627519997,53306.97214512001 2025-09-23,14:23:18.000,266,11055541,6124,0,1758637397,13130.31469028,28112.002975170006,53306.94419664 2025-09-23,14:23:19.000,266,11055531,6084,0,1758637398,13129.944193229989,27650.024142359995,53306.94419664 2025-09-23,14:23:20.000,266,11055532,5684,0,1758637399,13129.553487249992,31341.681719879998,53306.8952868 2025-09-23,14:23:21.000,266,11055523,6205,0,1758637400,13129.14930864999,34571.642429789994,53306.90227392001 2025-09-23,14:23:22.000,266,11055495,6124,0,1758637401,13128.792284219999,30417.79454556,53306.75554440001 2025-09-23,14:23:23.000,266,11055572,5765,0,1758637402,13128.509359199998,27648.5297268,53306.77650576 2025-09-23,14:23:24.000,266,11055512,5605,0,1758637403,13128.273588349992,25340.73620349,53306.67868608 2025-09-23,14:23:25.000,266,11055484,5805,0,1758637404,13128.159071080001,31340.130911279994,53306.53894368001 2025-09-23,14:23:26.000,266,11055570,5884,0,1758637405,13128.172543699991,28109.50758315,53306.41317552 2025-09-23,14:23:27.000,266,11055499,6205,0,1758637406,13128.273588349992,32724.678731099993,53306.308368720005 2025-09-23,14:23:28.000,266,11055518,5805,0,1758637407,13128.300533590002,24879.067532400004,53306.16163920001 2025-09-23,14:23:29.000,266,11055562,5925,0,1758637408,13128.381369310002,29032.541812740004,53306.021896800004 2025-09-23,14:23:30.000,266,11055517,6084,0,1758637409,13128.354424069992,33647.3393568,53305.93106424 2025-09-23,14:23:31.000,266,11055569,6045,0,1758637410,13128.307269899997,29031.921489300003,53305.875167280006 2025-09-23,14:23:32.000,266,11055533,6245,0,1758637411,13128.266852039997,26262.649621410004,53305.72843776001 2025-09-23,14:23:33.000,266,11055489,6005,0,1758637412,13128.172543699991,23954.982982440008,53305.54677264 2025-09-23,14:23:34.000,266,11055517,6084,0,1758637413,13127.93677285,29492.560987410005,53305.41401736001 2025-09-23,14:23:35.000,266,11055318,5845,0,1758637414,13127.70773830999,31799.61435207,53305.30921056 2025-09-23,14:23:36.000,266,11055362,5725,0,1758637415,13127.303559710002,31337.691912299997,53305.09260984 2025-09-23,14:23:37.000,266,11055525,6045,0,1758637416,13127.061052550001,25799.430141720004,53304.93889320001 2025-09-23,14:23:38.000,266,11055466,5605,0,1758637417,13126.805072769996,27183.512718960003,53304.80613792 2025-09-23,14:23:39.000,266,11055488,5845,0,1758637418,13126.52888405999,29028.939707309997,53304.5895372 2025-09-23,14:23:40.000,266,11055510,5725,0,1758637419,13126.151650699998,29489.854121490003,53304.49870464 2025-09-23,14:23:41.000,266,11055492,5684,0,1758637420,13125.787889959996,32719.857126179995,53304.42883344 2025-09-23,14:23:42.000,266,11055473,6084,0,1758637421,13125.45107445999,29950.88132175,53304.14236152 2025-09-23,14:23:43.000,266,11055479,6005,0,1758637422,13125.107522649989,27643.123044089996,53304.058516080004 2025-09-23,14:23:44.000,266,11055406,5765,0,1758637423,13124.804388700002,31334.801768999998,53303.93973504 2025-09-23,14:23:45.000,266,11055443,5925,0,1758637424,13124.528199989996,28104.291226949994,53303.66723736001 2025-09-23,14:23:46.000,266,11055464,5605,0,1758637425,13124.25201127999,28565.762522400008,53303.42268816 2025-09-23,14:23:47.000,266,11055503,6165,0,1758637426,13123.955613639999,31796.25191706,53303.24801016 2025-09-23,14:23:48.000,266,11055331,5965,0,1758637427,13123.746788029988,30873.33047355,53303.17813896 2025-09-23,14:23:49.000,266,11055509,6124,0,1758637428,13123.612061829997,33180.567115590005,53302.96852536 2025-09-23,14:23:50.000,266,11055437,6084,0,1758637429,13123.430181459997,31795.962902729996,53302.79384736 2025-09-23,14:23:51.000,266,11055433,6165,0,1758637430,13123.147256439996,29488.261018110003,53302.59122088001 2025-09-23,14:23:52.000,266,11055456,5645,0,1758637431,13122.85085879999,27180.64372305,53302.5283368 2025-09-23,14:23:53.000,266,11055390,5925,0,1758637432,13122.574670089998,25334.448379530004,53302.29077472 2025-09-23,14:23:54.000,266,11055436,5684,0,1758637433,13122.345635550002,29025.922679669995,53302.17199368 2025-09-23,14:23:55.000,266,11055498,5605,0,1758637434,13122.089655769996,30871.307373239993,53302.0043028 2025-09-23,14:23:56.000,266,11055462,5765,0,1758637435,13121.88083016,27179.177504010004,53301.77372784001 2025-09-23,14:23:57.000,266,11055472,5845,0,1758637436,13121.577696209999,30409.081820880005,53301.63398544001 2025-09-23,14:23:58.000,266,11055484,5684,0,1758637437,13121.308243809988,25794.453455940005,53301.50123016 2025-09-23,14:23:59.000,266,11055491,6045,0,1758637438,13121.018582479992,31793.389970279997,53301.3055908 2025-09-23,14:24:00.000,266,11055491,5925,0,1758637439,13120.789547939996,29024.57629584,53301.13091280001 2025-09-23,14:24:01.000,266,11055401,6124,0,1758637440,13120.668294359995,28563.006312569996,53300.97719616 2025-09-23,14:24:02.000,266,11055446,5725,0,1758637441,13120.41905089,29024.174495429994,53300.844440880006 2025-09-23,14:24:03.000,266,11055493,6165,0,1758637442,13120.203488969993,30408.292318320004,53300.68373712 2025-09-23,14:24:04.000,266,11055450,5765,0,1758637443,13120.048553840003,25332.347738790006,53300.54399472 2025-09-23,14:24:05.000,266,11055479,6124,0,1758637444,13119.920563949992,29485.547103060002,53300.41822656 2025-09-23,14:24:06.000,266,11055525,6205,0,1758637445,13119.745419890001,29947.053644159998,53300.26450992001 2025-09-23,14:24:07.000,266,11055467,6165,0,1758637446,13119.60395738,29947.392002399996,53300.16669024001 2025-09-23,14:24:08.000,266,11055522,5725,0,1758637447,13119.47596748999,30409.088870010004,53299.95707664001 2025-09-23,14:24:09.000,266,11055470,5725,0,1758637448,13119.327768669995,28102.056652739993,53299.90117968 2025-09-23,14:24:10.000,266,11055490,5725,0,1758637449,13119.23346032999,35947.29424755,53299.82432136 2025-09-23,14:24:11.000,266,11055415,6005,0,1758637450,13119.118943059999,25795.264105890004,53299.600733520005 2025-09-23,14:24:12.000,266,11055488,5565,0,1758637451,13119.011162099989,31794.397995870007,53299.551823680005 2025-09-23,14:24:13.000,266,11055399,6165,0,1758637452,13118.916853759998,31333.03243737,53299.4190684 2025-09-23,14:24:14.000,266,11055433,5805,0,1758637453,13118.903381139993,27641.452400280003,53299.29330024 2025-09-23,14:24:15.000,266,11055496,5765,0,1758637454,13118.910117449988,29949.048547950006,53299.27233888 2025-09-23,14:24:16.000,266,11055443,5845,0,1758637455,13118.984216859993,29487.922659870004,53299.18150632 2025-09-23,14:24:17.000,266,11055503,6205,0,1758637456,13118.950535309988,24873.3577371,53299.08368664 2025-09-23,14:24:18.000,266,11055446,5645,0,1758637457,13118.836018039998,24873.096919289994,53298.978879840004 2025-09-23,14:24:19.000,266,11055520,5645,0,1758637458,13118.694555529997,30872.096875799994,53298.90900864 2025-09-23,14:24:20.000,266,11055532,5765,0,1758637459,13118.452048369996,31333.617515160004,53298.7902276 2025-09-23,14:24:21.000,266,11055512,5805,0,1758637460,13118.08155132,24411.58332906,53298.74131776 2025-09-23,14:24:22.000,266,11055483,6165,0,1758637461,13117.798626299998,29026.113006180007,53298.69939504 2025-09-23,14:24:23.000,266,11055508,5725,0,1758637462,13117.495492349997,24872.589381929996,53298.580614 2025-09-23,14:24:24.000,266,11055505,6245,0,1758637463,13117.091313749996,26718.312433740008,53298.53170416 2025-09-23,14:24:25.000,266,11055418,5565,0,1758637464,13116.707344079994,30871.434257579996,53298.51772992001 2025-09-23,14:24:26.000,266,11055487,6245,0,1758637465,13116.343583339993,29025.464486220008,53298.31510344 2025-09-23,14:24:27.000,266,11055474,5725,0,1758637466,13116.000031529991,32716.868295060005,53298.1963224 2025-09-23,14:24:28.000,266,11055520,5684,0,1758637467,13115.54196245,31793.69308287,53298.15439968001 2025-09-23,14:24:29.000,266,11055459,6084,0,1758637468,13115.043475509992,29486.21677041,53298.07055424 2025-09-23,14:24:30.000,266,11055468,5884,0,1758637469,13114.59887904999,29486.160377370004,53297.93779896001 2025-09-23,14:24:31.000,266,11055495,6324,0,1758637470,13114.208173069994,30408.98313306,53297.85395352 2025-09-23,14:24:32.000,266,11055497,6165,0,1758637471,13113.851148640002,29486.181524760003,53297.72119824 2025-09-23,14:24:33.000,266,11055507,6045,0,1758637472,13113.473915279996,31793.545051139998,53297.64433992 2025-09-23,14:24:34.000,266,11055509,5965,0,1758637473,13113.12362716,30870.729344580002,53297.539533120005 2025-09-23,14:24:35.000,266,11055531,6245,0,1758637474,13112.854174759988,30409.13116479,53297.357868 2025-09-23,14:24:36.000,266,11055481,6124,0,1758637475,13112.577986049997,33639.409085549996,53297.16222864 2025-09-23,14:24:37.000,266,11055482,5605,0,1758637476,13112.322006269991,28102.084849260005,53296.94562792 2025-09-23,14:24:38.000,266,11055472,5645,0,1758637477,13112.133389589995,31332.588342179995,53296.87575672 2025-09-23,14:24:39.000,266,11055497,6084,0,1758637478,13111.823519329999,31332.919651289994,53296.75697568 2025-09-23,14:24:40.000,266,11055566,5525,0,1758637479,13111.459758589997,27641.388958109994,53296.533387840005 2025-09-23,14:24:41.000,266,11055476,5565,0,1758637480,13111.176833569996,27641.62862853,53296.39364544 2025-09-23,14:24:42.000,266,11055608,5525,0,1758637481,13110.893908549995,28103.2691031,53296.316787120006 2025-09-23,14:24:43.000,266,11055519,6045,0,1758637482,13110.691819249994,29487.690038579996,53296.2049932 2025-09-23,14:24:44.000,266,11055484,5645,0,1758637483,13110.462784709998,30410.604432959997,53296.10717352 2025-09-23,14:24:45.000,266,11055494,5725,0,1758637484,13110.152914450002,31333.702104719996,53295.97441824001 2025-09-23,14:24:46.000,266,11055511,6124,0,1758637485,13109.80936264,26718.996199350004,53295.84865008 2025-09-23,14:24:47.000,266,11055482,5725,0,1758637486,13109.411920349994,32256.835022130006,53295.72986904 2025-09-23,14:24:48.000,266,11055489,6005,0,1758637487,13109.115522710003,26719.390950629997,53295.625062240004 2025-09-23,14:24:49.000,266,11055467,5884,0,1758637488,13108.852806620002,33180.101873010004,53295.5412168 2025-09-23,14:24:50.000,266,11055528,5405,0,1758637489,13108.637244699996,26719.21472238,53295.457371360004 2025-09-23,14:24:51.000,266,11055482,5645,0,1758637490,13108.34084705999,27641.910593730005,53295.30365472001 2025-09-23,14:24:52.000,266,11055505,5725,0,1758637491,13108.057922039989,32717.967959340007,53295.240770640004 2025-09-23,14:24:53.000,266,11055544,5605,0,1758637492,13107.828887499993,31333.32850083,53295.10102824 2025-09-23,14:24:54.000,266,11055569,6045,0,1758637493,13107.613325580001,28564.289254229996,53294.89840176001 2025-09-23,14:24:55.000,266,11055527,6205,0,1758637494,13107.35060949,26718.22079505,53294.88442752 2025-09-23,14:24:56.000,266,11055517,5884,0,1758637495,13107.013793989994,29486.914634279994,53294.7027624 2025-09-23,14:24:57.000,266,11055494,5725,0,1758637496,13106.569197529992,26718.136205489995,53294.4582132 2025-09-23,14:24:58.000,266,11055533,6205,0,1758637497,13106.205436789991,31332.976044330004,53294.38135488 2025-09-23,14:24:59.000,266,11055525,6005,0,1758637498,13105.84167604999,28564.359745530004,53294.16475416 2025-09-23,14:25:00.000,266,11055512,5605,0,1758637499,13105.511596859993,28564.359745530004,53293.969114800006 2025-09-23,14:25:01.000,266,11055308,5725,0,1758637500,13105.235408150002,31333.377844739996,53293.82238528001 2025-09-23,14:25:02.000,266,11055466,5565,0,1758637501,13104.898592649995,28103.388938310003,53293.71757848 2025-09-23,14:25:03.000,266,11055496,5445,0,1758637502,13104.777339069995,29026.740378749993,53293.53591336001 2025-09-23,14:25:04.000,266,11055511,6084,0,1758637503,13104.74365751999,29950.035426150003,53293.43809368001 2025-09-23,14:25:05.000,266,11055480,5684,0,1758637504,13104.80428430999,26719.98307755,53293.29136416001 2025-09-23,14:25:06.000,266,11055556,5565,0,1758637505,13104.94574681999,32257.976981190004,53293.19354448 2025-09-23,14:25:07.000,266,11055494,5684,0,1758637506,13104.979428369996,26720.49061491,53293.12367328001 2025-09-23,14:25:08.000,266,11055528,5605,0,1758637507,13104.999637299996,28566.559074089993,53293.05380208001 2025-09-23,14:25:09.000,266,11055467,5925,0,1758637508,13104.9322742,26720.49766404,53292.962969520006 2025-09-23,14:25:10.000,266,11055516,5765,0,1758637509,13104.837965859995,28566.34055106,53292.893098320004 2025-09-23,14:25:11.000,266,11055465,6165,0,1758637510,13104.837965859995,22105.735365629997,53292.8511756 2025-09-23,14:25:12.000,266,11055464,5445,0,1758637511,13104.79081169,35027.164259519996,53292.82322712 2025-09-23,14:25:13.000,266,11055510,5645,0,1758637512,13104.75039383,26258.906533379995,53292.746368800006 2025-09-23,14:25:14.000,266,11055515,6124,0,1758637513,13104.74365751999,35949.91652391,53292.69745896001 2025-09-23,14:25:15.000,266,11055436,5645,0,1758637514,13104.70997597,30412.197536339998,53292.58566504 2025-09-23,14:25:16.000,266,11055504,5645,0,1758637515,13104.76386644999,30412.366715459997,53292.5367552 2025-09-23,14:25:17.000,266,11055549,6205,0,1758637516,13104.797547999995,33181.25793033,53292.48784536 2025-09-23,14:25:18.000,266,11055523,6045,0,1758637517,13104.837965859995,30412.451305020004,53292.43194840001 2025-09-23,14:25:19.000,266,11055435,6124,0,1758637518,13104.81102062,26259.202596839998,53292.34810296 2025-09-23,14:25:20.000,266,11055522,5565,0,1758637519,13104.68303072999,28105.34154732,53292.32015448 2025-09-23,14:25:21.000,266,11055488,5645,0,1758637520,13104.528095599999,25336.499676360007,53292.32015448 2025-09-23,14:25:22.000,266,11055449,6084,0,1758637521,13104.319269989988,26720.920611840003,53292.243296160006 2025-09-23,14:25:23.000,266,11055512,5485,0,1758637522,13104.016136040002,29951.36066259,53292.18041208 2025-09-23,14:25:24.000,266,11055521,6045,0,1758637523,13103.70626577999,31797.499613070002,53292.1524636 2025-09-23,14:25:25.000,266,11055471,6124,0,1758637524,13103.416604449994,29951.727217349995,53292.09656664001 2025-09-23,14:25:26.000,266,11055475,6005,0,1758637525,13103.207778839998,25798.591295250008,53292.0825924 2025-09-23,14:25:27.000,266,11055435,6205,0,1758637526,13103.039371090003,31336.68388671,53292.005734080005 2025-09-23,14:25:28.000,266,11055462,5645,0,1758637527,13102.904644889997,29952.361639049996,53291.956824240006 2025-09-23,14:25:29.000,266,11055485,6005,0,1758637528,13102.776655000001,29952.594260340004,53291.92188864 2025-09-23,14:25:30.000,266,11055440,5765,0,1758637529,13102.581302009996,26261.000124989994,53291.90092728001 2025-09-23,14:25:31.000,266,11055426,5485,0,1758637530,13102.42636687999,27645.928597830003,53291.87996592001 2025-09-23,14:25:32.000,266,11055454,5485,0,1758637531,13102.39268533,29030.899365449994,53291.91490152 2025-09-23,14:25:33.000,266,11055497,6045,0,1758637532,13102.480257359995,26723.810755140003,53291.87996592001 2025-09-23,14:25:34.000,266,11055442,5605,0,1758637533,13102.48699366999,28108.56299973,53291.87996592001 2025-09-23,14:25:35.000,266,11055441,5884,0,1758637534,13102.52741152999,27185.881226640005,53291.85201744 2025-09-23,14:25:36.000,266,11055420,5765,0,1758637535,13102.702555589996,24878.700977639994,53291.886953040004 2025-09-23,14:25:37.000,266,11055483,6124,0,1758637536,13102.796863930002,34108.888192679995,53291.87996592001 2025-09-23,14:25:38.000,266,11055455,6084,0,1758637537,13102.823809169997,28570.943632950002,53291.92887576001 2025-09-23,14:25:39.000,266,11055451,5925,0,1758637538,13102.992216919993,29493.970813410007,53291.94983712001 2025-09-23,14:25:40.000,266,11055458,5525,0,1758637539,13102.972007989993,28109.549877929996,53291.98477272 2025-09-23,14:25:41.000,266,11055258,5485,0,1758637540,13102.897908580002,28571.11281207,53291.98477272 2025-09-23,14:25:42.000,266,11055425,6165,0,1758637541,13102.776655000001,27186.557943120002,53291.97778560001 2025-09-23,14:25:43.000,266,11055452,5684,0,1758637542,13102.729500829992,32724.78446805,53291.99874696001 2025-09-23,14:25:44.000,266,11055474,5605,0,1758637543,13102.769918689992,31801.954663230004,53292.02669544001 2025-09-23,14:25:45.000,266,11055429,6005,0,1758637544,13102.695819280001,32724.94659804,53292.03368256 2025-09-23,14:25:46.000,266,11055459,5805,0,1758637545,13102.55435677,31801.919417580008,53291.97079848 2025-09-23,14:25:47.000,266,11055494,5684,0,1758637546,13102.45331212,30417.590120790002,53291.98477272 2025-09-23,14:25:48.000,266,11055454,5445,0,1758637547,13102.34553115999,33186.763300859995,53292.075605280006 2025-09-23,14:25:49.000,266,11055469,5765,0,1758637548,13102.257959129995,32725.313152799994,53292.02669544001 2025-09-23,14:25:50.000,266,11055454,5845,0,1758637549,13102.217541269994,24418.554918630005,53292.0825924 2025-09-23,14:25:51.000,266,11055450,5605,0,1758637550,13102.27143175,28572.677718930005,53292.09656664001 2025-09-23,14:25:52.000,266,11055472,5605,0,1758637551,13102.3724764,27650.101682790002,53292.19438632001 2025-09-23,14:25:53.000,266,11055479,6045,0,1758637552,13102.520675219996,27188.877106889995,53292.20137344 2025-09-23,14:25:54.000,266,11055341,6124,0,1758637553,13102.608247249991,27188.97579471,53292.30618024 2025-09-23,14:25:55.000,266,11055427,6005,0,1758637554,13102.61498356,28112.087564729998,53292.33412872001 2025-09-23,14:25:56.000,266,11055457,5925,0,1758637555,13102.5745657,28573.70689191,53292.37605144 2025-09-23,14:25:57.000,266,11055527,6045,0,1758637556,13102.500466289996,32265.900203309997,53292.44592264 2025-09-23,14:25:58.000,266,11055455,5965,0,1758637557,13102.49372998,31342.999907189995,53292.508806720005 2025-09-23,14:25:59.000,266,11055515,6124,0,1758637558,13102.500466289996,33650.64539876999,53292.48784536 2025-09-23,14:26:00.000,266,11055463,6045,0,1758637559,13102.608247249991,34573.757168790005,53292.50181960001 2025-09-23,14:26:01.000,266,11055517,6084,0,1758637560,13102.655401420001,28574.207380139997,53292.627587760006 2025-09-23,14:26:02.000,266,11055441,5805,0,1758637561,13102.803600239997,29958.938477339994,53292.64854912001 2025-09-23,14:26:03.000,266,11055449,6284,0,1758637562,13102.897908580002,25805.56288482,53292.7114332 2025-09-23,14:26:04.000,266,11055411,6084,0,1758637563,13103.025898469998,28113.35640813,53292.69745896001 2025-09-23,14:26:05.000,266,11055493,5725,0,1758637564,13103.147152049998,31344.296947109993,53292.83720136001 2025-09-23,14:26:06.000,266,11055462,5725,0,1758637565,13103.355977659994,30883.135813379995,53292.87912408 2025-09-23,14:26:07.000,266,11055445,6045,0,1758637566,13103.56480326999,30883.594006829997,53292.962969520006 2025-09-23,14:26:08.000,266,11055537,5884,0,1758637567,13103.70626577999,23499.552791399998,53293.04681496 2025-09-23,14:26:09.000,266,11055441,6245,0,1758637568,13103.854464600001,23961.390641610007,53293.12367328001 2025-09-23,14:26:10.000,266,11055468,5765,0,1758637569,13103.928564009992,31807.572819840003,53293.179570240005 2025-09-23,14:26:11.000,266,11055468,5605,0,1758637570,13104.022872349997,27192.387573629996,53293.33328688 2025-09-23,14:26:12.000,266,11055456,5925,0,1758637571,13104.218225340002,32269.460013959993,53293.3752096 2025-09-23,14:26:13.000,266,11055427,6084,0,1758637572,13104.272115819993,29961.983701499994,53293.584823200006 2025-09-23,14:26:14.000,266,11055560,5765,0,1758637573,13104.373160469993,27192.845767079998,53293.62674592001 2025-09-23,14:26:15.000,266,11055544,5765,0,1758637574,13104.453996189994,33654.43783071,53293.71757848 2025-09-23,14:26:16.000,266,11055445,6124,0,1758637575,13104.58198607999,29962.336158000006,53293.77347544001 2025-09-23,14:26:17.000,266,11055489,6205,0,1758637576,13104.64261286999,30885.454977150002,53293.899243600004 2025-09-23,14:26:18.000,266,11055514,5525,0,1758637577,13104.656085489994,29039.428812750004,53293.99007616001 2025-09-23,14:26:19.000,266,11055472,5565,0,1758637578,13104.75039383,32732.13671064,53294.04597312 2025-09-23,14:26:20.000,266,11055479,6165,0,1758637579,13104.91206527,30424.744987740007,53294.03199888 2025-09-23,14:26:21.000,266,11055497,6124,0,1758637580,13105.188253979992,29963.52041184,53294.19968976 2025-09-23,14:26:22.000,266,11055445,6124,0,1758637581,13105.444233759998,29502.05616552,53294.33244504 2025-09-23,14:26:23.000,266,11055463,6045,0,1758637582,13105.807994499999,28117.740966989993,53294.43026472 2025-09-23,14:26:24.000,266,11055509,6124,0,1758637583,13106.138073689996,26271.96857127,53294.54904576 2025-09-23,14:26:25.000,266,11055353,6084,0,1758637584,13106.468152879992,29503.043043719998,53294.57699424 2025-09-23,14:26:26.000,266,11055480,5605,0,1758637585,13106.730868969993,35041.81235166,53294.758659360006 2025-09-23,14:26:27.000,266,11055472,5845,0,1758637586,13106.919485649989,26734.07428842,53294.83551768 2025-09-23,14:26:28.000,266,11055461,5965,0,1758637587,13106.953167199994,29042.04403998,53294.98923432 2025-09-23,14:26:29.000,266,11055482,5565,0,1758637588,13107.027266609999,28580.791267559995,53295.10801536 2025-09-23,14:26:30.000,266,11055482,5765,0,1758637589,13107.06768447,25811.885954430007,53295.240770640004 2025-09-23,14:26:31.000,266,11055361,6084,0,1758637590,13107.12157494999,34120.35712719,53295.35256456001 2025-09-23,14:26:32.000,266,11055329,6124,0,1758637591,13107.0878934,29043.291735990002,53295.48531984 2025-09-23,14:26:33.000,266,11055502,5845,0,1758637592,13107.00032136999,23504.64226326,53295.56916528001 2025-09-23,14:26:34.000,266,11055520,5645,0,1758637593,13106.845386239998,30889.550521679994,53295.72288192 2025-09-23,14:26:35.000,266,11055464,5485,0,1758637594,13106.683714799998,27197.011802909998,53295.813714480006 2025-09-23,14:26:36.000,266,11055486,5684,0,1758637595,13106.562461219997,35505.25740351,53295.93948264 2025-09-23,14:26:47.000,266,11055459,6245,0,1758637606,13107.06768447,29046.85154664,53296.833834 2025-09-23,14:26:48.000,266,11055433,6124,0,1758637607,13107.36408210999,27662.515200719994,53296.91069232001 2025-09-23,14:26:49.000,266,11055507,6284,0,1758637608,13107.700897609997,31817.05389969,53296.966589280004 2025-09-23,14:26:50.000,266,11055486,5884,0,1758637609,13108.118548829989,36433.10618889,53297.09934456001 2025-09-23,14:26:51.000,266,11055488,5645,0,1758637610,13108.46210063999,29047.923014400003,53297.19017712 2025-09-23,14:26:52.000,266,11055471,6005,0,1758637611,13108.718080419996,29048.12743917,53297.35088088 2025-09-23,14:26:53.000,266,11055455,6205,0,1758637612,13109.041423299997,26740.566537150007,53297.420752080005 2025-09-23,14:26:54.000,266,11055501,6124,0,1758637613,13109.411920349994,27664.136500620007,53297.57446872 2025-09-23,14:26:55.000,266,11055511,5925,0,1758637614,13109.72852692,31357.16865849,53297.65132704001 2025-09-23,14:26:56.000,266,11055493,5884,0,1758637615,13109.991243010001,27202.940121239997,53297.72818536001 2025-09-23,14:26:57.000,266,11055484,5645,0,1758637616,13110.307849579993,32280.506000669993,53297.85395352 2025-09-23,14:26:58.000,266,11055471,6084,0,1758637617,13110.509938879994,29972.571494760006,53297.97972168 2025-09-23,14:26:59.000,266,11055494,5645,0,1758637618,13110.82654545,25818.21607317,53298.04959288 2025-09-23,14:27:00.000,266,11055489,6284,0,1758637619,13111.095997849996,29510.832332370002,53298.21728376 2025-09-23,14:27:01.000,266,11055545,6405,0,1758637620,13111.183569879991,29510.564465429998,53298.329077680006 2025-09-23,14:27:02.000,266,11055455,6005,0,1758637621,13111.331768700002,28125.628943460004,53298.3360648 2025-09-23,14:27:03.000,266,11055457,5845,0,1758637622,13111.486703829993,27202.510124310007,53298.475807200004 2025-09-23,14:27:04.000,266,11055493,5845,0,1758637623,13111.601221099998,24894.723650130007,53298.45484584 2025-09-23,14:27:05.000,266,11055497,6005,0,1758637624,13111.769628849994,23510.09124075,53298.52471704 2025-09-23,14:27:06.000,266,11055478,5645,0,1758637625,13112.08623542,30434.374099320004,53298.643498080004 2025-09-23,14:27:07.000,266,11055423,6205,0,1758637626,13112.382633059991,28588.214001450004,53298.78324048001 2025-09-23,14:27:08.000,266,11055478,5645,0,1758637627,13112.645349149992,25357.245265949998,53298.881060160005 2025-09-23,14:27:09.000,266,11055463,6045,0,1758637628,13112.982164649999,29050.065949919997,53298.93695712 2025-09-23,14:27:10.000,266,11055479,5925,0,1758637629,13113.17751763999,31358.30356842,53299.06272528 2025-09-23,14:27:11.000,266,11055474,5525,0,1758637630,13113.42002479999,29512.094126640004,53299.11862224001 2025-09-23,14:27:12.000,266,11055459,6084,0,1758637631,13113.716422439997,33666.696267780004,53299.25836464001 2025-09-23,14:27:13.000,266,11055509,6084,0,1758637632,13114.019556389998,32282.261234039994,53299.37714568001 2025-09-23,14:27:14.000,266,11055473,6324,0,1758637633,13114.33616295999,31821.177640740003,53299.44002976 2025-09-23,14:27:15.000,266,11055459,5884,0,1758637634,13114.72686894,26282.415381929997,53299.50990096 2025-09-23,14:27:16.000,266,11055345,5965,0,1758637635,13115.144520159993,28590.878572589994,53299.670604720006 2025-09-23,14:27:17.000,266,11055450,5684,0,1758637636,13115.649743409995,31822.622712390003,53299.76143728001 2025-09-23,14:27:18.000,266,11055487,6045,0,1758637637,13115.98655891,30437.863418670007,53299.90117968 2025-09-23,14:27:19.000,266,11055552,5605,0,1758637638,13116.410946440003,31361.236006499996,53299.92912816001 2025-09-23,14:27:20.000,266,11055440,5605,0,1758637639,13116.75449824999,24437.044786619997,53300.04790920001 2025-09-23,14:27:21.000,266,11055470,5805,0,1758637640,13116.94311493,25821.923915549996,53300.15970312 2025-09-23,14:27:22.000,266,11055465,6045,0,1758637641,13117.09805005999,24898.614769890002,53300.285471279996 2025-09-23,14:27:23.000,266,11055554,5485,0,1758637642,13117.279930429992,31361.214859109998,53300.41123944001 2025-09-23,14:27:24.000,266,11055496,5485,0,1758637643,13117.488756040002,26745.183717299995,53300.51604624 2025-09-23,14:27:25.000,266,11055539,6165,0,1758637644,13117.704317959993,34131.17049261001,53300.59989168001 2025-09-23,14:27:26.000,266,11055511,6005,0,1758637645,13117.960297739999,28591.668075149995,53300.75360832 2025-09-23,14:27:27.000,266,11055522,5565,0,1758637646,13118.15565072999,30438.074892570003,53300.823479520004 2025-09-23,14:27:28.000,266,11055501,5845,0,1758637647,13118.371212649996,36900.81596439,53300.97719616 2025-09-23,14:27:29.000,266,11055484,5765,0,1758637648,13118.728237080002,32284.869412140004,53301.05405448001 2025-09-23,14:27:30.000,266,11055502,5525,0,1758637649,13118.964007929993,29053.56936753,53301.21475824 2025-09-23,14:27:31.000,266,11055490,5565,0,1758637650,13119.098734129999,33208.051673459995,53301.31956504001 2025-09-23,14:27:32.000,266,11055468,5445,0,1758637651,13119.287350809995,27207.127304459995,53301.42437184 2025-09-23,14:27:33.000,266,11055513,6124,0,1758637652,13119.428813319995,33669.79788498,53301.53616576001 2025-09-23,14:27:34.000,266,11055549,5884,0,1758637653,13119.469231179995,30438.617675579997,53301.63398544001 2025-09-23,14:27:35.000,266,11055528,5485,0,1758637654,13119.49617641999,31361.919772110006,53301.81565056 2025-09-23,14:27:36.000,266,11055505,6084,0,1758637655,13119.47596748999,31362.025509059997,53301.94141872001 2025-09-23,14:27:37.000,266,11055480,5845,0,1758637656,13119.33450497999,28592.513970750006,53301.97635432 2025-09-23,14:27:38.000,266,11055461,5845,0,1758637657,13119.347977599995,29977.59047532,53301.98334144 2025-09-23,14:27:39.000,266,11055348,5565,0,1758637658,13119.29408711999,28592.89462377,53302.13007096 2025-09-23,14:27:40.000,266,11055519,6165,0,1758637659,13119.246932949995,30901.040603579997,53302.20692928001 2025-09-23,14:27:41.000,266,11055501,6165,0,1758637660,13119.15262460999,29054.584442249994,53302.41654288 2025-09-23,14:27:42.000,266,11055477,5965,0,1758637661,13119.17283353999,32286.074813369996,53302.4584656 2025-09-23,14:27:43.000,266,11055490,5565,0,1758637662,13119.105470439994,24900.172627620006,53302.56327240001 2025-09-23,14:27:44.000,266,11055454,5605,0,1758637663,13119.065052579994,30901.096996620006,53302.61218224001 2025-09-23,14:27:45.000,266,11055449,5965,0,1758637664,13119.051579959989,33209.31346773,53302.668079200004 2025-09-23,14:27:46.000,266,11055462,5565,0,1758637665,13119.11220674999,29978.119160069997,53302.81480872 2025-09-23,14:27:47.000,266,11055466,5565,0,1758637666,13119.21325139999,34133.07375770999,53302.87070568 2025-09-23,14:27:48.000,266,11055538,5565,0,1758637667,13119.226724019994,26747.340751080003,53302.954551120005 2025-09-23,14:27:49.000,266,11055454,5565,0,1758637668,13119.26040557,28594.107074130006,53303.01743520001 2025-09-23,14:27:50.000,266,11055457,5965,0,1758637669,13119.327768669995,29517.500809350007,53303.06634504001 2025-09-23,14:27:51.000,266,11055505,6124,0,1758637670,13119.34124129,32748.962983949998,53303.19910032 2025-09-23,14:27:52.000,266,11055447,5965,0,1758637671,13119.388395459995,27670.974156719996,53303.25499728 2025-09-23,14:27:53.000,266,11055443,5884,0,1758637672,13119.39513176999,32287.118084610003,53303.34582984 2025-09-23,14:27:54.000,266,11055442,5245,0,1758637673,13119.347977599995,27209.051716949994,53303.39473968 2025-09-23,14:27:55.000,266,11055449,6165,0,1758637674,13119.23346032999,31825.174497450003,53303.49954648001 2025-09-23,14:27:56.000,266,11055485,6165,0,1758637675,13119.15262460999,31363.463531579997,53303.48557224 2025-09-23,14:27:57.000,266,11055489,6084,0,1758637676,13119.058316269999,29055.373944809995,53303.56243056 2025-09-23,14:27:58.000,266,11055483,6245,0,1758637677,13118.957271619998,23515.815134310003,53303.59736616001 2025-09-23,14:27:59.000,266,11055330,5884,0,1758637678,13118.869699589988,26285.516999130006,53303.64627600001 2025-09-23,14:28:00.000,266,11055446,5684,0,1758637679,13118.862963279993,28131.76873569,53303.63928888 2025-09-23,14:28:01.000,266,11055537,6245,0,1758637680,13118.822545419993,27669.98022939,53303.64627600001 2025-09-23,14:28:02.000,266,11055516,5525,0,1758637681,13118.883172209993,29516.563275060005,53303.6812116 2025-09-23,14:28:03.000,266,11055482,5565,0,1758637682,13118.903381139993,29516.669012009996,53303.66025024 2025-09-23,14:28:04.000,266,11055534,5565,0,1758637683,13119.031371029989,29055.099028740005,53303.64627600001 2025-09-23,14:28:05.000,266,11055464,5605,0,1758637684,13119.071788889989,27208.68516219,53303.63928888 2025-09-23,14:28:06.000,266,11055404,5725,0,1758637685,13119.078525199999,26747.05878588,53303.6812116 2025-09-23,14:28:07.000,266,11055445,6245,0,1758637686,13119.159360919999,25823.834229779997,53303.625314640005 2025-09-23,14:28:08.000,266,11055437,6045,0,1758637687,13119.226724019994,28132.121192189996,53303.59037904 2025-09-23,14:28:09.000,266,11055429,5925,0,1758637688,13119.30082343,27209.108109990004,53303.51352072 2025-09-23,14:28:10.000,266,11055413,5925,0,1758637689,13119.40186808,27670.93186194,53303.5414692 2025-09-23,14:28:11.000,266,11055494,5925,0,1758637690,13119.46249487,28594.297400640004,53303.56243056 2025-09-23,14:28:12.000,266,11055423,5884,0,1758637691,13119.42207701,33210.511819830004,53303.5414692 2025-09-23,14:28:13.000,266,11055423,6045,0,1758637692,13119.53659427999,25824.532093650007,53303.59037904 2025-09-23,14:28:14.000,266,11055455,6005,0,1758637693,13119.651111549996,28594.445432370005,53303.576404800006 2025-09-23,14:28:15.000,266,11055488,5765,0,1758637694,13119.900355019992,26748.045664079997,53303.625314640005 2025-09-23,14:28:16.000,266,11055447,5965,0,1758637695,13120.142862179993,27671.361858870005,53303.63928888 2025-09-23,14:28:17.000,266,11055500,5565,0,1758637696,13120.41231457999,26748.02451669,53303.70217296 2025-09-23,14:28:18.000,266,11055504,5645,0,1758637697,13120.68176698,35980.41810942,53303.71614720001 2025-09-23,14:28:19.000,266,11055548,5884,0,1758637698,13120.998373549992,25824.553241040005,53303.723134320004 2025-09-23,14:28:20.000,266,11055547,6084,0,1758637699,13121.207199160002,24901.251144509995,53303.77204416 2025-09-23,14:28:21.000,266,11055503,6005,0,1758637700,13121.476651559999,23977.843311029996,53303.84890248 2025-09-23,14:28:22.000,266,11055428,5645,0,1758637701,13121.67874086,30902.253053940003,53303.890825200004 2025-09-23,14:28:23.000,266,11055461,5925,0,1758637702,13121.90103909,22592.93598558,53303.86986384 2025-09-23,14:28:24.000,266,11055479,6005,0,1758637703,13122.123337320001,25824.306521489998,53303.94672216 2025-09-23,14:28:25.000,266,11055466,5645,0,1758637704,13122.244590900002,26747.36189847,53304.01659336 2025-09-23,14:28:26.000,266,11055457,6124,0,1758637705,13122.311953999997,31824.970072680007,53304.01659336 2025-09-23,14:28:27.000,266,11055407,5884,0,1758637706,13122.372580789997,28131.677097000007,53304.04454184 2025-09-23,14:28:28.000,266,11055485,5884,0,1758637707,13122.419734959993,32285.969076420006,53304.11441304 2025-09-23,14:28:29.000,266,11055445,6245,0,1758637708,13122.311953999997,29977.484738369996,53304.10742592 2025-09-23,14:28:30.000,266,11055525,5925,0,1758637709,13122.157018869992,32285.158426470007,53304.12140016001 2025-09-23,14:28:31.000,266,11055472,5725,0,1758637710,13122.069446839996,30900.081921899997,53304.030567600006 2025-09-23,14:28:32.000,266,11055405,5884,0,1758637711,13122.0425016,27207.049764030002,53304.09345168 2025-09-23,14:28:33.000,266,11055485,6124,0,1758637712,13121.907775399995,23975.56644204,53304.08646456 2025-09-23,14:28:34.000,266,11055460,5605,0,1758637713,13121.826939679995,29976.244091490007,53304.0655032 2025-09-23,14:28:35.000,266,11055447,6124,0,1758637714,13121.746103959995,29514.420339539996,53304.128387280005 2025-09-23,14:28:36.000,266,11055478,5765,0,1758637715,13121.725895029995,29975.85638934,53304.14934864001 2025-09-23,14:28:37.000,266,11055412,5684,0,1758637716,13121.725895029995,27667.703360400003,53304.030567600006 2025-09-23,14:28:38.000,266,11055421,6124,0,1758637717,13121.65853193,31360.615683059994,53304.0655032 2025-09-23,14:28:39.000,266,11055409,6084,0,1758637718,13121.604641449994,30437.553256950006,53304.04454184 2025-09-23,14:28:40.000,266,11055470,5445,0,1758637719,13121.584432519994,27206.42944059,53304.030567600006 2025-09-23,14:28:41.000,266,11055454,5485,0,1758637720,13121.510333109989,35053.908658739994,53303.94672216 2025-09-23,14:28:42.000,266,11055398,5405,0,1758637721,13121.584432519994,26283.268326660007,53304.03755472 2025-09-23,14:28:43.000,266,11055460,5565,0,1758637722,13121.75957658,29976.370975829996,53304.03755472 2025-09-23,14:28:44.000,266,11055468,5565,0,1758637723,13121.95492956999,27206.831241000007,53304.03755472 2025-09-23,14:28:45.000,266,11055433,5925,0,1758637724,13122.157018869992,31822.869431939995,53304.079477440006 2025-09-23,14:28:46.000,266,11055495,5684,0,1758637725,13122.439943889993,32284.44646434,53303.995632 2025-09-23,14:28:47.000,266,11055471,6124,0,1758637726,13122.776759389999,31361.151416940003,53304.05152896001 2025-09-23,14:28:48.000,266,11055493,5884,0,1758637727,13122.95190344999,30437.891615190005,53304.02358048001 2025-09-23,14:28:49.000,266,11055469,5884,0,1758637728,13123.11357488999,32745.924808919997,53304.15633576 2025-09-23,14:28:50.000,266,11055415,5965,0,1758637729,13123.234828469991,27206.640914489995,53304.128387280005 2025-09-23,14:28:51.000,266,11055502,5325,0,1758637730,13123.457126699992,28129.950060150004,53304.21223272 2025-09-23,14:28:52.000,266,11055487,6165,0,1758637731,13123.706370170003,27668.612698170007,53304.25415544 2025-09-23,14:28:53.000,266,11055463,6045,0,1758637732,13123.827623749989,29053.449532319995,53304.35896224001 2025-09-23,14:28:54.000,266,11055456,5085,0,1758637733,13123.975822569999,31823.052709320007,53304.38691072001 2025-09-23,14:28:55.000,266,11055469,6045,0,1758637734,13124.13749401,31822.890579330007,53304.5895372 2025-09-23,14:28:56.000,266,11055455,6045,0,1758637735,13124.21159341999,26283.416358389994,53304.59652432 2025-09-23,14:28:57.000,266,11055421,6045,0,1758637736,13124.23853866,28129.724487989995,53304.680369760004 2025-09-23,14:28:58.000,266,11055396,5525,0,1758637737,13124.23853866,30437.651944769997,53304.75722808 2025-09-23,14:28:59.000,266,11055431,5884,0,1758637738,13124.13749401,28591.005456929997,53304.86203488001 2025-09-23,14:29:00.000,266,11055441,5925,0,1758637739,13124.09033983999,31360.460602199993,53304.88998336001 2025-09-23,14:29:01.000,266,11055476,5725,0,1758637740,13124.016240429999,32283.508930049997,53304.92491896 2025-09-23,14:29:02.000,266,11055464,5605,0,1758637741,13123.881514229994,27667.188773910006,53305.00177728 2025-09-23,14:29:03.000,266,11055400,5725,0,1758637742,13123.719842789993,29513.43346134,53305.085622720006 2025-09-23,14:29:04.000,266,11055469,5965,0,1758637743,13123.484071940002,27205.15354806,53305.09959696 2025-09-23,14:29:05.000,266,11055445,6005,0,1758637744,13123.228092159996,30897.80505291,53305.12754544001 2025-09-23,14:29:06.000,266,11055423,5965,0,1758637745,13122.9182219,34590.49180341,53305.17645528001 2025-09-23,14:29:07.000,266,11055476,5445,0,1758637746,13122.716132599999,31359.311594009996,53305.19741664001 2025-09-23,14:29:08.000,266,11055473,6205,0,1758637747,13122.628560569989,31820.930921189996,53305.19042952 2025-09-23,14:29:09.000,266,11055463,5965,0,1758637748,13122.642033189994,35975.40617799001,53305.2882492 2025-09-23,14:29:10.000,266,11055438,5485,0,1758637749,13122.736341529999,30436.17162747,53305.27427496001 2025-09-23,14:29:11.000,266,11055433,6124,0,1758637750,13122.985584999995,30897.769807260003,53305.26030072 2025-09-23,14:29:12.000,266,11055287,5925,0,1758637751,13123.214619539991,30897.621775530002,53305.2882492 2025-09-23,14:29:13.000,266,11055415,5805,0,1758637752,13123.443654080002,30435.727532279998,53305.33715904 2025-09-23,14:29:14.000,266,11055503,5765,0,1758637753,13123.598589209992,25357.773950700008,53305.421004480006 2025-09-23,14:29:15.000,266,11055471,6045,0,1758637754,13123.706370170003,28588.658096640007,53305.38606888 2025-09-23,14:29:16.000,266,11055447,6045,0,1758637755,13123.820887439993,26741.983412279995,53305.469914320005 2025-09-23,14:29:17.000,266,11055475,6165,0,1758637756,13123.955613639999,35050.46163417,53305.48388856 2025-09-23,14:29:18.000,266,11055495,6084,0,1758637757,13124.124021389995,30434.374099320004,53305.469914320005 2025-09-23,14:29:19.000,266,11055453,6084,0,1758637758,13124.31263806999,28587.882692340005,53305.469914320005 2025-09-23,14:29:20.000,266,11055504,5565,0,1758637759,13124.46083689,26279.595729930006,53305.50484992 2025-09-23,14:29:21.000,266,11055506,5565,0,1758637760,13124.615772019992,33664.567430519994,53305.51183704001 2025-09-23,14:29:22.000,266,11055411,5965,0,1758637761,13124.602299400001,30433.105255920003,53305.53279840001 2025-09-23,14:29:23.000,266,11055461,6045,0,1758637762,13124.588826779996,25816.961328029996,53305.518824160004 2025-09-23,14:29:24.000,266,11055455,6005,0,1758637763,13124.501254750001,26739.925066320007,53305.57472112 2025-09-23,14:29:25.000,266,11055474,5405,0,1758637764,13124.33284699999,31817.06799795,53305.61664384 2025-09-23,14:29:26.000,266,11055463,6205,0,1758637765,13124.164439249995,27201.058003529994,53305.45594008 2025-09-23,14:29:27.000,266,11055479,6245,0,1758637766,13124.022976739994,29508.75988815,53305.44196584001 2025-09-23,14:29:28.000,266,11055452,5565,0,1758637767,13123.908459469989,27200.860627889997,53305.46292720001 2025-09-23,14:29:29.000,266,11055439,5884,0,1758637768,13123.814151129998,29508.844477709994,53305.351133280004 2025-09-23,14:29:30.000,266,11055481,6165,0,1758637769,13123.814151129998,30432.00559164,53305.28126208 2025-09-23,14:29:31.000,266,11055475,5925,0,1758637770,13123.760260649993,29970.372166200003,53305.26728784 2025-09-23,14:29:32.000,266,11055482,5565,0,1758637771,13123.814151129998,27662.550446370005,53305.26728784 2025-09-23,14:29:33.000,266,11055453,6084,0,1758637772,13123.868041609989,25816.326906329996,53305.253313600006 2025-09-23,14:29:34.000,266,11055455,5965,0,1758637773,13123.975822569999,29509.020705960007,53305.21139088 2025-09-23,14:29:35.000,266,11055446,5605,0,1758637774,13124.13075769999,30893.723606640007,53305.19042952 2025-09-23,14:29:36.000,266,11055475,5884,0,1758637775,13124.33958331,27200.81128398,53305.27427496001 2025-09-23,14:29:37.000,266,11055469,6084,0,1758637776,13124.541672610001,29046.766957080006,53305.26728784 2025-09-23,14:29:38.000,266,11055428,5405,0,1758637777,13124.703344050002,26277.029846610007,53305.29523632001 2025-09-23,14:29:39.000,266,11055444,5445,0,1758637778,13124.865015490002,30892.461812370006,53305.31619768 2025-09-23,14:29:40.000,266,11055456,5805,0,1758637779,13124.878488109993,30430.41953739,53305.2882492 2025-09-23,14:29:41.000,266,11055419,5925,0,1758637780,13124.925642280003,27660.618984750006,53305.34414616001 2025-09-23,14:29:42.000,266,11055479,5884,0,1758637781,13124.945851209988,26275.563627569994,53305.30921056 2025-09-23,14:29:43.000,266,11055291,5684,0,1758637782,13124.959323829993,27198.329990219994,53305.24632648001 2025-09-23,14:29:44.000,266,11055487,6124,0,1758637783,13124.993005379998,27659.477025689994,53305.36510752001 2025-09-23,14:29:45.000,266,11055476,5525,0,1758637784,13125.067104789989,27659.159814839993,53305.26030072 2025-09-23,14:29:46.000,266,11055500,5445,0,1758637785,13125.033423239998,32735.858651279996,53305.302223440005 2025-09-23,14:29:47.000,266,11055494,5684,0,1758637786,13124.932378589998,30427.458902790007,53305.30921056 2025-09-23,14:29:48.000,266,11055460,5565,0,1758637787,13124.730289289997,30888.634134780004,53305.22536512001 2025-09-23,14:29:49.000,266,11055448,5525,0,1758637788,13124.541672610001,28580.551597140002,53305.17645528001 2025-09-23,14:29:50.000,266,11055389,5925,0,1758637789,13124.27895652,28580.276681069998,53305.183442400004 2025-09-23,14:29:51.000,266,11055425,6284,0,1758637790,13124.09707615,33195.59586075001,53305.09260984 2025-09-23,14:29:52.000,266,11055451,5765,0,1758637791,13123.894986849999,28579.804389359997,53304.9738288 2025-09-23,14:29:53.000,266,11055482,5525,0,1758637792,13123.585116590002,26271.80644128,53304.94588032 2025-09-23,14:29:54.000,266,11055446,5565,0,1758637793,13123.248301089996,28579.480129379997,53304.84107352001 2025-09-23,14:29:55.000,266,11055509,5925,0,1758637794,13122.89127665999,29963.97860529,53304.77120232001 2025-09-23,14:29:56.000,266,11055504,5725,0,1758637795,13122.520779609993,27656.072295899998,53304.61748568 2025-09-23,14:29:57.000,266,11055456,5725,0,1758637796,13122.150282559996,33655.960442790005,53304.582550080006 2025-09-23,14:29:58.000,266,11055465,6005,0,1758637797,13121.86062123,30425.097444240004,53304.49870464 2025-09-23,14:29:59.000,266,11055496,5605,0,1758637798,13121.55075096999,31809.631165800005,53304.35197512 2025-09-23,14:30:00.000,266,11055453,5884,0,1758637799,13121.362134289993,29501.844691620005,53304.23319408 2025-09-23,14:30:01.000,266,11055494,5684,0,1758637800,13121.059000339992,31347.856757760004,53304.14934864001 2025-09-23,14:30:02.000,266,11055518,5565,0,1758637801,13120.877119969991,27193.917234840002,53303.97467064 2025-09-23,14:30:03.000,266,11055477,5965,0,1758637802,13120.769339009996,32732.489167139996,53303.87685096 2025-09-23,14:30:04.000,266,11055469,5884,0,1758637803,13120.668294359995,29963.104513169994,53303.81396688001 2025-09-23,14:30:05.000,266,11055435,5925,0,1758637804,13120.58072233,29039.823564029997,53303.71614720001 2025-09-23,14:30:06.000,266,11055430,5365,0,1758637805,13120.49315029999,30885.694647569995,53303.68819872001 2025-09-23,14:30:07.000,266,11055463,6045,0,1758637806,13120.41905089,28578.119647290005,53303.527494960006 2025-09-23,14:30:08.000,266,11055527,6084,0,1758637807,13120.297797309999,32270.369351729998,53303.387752560004 2025-09-23,14:30:09.000,266,11055475,5845,0,1758637808,13120.156334799998,30424.15990995,53303.2270488 2025-09-23,14:30:10.000,266,11055480,5725,0,1758637809,13119.954245499997,32270.18607435,53303.24801016 2025-09-23,14:30:11.000,266,11055492,5405,0,1758637810,13119.785837750002,34116.16994397,53303.052370800004 2025-09-23,14:30:12.000,266,11055485,5884,0,1758637811,13119.49617641999,29500.575848220004,53302.9126284 2025-09-23,14:30:13.000,266,11055503,5725,0,1758637812,13119.226724019994,28577.189162130002,53302.82878296001 2025-09-23,14:30:14.000,266,11055445,5925,0,1758637813,13118.950535309988,29500.068310860006,53302.6331436 2025-09-23,14:30:15.000,266,11055511,6005,0,1758637814,13118.708028150002,31807.60101636,53302.66109208001 2025-09-23,14:30:16.000,266,11055450,5565,0,1758637815,13118.431839439996,30884.580885029995,53302.451478480005 2025-09-23,14:30:17.000,266,11055454,5485,0,1758637816,13118.12196918,30422.996803500006,53302.248852 2025-09-23,14:30:18.000,266,11055495,6005,0,1758637817,13117.865989399994,32269.05821355,53302.13705808001 2025-09-23,14:30:19.000,266,11055444,5405,0,1758637818,13117.535910209997,29961.26469024,53301.98334144 2025-09-23,14:30:20.000,266,11055513,6045,0,1758637819,13117.192358399996,32730.423772049995,53301.899496000005 2025-09-23,14:30:21.000,266,11055399,5965,0,1758637820,13116.828597659995,30884.284821570007,53301.69686952 2025-09-23,14:30:22.000,266,11055503,5725,0,1758637821,13116.545672639993,30884.313018090004,53301.50821728001 2025-09-23,14:30:23.000,266,11055472,5645,0,1758637822,13116.276220239997,31345.861853969996,53301.326552160004 2025-09-23,14:30:24.000,266,11055480,5485,0,1758637823,13115.973086289996,30422.933361329997,53301.277642320005 2025-09-23,14:30:25.000,266,11055413,6045,0,1758637824,13115.65647971999,26730.824639490005,53301.109951440005 2025-09-23,14:30:26.000,266,11055433,5884,0,1758637825,13115.501544589999,30884.67957285,53300.96322192001 2025-09-23,14:30:27.000,266,11055406,5565,0,1758637826,13115.306191599993,23961.813589409998,53300.81649240001 2025-09-23,14:30:28.000,266,11055461,6165,0,1758637827,13115.157992779998,27192.606096660005,53300.76059544 2025-09-23,14:30:29.000,266,11055463,5884,0,1758637828,13115.077157059997,26731.106604689994,53300.62784016001 2025-09-23,14:30:30.000,266,11055536,5445,0,1758637829,13114.996321339997,29500.582897350003,53300.48111064001 2025-09-23,14:30:31.000,266,11055476,5445,0,1758637830,13114.861595139992,28577.619159060006,53300.37630384 2025-09-23,14:30:32.000,266,11055508,5565,0,1758637831,13114.807704660001,29501.005845149994,53300.24354856001 2025-09-23,14:30:33.000,266,11055446,5445,0,1758637832,13114.753814179996,25347.270747000002,53300.15970312 2025-09-23,14:30:34.000,266,11055429,5925,0,1758637833,13114.7672868,24885.876991979996,53300.06188344 2025-09-23,14:30:35.000,266,11055505,5925,0,1758637834,13114.807704660001,30886.216283190006,53299.89419256 2025-09-23,14:30:36.000,266,11055476,5565,0,1758637835,13114.794232039996,29963.379429239998,53299.80336 2025-09-23,14:30:37.000,266,11055438,5485,0,1758637836,13114.834649899996,29040.507329639993,53299.6985532 2025-09-23,14:30:38.000,266,11055454,5605,0,1758637837,13114.827913590001,26271.362346089998,53299.74047592001 2025-09-23,14:30:39.000,266,11055466,5325,0,1758637838,13114.848122520001,31348.39249164,53299.628682 2025-09-23,14:30:40.000,266,11055404,5765,0,1758637839,13115.003057649992,30886.76611533,53299.614707759996 2025-09-23,14:30:41.000,266,11055446,5645,0,1758637840,13115.157992779998,31809.969524040003,53299.46099112 2025-09-23,14:30:42.000,266,11055457,5884,0,1758637841,13115.366818389994,28117.748016120007,53299.44002976 2025-09-23,14:30:43.000,266,11055483,5765,0,1758637842,13115.467863039994,28117.917195240007,53299.447016879996 2025-09-23,14:30:44.000,266,11055455,5845,0,1758637843,13115.60258924,29964.46499526,53299.35618432001 2025-09-23,14:30:45.000,266,11055501,5725,0,1758637844,13115.61606185999,32734.173909210003,53299.46797824 2025-09-23,14:30:46.000,266,11055479,5925,0,1758637845,13115.53522613999,30426.810382829994,53299.36317144 2025-09-23,14:30:47.000,266,11055522,5845,0,1758637846,13115.427445179994,24888.56271051,53299.335222960006 2025-09-23,14:30:48.000,266,11055461,5965,0,1758637847,13115.259037429998,27196.645248150002,53299.30727448001 2025-09-23,14:30:49.000,266,11055450,5605,0,1758637848,13115.097365989997,27196.870820309996,53299.2443904 2025-09-23,14:30:50.000,266,11055443,5965,0,1758637849,13114.902012999992,28120.278653789996,53299.18849344001 2025-09-23,14:30:51.000,266,11055388,5565,0,1758637850,13114.760550489991,31351.501157970008,53299.22342904 2025-09-23,14:30:52.000,266,11055427,5565,0,1758637851,13114.60561536,27659.300797439995,53299.19548056 2025-09-23,14:30:53.000,266,11055406,5445,0,1758637852,13114.571933809995,35967.80016672,53299.22342904 2025-09-23,14:30:54.000,266,11055271,5845,0,1758637853,13114.450680229995,28121.49110415,53299.18150632 2025-09-23,14:30:55.000,266,11055481,6084,0,1758637854,13114.410262369995,29968.00365852,53299.097660880005 2025-09-23,14:30:56.000,266,11055429,6124,0,1758637855,13114.46415285,31353.04491744,53299.097660880005 2025-09-23,14:30:57.000,266,11055538,5645,0,1758637856,13114.58540643,29507.046949559997,53299.13259648 2025-09-23,14:30:58.000,266,11055534,5645,0,1758637857,13114.693187389996,29045.589752369997,53299.08368664 2025-09-23,14:30:59.000,266,11055533,5805,0,1758637858,13114.848122520001,27199.521293190002,53299.11862224001 2025-09-23,14:31:00.000,266,11055483,5725,0,1758637859,13115.003057649992,33661.726631130005,53299.104648 2025-09-23,14:31:01.000,266,11055452,5525,0,1758637860,13115.151256470002,29507.737764300007,53299.15355784 2025-09-23,14:31:02.000,266,11055451,6045,0,1758637861,13115.265773739993,25353.889880069997,53299.11163512001 2025-09-23,14:31:03.000,266,11055475,6165,0,1758637862,13115.387027319994,27200.51522052,53299.097660880005 2025-09-23,14:31:04.000,266,11055508,5325,0,1758637863,13115.47459934999,23969.828450219997,53299.23740328001 2025-09-23,14:31:05.000,266,11055456,5525,0,1758637864,13115.568907689994,26278.07311785,53299.13958360001 2025-09-23,14:31:06.000,266,11055481,5805,0,1758637865,13115.73731543999,32279.011585109998,53299.18150632 2025-09-23,14:31:07.000,266,11055432,5765,0,1758637866,13115.89898687999,27663.318801539994,53299.28631312001 2025-09-23,14:31:08.000,266,11055502,5445,0,1758637867,13115.98655891,31817.751763559994,53299.30727448001 2025-09-23,14:31:09.000,266,11055504,5365,0,1758637868,13116.087603560001,29971.52117439,53299.32124872 2025-09-23,14:31:10.000,266,11055453,6045,0,1758637869,13116.256011309997,29048.536288710005,53299.41208128 2025-09-23,14:31:11.000,266,11055506,5325,0,1758637870,13116.404210129993,30895.006548300007,53299.44002976 2025-09-23,14:31:12.000,266,11055440,5405,0,1758637871,13116.545672639993,29048.825303039994,53299.51688808 2025-09-23,14:31:13.000,266,11055500,5605,0,1758637872,13116.626508359994,32741.8786083,53299.5588108 2025-09-23,14:31:14.000,266,11055474,5565,0,1758637873,13116.83533396999,25818.230171429997,53299.62169488001 2025-09-23,14:31:15.000,266,11055432,5445,0,1758637874,13116.90269707,30896.04277041,53299.65663048 2025-09-23,14:31:16.000,266,11055442,5645,0,1758637875,13117.00374172,29973.2623095,53299.74746304 2025-09-23,14:31:17.000,266,11055556,5645,0,1758637876,13117.178885779991,28588.841374020005,53299.817334240004 2025-09-23,14:31:18.000,266,11055293,5765,0,1758637877,13117.300139359992,27204.293554200005,53299.88021832001 2025-09-23,14:31:19.000,266,11055461,6205,0,1758637878,13117.461810799992,29512.61576226,53299.985025120004 2025-09-23,14:31:20.000,266,11055496,5765,0,1758637879,13117.569591760002,30897.685217699996,53300.0129736 2025-09-23,14:31:21.000,266,11055450,5605,0,1758637880,13117.589800690002,31359.452576609998,53300.07585768001 2025-09-23,14:31:22.000,266,11055481,6084,0,1758637881,13117.542646519993,27205.209941099994,53300.09681904001 2025-09-23,14:31:23.000,266,11055454,5245,0,1758637882,13117.401184009992,29974.756725059997,53300.13874176 2025-09-23,14:31:24.000,266,11055503,5925,0,1758637883,13117.279930429992,26743.590613919994,53300.222587200005 2025-09-23,14:31:25.000,266,11055453,5884,0,1758637884,13117.226039950001,31359.565362690002,53300.320406880004 2025-09-23,14:31:26.000,266,11055464,5325,0,1758637885,13117.192358399996,26282.034728910003,53300.439187920005 2025-09-23,14:31:27.000,266,11055414,5405,0,1758637886,13117.111522679996,28590.152512200002,53300.50207200001 2025-09-23,14:31:28.000,266,11055527,6124,0,1758637887,13117.11825898999,32744.78989899,53300.52303336 2025-09-23,14:31:29.000,266,11055480,5285,0,1758637888,13117.111522679996,28590.575460000007,53300.59290456 2025-09-23,14:31:30.000,266,11055429,6124,0,1758637889,13117.212567329996,29052.45560499,53300.5719432 2025-09-23,14:31:31.000,266,11055456,5525,0,1758637890,13117.327084600001,26283.141442320004,53300.59989168001 2025-09-23,14:31:32.000,266,11055474,5525,0,1758637891,13117.441601869992,28129.914814500007,53300.69771136001 2025-09-23,14:31:33.000,266,11055440,5525,0,1758637892,13117.482019729992,28130.210877959995,53300.76059544 2025-09-23,14:31:34.000,266,11055400,5365,0,1758637893,13117.630218550003,28130.380057079994,53300.88636360001 2025-09-23,14:31:35.000,266,11055398,5405,0,1758637894,13117.764944749993,29515.315579050002,53300.90033784 2025-09-23,14:31:36.000,266,11055508,5325,0,1758637895,13117.93335249999,29515.52000382,53301.03309312001 2025-09-23,14:31:37.000,266,11055421,6124,0,1758637896,13118.10176025,35055.32553387,53300.97719616 2025-09-23,14:31:38.000,266,11055396,5445,0,1758637897,13118.31732216999,23515.096123049996,53301.05405448001 2025-09-23,14:31:39.000,266,11055378,5365,0,1758637898,13118.452048369996,29516.083934220005,53301.14488704 2025-09-23,14:31:40.000,266,11055244,5285,0,1758637899,13118.539620399992,32285.821044690005,53301.14488704 2025-09-23,14:31:41.000,266,11055373,5965,0,1758637900,13118.546356710001,29054.619687900005,53301.19379688 2025-09-23,14:31:42.000,266,11055343,5805,0,1758637901,13118.606983500002,25361.756709149995,53301.38244912 2025-09-23,14:31:43.000,266,11055437,6124,0,1758637902,13118.660873979992,31824.39204402,53301.38943624001 2025-09-23,14:31:44.000,266,11055401,5925,0,1758637903,13118.734973389997,29054.85230919,53301.50123016 2025-09-23,14:31:45.000,266,11055416,5525,0,1758637904,13118.822545419993,30439.759634639995,53301.55712712001 2025-09-23,14:31:46.000,266,11055468,5645,0,1758637905,13118.856226969998,29516.520980279995,53301.67590816001 2025-09-23,14:31:47.000,266,11055492,5405,0,1758637906,13119.058316269999,27670.008425909997,53301.83661192 2025-09-23,14:31:48.000,266,11055400,5765,0,1758637907,13119.105470439994,23515.476776070005,53301.74577936 2025-09-23,14:31:49.000,266,11055384,5445,0,1758637908,13119.21998771,31363.033534650007,53301.948405840005 2025-09-23,14:31:50.000,266,11055456,5405,0,1758637909,13119.23346032999,33209.62362945,53301.87154752001 2025-09-23,14:31:51.000,266,11055418,5405,0,1758637910,13119.30082343,25823.890622820007,53302.0043028 2025-09-23,14:31:52.000,266,11055405,5884,0,1758637911,13119.37492283999,29978.542107870002,53302.116096720005 2025-09-23,14:31:53.000,266,11055539,5925,0,1758637912,13119.4827038,26747.136326310007,53302.15801944001 2025-09-23,14:31:54.000,266,11055386,5365,0,1758637913,13119.651111549996,29055.451485240003,53302.213916400004 2025-09-23,14:31:55.000,266,11055447,5925,0,1758637914,13119.792574059997,27670.572356310004,53302.36064592 2025-09-23,14:31:56.000,266,11055494,6045,0,1758637915,13119.954245499997,28132.22692914,53302.44449136001 2025-09-23,14:31:58.000,266,11055419,6045,0,1758637917,13120.257379449999,27208.889586959995,53302.51436256001 2025-09-23,14:31:59.000,266,11055379,6045,0,1758637918,13120.425787199994,33209.961987689996,53302.58423376 2025-09-23,14:32:00.000,266,11055483,6045,0,1758637919,13120.68176698,37826.00017863,53302.65410496 2025-09-23,14:32:01.000,266,11055460,5405,0,1758637920,13120.998373549992,30440.069796359996,53302.716989040004 2025-09-23,14:32:02.000,266,11055410,5605,0,1758637921,13121.341925359993,27670.28334198,53302.77987312001 2025-09-23,14:32:03.000,266,11055437,5725,0,1758637922,13121.705686099995,24900.440494559996,53302.87769280001 2025-09-23,14:32:04.000,266,11055440,5205,0,1758637923,13121.988611119996,28131.712342650004,53303.04538368001 2025-09-23,14:32:05.000,266,11055373,5925,0,1758637924,13122.258063519992,29516.591471580003,53303.052370800004 2025-09-23,14:32:06.000,266,11055448,5325,0,1758637925,13122.520779609993,31363.188615510007,53303.15019048 2025-09-23,14:32:07.000,266,11055363,6084,0,1758637926,13122.83064986999,28593.55019286,53303.2270488 2025-09-23,14:32:08.000,266,11055454,5565,0,1758637927,13123.066420719995,23515.765790399993,53303.33185560001 2025-09-23,14:32:09.000,266,11055374,5445,0,1758637928,13123.275246329991,28132.015455240005,53303.42967528001 2025-09-23,14:32:10.000,266,11055477,5845,0,1758637929,13123.484071940002,29978.471616569994,53303.44364952 2025-09-23,14:32:11.000,266,11055484,5445,0,1758637930,13123.672688619998,27670.255145460003,53303.527494960006 2025-09-23,14:32:12.000,266,11055404,5245,0,1758637931,13123.827623749989,29978.189651370005,53303.555443440004 2025-09-23,14:32:13.000,266,11055497,5884,0,1758637932,13123.96908625999,29977.999324860008,53303.63230176 2025-09-23,14:32:14.000,266,11055373,6084,0,1758637933,13124.03644936,29977.93588269,53303.76505704001 2025-09-23,14:32:15.000,266,11055414,5485,0,1758637934,13124.19138448999,27208.19172309,53303.84890248 2025-09-23,14:32:16.000,266,11055364,5245,0,1758637935,13124.326110689995,26746.501904610006,53303.85588960001 2025-09-23,14:32:17.000,266,11055434,5645,0,1758637936,13124.454100579991,35055.57930255,53303.96768352 2025-09-23,14:32:18.000,266,11055514,5565,0,1758637937,13124.635980949992,29516.076885090006,53303.98864488 2025-09-23,14:32:19.000,266,11055399,5845,0,1758637938,13124.763970840002,31824.138275339996,53304.079477440006 2025-09-23,14:32:20.000,266,11055372,5525,0,1758637939,13124.905433350003,30439.2098025,53304.11441304 2025-09-23,14:32:21.000,266,11055415,5884,0,1758637940,13124.952587519998,26746.40321679,53304.18428424 2025-09-23,14:32:22.000,266,11055460,5325,0,1758637941,13124.979532759993,24899.996399370008,53304.28210392 2025-09-23,14:32:23.000,266,11055477,6005,0,1758637942,13125.040159549993,29516.28835899,53304.31703952001 2025-09-23,14:32:24.000,266,11055383,5725,0,1758637943,13125.046895859989,29978.154405719994,53304.35197512 2025-09-23,14:32:25.000,266,11055433,5965,0,1758637944,13125.134467889999,28131.832177860008,53304.463769040005 2025-09-23,14:32:26.000,266,11055389,5965,0,1758637945,13125.235512539999,28593.557241989998,53304.47075616 2025-09-23,14:32:27.000,266,11055315,5845,0,1758637946,13125.51843756,26285.665030860007,53304.54761448 2025-09-23,14:32:28.000,266,11055436,5565,0,1758637947,13125.754208409991,31363.844184600006,53304.52665312001 2025-09-23,14:32:29.000,266,11055390,5525,0,1758637948,13125.956297709992,29056.092956070002,53304.54761448 2025-09-23,14:32:30.000,266,11055454,5684,0,1758637949,13126.171859629998,31826.104982610006,53304.5895372 2025-09-23,14:32:31.000,266,11055468,5525,0,1758637950,13126.367212619989,29056.713279510004,53304.67338264001 2025-09-23,14:32:32.000,266,11055456,5285,0,1758637951,13126.582774539995,30441.79683321,53304.82011216001 2025-09-23,14:32:33.000,266,11055468,5445,0,1758637952,13126.764654909995,28595.573293170004,53304.8340864 2025-09-23,14:32:34.000,266,11055472,5605,0,1758637953,13126.993689449992,29980.586355570005,53304.85504776 2025-09-23,14:32:35.000,266,11055381,5565,0,1758637954,13127.310296019998,29980.600453830004,53304.93190608 2025-09-23,14:32:36.000,266,11055422,5205,0,1758637955,13127.498912699994,30904.022385570002,53305.1485068 2025-09-23,14:32:37.000,266,11055412,5684,0,1758637956,13127.69426569,26287.927801590005,53305.1485068 2025-09-23,14:32:38.000,266,11055408,5845,0,1758637957,13127.903091299995,33674.10490341,53305.253313600006 2025-09-23,14:32:39.000,266,11055422,5325,0,1758637958,13128.01760857,23056.62070785,53305.27427496001 2025-09-23,14:32:40.000,266,11055513,5925,0,1758637959,13128.260115730001,28596.221813130003,53305.372094640006 2025-09-23,14:32:41.000,266,11055473,6005,0,1758637960,13128.455468719992,27211.497765060005,53305.43497872 2025-09-23,14:32:42.000,266,11055456,5485,0,1758637961,13128.516095509993,34136.1965223,53305.59568248 2025-09-23,14:32:43.000,266,11055325,6045,0,1758637962,13128.657558019993,34597.80175122,53305.57472112 2025-09-23,14:32:44.000,266,11055508,5445,0,1758637963,13128.778811599994,27673.222829189996,53305.77036048 2025-09-23,14:32:45.000,266,11055481,6124,0,1758637964,13128.745130049989,25365.027505470003,53305.77036048 2025-09-23,14:32:46.000,266,11055484,5485,0,1758637965,13128.718184809994,35059.37173449001,53305.854205920004 2025-09-23,14:32:47.000,266,11055446,5485,0,1758637966,13128.772075289999,27673.081846589994,53305.924077120006 2025-09-23,14:32:48.000,266,11055398,5684,0,1758637967,13128.772075289999,31366.099906200005,53306.11272936001 2025-09-23,14:32:49.000,266,11055533,5884,0,1758637968,13128.738393739994,31366.022365769997,53306.09875512 2025-09-23,14:32:50.000,266,11055420,5285,0,1758637969,13128.758602669994,25826.125197030007,53306.16862632 2025-09-23,14:32:51.000,266,11055350,5525,0,1758637970,13128.731657429998,29518.967028390005,53306.259458880006 2025-09-23,14:32:52.000,266,11055410,5565,0,1758637971,13128.677766949993,30442.071749280003,53306.30138160001 2025-09-23,14:32:53.000,266,11055491,6165,0,1758637972,13128.630612779998,31365.268108860007,53306.37125280001 2025-09-23,14:32:54.000,266,11055459,5884,0,1758637973,13128.637349089993,28595.488703609997,53306.35029144001 2025-09-23,14:32:55.000,266,11055471,5965,0,1758637974,13128.657558019993,29980.388979929994,53306.43413688 2025-09-23,14:32:56.000,266,11055360,5605,0,1758637975,13128.644085399988,33211.7031228,53306.35029144001 2025-09-23,14:32:57.000,266,11055436,5565,0,1758637976,13128.549777059998,33211.81590888,53306.39920128001 2025-09-23,14:32:59.000,266,11055442,5805,0,1758637978,13128.266852039997,29057.129178179996,53306.51798232001 2025-09-23,14:33:00.000,266,11055472,5485,0,1758637979,13128.071499049991,25364.019479880008,53306.63676336001 2025-09-23,14:33:01.000,266,11055500,5405,0,1758637980,13127.89635499,33211.773614100006,53306.69964744 2025-09-23,14:33:02.000,266,11055466,5405,0,1758637981,13127.599957349994,27672.003329700005,53306.61580200001 2025-09-23,14:33:03.000,266,11055390,5645,0,1758637982,13127.451758529998,29980.01537604,53306.60182776 2025-09-23,14:33:04.000,266,11055503,6005,0,1758637983,13127.276614469993,29056.734426900002,53306.68567320001 2025-09-23,14:33:05.000,266,11055353,5884,0,1758637984,13127.209251369997,31364.901554099997,53306.73458304001 2025-09-23,14:33:06.000,266,11055396,5445,0,1758637985,13127.114943029992,31826.577274320007,53306.66471184001 2025-09-23,14:33:07.000,266,11055469,6045,0,1758637986,13127.108206719997,23517.401188560005,53306.7206088 2025-09-23,14:33:08.000,266,11055497,6045,0,1758637987,13127.209251369997,29980.396029059993,53306.7206088 2025-09-23,14:33:19.000,266,11055369,5965,0,1758637998,13129.998083709994,29518.290311909994,53307.01406784 2025-09-23,14:33:20.000,266,11055388,5245,0,1758637999,13130.10586466999,28133.382986459997,53307.04201632001 2025-09-23,14:33:21.000,266,11055518,5325,0,1758638000,13130.13280991,26748.34877667,53307.15381024 2025-09-23,14:33:22.000,266,11055411,5965,0,1758638001,13130.072183119999,31826.203670429997,53307.20272008 2025-09-23,14:33:23.000,266,11055380,5325,0,1758638002,13129.957665849994,34134.377846760006,53307.20970720001 2025-09-23,14:33:24.000,266,11055511,5805,0,1758638003,13129.930720609998,27209.890563420005,53307.35643672001 2025-09-23,14:33:25.000,266,11055439,5925,0,1758638004,13129.769049169998,26748.532054049996,53307.37041096 2025-09-23,14:33:26.000,266,11055461,5884,0,1758638005,13129.701686070002,29980.099965600006,53307.37041096 2025-09-23,14:33:27.000,266,11055496,5285,0,1758638006,13129.620850350002,29980.33963602,53307.363423840005 2025-09-23,14:33:28.000,266,11055405,5925,0,1758638007,13129.580432490002,30903.662879940006,53307.489192 2025-09-23,14:33:29.000,266,11055417,6005,0,1758638008,13129.641059280002,31365.564172319995,53307.50316624001 2025-09-23,14:33:30.000,266,11055431,5845,0,1758638009,13129.735367619993,32288.75348277,53307.53810184 2025-09-23,14:33:31.000,266,11055418,5245,0,1758638010,13129.816203339993,31365.52187754,53307.53810184 2025-09-23,14:33:32.000,266,11055365,5765,0,1758638011,13129.930720609998,30903.817960800006,53307.57303744001 2025-09-23,14:33:33.000,266,11055408,5445,0,1758638012,13130.099128359994,29057.312455559993,53307.66387 2025-09-23,14:33:34.000,266,11055419,5965,0,1758638013,13130.31469028,27672.51791619,53307.59399880001 2025-09-23,14:33:35.000,266,11055372,5605,0,1758638014,13130.584142679996,29057.361799470003,53307.62194728001 2025-09-23,14:33:36.000,266,11055432,5245,0,1758638015,13130.840122460002,26749.12418097,53307.698805600005 2025-09-23,14:33:37.000,266,11055414,5405,0,1758638016,13131.176937959994,28595.488703609997,53307.74072832001 2025-09-23,14:33:38.000,266,11055446,5325,0,1758638017,13131.45312667,28595.382966660007,53307.82457376 2025-09-23,14:33:39.000,266,11055434,5485,0,1758638018,13131.749524309991,31826.753502570005,53307.85252224 2025-09-23,14:33:40.000,266,11055459,6205,0,1758638019,13132.059394570002,28133.488723410002,53307.8734836 2025-09-23,14:33:41.000,266,11055386,5525,0,1758638020,13132.342319589989,29056.77672168,53307.90841920001 2025-09-23,14:33:42.000,266,11055499,6005,0,1758638021,13132.61177199,29980.064719949994,53307.99925176 2025-09-23,14:33:43.000,266,11055399,5884,0,1758638022,13132.759970809995,27671.88349449,53307.99226464 2025-09-23,14:33:44.000,266,11055491,6005,0,1758638023,13132.90816962999,29518.339655820004,53308.05514872001 2025-09-23,14:33:45.000,266,11055408,5445,0,1758638024,13132.941851179996,28133.256102119994,53308.14598128001 2025-09-23,14:33:46.000,266,11055337,5965,0,1758638025,13132.90816962999,26748.32762928,53308.187904 2025-09-23,14:33:47.000,266,11055446,5445,0,1758638026,13132.800388669995,29518.21982061,53308.250788080004 2025-09-23,14:33:48.000,266,11055358,5605,0,1758638027,13132.61177199,28594.952969730002,53308.29271080001 2025-09-23,14:33:49.000,266,11055451,5884,0,1758638028,13132.46357316999,27209.911710810004,53308.271749440006 2025-09-23,14:33:50.000,266,11055275,5645,0,1758638029,13132.376001139994,30441.31044324,53308.28572368 2025-09-23,14:33:51.000,266,11055354,5565,0,1758638030,13132.207593389998,34134.215716770006,53308.28572368 2025-09-23,14:33:52.000,266,11055386,5645,0,1758638031,13132.079603500002,29979.416199989995,53308.36258200001 2025-09-23,14:33:53.000,266,11055340,5565,0,1758638032,13131.931404679992,31364.21778849,53308.38354336001 2025-09-23,14:33:54.000,266,11055439,5805,0,1758638033,13131.823623719996,33672.33557178,53308.38354336001 2025-09-23,14:33:55.000,266,11055327,5645,0,1758638034,13131.769733239991,31364.182542840004,53308.31367216001 2025-09-23,14:33:56.000,266,11055383,5884,0,1758638035,13131.742787999996,27209.46056649,53308.3276464 2025-09-23,14:33:57.000,266,11055275,5805,0,1758638036,13131.6754249,29979.247020869996,53308.3276464 2025-09-23,14:33:58.000,266,11055439,5845,0,1758638037,13131.62827072999,27671.072844540002,53308.29271080001 2025-09-23,14:34:00.000,266,11055330,5725,0,1758638039,13131.64847965999,32748.95593482,53308.14598128001 2025-09-23,14:34:01.000,266,11055400,5405,0,1758638040,13131.64847965999,29055.96607173,53308.16694264 2025-09-23,14:34:02.000,266,11055441,5965,0,1758638041,13131.709106449991,28594.445432370005,53308.09707144001 2025-09-23,14:34:03.000,266,11055435,5884,0,1758638042,13131.789942169991,34134.09588156,53308.12501992001 2025-09-23,14:34:04.000,266,11055288,5365,0,1758638043,13131.810151099991,29517.860314980004,53308.09707144001 2025-09-23,14:34:05.000,266,11055358,5165,0,1758638044,13131.789942169991,31364.415164129998,53308.14598128001 2025-09-23,14:34:06.000,266,11055478,5485,0,1758638045,13131.783205859996,26748.18664668,53308.06912296 2025-09-23,14:34:07.000,266,11055355,5805,0,1758638046,13131.75626062,28594.607562360005,53308.11104568 2025-09-23,14:34:08.000,266,11055395,5845,0,1758638047,13131.709106449991,27671.206778010004,53307.96431616 2025-09-23,14:34:09.000,266,11055389,5725,0,1758638048,13131.601325489995,32287.16037939,53308.083097200004 2025-09-23,14:34:10.000,266,11055314,5405,0,1758638049,13131.43291774,31825.181546580003,53307.99925176 2025-09-23,14:34:11.000,266,11055388,5285,0,1758638050,13131.318400469994,32286.603498120006,53308.00623888001 2025-09-23,14:34:12.000,266,11055395,6084,0,1758638051,13131.237564749994,28593.324620700005,53308.013226 2025-09-23,14:34:13.000,266,11055389,5805,0,1758638052,13131.089365929998,25823.538166319995,53307.99226464 2025-09-23,14:34:14.000,266,11055461,5845,0,1758638053,13131.015266519993,29516.387046810007,53307.915406320004 2025-09-23,14:34:15.000,266,11055445,5645,0,1758638054,13130.914221869993,26746.649936340007,53307.9433548 2025-09-23,14:34:16.000,266,11055463,5565,0,1758638055,13130.766023049997,32286.18759945,53307.88745784001 2025-09-23,14:34:17.000,266,11055483,5765,0,1758638056,13130.644769469996,26285.397163920003,53307.85950936001 2025-09-23,14:34:18.000,266,11055408,5325,0,1758638057,13130.570670059991,32286.631694640004,53307.78963816001 2025-09-23,14:34:19.000,266,11055466,5365,0,1758638058,13130.43594386,27670.508914139995,53307.7337412 2025-09-23,14:34:20.000,266,11055367,5845,0,1758638059,13130.24732717999,29978.781778289995,53307.67085712001 2025-09-23,14:34:21.000,266,11055485,5925,0,1758638060,13130.240590869995,28594.078877609994,53307.62194728001 2025-09-23,14:34:22.000,266,11055376,5405,0,1758638061,13130.159755149994,26747.798944530005,53307.58701168 2025-09-23,14:34:23.000,266,11055521,5925,0,1758638062,13130.240590869995,30440.957986740003,53307.49617912 2025-09-23,14:34:24.000,266,11055379,5925,0,1758638063,13130.17322777,33672.406063079994,53307.45425640001 2025-09-23,14:34:25.000,266,11055385,5884,0,1758638064,13130.240590869995,30902.90862303,53307.4193208 2025-09-23,14:34:26.000,266,11055394,5405,0,1758638065,13130.27427242,32749.58330739,53307.314514000005 2025-09-23,14:34:27.000,266,11055267,5805,0,1758638066,13130.395526,30903.55009386,53307.35643672001 2025-09-23,14:34:28.000,266,11055359,5765,0,1758638067,13130.577406370001,26287.406165969995,53307.30053976 2025-09-23,14:34:29.000,266,11055392,5405,0,1758638068,13130.712132569992,27210.870392490004,53307.34246248 2025-09-23,14:34:30.000,266,11055444,5565,0,1758638069,13130.712132569992,28596.066732270003,53307.28656552001 2025-09-23,14:34:31.000,266,11055386,5405,0,1758638070,13130.853595079992,27672.947913120006,53307.32150112 2025-09-23,14:34:32.000,266,11055418,5325,0,1758638071,13130.826649839997,33674.2670334,53307.244642800004 2025-09-23,14:34:33.000,266,11055385,5925,0,1758638072,13130.840122460002,26288.096980710005,53307.216694320006 2025-09-23,14:34:34.000,266,11055357,5925,0,1758638073,13130.840122460002,28134.64478073,53307.216694320006 2025-09-23,14:34:35.000,266,11055364,5285,0,1758638074,13130.900749250002,31827.909559890002,53307.25162992 2025-09-23,14:34:36.000,266,11055383,6005,0,1758638075,13130.961376040003,28134.870352890008,53307.2795784 2025-09-23,14:34:37.000,266,11055427,5725,0,1758638076,13130.941167110002,27673.16643615,53307.244642800004 2025-09-23,14:34:38.000,266,11055342,5365,0,1758638077,13130.947903419998,25364.773736789997,53307.20272008 2025-09-23,14:34:39.000,266,11055392,5325,0,1758638078,13130.954639729993,30904.304350770006,53307.20970720001 2025-09-23,14:34:40.000,266,11055467,6084,0,1758638079,13130.981584970003,26749.554177900005,53307.20272008 2025-09-23,14:34:41.000,266,11055541,5565,0,1758638080,13131.055684379993,25826.393063969997,53307.15381024 2025-09-23,14:34:42.000,266,11055450,5405,0,1758638081,13131.055684379993,29057.87638596,53307.18874584001 2025-09-23,14:34:43.000,266,11055473,6005,0,1758638082,13131.062420689988,30904.339596420003,53307.05599056 2025-09-23,14:34:44.000,266,11055332,5485,0,1758638083,13131.096102239993,25826.280277890008,53307.16778448001 2025-09-23,14:34:45.000,266,11055434,5525,0,1758638084,13131.082629619988,33674.330475569994,53307.11887464001 2025-09-23,14:34:46.000,266,11055285,5765,0,1758638085,13131.082629619988,31366.269085320004,53307.1049004 2025-09-23,14:34:47.000,266,11055384,5285,0,1758638086,13131.123047479989,27211.645796790006,53307.06297768 2025-09-23,14:34:48.000,266,11055530,5445,0,1758638087,13131.217355819994,30904.903526819995,53307.15381024 2025-09-23,14:34:49.000,266,11055422,5405,0,1758638088,13131.102838549989,31366.494657479998,53307.1049004 2025-09-23,14:34:50.000,266,11055458,5405,0,1758638089,13131.123047479989,29058.228842459997,53307.08393904 2025-09-23,14:34:51.000,266,11055463,5925,0,1758638090,13131.089365929998,32751.373786409997,53307.049003440006 2025-09-23,14:34:52.000,266,11055366,5245,0,1758638091,13131.055684379993,27211.758582869996,53307.049003440006 2025-09-23,14:34:53.000,266,11055532,5445,0,1758638092,13130.974848659993,29058.235891589997,53307.076951920004 2025-09-23,14:34:54.000,266,11055471,5485,0,1758638093,13130.900749250002,31366.353674879996,53307.05599056 2025-09-23,14:34:55.000,266,11055511,5805,0,1758638094,13130.799704600002,30443.107971389996,53307.00009360001 2025-09-23,14:34:56.000,266,11055351,5884,0,1758638095,13130.631296849991,27673.243976579994,53306.98611936 2025-09-23,14:34:57.000,266,11055386,5085,0,1758638096,13130.55719744,30904.790740740005,53306.93720952 2025-09-23,14:34:58.000,266,11055472,5245,0,1758638097,13130.41573493,33212.901474900005,53306.93720952 2025-09-23,14:34:59.000,266,11055509,5965,0,1758638098,13130.28774503999,29058.05261421,53306.811441360005 2025-09-23,14:35:00.000,266,11055508,5725,0,1758638099,13130.15301884,24903.175556999995,53306.93720952 2025-09-23,14:35:01.000,266,11055475,5805,0,1758638100,13130.099128359994,31366.050562289995,53306.77650576 2025-09-23,14:35:02.000,266,11055419,5805,0,1758638101,13130.038501569994,29981.009303369996,53306.78349288001 2025-09-23,14:35:03.000,266,11055383,5645,0,1758638102,13129.984611089989,28596.137223569996,53306.762531520006 2025-09-23,14:35:04.000,266,11055536,5325,0,1758638103,13129.991347399999,26287.98419463,53306.67868608 2025-09-23,14:35:05.000,266,11055403,5884,0,1758638104,13130.058710499994,30904.431235109994,53306.713621680006 2025-09-23,14:35:06.000,266,11055390,5325,0,1758638105,13130.12607359999,29981.27717031,53306.713621680006 2025-09-23,14:35:07.000,266,11055415,6005,0,1758638106,13130.139546219994,30904.579266839995,53306.741570160004 2025-09-23,14:35:08.000,266,11055510,5165,0,1758638107,13130.14628252999,33212.915573160004,53306.67868608 2025-09-23,14:35:09.000,266,11055427,5765,0,1758638108,13130.139546219994,26288.371896779994,53306.78349288001 2025-09-23,14:35:10.000,266,11055433,6165,0,1758638109,13130.119337289994,27211.575305489998,53306.75554440001 2025-09-23,14:35:11.000,266,11055388,5325,0,1758638110,13130.14628252999,31827.958903799998,53306.72759592 2025-09-23,14:35:12.000,266,11055502,5485,0,1758638111,13130.058710499994,28596.40509051,53306.67868608 2025-09-23,14:35:13.000,266,11055483,5645,0,1758638112,13130.078919429994,29981.28421944,53306.762531520006 2025-09-23,14:35:14.000,266,11055451,5965,0,1758638113,13130.078919429994,25826.590439609994,53306.741570160004 2025-09-23,14:35:15.000,266,11055425,5884,0,1758638114,13130.058710499994,25364.964063299994,53306.70663456001 2025-09-23,14:35:16.000,266,11055479,5884,0,1758638115,13130.10586466999,32751.098870340007,53306.72759592 2025-09-23,14:35:17.000,266,11055417,5884,0,1758638116,13130.08565573999,34597.463392980004,53306.69964744 2025-09-23,14:35:18.000,266,11055430,5285,0,1758638117,13130.13280991,28134.531994649995,53306.73458304001 2025-09-23,14:35:19.000,266,11055428,5485,0,1758638118,13130.139546219994,27211.110062909996,53306.68567320001 2025-09-23,14:35:20.000,266,11055363,5925,0,1758638119,13130.20690931999,22594.641875040004,53306.75554440001 2025-09-23,14:35:21.000,266,11055438,5245,0,1758638120,13130.23385456,30904.114024259994,53306.741570160004 2025-09-23,14:35:22.000,266,11055474,5365,0,1758638121,13130.29448135,27672.68709531,53306.67169896 2025-09-23,14:35:23.000,266,11055482,5245,0,1758638122,13130.33489921,34135.59734625,53306.76951864 2025-09-23,14:35:24.000,266,11055437,5805,0,1758638123,13130.382053379995,29980.896517290006,53306.83240272001 2025-09-23,14:35:25.000,266,11055476,5684,0,1758638124,13130.34837182999,32750.570185589997,53306.84637696 2025-09-23,14:35:26.000,266,11055454,5285,0,1758638125,13130.30795396999,30903.846157320004,53306.86733832 2025-09-23,14:35:27.000,266,11055453,5684,0,1758638126,13130.17322777,27672.235950989998,53306.80445424001 2025-09-23,14:35:28.000,266,11055419,5845,0,1758638127,13130.13280991,27210.59547642,53306.83938984 2025-09-23,14:35:29.000,266,11055383,5925,0,1758638128,13130.031765259999,28595.319524489998,53306.83240272001 2025-09-23,14:35:30.000,266,11055379,5805,0,1758638129,13129.950929539998,25825.441431419997,53306.811441360005 2025-09-23,14:35:31.000,266,11055440,5525,0,1758638130,13129.829675959998,28595.206738409994,53306.87432544001 2025-09-23,14:35:32.000,266,11055411,5965,0,1758638131,13129.748840239998,29979.937835610006,53306.78349288001 2025-09-23,14:35:33.000,266,11055451,5965,0,1758638132,13129.654531899992,29056.833114719993,53306.73458304001 2025-09-23,14:35:34.000,266,11055428,5285,0,1758638133,13129.614114039992,31826.577274320007,53306.7206088 2025-09-23,14:35:35.000,266,11055404,5285,0,1758638134,13129.560223560002,30903.58533951,53306.74855728 2025-09-23,14:35:36.000,266,11055473,5765,0,1758638135,13129.540014630002,29980.46652036,53306.68567320001 2025-09-23,14:35:37.000,266,11055377,5965,0,1758638136,13129.465915219997,33673.49867823,53306.762531520006 2025-09-23,14:35:38.000,266,11055453,5725,0,1758638137,13129.364870569996,31827.232843410005,53306.73458304001 2025-09-23,14:35:39.000,266,11055428,5285,0,1758638138,13129.3177164,31365.66990927,53306.70663456001 2025-09-23,14:35:40.000,266,11055449,6205,0,1758638139,13129.243616989996,29980.889468160007,53306.643750480005 2025-09-23,14:35:41.000,266,11055393,5684,0,1758638140,13129.10889078999,29519.227846199996,53306.62977624 2025-09-23,14:35:42.000,266,11055355,5684,0,1758638141,13129.07520924,32289.07774275,53306.60881488 2025-09-23,14:35:43.000,266,11055438,5325,0,1758638142,13129.041527689995,29057.622617279994,53306.50400808 2025-09-23,14:35:44.000,266,11055409,5845,0,1758638143,13128.920274109994,29519.129158380005,53306.51798232001 2025-09-23,14:35:45.000,266,11055420,5565,0,1758638144,13128.792284219999,26749.30040922,53306.49003384 2025-09-23,14:35:46.000,266,11055344,5405,0,1758638145,13128.630612779998,28595.862307500007,53306.441124 2025-09-23,14:35:47.000,266,11055525,5725,0,1758638146,13128.603667539988,25364.336690730008,53306.441124 2025-09-23,14:35:48.000,266,11055503,5845,0,1758638147,13128.428523479997,31365.585319709993,53306.3363172 2025-09-23,14:35:49.000,266,11055398,5325,0,1758638148,13128.334215139992,28595.827061849996,53306.210549040006 2025-09-23,14:35:50.000,266,11055409,6005,0,1758638149,13128.388105619997,26287.730425949994,53306.15465208 2025-09-23,14:35:51.000,266,11055366,5405,0,1758638150,13128.347687759997,28595.92574967,53306.13369072001 2025-09-23,14:35:52.000,266,11055459,5645,0,1758638151,13128.374632999992,28596.073781400002,53306.16163920001 2025-09-23,14:35:53.000,266,11055412,5485,0,1758638152,13128.347687759997,31827.62759469,53306.070806640004 2025-09-23,14:35:54.000,266,11055497,5884,0,1758638153,13128.394841929992,26288.230914180007,53306.0568324 2025-09-23,14:35:55.000,266,11055390,5525,0,1758638154,13128.327478829997,28596.447385289997,53305.9520256 2025-09-23,14:35:56.000,266,11055444,5445,0,1758638155,13128.327478829997,29981.559135510004,53305.99394832001 2025-09-23,14:35:57.000,266,11055429,5684,0,1758638156,13128.361160380002,24903.781782179998,53305.95901272 2025-09-23,14:35:58.000,266,11055468,5245,0,1758638157,13128.300533590002,29520.553082640006,53305.91709000001 2025-09-23,14:35:59.000,266,11055402,5325,0,1758638158,13128.260115730001,32290.68494439,53305.88914152 2025-09-23,14:36:00.000,266,11055421,5884,0,1758638159,13128.192752629991,35060.86615005,53305.84721880001 2025-09-23,14:36:01.000,266,11055410,5525,0,1758638160,13128.192752629991,29059.709159759994,53305.84721880001 2025-09-23,14:36:02.000,266,11055506,5765,0,1758638161,13128.206225249996,31368.158252160007,53305.78433472 2025-09-23,14:36:03.000,266,11055493,5725,0,1758638162,13128.233170489992,24905.19865731,53305.74939912001 2025-09-23,14:36:04.000,266,11055423,5965,0,1758638163,13128.246643109997,35523.29612718,53305.72145064 2025-09-23,14:36:05.000,266,11055485,5725,0,1758638164,13128.307269899997,31830.151183230002,53305.686515040004 2025-09-23,14:36:06.000,266,11055471,5965,0,1758638165,13128.374632999992,29522.012252550005,53305.72843776001 2025-09-23,14:36:07.000,266,11055485,5805,0,1758638166,13128.415050859992,24905.52996642,53305.72843776001 2025-09-23,14:36:08.000,266,11055490,5365,0,1758638167,13128.340951450002,32292.017229959994,53305.66555368 2025-09-23,14:36:09.000,266,11055410,5405,0,1758638168,13128.206225249996,31830.383804519995,53305.72843776001 2025-09-23,14:36:10.000,266,11055404,5525,0,1758638169,13128.01760857,30907.07465886,53305.707476400006 2025-09-23,14:36:11.000,266,11055451,5805,0,1758638170,13127.76836509999,34600.24779933,53305.6725408 2025-09-23,14:36:12.000,266,11055479,5925,0,1758638171,13127.62690258999,27675.485599919994,53305.63061808001 2025-09-23,14:36:13.000,266,11055341,5965,0,1758638172,13127.498912699994,32291.925591270003,53305.65157944 2025-09-23,14:36:14.000,266,11055402,5285,0,1758638173,13127.357450189993,32753.601311489998,53305.518824160004 2025-09-23,14:36:15.000,266,11055438,5245,0,1758638174,13127.263141850002,27675.471501659995,53305.46292720001 2025-09-23,14:36:16.000,266,11055452,5485,0,1758638175,13127.189042439997,29983.800758850004,53305.588695360006 2025-09-23,14:36:17.000,266,11055444,5285,0,1758638176,13127.141888270002,33215.50260387,53305.4279916 2025-09-23,14:36:18.000,266,11055344,5365,0,1758638177,13127.162097200002,29984.139117090002,53305.48388856 2025-09-23,14:36:19.000,266,11055310,5525,0,1758638178,13127.047579929997,33215.98899384,53305.4978628 2025-09-23,14:36:20.000,266,11055362,5485,0,1758638179,13127.034107309992,26752.874318129994,53305.46292720001 2025-09-23,14:36:21.000,266,11055337,5725,0,1758638180,13127.020634690001,29984.456327940003,53305.44895296 2025-09-23,14:36:22.000,266,11055476,5445,0,1758638181,13127.034107309992,30446.146146419997,53305.48388856 2025-09-23,14:36:23.000,266,11055358,5325,0,1758638182,13127.034107309992,24444.615552240008,53305.49087568001 2025-09-23,14:36:24.000,266,11055365,6084,0,1758638183,13127.020634690001,26291.20564704,53305.400043120004 2025-09-23,14:36:25.000,266,11055328,5525,0,1758638184,13127.067788859997,26752.930711170004,53305.372094640006 2025-09-23,14:36:26.000,266,11055364,5525,0,1758638185,13127.040843620001,27214.59233313,53305.38606888 2025-09-23,14:36:27.000,266,11055364,5445,0,1758638186,13127.108206719997,28137.788692710004,53305.26030072 2025-09-23,14:36:28.000,266,11055359,5765,0,1758638187,13127.108206719997,31369.34955513,53305.26728784 2025-09-23,14:36:29.000,266,11055410,5245,0,1758638188,13127.040843620001,23059.581342449994,53305.19042952 2025-09-23,14:36:30.000,266,11055398,5565,0,1758638189,13127.013898379992,27214.514792700007,53305.183442400004 2025-09-23,14:36:31.000,266,11055388,5405,0,1758638190,13127.047579929997,26752.909563780006,53305.12055832 2025-09-23,14:36:32.000,266,11055327,5765,0,1758638191,13127.034107309992,32754.461305350007,53305.15549392001 2025-09-23,14:36:33.000,266,11055431,5805,0,1758638192,13126.986953139996,30907.998094890005,53305.218378 2025-09-23,14:36:34.000,266,11055426,5605,0,1758638193,13127.000425760001,24444.657847020004,53305.17645528001 2025-09-23,14:36:35.000,266,11055411,5485,0,1758638194,13126.993689449992,24906.206682899996,53305.183442400004 2025-09-23,14:36:36.000,266,11055505,5725,0,1758638195,13127.013898379992,27676.091825099997,53305.17645528001 2025-09-23,14:36:37.000,266,11055364,5325,0,1758638196,13126.980216830001,31369.448242950006,53305.12754544001 2025-09-23,14:36:38.000,266,11055439,5805,0,1758638197,13126.986953139996,29984.435180550005,53305.17645528001 2025-09-23,14:36:39.000,266,11055463,5725,0,1758638198,13126.960007900001,23982.953930279997,53305.1135712 2025-09-23,14:36:40.000,266,11055495,5805,0,1758638199,13126.939798970001,26291.254990949994,53305.12754544001 2025-09-23,14:36:41.000,266,11055452,5325,0,1758638200,13126.980216830001,30446.019262079993,53305.134532560005 2025-09-23,14:36:42.000,266,11055431,5565,0,1758638201,13127.054316239992,28599.499658579996,53305.12055832 2025-09-23,14:36:43.000,266,11055466,5445,0,1758638202,13127.067788859997,25367.903550510004,53305.12754544001 2025-09-23,14:36:44.000,266,11055447,5805,0,1758638203,13127.101470410002,29061.09783837,53305.07164848 2025-09-23,14:36:45.000,266,11055469,5884,0,1758638204,13127.081261480002,29984.364689249996,53305.02972576001 2025-09-23,14:36:46.000,266,11055419,5645,0,1758638205,13126.973480519991,26752.747433790006,53305.0437 2025-09-23,14:36:47.000,266,11055481,5845,0,1758638206,13126.926326349996,26291.03646792,53305.05068712 2025-09-23,14:36:48.000,266,11055432,5285,0,1758638207,13126.79833646,27675.979039020007,53305.05767424001 2025-09-23,14:36:49.000,266,11055389,5884,0,1758638208,13126.724237049995,26752.698089879996,53305.00876440001 2025-09-23,14:36:50.000,266,11055470,5285,0,1758638209,13126.623192399995,32292.376735590005,53305.134532560005 2025-09-23,14:36:51.000,266,11055411,5845,0,1758638210,13126.51541144,29522.3999547,53305.02273864 2025-09-23,14:36:52.000,266,11055463,5605,0,1758638211,13126.380685239994,27675.711172080002,53305.00177728 2025-09-23,14:36:53.000,266,11055490,5245,0,1758638212,13126.299849519994,30445.427135160004,53305.0437 2025-09-23,14:36:54.000,266,11055468,5365,0,1758638213,13126.212277489998,34138.346506949994,53305.02273864 2025-09-23,14:36:55.000,266,11055309,5805,0,1758638214,13126.097760219993,27213.450374070002,53304.94588032 2025-09-23,14:36:56.000,266,11055440,5325,0,1758638215,13126.077551289993,30444.884352149995,53304.99479016 2025-09-23,14:36:57.000,266,11055401,5925,0,1758638216,13126.097760219993,32291.347562609997,53304.896970480004 2025-09-23,14:36:58.000,266,11055388,5325,0,1758638217,13126.077551289993,29982.912568469997,53304.87600912 2025-09-23,14:36:59.000,266,11055399,5805,0,1758638218,13126.037133429993,27212.99218062,53304.848060640004 2025-09-23,14:37:00.000,266,11055455,6045,0,1758638219,13126.043869740002,24904.536039090002,53304.87600912 2025-09-23,14:37:01.000,266,11055485,5884,0,1758638220,13126.016924499992,35060.59123398,53304.73626672 2025-09-23,14:37:02.000,266,11055441,5765,0,1758638221,13126.043869740002,35060.47844789999,53304.7642152 2025-09-23,14:37:03.000,266,11055458,5365,0,1758638222,13126.043869740002,33213.73327224,53304.67338264001 2025-09-23,14:37:04.000,266,11055458,5445,0,1758638223,13126.070814979998,29982.10191852,53304.701331120006 2025-09-23,14:37:05.000,266,11055370,5405,0,1758638224,13126.064078670002,33213.47245443,53304.67338264001 2025-09-23,14:37:06.000,266,11055431,6005,0,1758638225,13126.091023909998,31366.727278770006,53304.65242128001 2025-09-23,14:37:07.000,266,11055418,5445,0,1758638226,13126.003451880002,26288.498781119997,53304.64543416 2025-09-23,14:37:08.000,266,11055414,5405,0,1758638227,13125.963034020002,25365.05570199,53304.680369760004 2025-09-23,14:37:09.000,266,11055359,5884,0,1758638228,13125.902407230002,33212.7604923,53304.61748568 2025-09-23,14:37:10.000,266,11055484,5445,0,1758638229,13125.909143539997,27211.272192899996,53304.61748568 2025-09-23,14:37:11.000,266,11055420,5325,0,1758638230,13125.814835199992,31827.345629489995,53304.680369760004 2025-09-23,14:37:12.000,266,11055443,5765,0,1758638231,13125.787889959996,26287.51190292,53304.519666 2025-09-23,14:37:13.000,266,11055479,5884,0,1758638232,13125.70031793,27210.510886860007,53304.49870464 2025-09-23,14:37:14.000,266,11055390,5525,0,1758638233,13125.626218519996,33211.456403250006,53304.49171752 2025-09-23,14:37:15.000,266,11055491,5884,0,1758638234,13125.59927328,26748.4968084,53304.47774328 2025-09-23,14:37:16.000,266,11055370,5365,0,1758638235,13125.45781077,25363.575384690004,53304.38691072001 2025-09-23,14:37:17.000,266,11055471,5725,0,1758638236,13125.32982087999,26286.525024720002,53304.463769040005 2025-09-23,14:37:18.000,266,11055427,5684,0,1758638237,13125.215303609999,27671.319564089994,53304.37293648 2025-09-23,14:37:19.000,266,11055422,5605,0,1758638238,13125.120995269994,27671.27022018,53304.26812968001 2025-09-23,14:37:20.000,266,11055525,5965,0,1758638239,13125.026686929989,30440.880446309995,53304.28210392 2025-09-23,14:37:21.000,266,11055438,5405,0,1758638240,13124.999741689993,26286.0738804,53304.28210392 2025-09-23,14:37:22.000,266,11055485,5765,0,1758638241,13124.945851209988,28593.980189790003,53304.14236152 2025-09-23,14:37:23.000,266,11055419,5684,0,1758638242,13124.925642280003,31825.23089049,53304.128387280005 2025-09-23,14:37:24.000,266,11055421,5645,0,1758638243,13124.858279179993,32748.335611379996,53304.04454184 2025-09-23,14:37:25.000,266,11055438,5245,0,1758638244,13124.757234529992,31363.371892890005,53303.995632 2025-09-23,14:37:26.000,266,11055516,5405,0,1758638245,13124.716816669992,28132.022504370005,53303.98864488 2025-09-23,14:37:27.000,266,11055473,5805,0,1758638246,13124.642717260002,29516.92982982,53303.87685096 2025-09-23,14:37:28.000,266,11055498,5285,0,1758638247,13124.662926190002,30901.872400919994,53303.83492824001 2025-09-23,14:37:29.000,266,11055448,5405,0,1758638248,13124.629244639997,28131.987258719993,53303.75806992 2025-09-23,14:37:30.000,266,11055461,6005,0,1758638249,13124.622508330001,26285.333721749994,53303.7510828 2025-09-23,14:37:31.000,266,11055439,6165,0,1758638250,13124.649453569997,22592.43549735,53303.674224480004 2025-09-23,14:37:32.000,266,11055414,5405,0,1758638251,13124.615772019992,31363.11107508,53303.555443440004 2025-09-23,14:37:33.000,266,11055498,5485,0,1758638252,13124.582090470001,27670.14235938,53303.5414692 2025-09-23,14:37:34.000,266,11055545,5725,0,1758638253,13124.507991059996,35979.25500297001,53303.45063664001 2025-09-23,14:37:35.000,266,11055460,5405,0,1758638254,13124.44062796,27670.14940851,53303.35281696001 2025-09-23,14:37:36.000,266,11055438,5325,0,1758638255,13124.31937438,27670.262194590003,53303.338842720004 2025-09-23,14:37:37.000,266,11055408,5485,0,1758638256,13124.305901759995,32286.413171609995,53303.26198440001 2025-09-23,14:37:38.000,266,11055335,5725,0,1758638257,13124.305901759995,30901.562239199993,53303.171151840004 2025-09-23,14:37:39.000,266,11055522,5365,0,1758638258,13124.305901759995,32748.032498789995,53303.13621624 2025-09-23,14:37:40.000,266,11055470,5525,0,1758638259,13124.245274969995,25362.221951729996,53303.15019048 2025-09-23,14:37:41.000,266,11055513,6084,0,1758638260,13124.17791187,28131.944963939997,53303.0873064 2025-09-23,14:37:42.000,266,11055389,5845,0,1758638261,13124.09707615,25823.989310639998,53303.024422320006 2025-09-23,14:37:43.000,266,11055461,5684,0,1758638262,13124.124021389995,32748.46249572,53302.89865416001 2025-09-23,14:37:44.000,266,11055350,5325,0,1758638263,13124.063394599994,29517.40212153,53302.9126284 2025-09-23,14:37:45.000,266,11055437,5884,0,1758638264,13124.043185669994,32287.244968950006,53302.786860240005 2025-09-23,14:37:46.000,266,11055453,5645,0,1758638265,13123.996031499999,29979.261119129995,53302.76589888 2025-09-23,14:37:47.000,266,11055449,5925,0,1758638266,13123.955613639999,26286.348796470003,53302.74493752 2025-09-23,14:37:48.000,266,11055301,5884,0,1758638267,13123.942141019994,30441.028478039996,53302.6331436 2025-09-23,14:37:49.000,266,11055417,5965,0,1758638268,13123.901723159994,29056.255086060002,53302.521349680006 2025-09-23,14:37:50.000,266,11055461,6124,0,1758638269,13123.881514229994,28133.086922999995,53302.58423376 2025-09-23,14:37:51.000,266,11055390,5325,0,1758638270,13123.874777919998,21208.740622259997,53302.53532392 2025-09-23,14:37:52.000,266,11055391,6124,0,1758638271,13123.834360059998,26286.757646009995,53302.500388320004 2025-09-23,14:37:53.000,266,11055471,5765,0,1758638272,13123.854568989998,29979.818000400002,53302.43750424 2025-09-23,14:37:54.000,266,11055457,5805,0,1758638273,13123.780469579993,28133.453477760006,53302.381607280004 2025-09-23,14:37:55.000,266,11055491,5725,0,1758638274,13123.753524339998,26748.391071449994,53302.39558152001 2025-09-23,14:37:56.000,266,11055438,5445,0,1758638275,13123.665952310002,27671.770708409997,53302.3187232 2025-09-23,14:37:57.000,266,11055434,5684,0,1758638276,13123.672688619998,32288.13315933,53302.248852 2025-09-23,14:37:58.000,266,11055440,5205,0,1758638277,13123.531226109997,24902.047696199996,53302.20692928001 2025-09-23,14:37:59.000,266,11055430,5365,0,1758638278,13123.544698730002,30903.26107953,53302.165006560004 2025-09-23,14:38:00.000,266,11055404,5605,0,1758638279,13123.511017179997,28133.594460360007,53302.15801944001 2025-09-23,14:38:01.000,266,11055399,5925,0,1758638280,13123.504280870002,32750.013304320004,53302.10910960001 2025-09-23,14:38:02.000,266,11055430,5605,0,1758638281,13123.396499909992,27672.186607080002,53301.96936720001 2025-09-23,14:38:03.000,266,11055460,5605,0,1758638282,13123.308927879996,29980.49471688,53301.99032856001 2025-09-23,14:38:04.000,266,11055339,5565,0,1758638283,13123.127047509995,27210.673016850007,53301.92045736001 2025-09-23,14:38:05.000,266,11055458,5445,0,1758638284,13122.985584999995,33211.935744090006,53301.850586160006 2025-09-23,14:38:06.000,266,11055465,5684,0,1758638285,13122.736341529999,31365.430238850007,53301.74577936 2025-09-23,14:38:07.000,266,11055519,5925,0,1758638286,13122.594879019998,31365.472533630003,53301.77372784001 2025-09-23,14:38:08.000,266,11055288,5325,0,1758638287,13122.359108169992,30903.846157320004,53301.69686952 2025-09-23,14:38:09.000,266,11055332,5365,0,1758638288,13122.116601009991,26287.51190292,53301.661933920004 2025-09-23,14:38:10.000,266,11055412,5245,0,1758638289,13121.87409384999,27672.447424889993,53301.60603696001 2025-09-23,14:38:11.000,266,11055350,5405,0,1758638290,13121.61811407,30442.240928400002,53301.459307439996 2025-09-23,14:38:12.000,266,11055364,5525,0,1758638291,13121.382343219993,28595.686079249994,53301.43135896 2025-09-23,14:38:13.000,266,11055336,5565,0,1758638292,13121.126363440002,30442.28322318,53301.21475824 2025-09-23,14:38:14.000,266,11055404,5445,0,1758638293,13120.863647350001,31827.14825385,53301.17283552001 2025-09-23,14:38:15.000,266,11055417,5805,0,1758638294,13120.60093126,25364.393083770003,53301.061041600005 2025-09-23,14:38:16.000,266,11055448,5285,0,1758638295,13120.405578269994,27211.025473350004,53300.956234799996 2025-09-23,14:38:17.000,266,11055328,5525,0,1758638296,13120.169807419989,26287.906654200007,53300.87238936 2025-09-23,14:38:18.000,266,11055379,6005,0,1758638297,13120.048553840003,26288.033538539996,53300.79553104001 2025-09-23,14:38:19.000,266,11055418,5365,0,1758638298,13120.001399669993,33212.76754143,53300.80950528 2025-09-23,14:38:20.000,266,11055427,5884,0,1758638299,13119.960981809993,31366.551050520007,53300.71867272001 2025-09-23,14:38:21.000,266,11055277,5884,0,1758638300,13119.967718120002,28596.877382220002,53300.62784016001 2025-09-23,14:38:22.000,266,11055481,6005,0,1758638301,13119.967718120002,29058.785723730005,53300.54399472 2025-09-23,14:38:23.000,266,11055358,5285,0,1758638302,13120.001399669993,30444.094849589994,53300.42521368 2025-09-23,14:38:24.000,266,11055336,5565,0,1758638303,13120.001399669993,30905.95384719,53300.38329096001 2025-09-23,14:38:25.000,266,11055440,5445,0,1758638304,13120.001399669993,25828.098953430002,53300.34835536 2025-09-23,14:38:26.000,266,11055321,5684,0,1758638305,13119.974454429997,29983.18748454,53300.24354856001 2025-09-23,14:38:27.000,266,11055380,5085,0,1758638306,13120.014872289998,34138.191426089994,53300.18066448 2025-09-23,14:38:28.000,266,11055424,5565,0,1758638307,13119.987927050002,31368.517757790003,53300.16669024001 2025-09-23,14:38:29.000,266,11055356,5285,0,1758638308,13120.075499079998,27675.478550789994,53300.20162584 2025-09-23,14:38:30.000,266,11055349,5965,0,1758638309,13120.183280039993,33215.55899691,53300.117780399996 2025-09-23,14:38:31.000,266,11055395,5884,0,1758638310,13120.196752659998,27214.296269669998,53300.04790920001 2025-09-23,14:38:32.000,266,11055454,5325,0,1758638311,13120.190016349989,29522.787656850007,53300.01996072 2025-09-23,14:38:33.000,266,11055353,5725,0,1758638312,13120.264115759994,28599.838016819995,53300.04092208 2025-09-23,14:38:34.000,266,11055365,5565,0,1758638313,13120.37189671999,29984.999110949997,53300.01996072 2025-09-23,14:38:35.000,266,11055426,5405,0,1758638314,13120.49315029999,28138.549998749993,53299.96406376 2025-09-23,14:38:36.000,266,11055446,5605,0,1758638315,13120.61440387999,29985.238781370004,53299.99201224 2025-09-23,14:38:37.000,266,11055305,5884,0,1758638316,13120.62114019,31832.012153550007,53299.9431024 2025-09-23,14:38:38.000,266,11055437,5645,0,1758638317,13120.63461280999,28600.648666769994,53299.985025120004 2025-09-23,14:38:39.000,266,11055424,5325,0,1758638318,13120.728921149996,27677.586240660006,53300.005986480006 2025-09-23,14:38:40.000,266,11055413,5965,0,1758638319,13120.796284249991,29062.874219129997,53299.97105088 2025-09-23,14:38:41.000,266,11055374,5445,0,1758638320,13120.829965799996,29063.01520173,53300.04790920001 2025-09-23,14:38:42.000,266,11055364,5405,0,1758638321,13120.931010449996,27678.213613230007,53300.01996072 2025-09-23,14:38:43.000,266,11055334,5365,0,1758638322,13120.991637239997,31371.696915420005,53300.08983192 2025-09-23,14:38:44.000,266,11055425,5725,0,1758638323,13121.038791409992,28140.016217790006,53300.06887056 2025-09-23,14:38:45.000,266,11055360,5445,0,1758638324,13121.139836059992,29986.810737360007,53300.13874176 2025-09-23,14:38:46.000,266,11055313,5725,0,1758638325,13121.099418199992,29063.49454257,53300.15970312 2025-09-23,14:38:47.000,266,11055432,5485,0,1758638326,13121.011846169997,28140.25588821,53300.16669024001 2025-09-23,14:38:48.000,266,11055375,6084,0,1758638327,13121.011846169997,27217.017233849998,53300.19463872001 2025-09-23,14:38:49.000,266,11055387,5925,0,1758638328,13120.883856280001,29987.092702559996,53300.19463872001 2025-09-23,14:38:50.000,266,11055347,5805,0,1758638329,13120.964692000001,29987.05745691,53300.26450992001 2025-09-23,14:38:51.000,266,11055417,5845,0,1758638330,13120.971428309997,33218.58307368,53300.26450992001 2025-09-23,14:38:52.000,266,11055392,5605,0,1758638331,13120.971428309997,25831.905483630006,53300.25053568 2025-09-23,14:38:53.000,266,11055375,5725,0,1758638332,13121.011846169997,29063.691918209995,53300.29245840001 2025-09-23,14:38:54.000,266,11055427,5845,0,1758638333,13121.065736650002,36450.503441730005,53300.29944552 2025-09-23,14:38:55.000,266,11055378,5365,0,1758638334,13121.139836059992,31372.331337120006,53300.23656144 2025-09-23,14:38:56.000,266,11055363,6205,0,1758638335,13121.173517609997,29987.452208190007,53300.2575228 2025-09-23,14:38:57.000,266,11055378,5485,0,1758638336,13121.328452739988,35065.786442790006,53300.25053568 2025-09-23,14:38:58.000,266,11055384,5245,0,1758638337,13121.395815839998,28602.587177520007,53300.30643264 2025-09-23,14:38:59.000,266,11055267,5645,0,1758638338,13121.463178939994,32757.781445579996,53300.327394 2025-09-23,14:39:00.000,266,11055415,6084,0,1758638339,13121.544014659994,32296.253757090002,53300.31341976001 2025-09-23,14:39:01.000,266,11055337,5925,0,1758638340,13121.61811407,31373.008053600002,53300.320406880004 2025-09-23,14:39:02.000,266,11055289,5765,0,1758638341,13121.725895029995,29064.685845540007,53300.33438112001 2025-09-23,14:39:03.000,266,11055371,5684,0,1758638342,13121.685477169995,27217.95476814,53300.271497040005 2025-09-23,14:39:04.000,266,11055348,5325,0,1758638343,13121.75957658,24909.801739200004,53300.27848416 2025-09-23,14:39:05.000,266,11055507,5725,0,1758638344,13121.746103959995,29526.573039659997,53300.22957432 2025-09-23,14:39:06.000,266,11055402,5405,0,1758638345,13121.746103959995,31835.13491814,53300.320406880004 2025-09-23,14:39:07.000,266,11055372,5445,0,1758638346,13121.746103959995,30911.91036204,53300.27848416 2025-09-23,14:39:08.000,266,11055386,5405,0,1758638347,13121.746103959995,29526.946643550007,53300.35534248 2025-09-23,14:39:09.000,266,11055354,5365,0,1758638348,13121.786521819995,27680.22261528,53300.27848416 2025-09-23,14:39:10.000,266,11055258,5285,0,1758638349,13121.806730749995,29988.551872469994,53300.33438112001 2025-09-23,14:39:11.000,266,11055206,5445,0,1758638350,13121.85388491999,32296.93047357,53300.30643264 2025-09-23,14:39:12.000,266,11055403,5884,0,1758638351,13122.008820049996,29988.580068990006,53300.31341976001 2025-09-23,14:39:13.000,266,11055358,5205,0,1758638352,13122.224381970002,31835.191311179995,53300.2575228 2025-09-23,14:39:14.000,266,11055427,5765,0,1758638353,13122.399526029993,28141.8278442,53300.2575228 2025-09-23,14:39:15.000,266,11055428,5325,0,1758638354,13122.615087949998,28141.729156379995,53300.36931672 2025-09-23,14:39:16.000,266,11055462,5525,0,1758638355,13122.817177249999,32296.90227705,53300.35534248 2025-09-23,14:39:17.000,266,11055435,5965,0,1758638356,13122.884540349994,32296.91637531,53300.320406880004 2025-09-23,14:39:18.000,266,11055443,5765,0,1758638357,13122.95863976,27218.518698540007,53300.327394 2025-09-23,14:39:19.000,266,11055384,5245,0,1758638358,13123.03273916999,29526.86910312,53300.390278080005 2025-09-23,14:39:20.000,266,11055452,5405,0,1758638359,13123.05294809999,26756.906420490006,53300.36232960001 2025-09-23,14:39:21.000,266,11055480,5245,0,1758638360,13123.147256439996,32758.87406073,53300.3972652 2025-09-23,14:39:22.000,266,11055474,5525,0,1758638361,13123.288718949996,31374.00198093,53300.3972652 2025-09-23,14:39:23.000,266,11055451,6084,0,1758638362,13123.430181459997,27680.68080873,53300.3972652 2025-09-23,14:39:24.000,266,11055454,5405,0,1758638363,13123.686161240003,28142.539806329994,53300.4671364 2025-09-23,14:39:25.000,266,11055454,5485,0,1758638364,13123.942141019994,34144.584986999995,53300.42521368 2025-09-23,14:39:26.000,266,11055411,5805,0,1758638365,13124.13075769999,33683.177133720004,53300.50207200001 2025-09-23,14:39:27.000,266,11055443,5565,0,1758638366,13124.366528549996,24911.44418649,53300.54399472 2025-09-23,14:39:28.000,266,11055362,5525,0,1758638367,13124.561881540001,26758.485425609993,53300.62784016001 2025-09-23,14:39:29.000,266,11055416,5365,0,1758638368,13124.891960729998,29990.546776260002,53300.59989168001 2025-09-23,14:39:30.000,266,11055433,5925,0,1758638369,13125.181622059994,32760.974701469997,53300.66976288001 2025-09-23,14:39:31.000,266,11055429,5965,0,1758638370,13125.45107445999,30452.751181230007,53300.774569680005 2025-09-23,14:39:32.000,266,11055436,5285,0,1758638371,13125.733999479991,27221.091630990006,53300.83046664 2025-09-23,14:39:33.000,266,11055502,5285,0,1758638372,13125.969770329997,33684.79138449,53300.851428 2025-09-23,14:39:34.000,266,11055425,5805,0,1758638373,13126.097760219993,26759.585089889995,53300.92828632 2025-09-23,14:39:35.000,266,11055474,5325,0,1758638374,13126.245959039989,32299.862911649994,53300.96322192001 2025-09-23,14:39:36.000,266,11055489,5805,0,1758638375,13126.299849519994,25374.579076619993,53300.98418328001 2025-09-23,14:39:37.000,266,11055498,5365,0,1758638376,13126.40763047999,30453.32920989,53301.10296432001 2025-09-23,14:39:38.000,266,11055475,5765,0,1758638377,13126.42783940999,34146.89005251,53301.18680976 2025-09-23,14:39:39.000,266,11055464,5405,0,1758638378,13126.394157859999,27683.23964292,53301.179822640006 2025-09-23,14:39:40.000,266,11055395,6045,0,1758638379,13126.239222729993,29068.407786180003,53301.228732480005 2025-09-23,14:39:41.000,266,11055371,5884,0,1758638380,13126.144914389988,30453.540683789994,53301.291616559996 2025-09-23,14:39:42.000,266,11055420,5445,0,1758638381,13126.023660810002,29530.280882039995,53301.38244912 2025-09-23,14:39:43.000,266,11055440,5485,0,1758638382,13125.915879849992,29068.732046160003,53301.40341048 2025-09-23,14:39:44.000,266,11055469,5965,0,1758638383,13125.848516749997,31839.082430940005,53301.43135896 2025-09-23,14:39:45.000,266,11055432,5365,0,1758638384,13125.841780440001,32762.588952239996,53301.48725592001 2025-09-23,14:39:46.000,266,11055405,5805,0,1758638385,13125.794626269992,26299.03723047,53301.63398544001 2025-09-23,14:39:47.000,266,11055444,5645,0,1758638386,13125.828307819997,31377.82260939,53301.564114240005 2025-09-23,14:39:48.000,266,11055370,5365,0,1758638387,13125.976506639992,27684.649468920004,53301.55712712001 2025-09-23,14:39:49.000,266,11055430,5205,0,1758638388,13126.232486419998,31378.442932830003,53301.60603696001 2025-09-23,14:39:50.000,266,11055316,5325,0,1758638389,13126.54909298999,31840.365372600005,53301.613024080005 2025-09-23,14:39:51.000,266,11055444,5405,0,1758638390,13126.744445979995,29070.437935619993,53301.66892104 2025-09-23,14:39:52.000,266,11055401,5884,0,1758638391,13126.993689449992,35996.229308010006,53301.78770208 2025-09-23,14:39:53.000,266,11055444,5285,0,1758638392,13127.242932920002,31379.4227619,53301.78770208 2025-09-23,14:39:54.000,266,11055352,5285,0,1758638393,13127.60669365999,33688.00578777,53301.850586160006 2025-09-23,14:39:55.000,266,11055389,5445,0,1758638394,13127.842464509995,30917.64835386,53301.91347024 2025-09-23,14:39:56.000,266,11055479,5845,0,1758638395,13127.943509159995,30917.6342556,53301.96238008 2025-09-23,14:39:57.000,266,11055432,5405,0,1758638396,13128.071499049991,29070.741048209995,53302.08814824001 2025-09-23,14:39:58.000,266,11055441,5725,0,1758638397,13128.179280010001,31379.204238870007,53302.046225520004 2025-09-23,14:39:59.000,266,11055384,5365,0,1758638398,13128.300533590002,28608.882050610002,53302.19295504 2025-09-23,14:40:00.000,266,11055437,6005,0,1758638399,13128.388105619997,26761.94654844,53302.20692928001 2025-09-23,14:40:01.000,266,11055496,5285,0,1758638400,13128.401578240002,28147.001905619996,53302.29077472 2025-09-23,14:40:02.000,266,11055343,5525,0,1758638401,13128.300533590002,30455.295917159994,53302.37462016001 2025-09-23,14:40:03.000,266,11055474,5165,0,1758638402,13128.179280010001,31378.576866300005,53302.37462016001 2025-09-23,14:40:04.000,266,11055483,5965,0,1758638403,13128.091707979991,30916.767212609993,53302.41654288 2025-09-23,14:40:05.000,266,11055404,5285,0,1758638404,13128.024344879996,27684.797500650006,53302.41654288 2025-09-23,14:40:06.000,266,11055429,5725,0,1758638405,13127.99739964,29531.570872829994,53302.451478480005 2025-09-23,14:40:07.000,266,11055397,5765,0,1758638406,13127.983927019995,25376.26381869,53302.47243984001 2025-09-23,14:40:08.000,266,11055498,5605,0,1758638407,13128.05129011999,31378.33014675,53302.500388320004 2025-09-23,14:40:09.000,266,11055388,5605,0,1758638408,13128.0378175,26761.410814560004,53302.570259520005 2025-09-23,14:40:10.000,266,11055333,6084,0,1758638409,13128.064762739996,26761.354421519995,53302.57724664 2025-09-23,14:40:11.000,266,11055357,5925,0,1758638410,13128.152334769991,27223.09358391,53302.61218224001 2025-09-23,14:40:12.000,266,11055383,5765,0,1758638411,13128.354424069992,29531.606118480006,53302.689040560006 2025-09-23,14:40:13.000,266,11055430,5285,0,1758638412,13128.576722299993,33225.174010229995,53302.66109208001 2025-09-23,14:40:14.000,266,11055381,5805,0,1758638413,13128.785547909989,31378.428834570004,53302.689040560006 2025-09-23,14:40:15.000,266,11055489,5805,0,1758638414,13129.081945549995,29070.022036950002,53302.81480872 2025-09-23,14:40:16.000,266,11055301,5925,0,1758638415,13129.304243779996,28608.57893802,53302.87070568 2025-09-23,14:40:17.000,266,11055384,5325,0,1758638416,13129.566959869997,27685.213399319997,53302.86371856 2025-09-23,14:40:18.000,266,11055439,5645,0,1758638417,13129.789258099998,26761.847860619993,53302.96852536 2025-09-23,14:40:19.000,266,11055447,5925,0,1758638418,13129.977874779994,31378.978666709998,53303.03140944 2025-09-23,14:40:20.000,266,11055486,5565,0,1758638419,13130.17322777,26300.13689475,53303.08031928 2025-09-23,14:40:21.000,266,11055500,5325,0,1758638420,13130.442680169996,24915.088586700003,53303.171151840004 2025-09-23,14:40:22.000,266,11055408,5245,0,1758638421,13130.651505779992,30917.17606215,53303.192113200006 2025-09-23,14:40:23.000,266,11055454,5485,0,1758638422,13130.981584970003,31840.654386930008,53303.31089424001 2025-09-23,14:40:24.000,266,11055513,5565,0,1758638423,13131.190410579999,26761.911302790002,53303.26198440001 2025-09-23,14:40:25.000,266,11055396,5405,0,1758638424,13131.358818329994,29532.14185236,53303.25499728 2025-09-23,14:40:26.000,266,11055537,5645,0,1758638425,13131.601325489995,24915.264814950002,53303.45063664001 2025-09-23,14:40:27.000,266,11055408,5205,0,1758638426,13131.729315379991,28608.867952350003,53303.54845632001 2025-09-23,14:40:28.000,266,11055439,5765,0,1758638427,13131.864041579996,29993.866916490006,53303.5414692 2025-09-23,14:40:29.000,266,11055475,5765,0,1758638428,13132.039185640002,28146.846824759996,53303.63928888 2025-09-23,14:40:30.000,266,11055441,5884,0,1758638429,13132.126757669997,32301.815520660006,53303.70217296 2025-09-23,14:40:31.000,266,11055443,5765,0,1758638430,13132.173911839993,27684.593075879995,53303.75806992 2025-09-23,14:40:32.000,266,11055384,5285,0,1758638431,13132.146966599998,27222.642439589996,53303.79999264 2025-09-23,14:40:33.000,266,11055412,5525,0,1758638432,13132.153702909993,34147.87693071,53303.86986384 2025-09-23,14:40:34.000,266,11055432,5325,0,1758638433,13132.221066009988,27222.332277869995,53303.93973504 2025-09-23,14:40:35.000,266,11055449,5525,0,1758638434,13132.187384459998,26298.663626580004,53304.00261912001 2025-09-23,14:40:36.000,266,11055454,5525,0,1758638435,13132.160439220002,28606.957638120002,53304.02358048001 2025-09-23,14:40:37.000,266,11055466,5445,0,1758638436,13132.079603500002,27221.697856169994,53304.07249032001 2025-09-23,14:40:38.000,266,11055502,5485,0,1758638437,13131.965086229997,35070.35427903,53304.1353744 2025-09-23,14:40:39.000,266,11055465,5725,0,1758638438,13131.843832649996,26759.719023359998,53304.2052456 2025-09-23,14:40:40.000,266,11055442,5525,0,1758638439,13131.742787999996,29991.399720989997,53304.23319408 2025-09-23,14:40:41.000,266,11055587,5845,0,1758638440,13131.641743349996,26297.824780109993,53304.247168320006 2025-09-23,14:40:42.000,266,11055489,5645,0,1758638441,13131.540698699995,32299.595044710004,53304.26114256 2025-09-23,14:40:43.000,266,11055388,5165,0,1758638442,13131.439654049995,30452.927409480006,53304.296078160005 2025-09-23,14:40:44.000,266,11055458,5245,0,1758638443,13131.318400469994,29529.456133829997,53304.296078160005 2025-09-23,14:40:45.000,266,11055412,5365,0,1758638444,13131.244301059989,33684.734991449994,53304.26812968001 2025-09-23,14:40:46.000,266,11055478,5565,0,1758638445,13131.210619509999,29529.463182959997,53304.296078160005 2025-09-23,14:40:47.000,266,11055461,5805,0,1758638446,13131.149992719998,24912.480408600008,53304.28210392 2025-09-23,14:40:48.000,266,11055403,5725,0,1758638447,13131.156729029994,25835.690866439996,53304.2751168 2025-09-23,14:40:49.000,266,11055488,5285,0,1758638448,13131.143256409989,25373.979900570004,53304.33101376 2025-09-23,14:40:50.000,266,11055454,5485,0,1758638449,13131.190410579999,28605.604205159994,53304.2751168 2025-09-23,14:40:51.000,266,11055267,5845,0,1758638450,13131.217355819994,29990.546776260002,53304.33800088001 2025-09-23,14:40:52.000,266,11055456,5285,0,1758638451,13131.291455229999,31837.094576279997,53304.344988000004 2025-09-23,14:40:53.000,266,11055443,5725,0,1758638452,13131.37229095,27220.168194960002,53304.38691072001 2025-09-23,14:40:54.000,266,11055505,5765,0,1758638453,13131.459862979995,30913.48936716,53304.33800088001 2025-09-23,14:40:55.000,266,11055520,5325,0,1758638454,13131.46659928999,29989.91940369,53304.2751168 2025-09-23,14:40:56.000,266,11055485,5925,0,1758638455,13131.52722607999,33221.56485567,53304.32402664 2025-09-23,14:40:57.000,266,11055414,5245,0,1758638456,13131.40597249999,29989.510554149994,53304.3100524 2025-09-23,14:40:58.000,266,11055450,5325,0,1758638457,13131.399236189995,30912.488390700004,53304.198258480006 2025-09-23,14:40:59.000,266,11055531,5725,0,1758638458,13131.379027259994,29988.82678854,53304.21223272 2025-09-23,14:41:00.000,266,11055477,5884,0,1758638459,13131.37229095,32296.76834358,53304.247168320006 2025-09-23,14:41:01.000,266,11055504,5525,0,1758638460,13131.244301059989,30911.332333380007,53304.17031000001 2025-09-23,14:41:02.000,266,11055416,5365,0,1758638461,13131.123047479989,29526.05140404,53304.1353744 2025-09-23,14:41:03.000,266,11055450,5445,0,1758638462,13131.048948069998,33680.78747865,53304.177297120004 2025-09-23,14:41:04.000,266,11055472,5405,0,1758638463,13130.961376040003,25370.575170779994,53304.10043880001 2025-09-23,14:41:05.000,266,11055494,5285,0,1758638464,13130.846858769997,32295.365566709996,53303.995632 2025-09-23,14:41:06.000,266,11055485,5725,0,1758638465,13130.604351609996,29986.73319693,53303.995632 2025-09-23,14:41:07.000,266,11055464,5245,0,1758638466,13130.361844449995,27678.164269319997,53303.960696400005 2025-09-23,14:41:08.000,266,11055464,5245,0,1758638467,13130.1934367,28601.311284990006,53303.86986384 2025-09-23,14:41:09.000,266,11055418,5365,0,1758638468,13130.04523787999,26292.841045199995,53303.862876720006 2025-09-23,14:41:10.000,266,11055416,5605,0,1758638469,13129.863357509988,35064.348420270006,53303.793005520005 2025-09-23,14:41:11.000,266,11055449,5684,0,1758638470,13129.668004519997,26754.291193259996,53303.793005520005 2025-09-23,14:41:12.000,266,11055455,5965,0,1758638471,13129.465915219997,31832.597231339998,53303.76505704001 2025-09-23,14:41:13.000,266,11055442,5285,0,1758638472,13129.243616989996,25831.052538899996,53303.66025024 2025-09-23,14:41:14.000,266,11055426,5405,0,1758638473,13129.03479138,24907.694049330006,53303.63928888 2025-09-23,14:41:15.000,266,11055463,6124,0,1758638474,13128.852911009999,25830.99614586,53303.47858512001 2025-09-23,14:41:16.000,266,11055459,5765,0,1758638475,13128.664294329988,28139.205567840007,53303.408713920006 2025-09-23,14:41:17.000,266,11055469,5845,0,1758638476,13128.509359199998,27677.381815889996,53303.3667912 2025-09-23,14:41:18.000,266,11055462,5325,0,1758638477,13128.340951450002,37833.83881119,53303.31788136 2025-09-23,14:41:19.000,266,11055512,5365,0,1758638478,13128.219697870001,26292.31236045,53303.220061680004 2025-09-23,14:41:20.000,266,11055474,5205,0,1758638479,13128.05129011999,29985.584188740002,53303.16416472001 2025-09-23,14:41:21.000,266,11055450,5325,0,1758638480,13127.95024546999,25830.69303327,53303.09429352001 2025-09-23,14:41:22.000,266,11055455,6045,0,1758638481,13127.85593713,29523.887321129994,53302.99647384001 2025-09-23,14:41:23.000,266,11055473,5845,0,1758638482,13127.81551927,32293.800659850007,53302.91961552 2025-09-23,14:41:24.000,266,11055483,5485,0,1758638483,13127.74815616999,30447.020238540004,53302.772886 2025-09-23,14:41:25.000,266,11055241,5725,0,1758638484,13127.701001999994,26753.734311990003,53302.689040560006 2025-09-23,14:41:26.000,266,11055465,5725,0,1758638485,13127.680793069994,27215.24085309,53302.51436256001 2025-09-23,14:41:27.000,266,11055426,5285,0,1758638486,13127.721210929994,27676.83903288,53302.55628528 2025-09-23,14:41:28.000,266,11055458,5485,0,1758638487,13127.73468355,27676.747394189995,53302.3885944 2025-09-23,14:41:29.000,266,11055445,5845,0,1758638488,13127.761628789995,31831.546910970006,53302.34667168001 2025-09-23,14:41:30.000,266,11055418,5565,0,1758638489,13127.822255579995,29061.478491390008,53302.27680048001 2025-09-23,14:41:31.000,266,11055445,5845,0,1758638490,13127.95024546999,25829.854186800003,53302.165006560004 2025-09-23,14:41:32.000,266,11055456,5285,0,1758638491,13127.95024546999,27676.39493769,53302.165006560004 2025-09-23,14:41:33.000,266,11055510,5405,0,1758638492,13128.03108118999,28599.675886829995,53302.17199368 2025-09-23,14:41:34.000,266,11055446,5365,0,1758638493,13128.0378175,30907.955800109994,53302.074174 2025-09-23,14:41:35.000,266,11055444,5485,0,1758638494,13128.071499049991,30907.857112290003,53301.97635432 2025-09-23,14:41:36.000,266,11055416,5325,0,1758638495,13128.01760857,28599.563100750005,53301.87853464 2025-09-23,14:41:37.000,266,11055453,5605,0,1758638496,13127.97045439999,28599.506707709996,53301.90648312 2025-09-23,14:41:38.000,266,11055482,5165,0,1758638497,13127.88961867999,28137.774594450006,53301.87853464 2025-09-23,14:41:39.000,266,11055464,5245,0,1758638498,13127.822255579995,30445.843033829995,53301.794689199996 2025-09-23,14:41:40.000,266,11055445,6005,0,1758638499,13127.68752937999,30445.871230350007,53301.67590816001 2025-09-23,14:41:41.000,266,11055483,5645,0,1758638500,13127.552803179999,30445.885328610006,53301.64795968 2025-09-23,14:41:42.000,266,11055456,5245,0,1758638501,13127.424813289988,34139.016174300006,53301.72481800001 2025-09-23,14:41:43.000,266,11055422,5285,0,1758638502,13127.256405539993,29984.244854040007,53301.6200112 2025-09-23,14:41:44.000,266,11055459,5805,0,1758638503,13127.094734099992,34139.192402550005,53301.55014 2025-09-23,14:41:45.000,266,11055409,5645,0,1758638504,13126.939798970001,33215.897355149995,53301.52917864 2025-09-23,14:41:46.000,266,11055367,5965,0,1758638505,13126.852226939991,29522.71011642,53301.42437184 2025-09-23,14:41:47.000,266,11055513,5845,0,1758638506,13126.77812753,31369.293162090005,53301.40341048 2025-09-23,14:41:48.000,266,11055470,5285,0,1758638507,13126.69055549999,35985.75430083,53301.34052640001 2025-09-23,14:41:49.000,266,11055450,5245,0,1758638508,13126.69729181,28599.3163812,53301.26366808 2025-09-23,14:41:50.000,266,11055267,5965,0,1758638509,13126.67708288,29061.06259272,53301.20078400001 2025-09-23,14:41:51.000,266,11055325,5884,0,1758638510,13126.69055549999,30446.033360340007,53301.17283552001 2025-09-23,14:41:52.000,266,11055413,5725,0,1758638511,13126.71750074,27676.176414660004,53301.0959772 2025-09-23,14:41:53.000,266,11055397,5725,0,1758638512,13126.7579186,24444.636699630006,53300.97719616 2025-09-23,14:41:54.000,266,11055421,5725,0,1758638513,13126.7579186,28137.880331399996,53301.012131760006 2025-09-23,14:41:55.000,266,11055359,5765,0,1758638514,13126.892644799991,28137.936724440005,53300.87238936 2025-09-23,14:41:56.000,266,11055431,5645,0,1758638515,13126.946535279996,31369.65266772,53300.80251816 2025-09-23,14:41:57.000,266,11055494,5085,0,1758638516,13127.027370999996,29061.41504922,53300.73963408 2025-09-23,14:41:58.000,266,11055464,5405,0,1758638517,13127.108206719997,24444.925713959994,53300.76758256001 2025-09-23,14:41:59.000,266,11055407,5565,0,1758638518,13127.087997789997,22136.73039024,53300.64880152001 2025-09-23,14:42:00.000,266,11055408,5485,0,1758638519,13127.121679340002,29523.400931159995,53300.5370076 2025-09-23,14:42:01.000,266,11055382,5325,0,1758638520,13127.087997789997,27676.8672294,53300.49508488 2025-09-23,14:42:02.000,266,11055475,5684,0,1758638521,13127.061052550001,25368.657807419993,53300.52303336 2025-09-23,14:42:03.000,266,11055455,5845,0,1758638522,13127.067788859997,30908.53382877,53300.48111064001 2025-09-23,14:42:04.000,266,11055408,5205,0,1758638523,13126.973480519991,27215.24790222,53300.35534248 2025-09-23,14:42:05.000,266,11055443,5884,0,1758638524,13126.912853729991,30446.695978560005,53300.33438112001 2025-09-23,14:42:06.000,266,11055467,5725,0,1758638525,13126.79160014999,29061.626523119994,53300.271497040005 2025-09-23,14:42:07.000,266,11055391,5805,0,1758638526,13126.65687395,29984.81583357,53300.25053568 2025-09-23,14:42:08.000,266,11055410,5044,0,1758638527,13126.56930191999,27214.803807029995,53300.1876516 2025-09-23,14:42:09.000,266,11055477,5845,0,1758638528,13126.320058449994,31369.610372940006,53300.12476752001 2025-09-23,14:42:10.000,266,11055469,5884,0,1758638529,13126.144914389988,29984.569114020007,53300.07585768001 2025-09-23,14:42:11.000,266,11055410,5445,0,1758638530,13126.010188189997,28599.485560319998,53300.0129736 2025-09-23,14:42:12.000,266,11055430,5245,0,1758638531,13125.902407230002,35985.91643082,53299.887205440005 2025-09-23,14:42:13.000,266,11055464,5285,0,1758638532,13125.787889959996,28137.67590663,53299.85226984 2025-09-23,14:42:14.000,266,11055461,5925,0,1758638533,13125.693581619991,28137.633611850004,53299.85226984 2025-09-23,14:42:15.000,266,11055475,5565,0,1758638534,13125.606009589996,32292.496570799995,53299.66361760001 2025-09-23,14:42:16.000,266,11055417,5925,0,1758638535,13125.49822863,23982.74950551,53299.66361760001 2025-09-23,14:42:17.000,266,11055425,5725,0,1758638536,13125.403920289995,32292.43312863,53299.52387520001 2025-09-23,14:42:18.000,266,11055416,5365,0,1758638537,13125.33655719,30907.476459269994,53299.4889396 2025-09-23,14:42:19.000,266,11055487,5605,0,1758638538,13125.302875639994,27675.979039020007,53299.44002976 2025-09-23,14:42:20.000,266,11055416,5285,0,1758638539,13125.24898515999,28137.66180837,53299.37015856 2025-09-23,14:42:21.000,266,11055481,5965,0,1758638540,13125.067104789989,27214.28217141,53299.25137752 2025-09-23,14:42:22.000,266,11055389,5684,0,1758638541,13124.905433350003,26752.578254670007,53299.22342904 2025-09-23,14:42:23.000,266,11055439,5485,0,1758638542,13124.777443459992,26752.451370330004,53299.1745192 2025-09-23,14:42:24.000,266,11055428,5445,0,1758638543,13124.676398809992,26290.803846630006,53298.9649056 2025-09-23,14:42:25.000,266,11055400,5445,0,1758638544,13124.743761910002,31830.65872059,53298.92298288001 2025-09-23,14:42:26.000,266,11055441,5884,0,1758638545,13124.710080359997,30907.384820580002,53298.82516320001 2025-09-23,14:42:27.000,266,11055428,5205,0,1758638546,13124.669662499997,33677.26996278,53298.69939504 2025-09-23,14:42:28.000,266,11055466,5445,0,1758638547,13124.676398809992,29060.660792309995,53298.69240792 2025-09-23,14:42:29.000,266,11055486,5365,0,1758638548,13124.561881540001,28598.893433399993,53298.55266552 2025-09-23,14:42:30.000,266,11055471,5845,0,1758638549,13124.494518439991,29522.21667732,53298.496768560006 2025-09-23,14:42:31.000,266,11055454,5085,0,1758638550,13124.474309509991,29060.491613189995,53298.44087160001 2025-09-23,14:42:32.000,266,11055487,5965,0,1758638551,13124.39347378999,28137.147221880005,53298.405936 2025-09-23,14:42:33.000,266,11055466,5365,0,1758638552,13124.33284699999,28137.013288410002,53298.28016784001 2025-09-23,14:42:34.000,266,11055417,5965,0,1758638553,13124.265483899995,30445.095826050005,53298.23125800001 2025-09-23,14:42:35.000,266,11055454,5525,0,1758638554,13124.23180234999,31368.40497171,53298.10548984001 2025-09-23,14:42:36.000,266,11055470,5405,0,1758638555,13124.11728508,29983.53289191,53298.03561864001 2025-09-23,14:42:37.000,266,11055417,5925,0,1758638556,13123.996031499999,28136.928698849995,53297.93779896001 2025-09-23,14:42:38.000,266,11055498,5445,0,1758638557,13123.888250539989,31830.059544539996,53297.93081184 2025-09-23,14:42:39.000,266,11055444,5285,0,1758638558,13123.766996959988,34599.86714631,53297.79805656001 2025-09-23,14:42:40.000,266,11055411,5884,0,1758638559,13123.598589209992,23981.931806430002,53297.72818536001 2025-09-23,14:42:41.000,266,11055454,5405,0,1758638560,13123.544698730002,25366.881426659995,53297.72119824 2025-09-23,14:42:42.000,266,11055456,5405,0,1758638561,13123.403236220001,27213.499717979998,53297.60940432001 2025-09-23,14:42:43.000,266,11055402,5165,0,1758638562,13123.288718949996,28136.808863640006,53297.58145584001 2025-09-23,14:42:44.000,266,11055462,5485,0,1758638563,13123.187674299996,29060.061616260005,53297.48363616001 2025-09-23,14:42:45.000,266,11055302,5365,0,1758638564,13123.046211789995,26290.197621450003,53297.39979072 2025-09-23,14:42:46.000,266,11055441,5925,0,1758638565,13122.924958209995,27675.309371669995,53297.32991952 2025-09-23,14:42:47.000,266,11055406,5485,0,1758638566,13122.763286769994,29060.364728850007,53297.21113848 2025-09-23,14:42:48.000,266,11055426,5245,0,1758638567,13122.729605219989,28137.104927099994,53297.19017712 2025-09-23,14:42:49.000,266,11055426,5365,0,1758638568,13122.628560569989,27213.79578144,53297.06440896 2025-09-23,14:42:50.000,266,11055423,6084,0,1758638569,13122.574670089998,24905.445376860007,53296.95261504 2025-09-23,14:42:51.000,266,11055474,5365,0,1758638570,13122.574670089998,26751.950882100005,53296.86178248001 2025-09-23,14:42:52.000,266,11055492,5605,0,1758638571,13122.473625439998,29521.73733648,53296.833834 2025-09-23,14:42:53.000,266,11055392,5445,0,1758638572,13122.520779609993,29521.709139960003,53296.74300144001 2025-09-23,14:42:54.000,266,11055453,5765,0,1758638573,13122.601615329993,24443.551133610003,53296.63819464 2025-09-23,14:42:55.000,266,11055428,5365,0,1758638574,13122.763286769994,29060.019321479995,53296.631207520004 2025-09-23,14:42:56.000,266,11055411,6084,0,1758638575,13122.864331419994,29521.75143474,53296.60325904001 2025-09-23,14:42:57.000,266,11055424,5245,0,1758638576,13122.985584999995,29983.476498870004,53296.54736208 2025-09-23,14:42:58.000,266,11055472,5405,0,1758638577,13123.187674299996,24905.431278599994,53296.4495424 2025-09-23,14:42:59.000,266,11055368,5485,0,1758638578,13123.383027290001,23982.298361189998,53296.42858104001 2025-09-23,14:43:00.000,266,11055507,6084,0,1758638579,13123.551435039997,25367.332570979997,53296.33076136 2025-09-23,14:43:01.000,266,11055427,5565,0,1758638580,13123.719842789993,30907.455311879996,53296.35870984001 2025-09-23,14:43:02.000,266,11055389,5845,0,1758638581,13123.915195779999,33677.60127189,53296.30281288 2025-09-23,14:43:03.000,266,11055408,5405,0,1758638582,13124.05665829,26752.95890769,53296.30281288 2025-09-23,14:43:04.000,266,11055444,5684,0,1758638583,13124.25874759,29984.681900099997,53296.26089016001 2025-09-23,14:43:05.000,266,11055402,5845,0,1758638584,13124.31263806999,30908.117930099994,53296.2748644 2025-09-23,14:43:06.000,266,11055398,5405,0,1758638585,13124.39347378999,35524.818739259994,53296.23294168 2025-09-23,14:43:07.000,266,11055395,5805,0,1758638586,13124.487782129996,25830.150250260005,53296.23992880001 2025-09-23,14:43:08.000,266,11055416,5405,0,1758638587,13124.609035709997,31370.216598119994,53296.23294168 2025-09-23,14:43:09.000,266,11055432,5325,0,1758638588,13124.656189879992,30447.06958245,53296.30980000001 2025-09-23,14:43:11.000,266,11055393,6245,0,1758638590,13124.844806560002,26754.065621100002,53296.28883864001 2025-09-23,14:43:12.000,266,11055433,5845,0,1758638591,13124.925642280003,32294.068526789997,53296.35172272 2025-09-23,14:43:13.000,266,11055430,5445,0,1758638592,13124.966060139988,33217.61734287,53296.3447356 2025-09-23,14:43:14.000,266,11055322,5165,0,1758638593,13125.006477999988,29986.014185670007,53296.35870984001 2025-09-23,14:43:15.000,266,11055411,5884,0,1758638594,13125.073841099998,25369.517801280002,53296.3796712 2025-09-23,14:43:16.000,266,11055389,5884,0,1758638595,13125.174885749999,28601.268990209996,53296.42159392 2025-09-23,14:43:17.000,266,11055293,5925,0,1758638596,13125.215303609999,32294.561965889996,53296.47050376 2025-09-23,14:43:18.000,266,11055232,5405,0,1758638597,13125.26919408999,30909.682836959997,53296.47050376 2025-09-23,14:43:19.000,266,11055450,5245,0,1758638598,13125.383711359995,30909.619394790003,53296.51242648 2025-09-23,14:43:20.000,266,11055393,5845,0,1758638599,13125.49149231999,29524.62043065,53296.463516640004 2025-09-23,14:43:21.000,266,11055501,5965,0,1758638600,13125.61274589999,29986.380740430002,53296.60325904001 2025-09-23,14:43:22.000,266,11055484,5405,0,1758638601,13125.707054239996,29063.01520173,53296.49146512 2025-09-23,14:43:23.000,266,11055457,5765,0,1758638602,13125.787889959996,31371.42199935,53296.5892848 2025-09-23,14:43:24.000,266,11055408,5285,0,1758638603,13125.841780440001,29524.810757159998,53296.59627192001 2025-09-23,14:43:25.000,266,11055267,5684,0,1758638604,13125.915879849992,31371.57708021,53296.57531056001 2025-09-23,14:43:26.000,266,11055460,5245,0,1758638605,13126.030397119997,29986.7261478,53296.61024616 2025-09-23,14:43:27.000,266,11055485,5925,0,1758638606,13126.091023909998,27216.707072129997,53296.659156 2025-09-23,14:43:28.000,266,11055438,5245,0,1758638607,13126.097760219993,33680.089614779994,53296.652168880006 2025-09-23,14:43:29.000,266,11055455,5884,0,1758638608,13126.185332249988,28601.980952340004,53296.7290272 2025-09-23,14:43:30.000,266,11055502,5605,0,1758638609,13126.252695349998,30448.726127999995,53296.749988560005 2025-09-23,14:43:31.000,266,11055444,5365,0,1758638610,13126.286376899989,24447.202582950005,53296.701078720005 2025-09-23,14:43:32.000,266,11055419,5805,0,1758638611,13126.333531069999,31833.922467779994,53296.749988560005 2025-09-23,14:43:33.000,266,11055416,5525,0,1758638612,13126.42783940999,28140.840966000003,53296.78492416 2025-09-23,14:43:34.000,266,11055394,5285,0,1758638613,13126.542356679995,33219.32323233,53296.82684688 2025-09-23,14:43:35.000,266,11055448,5165,0,1758638614,13126.58951084999,29526.009109260005,53296.798898400004 2025-09-23,14:43:36.000,266,11055484,5165,0,1758638615,13126.65687395,29526.150091860007,53296.88973096001 2025-09-23,14:43:37.000,266,11055425,5884,0,1758638616,13126.663610259995,26294.469394230007,53296.92466656 2025-09-23,14:43:38.000,266,11055478,5205,0,1758638617,13126.67034656999,32296.155069269997,53296.93864080001 2025-09-23,14:43:39.000,266,11055444,5205,0,1758638618,13126.67708288,30911.015122530007,53297.01549912 2025-09-23,14:43:40.000,266,11055497,5645,0,1758638619,13126.62992870999,30449.275960140003,53297.036460480005 2025-09-23,14:43:41.000,266,11055431,5925,0,1758638620,13126.683819189995,29526.009109260005,53297.12729304001 2025-09-23,14:43:42.000,266,11055435,5684,0,1758638621,13126.69055549999,23985.9427614,53297.21113848 2025-09-23,14:43:43.000,266,11055477,5845,0,1758638622,13126.61645609,31372.69789188,53297.26004832 2025-09-23,14:43:44.000,266,11055470,5325,0,1758638623,13126.51541144,30910.979876879996,53297.23209984 2025-09-23,14:43:45.000,266,11055484,5405,0,1758638624,13126.441312029994,31834.17623646,53297.301971040004 2025-09-23,14:43:46.000,266,11055408,5165,0,1758638625,13126.387421549989,26755.86314925,53297.253061200005 2025-09-23,14:43:47.000,266,11055486,5445,0,1758638626,13126.367212619989,25832.469414029998,53297.253061200005 2025-09-23,14:43:48.000,266,11055466,5325,0,1758638627,13126.347003689989,27679.214589690004,53297.322932400006 2025-09-23,14:43:49.000,266,11055431,5805,0,1758638628,13126.320058449994,30449.261861880004,53297.2879968 2025-09-23,14:43:50.000,266,11055441,5845,0,1758638629,13126.360476309994,25832.483512289997,53297.301971040004 2025-09-23,14:43:51.000,266,11055451,6165,0,1758638630,13126.421103099994,32295.837858419996,53297.28100968 2025-09-23,14:43:52.000,266,11055409,5965,0,1758638631,13126.47499358,30449.16317406,53297.31594528001 2025-09-23,14:43:53.000,266,11055536,5205,0,1758638632,13126.60971977999,33219.23864277,53297.29498392001 2025-09-23,14:43:54.000,266,11055606,5245,0,1758638633,13126.73770967,29064.199455570008,53297.322932400006 2025-09-23,14:43:55.000,266,11055546,5365,0,1758638634,13126.83875432,30449.106781020004,53297.31594528001 2025-09-23,14:43:56.000,266,11055543,5684,0,1758638635,13127.047579929997,31834.098696030007,53297.32991952 2025-09-23,14:43:57.000,266,11055621,5845,0,1758638636,13127.155360889992,26755.658724480003,53297.28100968 2025-09-23,14:43:58.000,266,11055578,5445,0,1758638637,13127.391131739998,32757.323252129994,53297.35088088 2025-09-23,14:43:59.000,266,11055589,5884,0,1758638638,13127.498912699994,28140.692934270002,53297.371842240005 2025-09-23,14:44:00.000,266,11055538,5365,0,1758638639,13127.653847829999,31834.084597769994,53297.35088088 2025-09-23,14:44:01.000,266,11055573,5884,0,1758638640,13127.741419859994,29525.649603629994,53297.371842240005 2025-09-23,14:44:02.000,266,11055546,5445,0,1758638641,13127.802046649995,30449.015142329998,53297.39979072 2025-09-23,14:44:03.000,266,11055589,5965,0,1758638642,13127.90982760999,35989.053293670004,53297.40677784 2025-09-23,14:44:04.000,266,11055623,5445,0,1758638643,13127.97719071,31372.338386250005,53297.39979072 2025-09-23,14:44:05.000,266,11055545,5845,0,1758638644,13128.064762739996,23523.985075980003,53297.490623280006 2025-09-23,14:44:06.000,266,11055516,5245,0,1758638645,13128.11865322,27217.334444699998,53297.50459752 2025-09-23,14:44:07.000,266,11055583,5645,0,1758638646,13128.179280010001,28140.70703253,53297.539533120005 2025-09-23,14:44:08.000,266,11055585,5725,0,1758638647,13128.266852039997,29987.346471240002,53297.52555888 2025-09-23,14:44:09.000,266,11055627,5725,0,1758638648,13128.320742520002,28140.685885140003,53297.58145584001 2025-09-23,14:44:10.000,266,11055561,5845,0,1758638649,13128.327478829997,29063.889293850007,53297.51857176 2025-09-23,14:44:11.000,266,11055606,5405,0,1758638650,13128.266852039997,33680.456169540004,53297.64433992 2025-09-23,14:44:12.000,266,11055551,5645,0,1758638651,13128.246643109997,28602.107836680007,53297.637352800004 2025-09-23,14:44:13.000,266,11055520,5205,0,1758638652,13128.260115730001,29525.325343649994,53297.707224000005 2025-09-23,14:44:14.000,266,11055574,5245,0,1758638653,13128.199488940001,31833.52066737,53297.66530128 2025-09-23,14:44:15.000,266,11055533,5845,0,1758638654,13128.186016319996,32756.681781299994,53297.707224000005 2025-09-23,14:44:16.000,266,11055562,5325,0,1758638655,13128.165807389996,31371.57708021,53297.69324976 2025-09-23,14:44:17.000,266,11055538,5445,0,1758638656,13128.064762739996,31371.58412934,53297.71421112 2025-09-23,14:44:18.000,266,11055589,5884,0,1758638657,13128.004135949996,25831.510732349998,53297.637352800004 2025-09-23,14:44:19.000,266,11055589,5965,0,1758638658,13127.963718089995,33218.181273270005,53297.70023688001 2025-09-23,14:44:20.000,266,11055544,5325,0,1758638659,13127.90982760999,29986.486477380007,53297.707224000005 2025-09-23,14:44:21.000,266,11055557,6005,0,1758638660,13127.90982760999,29524.881248460006,53297.637352800004 2025-09-23,14:44:22.000,266,11055591,5925,0,1758638661,13127.90982760999,31371.619374989998,53297.61639144 2025-09-23,14:44:23.000,266,11055555,5765,0,1758638662,13128.01760857,29986.71204954,53297.69324976 2025-09-23,14:44:24.000,266,11055539,5805,0,1758638663,13128.132125839991,28140.262937339998,53297.64433992 2025-09-23,14:44:25.000,266,11055602,5445,0,1758638664,13128.212961559992,28601.995050600002,53297.707224000005 2025-09-23,14:44:26.000,266,11055615,5725,0,1758638665,13128.361160380002,32757.161122139994,53297.588442960005 2025-09-23,14:44:27.000,266,11055610,5605,0,1758638666,13128.556513369993,31372.23969843,53297.60241720001 2025-09-23,14:44:28.000,266,11055531,5645,0,1758638667,13128.772075289999,26293.961856869995,53297.658314160006 2025-09-23,14:44:29.000,266,11055602,5205,0,1758638668,13128.960691969995,35988.92640933,53297.658314160006 2025-09-23,14:44:30.000,266,11055583,5684,0,1758638669,13129.04826399999,31372.190354520004,53297.66530128 2025-09-23,14:44:31.000,266,11055604,5245,0,1758638670,13129.102154479995,29987.015162130003,53297.70023688001 2025-09-23,14:44:32.000,266,11055581,5725,0,1758638671,13129.03479138,30448.571047139994,53297.70023688001 2025-09-23,14:44:33.000,266,11055566,5365,0,1758638672,13128.99437352,27216.721170389996,53297.76312096 2025-09-23,14:44:34.000,266,11055534,5205,0,1758638673,13128.84617469999,27216.622482570005,53297.72119824 2025-09-23,14:44:35.000,266,11055588,5285,0,1758638674,13128.691239569998,26293.017273449994,53297.67927552001 2025-09-23,14:44:36.000,266,11055597,5925,0,1758638675,13128.536304439993,29062.930612170006,53297.79106944 2025-09-23,14:44:37.000,266,11055568,5245,0,1758638676,13128.408314549997,23522.90655909,53297.72119824 2025-09-23,14:44:38.000,266,11055531,5805,0,1758638677,13128.273588349992,29524.521742829995,53297.756133840005 2025-09-23,14:44:39.000,266,11055554,5445,0,1758638678,13128.186016319996,27677.889353249993,53297.72119824 2025-09-23,14:44:40.000,266,11055595,5605,0,1758638679,13128.09844429,27677.95984455,53297.72818536001 2025-09-23,14:44:41.000,266,11055576,5605,0,1758638680,13128.064762739996,28601.39587455,53297.78408232 2025-09-23,14:44:42.000,266,11055535,5765,0,1758638681,13128.024344879996,27216.559040399996,53297.69324976 2025-09-23,14:44:43.000,266,11055578,5405,0,1758638682,13128.071499049991,29525.057476710004,53297.707224000005 2025-09-23,14:44:44.000,266,11055598,5645,0,1758638683,13128.226434179996,36450.20032914,53297.60241720001 2025-09-23,14:44:45.000,266,11055545,5805,0,1758638684,13128.327478829997,27678.76344537,53297.63036568001 2025-09-23,14:44:46.000,266,11055563,5805,0,1758638685,13128.569985989998,32295.555893220007,53297.67927552001 2025-09-23,14:44:47.000,266,11055562,5165,0,1758638686,13128.832702079999,30448.97989668,53297.63036568001 2025-09-23,14:44:48.000,266,11055506,5605,0,1758638687,13129.041527689995,24447.27307425,53297.637352800004 2025-09-23,14:44:49.000,266,11055623,5725,0,1758638688,13129.25708961,31372.260845819997,53297.658314160006 2025-09-23,14:44:50.000,266,11055566,5245,0,1758638689,13129.519805700002,31833.788534310006,53297.72119824 2025-09-23,14:44:51.000,266,11055571,5925,0,1758638690,13129.775785479993,25831.926631020004,53297.73517248 2025-09-23,14:44:52.000,266,11055596,5645,0,1758638691,13129.917247989993,26755.04545017,53297.7421596 2025-09-23,14:44:53.000,266,11055589,6084,0,1758638692,13129.977874779994,31371.541834560005,53297.76312096 2025-09-23,14:44:54.000,266,11055568,5245,0,1758638693,13129.977874779994,27216.36871389,53297.77709520001 2025-09-23,14:44:55.000,266,11055629,5725,0,1758638694,13129.950929539998,30909.414970020007,53297.76312096 2025-09-23,14:44:56.000,266,11055539,5725,0,1758638695,13129.917247989993,29985.92959611,53297.78408232 2025-09-23,14:44:57.000,266,11055574,5565,0,1758638696,13129.829675959998,27677.388865019995,53297.74914672001 2025-09-23,14:44:58.000,266,11055602,5485,0,1758638697,13129.694949759993,28138.867209599994,53297.79106944 2025-09-23,14:44:59.000,266,11055582,5205,0,1758638698,13129.540014630002,29062.119962220007,53297.84696640001 2025-09-23,14:45:00.000,266,11055556,5285,0,1758638699,13129.418761050001,31370.48446506,53297.84696640001 2025-09-23,14:45:01.000,266,11055616,5245,0,1758638700,13129.358134260001,26292.347606099996,53297.83997928 2025-09-23,14:45:02.000,266,11055584,5205,0,1758638701,13129.304243779996,26753.952835019998,53297.805043680004 2025-09-23,14:45:03.000,266,11055600,5245,0,1758638702,13129.3177164,29524.00010721,53297.77709520001 2025-09-23,14:45:04.000,266,11055542,5125,0,1758638703,13129.310980089991,29062.34553438,53297.7421596 2025-09-23,14:45:05.000,266,11055577,5805,0,1758638704,13129.351397949991,29523.97191069,53297.74914672001 2025-09-23,14:45:06.000,266,11055535,5725,0,1758638705,13129.486124149997,25830.791721090005,53297.77709520001 2025-09-23,14:45:07.000,266,11055529,5725,0,1758638706,13129.661268210002,26292.509736089996,53297.69324976 2025-09-23,14:45:08.000,266,11055519,5565,0,1758638707,13129.762312860003,26754.206603700004,53297.74914672001 2025-09-23,14:45:09.000,266,11055574,5365,0,1758638708,13129.930720609998,30909.16120134,53297.7421596 2025-09-23,14:45:10.000,266,11055566,5325,0,1758638709,13130.011556329999,25830.86221239,53297.76312096 2025-09-23,14:45:11.000,266,11055583,5725,0,1758638710,13130.025028949989,34602.369587459994,53297.68626264 2025-09-23,14:45:12.000,266,11055486,5485,0,1758638711,13130.051974189999,27677.374766759996,53297.73517248 2025-09-23,14:45:13.000,266,11055550,5165,0,1758638712,13130.031765259999,23983.990152390004,53297.71421112 2025-09-23,14:45:14.000,266,11055549,5645,0,1758638713,13129.950929539998,29062.19045352,53297.71421112 2025-09-23,14:45:15.000,266,11055612,5085,0,1758638714,13129.883566439988,30908.576123549996,53297.7421596 2025-09-23,14:45:16.000,266,11055619,5925,0,1758638715,13129.715158689993,27215.283147869995,53297.68626264 2025-09-23,14:45:17.000,266,11055603,5725,0,1758638716,13129.593905109992,26291.790724830003,53297.63036568001 2025-09-23,14:45:18.000,266,11055603,5845,0,1758638717,13129.425497359996,29984.8228827,53297.61639144 2025-09-23,14:45:19.000,266,11055528,5405,0,1758638718,13129.23014436999,29522.999130750002,53297.5674816 2025-09-23,14:45:20.000,266,11055568,5205,0,1758638719,13129.00784613999,31831.046422739993,53297.51857176 2025-09-23,14:45:21.000,266,11055573,5965,0,1758638720,13128.751866359999,29061.034396200004,53297.51158464001 2025-09-23,14:45:22.000,266,11055565,5565,0,1758638721,13128.522831820002,31830.863145359996,53297.44171344001 2025-09-23,14:45:23.000,266,11055533,5605,0,1758638722,13128.327478829997,29060.91456099,53297.44870056 2025-09-23,14:45:24.000,266,11055513,5805,0,1758638723,13128.152334769991,32292.376735590005,53297.40677784 2025-09-23,14:45:25.000,266,11055548,5245,0,1758638724,13127.903091299995,30445.78664079,53297.33690664 2025-09-23,14:45:26.000,266,11055501,5684,0,1758638725,13127.69426569,34139.05141995,53297.26004832 2025-09-23,14:45:27.000,266,11055544,5205,0,1758638726,13127.498912699994,33215.749323419994,53297.09235744 2025-09-23,14:45:28.000,266,11055566,5405,0,1758638727,13127.276614469993,32292.44017776,53297.085370320005 2025-09-23,14:45:29.000,266,11055550,5405,0,1758638728,13127.128415649997,30445.843033829995,53296.98056352001 2025-09-23,14:45:30.000,266,11055580,5245,0,1758638729,13126.973480519991,33215.742274289994,53296.9037052 2025-09-23,14:45:31.000,266,11055553,5684,0,1758638730,13126.919590040001,30907.462361009995,53296.81287264001 2025-09-23,14:45:32.000,266,11055579,5925,0,1758638731,13126.906117419996,29060.696037960006,53296.77793704 2025-09-23,14:45:33.000,266,11055579,5565,0,1758638732,13126.885908489996,33677.199471479995,53296.71505296 2025-09-23,14:45:34.000,266,11055367,5765,0,1758638733,13126.89938111,29060.60439927,53296.631207520004 2025-09-23,14:45:35.000,266,11055575,5725,0,1758638734,13126.845490629996,25829.07173337,53296.60325904001 2025-09-23,14:45:36.000,266,11055563,5684,0,1758638735,13126.845490629996,34600.42402758,53296.50543936001 2025-09-23,14:45:37.000,266,11055572,5205,0,1758638736,13126.83875432,30907.208592330004,53296.43556816001 2025-09-23,14:45:38.000,266,11055614,5405,0,1758638737,13126.825281699996,31830.531836249997,53296.33774848001 2025-09-23,14:45:39.000,266,11055598,5205,0,1758638738,13126.784863839996,33677.023243229996,53296.246915920005 2025-09-23,14:45:40.000,266,11055582,5365,0,1758638739,13126.81180907999,33215.20654041,53296.2049932 2025-09-23,14:45:41.000,266,11055552,5405,0,1758638740,13126.75118228999,30445.194513869996,53296.22595456 2025-09-23,14:45:42.000,266,11055595,5645,0,1758638741,13126.71076442999,25828.60649079,53296.128134880004 2025-09-23,14:45:43.000,266,11055548,5405,0,1758638742,13126.67034656999,26751.950882100005,53295.981405360006 2025-09-23,14:45:44.000,266,11055519,5605,0,1758638743,13126.57603823,26290.352702310003,53296.04428944 2025-09-23,14:45:45.000,266,11055512,5205,0,1758638744,13126.400894169994,29060.322434069996,53295.9953796 2025-09-23,14:45:46.000,266,11055565,5805,0,1758638745,13126.232486419998,28137.097877969994,53295.89755992 2025-09-23,14:45:47.000,266,11055538,5085,0,1758638746,13126.050606049997,30445.490577329998,53295.813714480006 2025-09-23,14:45:48.000,266,11055580,5285,0,1758638747,13125.848516749997,33215.43211256999,53295.73685616001 2025-09-23,14:45:49.000,266,11055600,5365,0,1758638748,13125.760944720001,31368.968902110006,53295.70192056 2025-09-23,14:45:50.000,266,11055594,5325,0,1758638749,13125.707054239996,31369.095786449994,53295.71589480001 2025-09-23,14:45:51.000,266,11055560,5525,0,1758638750,13125.626218519996,32292.574111230002,53295.68794632001 2025-09-23,14:45:52.000,266,11055590,5485,0,1758638751,13125.59253696999,27214.542989220005,53295.625062240004 2025-09-23,14:45:53.000,266,11055577,5725,0,1758638752,13125.565591729996,31831.257896640003,53295.56217816 2025-09-23,14:45:54.000,266,11055549,5725,0,1758638753,13125.525173869995,33216.426039900005,53295.5412168 2025-09-23,14:45:55.000,266,11055617,5565,0,1758638754,13125.53864649,28138.289180940003,53295.49230696 2025-09-23,14:45:56.000,266,11055634,5325,0,1758638755,13125.65990007,31831.645598789997,53295.49230696 2025-09-23,14:45:57.000,266,11055395,5845,0,1758638756,13125.774417339991,30446.879255940003,53295.429422880006 2025-09-23,14:45:58.000,266,11055560,5605,0,1758638757,13125.828307819997,28600.26096462,53295.3665388 2025-09-23,14:45:59.000,266,11055394,5165,0,1758638758,13125.902407230002,30908.646614850004,53295.408461520004 2025-09-23,14:46:00.000,266,11055232,5325,0,1758638759,13125.922616160002,33678.693887040004,53295.32461608 2025-09-23,14:46:01.000,266,11055397,5845,0,1758638760,13125.989979259997,32755.49752746,53295.28269336001 2025-09-23,14:46:02.000,266,11055395,5805,0,1758638761,13125.969770329997,24445.736363910008,53295.24775776 2025-09-23,14:46:03.000,266,11055378,5605,0,1758638762,13126.037133429993,25830.84811413,53295.240770640004 2025-09-23,14:46:04.000,266,11055406,5365,0,1758638763,13126.023660810002,32755.857033089997,53295.20583504 2025-09-23,14:46:05.000,266,11055372,5325,0,1758638764,13126.091023909998,28601.001123270005,53295.17089944 2025-09-23,14:46:06.000,266,11055428,5365,0,1758638765,13126.097760219993,32756.096703510004,53295.1569252 2025-09-23,14:46:07.000,266,11055391,5565,0,1758638766,13126.124705460003,27216.291173460006,53295.094041120006 2025-09-23,14:46:08.000,266,11055232,5245,0,1758638767,13126.144914389988,30448.01416587,53295.08705400001 2025-09-23,14:46:09.000,266,11055365,5765,0,1758638768,13126.104496530003,26754.855123660003,53295.08705400001 2025-09-23,14:46:10.000,266,11055380,5405,0,1758638769,13126.165123319988,26293.299238649997,53294.954298720004 2025-09-23,14:46:11.000,266,11055335,6165,0,1758638770,13126.313322139998,30448.444162800006,53294.94032448 2025-09-23,14:46:12.000,266,11055373,5884,0,1758638771,13126.44804833999,28140.305232119994,53294.94032448 2025-09-23,14:46:13.000,266,11055398,5565,0,1758638772,13126.60971977999,31833.746239529995,53294.89141464 2025-09-23,14:46:14.000,266,11055380,5525,0,1758638773,13126.71076442999,25832.328431429996,53294.89840176001 2025-09-23,14:46:15.000,266,11055385,5565,0,1758638774,13126.81180907999,30910.831845149994,53294.89141464 2025-09-23,14:46:16.000,266,11055428,5365,0,1758638775,13126.912853729991,29064.255848610002,53294.856479040005 2025-09-23,14:46:17.000,266,11055407,5765,0,1758638776,13126.960007900001,29526.002060130006,53294.91936312001 2025-09-23,14:46:18.000,266,11055363,5845,0,1758638777,13127.101470410002,21216.06466833,53294.84949192001 2025-09-23,14:46:19.000,266,11055375,5684,0,1758638778,13127.229460299997,27217.849031189995,53294.912376 2025-09-23,14:46:20.000,266,11055362,5325,0,1758638779,13127.296823399993,29987.980892940002,53294.96827296001 2025-09-23,14:46:21.000,266,11055374,5405,0,1758638780,13127.397868049993,31373.092643159995,53294.954298720004 2025-09-23,14:46:22.000,266,11055360,5165,0,1758638781,13127.471967459998,30449.755300980003,53294.975260080006 2025-09-23,14:46:23.000,266,11055400,5285,0,1758638782,13127.512385319998,29526.439106189995,53294.96827296001 2025-09-23,14:46:24.000,266,11055417,5684,0,1758638783,13127.599957349994,31834.81770729,53295.01019568 2025-09-23,14:46:25.000,266,11055432,5245,0,1758638784,13127.680793069994,30911.39577555,53295.04513128001 2025-09-23,14:46:26.000,266,11055417,5485,0,1758638785,13127.66732044999,28603.031272709995,53295.04513128001 2025-09-23,14:46:27.000,266,11055362,5205,0,1758638786,13127.640375209994,29987.952696420005,53295.03115704 2025-09-23,14:46:28.000,266,11055394,5445,0,1758638787,13127.579748419994,27679.510653150006,53295.03115704 2025-09-23,14:46:29.000,266,11055409,5684,0,1758638788,13127.559539489994,32296.11982362,53295.08705400001 2025-09-23,14:46:30.000,266,11055394,5325,0,1758638789,13127.519121629994,31834.33131732,53295.05910552 2025-09-23,14:46:31.000,266,11055414,5684,0,1758638790,13127.451758529998,30910.902336450003,53295.073079760004 2025-09-23,14:46:32.000,266,11055364,5445,0,1758638791,13127.377659119993,29064.192406439994,53295.08006688 2025-09-23,14:46:33.000,266,11055409,5605,0,1758638792,13127.411340669998,27217.48952556,53295.073079760004 2025-09-23,14:46:34.000,266,11055404,5165,0,1758638793,13127.411340669998,22139.190536609996,53295.08006688 2025-09-23,14:46:35.000,266,11055381,5725,0,1758638794,13127.404604359988,32757.626364719996,53295.06609264001 2025-09-23,14:46:36.000,266,11055399,5565,0,1758638795,13127.397868049993,30910.94463123,53295.121989600004 2025-09-23,14:46:37.000,266,11055336,5445,0,1758638796,13127.431549599998,25832.62449489,53295.094041120006 2025-09-23,14:46:38.000,266,11055412,5445,0,1758638797,13127.498912699994,30911.07151557,53295.08006688 2025-09-23,14:46:39.000,266,11055410,5165,0,1758638798,13127.640375209994,28602.763405770005,53295.08006688 2025-09-23,14:46:40.000,266,11055423,5805,0,1758638799,13127.761628789995,30911.001024269994,53295.03115704 2025-09-23,14:46:41.000,266,11055405,5925,0,1758638800,13127.86940974999,25832.61039663,53295.08705400001 2025-09-23,14:46:42.000,266,11055385,5645,0,1758638801,13127.95698178,27217.440181650003,53295.10102824 2025-09-23,14:46:43.000,266,11055390,5205,0,1758638802,13128.09844429,27217.16526558,53295.13596384001 2025-09-23,14:46:44.000,266,11055354,5245,0,1758638803,13128.172543699991,32295.32327193,53295.142950960006 2025-09-23,14:46:45.000,266,11055417,5765,0,1758638804,13128.280324660001,33218.336354130006,53295.12897672 2025-09-23,14:46:46.000,266,11055434,5245,0,1758638805,13128.347687759997,30448.098755429994,53295.24775776 2025-09-23,14:46:47.000,266,11055408,5605,0,1758638806,13128.421787170002,31371.069542850004,53295.27570624 2025-09-23,14:46:48.000,266,11055390,5245,0,1758638807,13128.489150269997,27215.973962610005,53295.20583504 2025-09-23,14:46:49.000,266,11055263,5645,0,1758638808,13128.596931229993,29524.028303729996,53295.25474488001 2025-09-23,14:46:50.000,266,11055333,5884,0,1758638809,13128.704712189989,28138.881307860007,53295.28269336001 2025-09-23,14:46:51.000,266,11055432,5365,0,1758638810,13128.832702079999,25830.36877329,53295.289680480004 2025-09-23,14:46:52.000,266,11055411,5805,0,1758638811,13128.852911009999,29061.859144410002,53295.33160320001 2025-09-23,14:46:53.000,266,11055372,5445,0,1758638812,13128.920274109994,31831.716090090005,53295.359551680005 2025-09-23,14:46:54.000,266,11055432,5405,0,1758638813,13128.980900899995,31831.61035314,53295.33859032 2025-09-23,14:46:55.000,266,11055443,5605,0,1758638814,13129.10889078999,29985.027307469994,53295.34557744 2025-09-23,14:46:56.000,266,11055382,5205,0,1758638815,13129.23014436999,28600.049490720005,53295.40147440001 2025-09-23,14:46:57.000,266,11055363,5845,0,1758638816,13129.29750747,26291.748430050007,53295.40147440001 2025-09-23,14:46:58.000,266,11055495,5725,0,1758638817,13129.364870569996,33678.2850375,53295.37352592 2025-09-23,14:46:59.000,266,11055416,5245,0,1758638818,13129.432233669992,26291.931707430005,53295.39448728 2025-09-23,14:47:00.000,266,11055482,5285,0,1758638819,13129.533278319992,28138.49360571,53295.48531984 2025-09-23,14:47:01.000,266,11055430,5285,0,1758638820,13129.641059280002,27676.881327659998,53295.3665388 2025-09-23,14:47:02.000,266,11055432,5044,0,1758638821,13129.762312860003,33678.41897097,53295.49929408001 2025-09-23,14:47:03.000,266,11055431,5645,0,1758638822,13129.897039059993,26291.931707430005,53295.44339712 2025-09-23,14:47:04.000,266,11055246,5405,0,1758638823,13130.038501569994,29523.51371724,53295.5062812 2025-09-23,14:47:05.000,266,11055271,5765,0,1758638824,13130.12607359999,31831.885269210004,53295.5062812 2025-09-23,14:47:06.000,266,11055263,5645,0,1758638825,13130.15301884,32293.518694650003,53295.48531984 2025-09-23,14:47:07.000,266,11055440,5085,0,1758638826,13130.20690931999,31370.124959430002,53295.49929408001 2025-09-23,14:47:08.000,266,11055391,5405,0,1758638827,13130.30795396999,29523.35863638,53295.42243576001 2025-09-23,14:47:09.000,266,11055419,5525,0,1758638828,13130.36858075999,31369.82889597,53295.5062812 2025-09-23,14:47:10.000,266,11055400,5285,0,1758638829,13130.510043269991,27676.38083943,53295.48531984 2025-09-23,14:47:11.000,266,11055404,5365,0,1758638830,13130.590878989991,25367.882403120006,53295.53422968 2025-09-23,14:47:12.000,266,11055394,5445,0,1758638831,13130.718868880002,26752.535959889996,53295.56916528001 2025-09-23,14:47:13.000,266,11055440,5325,0,1758638832,13130.792968289992,29060.484564059996,53295.54820392001 2025-09-23,14:47:14.000,266,11055456,5445,0,1758638833,13130.732341499992,30906.877283220005,53295.59012664001 2025-09-23,14:47:15.000,266,11055386,5285,0,1758638834,13130.745814119997,29521.72323822,53295.56217816 2025-09-23,14:47:16.000,266,11055431,5765,0,1758638835,13130.799704600002,27213.267096690004,53295.611088 2025-09-23,14:47:17.000,266,11055428,5125,0,1758638836,13130.860331390002,30906.228763260006,53295.59012664001 2025-09-23,14:47:18.000,266,11055363,5525,0,1758638837,13130.840122460002,33675.85308765,53295.56217816 2025-09-23,14:47:19.000,266,11055408,5245,0,1758638838,13130.840122460002,34598.95780854,53295.58313952 2025-09-23,14:47:20.000,266,11055407,5925,0,1758638839,13130.887276629997,29520.644721329998,53295.5412168 2025-09-23,14:47:21.000,266,11055439,5725,0,1758638840,13130.934430799993,29058.969001110003,53295.60410088 2025-09-23,14:47:22.000,266,11055360,5245,0,1758638841,13131.015266519993,37368.476395980004,53295.56916528001 2025-09-23,14:47:23.000,266,11055375,5605,0,1758638842,13131.163465339989,32752.085748540005,53295.63903648001 2025-09-23,14:47:24.000,266,11055397,5525,0,1758638843,13131.237564749994,25827.464531730002,53295.58313952 2025-09-23,14:47:25.000,266,11055389,5884,0,1758638844,13131.311664159999,27674.13921609,53295.60410088 2025-09-23,14:47:26.000,266,11055360,5165,0,1758638845,13131.46659928999,29982.39798198,53295.576152400005 2025-09-23,14:47:27.000,266,11055423,5605,0,1758638846,13131.54743500999,27212.576281949994,53295.59012664001 2025-09-23,14:47:28.000,266,11055398,5005,0,1758638847,13131.601325489995,29059.16637675,53295.576152400005 2025-09-23,14:47:29.000,266,11055399,5805,0,1758638848,13131.66868858999,28135.871329350004,53295.611088 2025-09-23,14:47:30.000,266,11055210,5365,0,1758638849,13131.71584276,32290.628551350004,53295.63204936 2025-09-23,14:47:31.000,266,11055402,5365,0,1758638850,13131.749524309991,29520.750458280003,53295.70192056 2025-09-23,14:47:32.000,266,11055414,5565,0,1758638851,13131.762996929996,28597.39196871,53295.6809592 2025-09-23,14:47:33.000,266,11055448,4925,0,1758638852,13131.709106449991,29059.039492409996,53295.61807512001 2025-09-23,14:47:34.000,266,11055359,5684,0,1758638853,13131.661952279996,25827.443384340004,53295.65999784 2025-09-23,14:47:35.000,266,11055376,5365,0,1758638854,13131.56764393999,31828.684964190004,53295.625062240004 2025-09-23,14:47:36.000,266,11055347,5565,0,1758638855,13131.439654049995,24903.894568260002,53295.625062240004 2025-09-23,14:47:37.000,266,11055331,5565,0,1758638856,13131.34534570999,29981.714216370005,53295.65301072 2025-09-23,14:47:38.000,266,11055372,5325,0,1758638857,13131.116311169993,28135.011335489995,53295.63903648001 2025-09-23,14:47:39.000,266,11055408,5044,0,1758638858,13130.914221869993,30904.494677280003,53295.597113760006 2025-09-23,14:47:40.000,266,11055427,5725,0,1758638859,13130.658242090001,32750.633627760006,53295.625062240004 2025-09-23,14:47:41.000,266,11055420,5044,0,1758638860,13130.361844449995,28133.869376429997,53295.527242560005 2025-09-23,14:47:42.000,266,11055411,5884,0,1758638861,13130.179964079995,29056.77672168,53295.59012664001 2025-09-23,14:47:43.000,266,11055400,5044,0,1758638862,13129.843148579988,27671.55923451,53295.597113760006 2025-09-23,14:47:44.000,266,11055427,5645,0,1758638863,13129.620850350002,26286.320599950006,53295.56916528001 2025-09-23,14:47:45.000,266,11055414,5565,0,1758638864,13129.358134260001,26286.08092953,53295.576152400005 2025-09-23,14:47:46.000,266,11055384,5285,0,1758638865,13129.16951757999,29517.155401979995,53295.49929408001 2025-09-23,14:47:47.000,266,11055384,5405,0,1758638866,13128.920274109994,31363.322548979995,53295.39448728 2025-09-23,14:47:48.000,266,11055360,5405,0,1758638867,13128.684503259989,31363.068780300004,53295.37352592 2025-09-23,14:47:49.000,266,11055381,5805,0,1758638868,13128.441996100002,28131.465623099997,53295.28269336001 2025-09-23,14:47:50.000,266,11055377,5684,0,1758638869,13128.253379419992,29977.646868359996,53295.240770640004 2025-09-23,14:47:51.000,266,11055388,5285,0,1758638870,13128.084971669996,31823.877457530005,53295.08705400001 2025-09-23,14:47:52.000,266,11055382,5445,0,1758638871,13127.882882369995,36901.42218957,53295.08705400001 2025-09-23,14:47:53.000,266,11055441,5845,0,1758638872,13127.78857402999,29053.759694039996,53294.9822472 2025-09-23,14:47:54.000,266,11055409,5645,0,1758638873,13127.613429969999,30900.03962712,53294.91936312001 2025-09-23,14:47:55.000,266,11055345,5565,0,1758638874,13127.492176389998,29053.371991890002,53294.83551768 2025-09-23,14:47:56.000,266,11055387,5765,0,1758638875,13127.350713879998,32284.354825650007,53294.7726336 2025-09-23,14:47:57.000,266,11055403,5645,0,1758638876,13127.195778749992,23513.524167059993,53294.65385256 2025-09-23,14:47:58.000,266,11055391,5405,0,1758638877,13127.013898379992,29975.98327368,53294.570007120004 2025-09-23,14:47:59.000,266,11055351,6045,0,1758638878,13126.89938111,28129.463670180005,53294.4582132 2025-09-23,14:48:00.000,266,11055382,5205,0,1758638879,13126.81180907999,29975.863438469998,53294.40930336 2025-09-23,14:48:01.000,266,11055416,5405,0,1758638880,13126.73097335999,32283.720403950007,53294.304496560006 2025-09-23,14:48:02.000,266,11055388,5085,0,1758638881,13126.71750074,31821.910750259995,53294.24161248 2025-09-23,14:48:03.000,266,11055335,5525,0,1758638882,13126.61645609,29975.327704590003,53294.19270264 2025-09-23,14:48:04.000,266,11055370,5525,0,1758638883,13126.562565609995,31821.734522009996,53294.115844320004 2025-09-23,14:48:05.000,266,11055329,5565,0,1758638884,13126.400894169994,30436.848343949998,53294.0040504 2025-09-23,14:48:06.000,266,11055378,5205,0,1758638885,13126.333531069999,32283.177620939998,53293.94116632001 2025-09-23,14:48:07.000,266,11055371,5765,0,1758638886,13126.272904279998,28590.258249150007,53293.82238528001 2025-09-23,14:48:08.000,266,11055350,5405,0,1758638887,13126.138178079993,23050.847470380002,53293.80841104 2025-09-23,14:48:09.000,266,11055389,5725,0,1758638888,13126.084287600002,26281.928991959998,53293.70360424001 2025-09-23,14:48:10.000,266,11055381,5645,0,1758638889,13125.963034020002,29051.32069506,53293.62674592001 2025-09-23,14:48:11.000,266,11055384,5245,0,1758638890,13125.794626269992,33205.57742883,53293.53591336001 2025-09-23,14:48:12.000,266,11055396,5205,0,1758638891,13125.646427449996,28589.313665730006,53293.49399064 2025-09-23,14:48:13.000,266,11055386,5285,0,1758638892,13125.49822863,23973.14154132,53293.417132320006 2025-09-23,14:48:14.000,266,11055342,5485,0,1758638893,13125.29613933,27665.750751390005,53293.35424824 2025-09-23,14:48:15.000,266,11055348,5165,0,1758638894,13125.147940509989,30896.888666009996,53293.29136416001 2025-09-23,14:48:16.000,266,11055381,5884,0,1758638895,13124.945851209988,28588.672194900006,53293.20053160001 2025-09-23,14:48:17.000,266,11055432,5085,0,1758638896,13124.811125009997,28588.510064910006,53293.03982784 2025-09-23,14:48:18.000,266,11055381,5605,0,1758638897,13124.703344050002,29973.248211240003,53292.962969520006 2025-09-23,14:48:19.000,266,11055345,5805,0,1758638898,13124.588826779996,29973.093130380003,53292.92803392 2025-09-23,14:48:20.000,266,11055399,5684,0,1758638899,13124.507991059996,25357.033792050002,53292.8511756 2025-09-23,14:48:21.000,266,11055404,5325,0,1758638900,13124.41368271999,29972.832312569997,53292.68348472 2025-09-23,14:48:22.000,266,11055404,5285,0,1758638901,13124.29916545,27664.636988850005,53292.66951048001 2025-09-23,14:48:23.000,266,11055407,5845,0,1758638902,13124.19138448999,30433.95115152,53292.56470368 2025-09-23,14:48:24.000,266,11055384,5285,0,1758638903,13124.083603529994,29972.16969435,53292.48784536 2025-09-23,14:48:25.000,266,11055275,5525,0,1758638904,13123.98929518999,29972.00756436,53292.43194840001 2025-09-23,14:48:26.000,266,11055360,5165,0,1758638905,13123.908459469989,29971.83838524,53292.32015448 2025-09-23,14:48:27.000,266,11055358,5325,0,1758638906,13123.861305299994,26278.975406490004,53292.26425752001 2025-09-23,14:48:28.000,266,11055356,5085,0,1758638907,13123.834360059998,26740.446701940004,53292.13150224 2025-09-23,14:48:29.000,266,11055363,5805,0,1758638908,13123.854568989998,22586.1970173,53292.06861816001 2025-09-23,14:48:30.000,266,11055364,5085,0,1758638909,13123.841096369993,32741.08205661,53291.97079848 2025-09-23,14:48:31.000,266,11055409,5965,0,1758638910,13123.894986849999,27202.11537303,53291.8729788 2025-09-23,14:48:32.000,266,11055397,5765,0,1758638911,13123.96908625999,30894.823270919995,53291.83105608001 2025-09-23,14:48:33.000,266,11055396,5245,0,1758638912,13124.022976739994,29048.529239580006,53291.81009472001 2025-09-23,14:48:34.000,266,11055296,5365,0,1758638913,13124.07013090999,27202.228159110004,53291.73323640001 2025-09-23,14:48:35.000,266,11055420,5245,0,1758638914,13124.17117555999,30433.351975469996,53291.670352320005 2025-09-23,14:48:36.000,266,11055403,5645,0,1758638915,13124.25201127999,29510.155615890006,53291.60746824 2025-09-23,14:48:37.000,266,11055402,5205,0,1758638916,13124.4002101,26279.067045179996,53291.621442480005 2025-09-23,14:48:38.000,266,11055377,5605,0,1758638917,13124.507991059996,33664.37710401,53291.56554552001 2025-09-23,14:48:39.000,266,11055329,5565,0,1758638918,13124.676398809992,29971.68330438,53291.51663568 2025-09-23,14:48:40.000,266,11055394,5205,0,1758638919,13124.763970840002,29048.465797409997,53291.52362280001 2025-09-23,14:48:41.000,266,11055376,5325,0,1758638920,13124.851542869998,26740.446701940004,53291.51663568 2025-09-23,14:48:42.000,266,11055398,5285,0,1758638921,13124.865015490002,29509.859552430004,53291.46772584 2025-09-23,14:48:43.000,266,11055375,5684,0,1758638922,13124.817861319993,27663.354047190005,53291.48170008 2025-09-23,14:48:44.000,266,11055349,5645,0,1758638923,13124.763970840002,30894.343930079995,53291.41182888 2025-09-23,14:48:45.000,266,11055388,5205,0,1758638924,13124.716816669992,29509.556439840002,53291.453751600005 2025-09-23,14:48:46.000,266,11055385,5725,0,1758638925,13124.689871429997,24893.631034980004,53291.383880400004 2025-09-23,14:48:47.000,266,11055420,5205,0,1758638926,13124.635980949992,30894.061964880006,53291.36990616 2025-09-23,14:48:48.000,266,11055408,5525,0,1758638927,13124.507991059996,30432.372146399997,53291.3489448 2025-09-23,14:48:49.000,266,11055369,5765,0,1758638928,13124.406946409996,31817.089145339996,53291.29304784 2025-09-23,14:48:50.000,266,11055349,5884,0,1758638929,13124.305901759995,26739.650150250003,53291.244138 2025-09-23,14:48:51.000,266,11055280,5405,0,1758638930,13124.184648179995,29970.809212260006,53291.20221528 2025-09-23,14:48:52.000,266,11055370,5325,0,1758638931,13124.13749401,27201.403410900006,53291.1742668 2025-09-23,14:48:53.000,266,11055414,5165,0,1758638932,13124.11054876999,27201.4739022,53291.13933120001 2025-09-23,14:48:54.000,266,11055375,5805,0,1758638933,13124.063394599994,32278.898799029994,53291.12535696 2025-09-23,14:48:55.000,266,11055235,5565,0,1758638934,13124.083603529994,27201.45980394,53291.09042136001 2025-09-23,14:48:56.000,266,11055197,5684,0,1758638935,13124.04992197999,28124.5574757,53291.00657592 2025-09-23,14:48:57.000,266,11055378,5285,0,1758638936,13124.04992197999,24431.793184769995,53291.048498640004 2025-09-23,14:48:58.000,266,11055345,5645,0,1758638937,13124.09033983999,30432.245262059994,53291.01356304 2025-09-23,14:48:59.000,266,11055416,5445,0,1758638938,13124.103812459995,23046.730778459998,53290.950678960005 2025-09-23,14:49:00.000,266,11055404,5405,0,1758638939,13124.15770294,25816.10133417,53290.929717600004 2025-09-23,14:49:01.000,266,11055384,5285,0,1758638940,13124.13075769999,31816.57455885,53290.87382064001 2025-09-23,14:49:02.000,266,11055362,5445,0,1758638941,13124.19138448999,28585.493037270004,53290.83888504 2025-09-23,14:49:03.000,266,11055434,5285,0,1758638942,13124.19138448999,29047.070069669993,53290.845872159996 2025-09-23,14:49:04.000,266,11055428,5405,0,1758638943,13124.184648179995,29046.98548011,53290.79696232 2025-09-23,14:49:05.000,266,11055377,5805,0,1758638944,13124.15770294,29970.202987080003,53290.74106536 2025-09-23,14:49:06.000,266,11055417,5565,0,1758638945,13124.07013090999,31354.821298199997,53290.713116880004 2025-09-23,14:49:07.000,266,11055320,5285,0,1758638946,13123.98929518999,25354.284631350005,53290.65721992001 2025-09-23,14:49:08.000,266,11055407,5645,0,1758638947,13123.915195779999,26277.42459789,53290.69914264 2025-09-23,14:49:09.000,266,11055396,5205,0,1758638948,13123.861305299994,33201.14352606,53290.59433584 2025-09-23,14:49:10.000,266,11055358,5325,0,1758638949,13123.726579099988,28123.711580100004,53290.57337448 2025-09-23,14:49:11.000,266,11055360,5245,0,1758638950,13123.618798139993,31354.708512120007,53290.53145176 2025-09-23,14:49:12.000,266,11055354,5245,0,1758638951,13123.490808249997,29508.47087382,53290.52446464 2025-09-23,14:49:13.000,266,11055433,5684,0,1758638952,13123.396499909992,26277.227222250003,53290.50350328 2025-09-23,14:49:14.000,266,11055363,5525,0,1758638953,13123.281982640001,29508.28054731,53290.46158056 2025-09-23,14:49:15.000,266,11055412,4925,0,1758638954,13123.167465369996,26738.811303780007,53290.45459344 2025-09-23,14:49:16.000,266,11055375,5525,0,1758638955,13123.066420719995,32739.284528460004,53290.37074800001 2025-09-23,14:49:17.000,266,11055403,5805,0,1758638956,13122.93843083,31354.574578650005,53290.30786392 2025-09-23,14:49:18.000,266,11055420,5325,0,1758638957,13122.823913559994,34124.100215219994,53290.27292832001 2025-09-23,14:49:19.000,266,11055405,5765,0,1758638958,13122.85759511,31816.23620061,53290.18908288 2025-09-23,14:49:20.000,266,11055385,5845,0,1758638959,13122.87106772999,30431.55444732,53290.14716016 2025-09-23,14:49:31.000,266,11055372,5285,0,1758638970,13122.493834369998,29046.781055340005,53289.64408752 2025-09-23,14:49:32.000,266,11055368,5205,0,1758638971,13122.372580789997,29046.717613169996,53289.609151920005 2025-09-23,14:49:33.000,266,11055365,5845,0,1758638972,13122.183964110001,32739.263381070006,53289.60216480001 2025-09-23,14:49:34.000,266,11055356,5205,0,1758638973,13122.029028979996,30431.37116994,53289.539280720004 2025-09-23,14:49:35.000,266,11055326,5205,0,1758638974,13121.867357539995,23507.659290900003,53289.497358 2025-09-23,14:49:36.000,266,11055323,6005,0,1758638975,13121.705686099995,25815.382322909994,53289.39953832 2025-09-23,14:49:37.000,266,11055317,5684,0,1758638976,13121.55075096999,29969.547417990005,53289.441461040005 2025-09-23,14:49:38.000,266,11055371,5525,0,1758638977,13121.368870599988,28123.232239260004,53289.38556408001 2025-09-23,14:49:39.000,266,11055416,5285,0,1758638978,13121.267825950003,32739.02371065,53289.29473152001 2025-09-23,14:49:40.000,266,11055312,5365,0,1758638979,13121.139836059992,31815.91194063,53289.26678304001 2025-09-23,14:49:41.000,266,11055343,5605,0,1758638980,13120.964692000001,28123.373221860005,53289.14800200001 2025-09-23,14:49:42.000,266,11055378,5165,0,1758638981,13120.816493179991,30431.272482119995,53289.14800200001 2025-09-23,14:49:43.000,266,11055369,5925,0,1758638982,13120.728921149996,27661.782091200002,53289.036208080004 2025-09-23,14:49:44.000,266,11055388,5085,0,1758638983,13120.668294359995,29046.52023753,53289.05018232001 2025-09-23,14:49:45.000,266,11055383,5845,0,1758638984,13120.60093126,31815.961284539997,53288.987298240005 2025-09-23,14:49:46.000,266,11055352,5085,0,1758638985,13120.60093126,25353.86873268,53288.95934976001 2025-09-23,14:49:47.000,266,11055295,5925,0,1758638986,13120.587458639995,30431.244285599998,53288.89646568 2025-09-23,14:49:48.000,266,11055378,5445,0,1758638987,13120.57398601999,30431.23018734,53288.798646 2025-09-23,14:49:49.000,266,11055358,5285,0,1758638988,13120.607667569995,28584.964352519994,53288.79165888001 2025-09-23,14:49:50.000,266,11055389,5485,0,1758638989,13120.587458639995,25815.49510899,53288.651916480005 2025-09-23,14:49:51.000,266,11055380,5205,0,1758638990,13120.52009554,31354.426546920004,53288.6589036 2025-09-23,14:49:52.000,266,11055361,5725,0,1758638991,13120.445996129994,30431.335924290004,53288.57505816001 2025-09-23,14:49:53.000,266,11055354,5285,0,1758638992,13120.385369339994,30892.891809299996,53288.484225600005 2025-09-23,14:49:54.000,266,11055377,6005,0,1758638993,13120.318006239999,25353.925125719994,53288.47723848001 2025-09-23,14:49:55.000,266,11055387,5645,0,1758638994,13120.230434209989,29046.541384919998,53288.33749608001 2025-09-23,14:49:56.000,266,11055402,5245,0,1758638995,13120.149598489988,26738.635075529994,53288.37941880001 2025-09-23,14:49:57.000,266,11055360,5325,0,1758638996,13120.075499079998,29508.097269930004,53288.330508959996 2025-09-23,14:49:58.000,266,11055394,5205,0,1758638997,13119.974454429997,27200.148665760003,53288.32352184 2025-09-23,14:49:59.000,266,11055368,5285,0,1758638998,13119.947509190002,30892.771974090007,53288.218715040006 2025-09-23,14:50:00.000,266,11055393,5565,0,1758638999,13119.920563949992,29046.470893620004,53288.21172792001 2025-09-23,14:50:01.000,266,11055388,5125,0,1758639000,13119.954245499997,27661.767992940004,53288.099934000005 2025-09-23,14:50:02.000,266,11055383,5684,0,1758639001,13119.994663359998,29046.647121870003,53288.15583096 2025-09-23,14:50:03.000,266,11055390,5285,0,1758639002,13120.095708009998,29969.90692362,53288.11390824 2025-09-23,14:50:04.000,266,11055361,5565,0,1758639003,13120.183280039993,26277.42459789,53288.099934000005 2025-09-23,14:50:05.000,266,11055372,5044,0,1758639004,13120.223697899994,31816.602755369997,53288.07198552001 2025-09-23,14:50:06.000,266,11055335,5645,0,1758639005,13120.311269929989,27662.656183319996,53287.98814008 2025-09-23,14:50:07.000,266,11055370,5085,0,1758639006,13120.35168778999,28124.529279180002,53287.99512720001 2025-09-23,14:50:08.000,266,11055417,5765,0,1758639007,13120.49988661,27201.565540890006,53288.00211432001 2025-09-23,14:50:09.000,266,11055402,5125,0,1758639008,13120.607667569995,29048.141537429998,53287.96717872 2025-09-23,14:50:10.000,266,11055351,5845,0,1758639009,13120.75586638999,26278.827374760003,53287.9601916 2025-09-23,14:50:11.000,266,11055346,5445,0,1758639010,13120.931010449996,29048.458748279998,53287.96717872 2025-09-23,14:50:12.000,266,11055350,5325,0,1758639011,13121.059000339992,31356.55538418,53288.0649984 2025-09-23,14:50:13.000,266,11055321,5925,0,1758639012,13121.220671779993,32741.469758759995,53288.07198552001 2025-09-23,14:50:14.000,266,11055421,5684,0,1758639013,13121.382343219993,33203.18777376,53288.04403704001 2025-09-23,14:50:15.000,266,11055395,5645,0,1758639014,13121.523805729994,33203.244166799996,53288.12089536001 2025-09-23,14:50:16.000,266,11055346,5245,0,1758639015,13121.604641449994,33664.926936150005,53288.051024160006 2025-09-23,14:50:17.000,266,11055372,5365,0,1758639016,13121.67200454999,24894.871681860008,53288.12089536001 2025-09-23,14:50:18.000,266,11055382,5605,0,1758639017,13121.75957658,29972.550347369994,53288.05801128 2025-09-23,14:50:19.000,266,11055369,5565,0,1758639018,13121.83367598999,31819.034705219994,53288.11390824 2025-09-23,14:50:20.000,266,11055424,5165,0,1758639019,13121.867357539995,31357.528164119998,53288.12089536001 2025-09-23,14:50:21.000,266,11055411,5645,0,1758639020,13121.90103909,29049.628903859993,53288.2047408 2025-09-23,14:50:22.000,266,11055319,5405,0,1758639021,13121.88083016,28588.157608409994,53288.28159912 2025-09-23,14:50:23.000,266,11055355,5645,0,1758639022,13121.95492956999,29049.819230370005,53288.25365064 2025-09-23,14:50:24.000,266,11055386,5165,0,1758639023,13121.94145695,25818.787052700005,53288.37243168 2025-09-23,14:50:25.000,266,11055394,5005,0,1758639024,13121.95492956999,35973.932909819996,53288.42134152 2025-09-23,14:50:26.000,266,11055394,5205,0,1758639025,13121.995347429991,25357.37215029,53288.435315760005 2025-09-23,14:50:27.000,266,11055389,5725,0,1758639026,13122.029028979996,29050.291522080006,53288.435315760005 2025-09-23,14:50:28.000,266,11055390,5365,0,1758639027,13122.116601009991,26280.836376809995,53288.44929 2025-09-23,14:50:29.000,266,11055415,5605,0,1758639028,13122.177227799992,26742.596686589997,53288.498199839996 2025-09-23,14:50:30.000,266,11055381,5805,0,1758639029,13122.291745069997,29512.495927049997,53288.603006640005 2025-09-23,14:50:31.000,266,11055357,5405,0,1758639030,13122.338899239992,30897.424399890006,53288.63095512 2025-09-23,14:50:32.000,266,11055359,5725,0,1758639031,13122.419734959993,28589.581532669996,53288.68685208 2025-09-23,14:50:33.000,266,11055382,5085,0,1758639032,13122.480361749993,32282.550248369997,53288.71480056001 2025-09-23,14:50:34.000,266,11055375,5565,0,1758639033,13122.547724849988,30897.840298559997,53288.78467176 2025-09-23,14:50:35.000,266,11055371,5485,0,1758639034,13122.621824259993,30436.249167899994,53288.798646 2025-09-23,14:50:36.000,266,11055373,5565,0,1758639035,13122.655505809998,29974.71443028,53288.819607360005 2025-09-23,14:50:37.000,266,11055413,5925,0,1758639036,13122.736341529999,30436.220971379997,53288.91742704 2025-09-23,14:50:38.000,266,11055401,5845,0,1758639037,13122.83738618,29513.045759190005,53288.89646568 2025-09-23,14:50:39.000,266,11055406,5205,0,1758639038,13122.817177249999,30897.80505291,53288.96633688 2025-09-23,14:50:40.000,266,11055427,5805,0,1758639039,13122.796968319999,29974.55230029,53288.99428536 2025-09-23,14:50:41.000,266,11055393,5884,0,1758639040,13122.722868909994,30897.769807260003,53289.0431952 2025-09-23,14:50:42.000,266,11055355,5565,0,1758639041,13122.621824259993,34590.46360689,53289.07813080001 2025-09-23,14:50:43.000,266,11055380,5285,0,1758639042,13122.588142709988,34128.618707550006,53289.14101488 2025-09-23,14:50:44.000,266,11055353,5805,0,1758639043,13122.466889130003,30897.290466420003,53289.18992472 2025-09-23,14:50:45.000,266,11055413,5605,0,1758639044,13122.399526029993,24896.267409599997,53289.26678304001 2025-09-23,14:50:46.000,266,11055389,5725,0,1758639045,13122.298481379992,29050.333816860002,53289.203898960004 2025-09-23,14:50:47.000,266,11055371,5645,0,1758639046,13122.157018869992,29511.621834930003,53289.24582168001 2025-09-23,14:50:48.000,266,11055424,5245,0,1758639047,13121.988611119996,27665.045838389997,53289.25979592 2025-09-23,14:50:49.000,266,11055365,5485,0,1758639048,13121.826939679995,27203.292577739994,53289.30171864 2025-09-23,14:50:50.000,266,11055366,5085,0,1758639049,13121.71242240999,29511.262329300007,53289.30171864 2025-09-23,14:50:51.000,266,11055369,5725,0,1758639050,13121.61137775999,30895.89473868,53289.29473152001 2025-09-23,14:50:52.000,266,11055386,5285,0,1758639051,13121.564223589994,32742.125327849993,53289.336654239996 2025-09-23,14:50:53.000,266,11055365,5565,0,1758639052,13121.523805729994,32280.506000669993,53289.34364136001 2025-09-23,14:50:54.000,266,11055398,5085,0,1758639053,13121.469915249989,30434.078035860002,53289.34364136001 2025-09-23,14:50:55.000,266,11055371,5684,0,1758639054,13121.476651559999,29972.529199979996,53289.34364136001 2025-09-23,14:50:56.000,266,11055391,5605,0,1758639055,13121.449706319989,28126.122382560003,53289.392551200006 2025-09-23,14:50:57.000,266,11055391,5765,0,1758639056,13121.442970009994,29972.430512160005,53289.32966712 2025-09-23,14:50:58.000,266,11055388,5165,0,1758639057,13121.429497389989,30434.078035860002,53289.3576156 2025-09-23,14:50:59.000,266,11055358,5205,0,1758639058,13121.476651559999,33203.58957416999,53289.336654239996 2025-09-23,14:51:00.000,266,11055394,5005,0,1758639059,13121.490124179989,30434.070986730003,53289.24582168001 2025-09-23,14:51:01.000,266,11055405,5965,0,1758639060,13121.422761079994,33203.55432852,53289.2528088 2025-09-23,14:51:02.000,266,11055403,5684,0,1758639061,13121.456442629998,29510.797086720006,53289.30870576 2025-09-23,14:51:03.000,266,11055402,5245,0,1758639062,13121.436233699998,32741.857460910003,53289.30171864 2025-09-23,14:51:04.000,266,11055393,5565,0,1758639063,13121.490124179989,29048.959236509996,53289.30171864 2025-09-23,14:51:05.000,266,11055426,5205,0,1758639064,13121.530542039989,30433.556400240006,53289.322680000005 2025-09-23,14:51:06.000,266,11055384,5245,0,1758639065,13121.564223589994,29048.642025659996,53289.36460272001 2025-09-23,14:51:07.000,266,11055381,5765,0,1758639066,13121.638323,29509.965289379994,53289.30870576 2025-09-23,14:51:08.000,266,11055390,5285,0,1758639067,13121.665268239994,29971.394290049997,53289.30171864 2025-09-23,14:51:09.000,266,11055410,5205,0,1758639068,13121.73263133999,26740.199982389997,53289.371589840004 2025-09-23,14:51:10.000,266,11055408,5365,0,1758639069,13121.77978551,29509.59168549,53289.3576156 2025-09-23,14:51:11.000,266,11055385,5884,0,1758639070,13121.83367598999,30432.6541116,53289.29473152001 2025-09-23,14:51:12.000,266,11055386,5245,0,1758639071,13121.85388491999,29047.774982670002,53289.29473152001 2025-09-23,14:51:13.000,266,11055383,5405,0,1758639072,13121.82020337,31817.21602968,53289.30171864 2025-09-23,14:51:14.000,266,11055361,5765,0,1758639073,13121.79325812999,29047.605803550003,53289.30171864 2025-09-23,14:51:15.000,266,11055345,5684,0,1758639074,13121.725895029995,25354.79921784,53289.273770160005 2025-09-23,14:51:16.000,266,11055390,5085,0,1758639075,13121.685477169995,30893.63901708,53289.25979592 2025-09-23,14:51:17.000,266,11055358,5205,0,1758639076,13121.69894979,31355.12441079,53289.25979592 2025-09-23,14:51:18.000,266,11055363,5765,0,1758639077,13121.69221347999,27662.402414640004,53289.28075728 2025-09-23,14:51:19.000,266,11055379,6045,0,1758639078,13121.69221347999,30893.427543180005,53289.28075728 2025-09-23,14:51:20.000,266,11055346,5285,0,1758639079,13121.665268239994,32739.82026234,53289.28075728 2025-09-23,14:51:21.000,266,11055343,5645,0,1758639080,13121.61811407,32278.285524720006,53289.1829376 2025-09-23,14:51:22.000,266,11055375,5765,0,1758639081,13121.645059309994,35047.91689824,53289.28075728 2025-09-23,14:51:23.000,266,11055355,6005,0,1758639082,13121.65853193,27201.022757879997,53289.19691184001 2025-09-23,14:51:24.000,266,11055368,5165,0,1758639083,13121.71915872,26277.967380899994,53289.24582168001 2025-09-23,14:51:25.000,266,11055405,5684,0,1758639084,13121.725895029995,29970.73167183,53289.25979592 2025-09-23,14:51:26.000,266,11055388,5325,0,1758639085,13121.77978551,30432.32280249,53289.19691184001 2025-09-23,14:51:27.000,266,11055381,5684,0,1758639086,13121.85388491999,29047.6410492,53289.23184744 2025-09-23,14:51:28.000,266,11055350,5205,0,1758639087,13121.867357539995,28586.042869409997,53289.18992472 2025-09-23,14:51:29.000,266,11055356,5165,0,1758639088,13121.91451170999,26278.164756540005,53289.17595048001 2025-09-23,14:51:30.000,266,11055346,5245,0,1758639089,13122.00208374,35971.34587911,53289.203898960004 2025-09-23,14:51:31.000,266,11055366,5285,0,1758639090,13122.130073629996,32278.532244269998,53289.14800200001 2025-09-23,14:51:32.000,266,11055339,5725,0,1758639091,13122.130073629996,26739.50916765,53289.21787320001 2025-09-23,14:51:33.000,266,11055371,5605,0,1758639092,13122.143546250001,29508.858575970007,53289.17595048001 2025-09-23,14:51:34.000,266,11055200,5085,0,1758639093,13122.116601009991,31355.011624709994,53289.18992472 2025-09-23,14:51:35.000,266,11055259,5884,0,1758639094,13122.062710530001,28123.796169659996,53289.168963359996 2025-09-23,14:51:36.000,266,11055383,5445,0,1758639095,13121.98187481,26277.27656616,53289.1130664 2025-09-23,14:51:37.000,266,11055403,5605,0,1758639096,13121.90103909,31816.165709310008,53289.17595048001 2025-09-23,14:51:38.000,266,11055376,5285,0,1758639097,13121.77978551,29046.604827090006,53289.1829376 2025-09-23,14:51:39.000,266,11055390,5125,0,1758639098,13121.665268239994,27200.162764020002,53289.09909216001 2025-09-23,14:51:40.000,266,11055366,5165,0,1758639099,13121.544014659994,28584.936155999996,53289.12704064001 2025-09-23,14:51:41.000,266,11055391,5845,0,1758639100,13121.422761079994,33662.40334761,53289.14101488 2025-09-23,14:51:42.000,266,11055416,5325,0,1758639101,13121.321716429993,28585.084187729997,53289.036208080004 2025-09-23,14:51:43.000,266,11055343,5405,0,1758639102,13121.267825950003,32739.390265409995,53289.02922096001 2025-09-23,14:51:44.000,266,11055343,5925,0,1758639103,13121.213935469998,29046.914988810007,53289.08511792 2025-09-23,14:51:45.000,266,11055392,5325,0,1758639104,13121.126363440002,31354.92703515,53289.02223384 2025-09-23,14:51:46.000,266,11055395,5565,0,1758639105,13120.984900930001,26739.22015332,53289.02922096001 2025-09-23,14:51:47.000,266,11055397,5684,0,1758639106,13120.904065210001,30432.00559164,53288.96633688 2025-09-23,14:51:48.000,266,11055374,5525,0,1758639107,13120.856911039991,30431.998542510002,53288.95236264 2025-09-23,14:51:49.000,266,11055367,5525,0,1758639108,13120.78281163,28124.120429639996,53288.96633688 2025-09-23,14:51:50.000,266,11055381,5725,0,1758639109,13120.75586638999,32278.313721240003,53288.94537552 2025-09-23,14:51:51.000,266,11055347,6084,0,1758639110,13120.70197591,24893.116448490007,53288.92441416 2025-09-23,14:51:52.000,266,11055410,5125,0,1758639111,13120.74239377,30432.118377720006,53288.92441416 2025-09-23,14:51:53.000,266,11055355,5925,0,1758639112,13120.73565745999,25816.397397630004,53288.88249144001 2025-09-23,14:51:54.000,266,11055346,5325,0,1758639113,13120.73565745999,29509.063000740003,53288.868517200004 2025-09-23,14:51:55.000,266,11055362,5085,0,1758639114,13120.749130079996,30893.97737532,53288.819607360005 2025-09-23,14:51:56.000,266,11055386,5245,0,1758639115,13120.769339009996,23047.167824520002,53288.88249144001 2025-09-23,14:51:57.000,266,11055369,5805,0,1758639116,13120.80302056,29971.084128329996,53288.889478560006 2025-09-23,14:51:58.000,266,11055356,5205,0,1758639117,13120.829965799996,29971.175767020002,53288.85454296 2025-09-23,14:51:59.000,266,11055391,5845,0,1758639118,13120.829965799996,32279.201911619995,53288.91742704 2025-09-23,14:52:00.000,266,11055354,5325,0,1758639119,13120.924274140001,33663.918910559994,53288.938388400005 2025-09-23,14:52:01.000,266,11055436,5325,0,1758639120,13120.964692000001,33202.46876249999,53288.88249144001 2025-09-23,14:52:02.000,266,11055368,5365,0,1758639121,13121.079209269992,30433.013617229997,53288.91742704 2025-09-23,14:52:03.000,266,11055397,5565,0,1758639122,13121.133099749997,25355.645113439998,53288.95934976001 2025-09-23,14:52:04.000,266,11055406,5245,0,1758639123,13121.146572370002,27663.530275440004,53288.95934976001 2025-09-23,14:52:05.000,266,11055377,5765,0,1758639124,13121.146572370002,28586.733684150007,53288.938388400005 2025-09-23,14:52:06.000,266,11055354,5285,0,1758639125,13121.207199160002,29509.930043729997,53289.02922096001 2025-09-23,14:52:07.000,266,11055397,5765,0,1758639126,13121.261089639993,25355.701506480007,53288.98031112001 2025-09-23,14:52:08.000,266,11055413,5725,0,1758639127,13121.314980119998,30894.703435710006,53288.98031112001 2025-09-23,14:52:09.000,266,11055371,5605,0,1758639128,13121.348661669988,25355.680359089994,53288.95934976001 2025-09-23,14:52:10.000,266,11055369,5925,0,1758639129,13121.341925359993,31817.977335720003,53289.01524672 2025-09-23,14:52:11.000,266,11055371,6005,0,1758639130,13121.314980119998,29510.0639772,53288.99428536 2025-09-23,14:52:12.000,266,11055401,5525,0,1758639131,13121.274562259998,29048.536288710005,53289.02223384 2025-09-23,14:52:13.000,266,11055404,5165,0,1758639132,13121.240880709993,28125.389273039997,53289.01524672 2025-09-23,14:52:14.000,266,11055386,5325,0,1758639133,13121.227408090002,29510.2049598,53288.95934976001 2025-09-23,14:52:15.000,266,11055376,5165,0,1758639134,13121.200462849993,23971.266472739997,53288.99428536 2025-09-23,14:52:16.000,266,11055371,5565,0,1758639135,13121.160044989992,27202.538320830005,53288.94537552 2025-09-23,14:52:17.000,266,11055373,5645,0,1758639136,13121.180253919993,28587.339909329996,53289.001272479996 2025-09-23,14:52:18.000,266,11055370,5365,0,1758639137,13121.106154510002,30433.655088059997,53289.02223384 2025-09-23,14:52:19.000,266,11055420,5405,0,1758639138,13121.032055099997,30433.61984241,53288.93140128001 2025-09-23,14:52:20.000,266,11055406,5285,0,1758639139,13120.991637239997,32279.885677230006,53289.00825960001 2025-09-23,14:52:22.000,266,11055373,5485,0,1758639141,13120.964692000001,30433.492958069997,53288.938388400005 2025-09-23,14:52:23.000,266,11055343,5765,0,1758639142,13121.072472959997,32279.984365049997,53288.987298240005 2025-09-23,14:52:24.000,266,11055340,5285,0,1758639143,13121.106154510002,26279.370157769998,53288.973324 2025-09-23,14:52:25.000,266,11055352,5525,0,1758639144,13121.173517609997,31356.971282850005,53288.973324 2025-09-23,14:52:26.000,266,11055320,5405,0,1758639145,13121.227408090002,27664.333876260003,53288.95236264 2025-09-23,14:52:27.000,266,11055333,5845,0,1758639146,13121.247617020003,26741.172762329996,53288.9034528 2025-09-23,14:52:28.000,266,11055335,5725,0,1758639147,13121.288034879988,26741.29259754,53288.91742704 2025-09-23,14:52:29.000,266,11055332,5245,0,1758639148,13121.288034879988,30434.24721498,53288.86153008001 2025-09-23,14:52:30.000,266,11055304,5445,0,1758639149,13121.328452739988,29049.473823000008,53288.86153008001 2025-09-23,14:52:31.000,266,11055340,5285,0,1758639150,13121.389079529989,34127.06789895,53288.85454296 2025-09-23,14:52:32.000,266,11055363,5965,0,1758639151,13121.449706319989,27664.735676669996,53288.9034528 2025-09-23,14:52:33.000,266,11055324,5365,0,1758639152,13121.490124179989,29511.128395830005,53288.833581599996 2025-09-23,14:52:34.000,266,11055393,5725,0,1758639153,13121.537278349999,29049.480872130007,53288.84056872001 2025-09-23,14:52:35.000,266,11055345,5725,0,1758639154,13121.645059309994,33203.81514633,53288.87550432 2025-09-23,14:52:36.000,266,11055338,5325,0,1758639155,13121.725895029995,26279.905891650007,53288.88249144001 2025-09-23,14:52:37.000,266,11055311,5805,0,1758639156,13121.73263133999,24895.076106630004,53288.91043992001 2025-09-23,14:52:38.000,266,11055416,5205,0,1758639157,13121.826939679995,29972.522150849996,53288.80563312 2025-09-23,14:52:39.000,266,11055357,5485,0,1758639158,13121.81346705999,28126.15762821,53288.819607360005 2025-09-23,14:52:40.000,266,11055365,5645,0,1758639159,13121.82020337,32741.991394380006,53288.84755584 2025-09-23,14:52:41.000,266,11055404,5205,0,1758639160,13121.826939679995,33203.49088635,53288.93140128001 2025-09-23,14:52:42.000,266,11055415,5725,0,1758639161,13121.73263133999,30433.866561960007,53288.798646 2025-09-23,14:52:43.000,266,11055353,5605,0,1758639162,13121.665268239994,34126.482821159996,53288.87550432 2025-09-23,14:52:44.000,266,11055379,5684,0,1758639163,13121.665268239994,29510.5574163,53288.85454296 2025-09-23,14:52:45.000,266,11055429,5925,0,1758639164,13121.604641449994,31818.442578300004,53288.798646 2025-09-23,14:52:46.000,266,11055338,5245,0,1758639165,13121.523805729994,31356.85849677,53288.833581599996 2025-09-23,14:52:47.000,266,11055348,5044,0,1758639166,13121.456442629998,29972.15559609,53288.81262024001 2025-09-23,14:52:48.000,266,11055333,5845,0,1758639167,13121.355397979998,28587.382204110007,53288.91742704 2025-09-23,14:52:49.000,266,11055346,5245,0,1758639168,13121.281298569993,33664.89169049999,53288.889478560006 2025-09-23,14:52:50.000,266,11055338,5285,0,1758639169,13121.207199160002,32280.160593299996,53288.87550432 2025-09-23,14:52:51.000,266,11055337,5845,0,1758639170,13121.065736650002,28125.861564749997,53288.84056872001 2025-09-23,14:52:52.000,266,11055388,5445,0,1758639171,13120.971428309997,33203.293510710006,53288.84755584 2025-09-23,14:52:53.000,266,11055366,5245,0,1758639172,13120.883856280001,28587.396302370005,53288.80563312 2025-09-23,14:52:54.000,266,11055396,5285,0,1758639173,13120.82322949,29510.663153250003,53288.82659448 2025-09-23,14:52:55.000,266,11055331,5805,0,1758639174,13120.80302056,27202.799138639995,53288.82659448 2025-09-23,14:52:56.000,266,11055382,5165,0,1758639175,13120.809756869996,32742.026640030002,53288.74274904001 2025-09-23,14:52:57.000,266,11055411,5645,0,1758639176,13120.78281163,28587.882692340005,53288.770697520005 2025-09-23,14:52:58.000,266,11055400,5245,0,1758639177,13120.796284249991,29049.650051250006,53288.7287748 2025-09-23,14:52:59.000,266,11055381,5725,0,1758639178,13120.809756869996,29049.692346030002,53288.73576192 2025-09-23,14:53:00.000,266,11055388,5285,0,1758639179,13120.796284249991,30896.127359970007,53288.73576192 2025-09-23,14:53:01.000,266,11055379,5525,0,1758639180,13120.82322949,32280.879604560003,53288.64492936001 2025-09-23,14:53:02.000,266,11055423,5765,0,1758639181,13120.809756869996,33203.92088328001,53288.63794224 2025-09-23,14:53:03.000,266,11055369,5565,0,1758639182,13120.877119969991,26280.046874249994,53288.64492936001 2025-09-23,14:53:04.000,266,11055433,5565,0,1758639183,13120.971428309997,27203.158644270006,53288.63095512 2025-09-23,14:53:05.000,266,11055380,5085,0,1758639184,13121.092681889997,28587.960232769998,53288.68685208 2025-09-23,14:53:06.000,266,11055432,5245,0,1758639185,13121.186990230002,29049.56546169,53288.6589036 2025-09-23,14:53:07.000,266,11055373,5884,0,1758639186,13121.261089639993,30434.360001060006,53288.665890719996 2025-09-23,14:53:08.000,266,11055372,5165,0,1758639187,13121.348661669988,27664.897806659996,53288.6589036 2025-09-23,14:53:09.000,266,11055393,5645,0,1758639188,13121.389079529989,26741.687348820007,53288.70781344 2025-09-23,14:53:10.000,266,11055401,5845,0,1758639189,13121.375606909998,28588.065969720003,53288.62396800001 2025-09-23,14:53:11.000,266,11055377,5725,0,1758639190,13121.254353329998,28126.524182969995,53288.59601952001 2025-09-23,14:53:12.000,266,11055402,5365,0,1758639191,13121.186990230002,28126.559428620007,53288.62396800001 2025-09-23,14:53:13.000,266,11055373,5765,0,1758639192,13121.065736650002,26741.77898751,53288.603006640005 2025-09-23,14:53:14.000,266,11055353,5765,0,1758639193,13120.964692000001,33203.97727632,53288.5890324 2025-09-23,14:53:15.000,266,11055372,5285,0,1758639194,13120.877119969991,29049.57251082,53288.54012256 2025-09-23,14:53:16.000,266,11055396,5205,0,1758639195,13120.850174729996,28587.868594080006,53288.54710968001 2025-09-23,14:53:17.000,266,11055353,5645,0,1758639196,13120.7626027,29511.043806269998,53288.54012256 2025-09-23,14:53:18.000,266,11055358,5205,0,1758639197,13120.64134912,31357.528164119998,53288.45627712001 2025-09-23,14:53:19.000,266,11055330,5325,0,1758639198,13120.526831849995,30434.367050190005,53288.47025136 2025-09-23,14:53:20.000,266,11055356,5245,0,1758639199,13120.39210564999,25356.89985858,53288.39339304 2025-09-23,14:53:21.000,266,11055329,5805,0,1758639200,13120.270852069989,29511.403311899994,53288.267624880005 2025-09-23,14:53:22.000,266,11055344,4965,0,1758639201,13120.216961589998,31819.563389970004,53288.22570216 2025-09-23,14:53:23.000,266,11055381,5925,0,1758639202,13120.095708009998,26742.180787920006,53288.267624880005 2025-09-23,14:53:24.000,266,11055356,5285,0,1758639203,13120.001399669993,29511.847407089997,53288.23268928 2025-09-23,14:53:25.000,266,11055302,5165,0,1758639204,13119.873409779997,31358.31061755,53288.17679232 2025-09-23,14:53:26.000,266,11055346,5325,0,1758639205,13119.792574059997,28127.144506409997,53288.14185672001 2025-09-23,14:53:27.000,266,11055323,5845,0,1758639206,13119.664584170001,27665.694358349996,53288.099934000005 2025-09-23,14:53:28.000,266,11055332,5325,0,1758639207,13119.50291273,35974.65897021,53288.10692112 2025-09-23,14:53:29.000,266,11055361,5645,0,1758639208,13119.39513176999,28589.158584870005,53288.0649984 2025-09-23,14:53:30.000,266,11055344,5165,0,1758639209,13119.23346032999,32743.65498906,53287.96717872 2025-09-23,14:53:31.000,266,11055341,5565,0,1758639210,13119.078525199999,35051.73047757,53287.91128176 2025-09-23,14:53:32.000,266,11055375,5725,0,1758639211,13118.856226969998,31820.543219040002,53287.8204492 2025-09-23,14:53:33.000,266,11055350,5165,0,1758639212,13118.660873979992,26742.977339610006,53287.79250072 2025-09-23,14:53:34.000,266,11055359,5645,0,1758639213,13118.519411469992,26281.315717649995,53287.750578 2025-09-23,14:53:35.000,266,11055395,5565,0,1758639214,13118.465520990001,28127.666142029993,53287.70166816 2025-09-23,14:53:36.000,266,11055378,5325,0,1758639215,13118.438575749991,29973.896731200002,53287.62480984 2025-09-23,14:53:37.000,266,11055357,5684,0,1758639216,13118.377948959991,32743.309581690002,53287.547951520006 2025-09-23,14:53:38.000,266,11055390,5005,0,1758639217,13118.452048369996,28588.820226630007,53287.52000304001 2025-09-23,14:53:39.000,266,11055390,5165,0,1758639218,13118.452048369996,29973.565422090003,53287.47109320001 2025-09-23,14:53:40.000,266,11055396,5245,0,1758639219,13118.519411469992,34127.772811949995,53287.45711896 2025-09-23,14:53:41.000,266,11055393,5845,0,1758639220,13118.499202539992,28126.96122903,53287.35231216001 2025-09-23,14:53:42.000,266,11055381,5845,0,1758639221,13118.573301949997,31357.97225931,53287.261479600005 2025-09-23,14:53:43.000,266,11055381,5565,0,1758639222,13118.580038259992,27203.53929729,53287.30340232001 2025-09-23,14:53:44.000,266,11055403,5805,0,1758639223,13118.526147780001,28126.531232099995,53287.226544 2025-09-23,14:53:45.000,266,11055370,5125,0,1758639224,13118.492466229996,31819.1474913,53287.226544 2025-09-23,14:53:46.000,266,11055395,5565,0,1758639225,13118.431839439996,31357.316690220003,53287.18462128001 2025-09-23,14:53:47.000,266,11055372,5285,0,1758639226,13118.38468527,29510.790037590006,53287.16365992001 2025-09-23,14:53:48.000,266,11055382,5125,0,1758639227,13118.32405848,28587.4738428,53287.07282736 2025-09-23,14:53:49.000,266,11055370,5285,0,1758639228,13118.310585859996,29972.219038259995,53287.12872432 2025-09-23,14:53:50.000,266,11055377,5565,0,1758639229,13118.290376929996,27664.157648010005,53287.093788720005 2025-09-23,14:53:51.000,266,11055370,5085,0,1758639230,13118.21627751999,28125.720582149996,53287.10776296 2025-09-23,14:53:52.000,266,11055347,5765,0,1758639231,13118.108496559995,28125.607796070006,53287.051866 2025-09-23,14:53:53.000,266,11055362,5205,0,1758639232,13118.06134239,31356.731612429998,53287.01693040001 2025-09-23,14:53:54.000,266,11055342,4965,0,1758639233,13118.06134239,26279.36310864,53287.023917520004 2025-09-23,14:53:55.000,266,11055337,5485,0,1758639234,13118.027660839994,28125.734680409994,53287.00295616 2025-09-23,14:53:56.000,266,11055314,5085,0,1758639235,13118.05460607999,24894.6461097,53286.9819948 2025-09-23,14:53:57.000,266,11055405,5645,0,1758639236,13118.10176025,29049.135464759995,53286.96802056001 2025-09-23,14:53:58.000,266,11055332,5085,0,1758639237,13118.13544179999,28126.270414290004,53286.90513648 2025-09-23,14:53:59.000,266,11055370,5085,0,1758639238,13118.18259597,34588.807061340005,53286.96802056001 2025-09-23,14:54:00.000,266,11055334,5445,0,1758639239,13118.22301383,26280.30064293,53286.94705920001 2025-09-23,14:54:01.000,266,11055349,5645,0,1758639240,13118.30384955,31819.633881269998,53286.93308496 2025-09-23,14:54:02.000,266,11055354,5325,0,1758639241,13118.330794789996,30435.07196319,53286.94007208 2025-09-23,14:54:03.000,266,11055353,5845,0,1758639242,13118.438575749991,26742.434556599997,53286.88417512 2025-09-23,14:54:04.000,266,11055370,5405,0,1758639243,13118.546356710001,29050.474799460004,53286.96802056001 2025-09-23,14:54:05.000,266,11055377,5565,0,1758639244,13118.681082909992,34128.23805453,53286.93308496 2025-09-23,14:54:06.000,266,11055372,5005,0,1758639245,13118.775391249997,27204.441585930006,53286.96802056001 2025-09-23,14:54:07.000,266,11055407,5325,0,1758639246,13118.903381139993,26742.89275005,53286.926097840005 2025-09-23,14:54:08.000,266,11055378,4925,0,1758639247,13119.15262460999,29050.947091170005,53287.00994328 2025-09-23,14:54:09.000,266,11055360,5285,0,1758639248,13119.347977599995,29974.2491877,53287.03090464 2025-09-23,14:54:10.000,266,11055303,5525,0,1758639249,13119.55680320999,30897.431449020005,53287.023917520004 2025-09-23,14:54:11.000,266,11055271,5525,0,1758639250,13119.738683579992,31820.684201640004,53287.07981448 2025-09-23,14:54:12.000,266,11055329,5765,0,1758639251,13119.920563949992,29512.735597470004,53287.07981448 2025-09-23,14:54:13.000,266,11055348,5125,0,1758639252,13120.075499079998,30897.49489119,53287.08680160001 2025-09-23,14:54:14.000,266,11055317,5405,0,1758639253,13120.216961589998,30897.410301630007,53287.08680160001 2025-09-23,14:54:15.000,266,11055292,5085,0,1758639254,13120.230434209989,26281.25227548,53287.13571144001 2025-09-23,14:54:16.000,266,11055278,5165,0,1758639255,13120.230434209989,29512.340846189996,53287.191608400004 2025-09-23,14:54:17.000,266,11055321,5565,0,1758639256,13120.203488969993,25357.661164620004,53287.25449248001 2025-09-23,14:54:18.000,266,11055299,5605,0,1758639257,13120.196752659998,29973.523127310007,53287.26846672 2025-09-23,14:54:19.000,266,11055304,5325,0,1758639258,13120.176543729998,21664.643105010007,53287.3662864 2025-09-23,14:54:20.000,266,11055310,5165,0,1758639259,13120.115916939998,29050.115293830007,53287.37327352001 2025-09-23,14:54:21.000,266,11055377,5765,0,1758639260,13120.068762770003,29511.706424489996,53287.38724776 2025-09-23,14:54:22.000,266,11055272,5165,0,1758639261,13119.994663359998,32742.823191720003,53287.380260640006 2025-09-23,14:54:23.000,266,11055344,5205,0,1758639262,13120.021608599993,34127.617731089995,53287.40122200001 2025-09-23,14:54:24.000,266,11055326,5085,0,1758639263,13119.967718120002,27203.602739459995,53287.35231216001 2025-09-23,14:54:25.000,266,11055320,5285,0,1758639264,13119.900355019992,31819.506996929995,53287.4361576 2025-09-23,14:54:26.000,266,11055301,5325,0,1758639265,13119.866673470002,31357.958161050003,53287.45013184001 2025-09-23,14:54:27.000,266,11055369,5684,0,1758639266,13119.853200849997,29511.67117884,53287.48506744 2025-09-23,14:54:28.000,266,11055354,5125,0,1758639267,13119.812782989997,27203.778967709994,53287.44314472 2025-09-23,14:54:29.000,266,11055314,5325,0,1758639268,13119.785837750002,27665.47583532,53287.44314472 2025-09-23,14:54:30.000,266,11055356,5285,0,1758639269,13119.785837750002,31358.176684079997,53287.45013184001 2025-09-23,14:54:31.000,266,11055346,5285,0,1758639270,13119.779101439992,29050.058900789998,53287.49904168001 2025-09-23,14:54:32.000,266,11055320,5325,0,1758639271,13119.873409779997,28126.869590340008,53287.42218336001 2025-09-23,14:54:33.000,266,11055284,5245,0,1758639272,13119.927300260002,25357.160676390005,53287.380260640006 2025-09-23,14:54:34.000,266,11055352,5285,0,1758639273,13119.987927050002,32742.52712826,53287.4361576 2025-09-23,14:54:35.000,266,11055403,5684,0,1758639274,13120.136125869998,30895.979328240006,53287.47109320001 2025-09-23,14:54:36.000,266,11055338,5044,0,1758639275,13120.270852069989,31357.422427169993,53287.4361576 2025-09-23,14:54:37.000,266,11055362,5245,0,1758639276,13120.385369339994,29510.938069320007,53287.46410608 2025-09-23,14:54:38.000,266,11055420,5205,0,1758639277,13120.43252350999,30433.993446299995,53287.478080320005 2025-09-23,14:54:39.000,266,11055416,5005,0,1758639278,13120.49315029999,32741.765822219997,53287.46410608 2025-09-23,14:54:40.000,266,11055358,5325,0,1758639279,13120.53356815999,33664.63792182,53287.55493864 2025-09-23,14:54:41.000,266,11055342,5285,0,1758639280,13120.51335922999,27663.628963259995,53287.478080320005 2025-09-23,14:54:42.000,266,11055360,5365,0,1758639281,13120.41231457999,29971.281503970007,53287.5060288 2025-09-23,14:54:43.000,266,11055392,5365,0,1758639282,13120.33147885999,30432.611816820005,53287.51301592 2025-09-23,14:54:44.000,266,11055394,5125,0,1758639283,13120.203488969993,26739.586708079994,53287.547951520006 2025-09-23,14:54:45.000,266,11055357,5605,0,1758639284,13120.068762770003,30431.86460904,53287.526990160004 2025-09-23,14:54:46.000,266,11055383,5365,0,1758639285,13119.880146089992,30431.603791229994,53287.49205456001 2025-09-23,14:54:47.000,266,11055357,5565,0,1758639286,13119.752156199997,27661.767992940004,53287.49904168001 2025-09-23,14:54:48.000,266,11055333,5684,0,1758639287,13119.55680320999,35508.30262767,53287.478080320005 2025-09-23,14:54:49.000,266,11055372,5125,0,1758639288,13119.43554962999,30892.20804369,53287.38724776 2025-09-23,14:54:50.000,266,11055363,5565,0,1758639289,13119.25366925999,28584.09730953,53287.37327352001 2025-09-23,14:54:51.000,266,11055395,5525,0,1758639290,13119.125679369994,28122.393392790007,53287.32436368001 2025-09-23,14:54:52.000,266,11055379,5725,0,1758639291,13119.024634719994,29045.350081950004,53287.24750536 2025-09-23,14:54:53.000,266,11055360,5125,0,1758639292,13118.889908519988,29506.828426530003,53287.18462128001 2025-09-23,14:54:54.000,266,11055351,5684,0,1758639293,13118.782127559993,25814.092332119995,53287.16365992001 2025-09-23,14:54:55.000,266,11055359,5765,0,1758639294,13118.647401360002,27198.703594110004,53287.051866 2025-09-23,14:54:56.000,266,11055339,5525,0,1758639295,13118.613719809997,28583.180922629996,53287.06584024001 2025-09-23,14:54:57.000,266,11055371,5245,0,1758639296,13118.458784679991,30429.348069629996,53287.05885312 2025-09-23,14:54:58.000,266,11055345,5605,0,1758639297,13118.38468527,28582.934203080003,53286.94705920001 2025-09-23,14:54:59.000,266,11055408,4925,0,1758639298,13118.31732216999,28121.307826770004,53286.93308496 2025-09-23,14:55:00.000,266,11055421,5565,0,1758639299,13118.18259597,28121.145696780004,53286.87020088001 2025-09-23,14:55:01.000,266,11055378,5125,0,1758639300,13118.047869769995,24890.120568240003,53286.82827816001 2025-09-23,14:55:02.000,266,11055382,5365,0,1758639301,13118.0007156,28582.461911370003,53286.688535760004 2025-09-23,14:55:03.000,266,11055366,5365,0,1758639302,13117.960297739999,26736.097388730006,53286.688535760004 2025-09-23,14:55:04.000,266,11055317,5605,0,1758639303,13117.886198329994,25812.837586980007,53286.590716080005 2025-09-23,14:55:05.000,266,11055350,5044,0,1758639304,13117.758208439998,28120.56061899,53286.58372896001 2025-09-23,14:55:06.000,266,11055376,5165,0,1758639305,13117.603273309993,27658.835554859994,53286.51385776001 2025-09-23,14:55:07.000,266,11055404,5044,0,1758639306,13117.508964970002,31351.219192770004,53286.471935040005 2025-09-23,14:55:08.000,266,11055353,5765,0,1758639307,13117.380975079992,29966.55153774,53286.46494792001 2025-09-23,14:55:09.000,266,11055389,5485,0,1758639308,13117.273194119996,27658.743916170002,53286.33917976 2025-09-23,14:55:10.000,266,11055430,4965,0,1758639309,13117.16541316,27197.279669850002,53286.27629568001 2025-09-23,14:55:11.000,266,11055423,5684,0,1758639310,13116.98353279,29043.64419249,53286.24834720001 2025-09-23,14:55:12.000,266,11055342,5285,0,1758639311,13116.82186135,33197.93617191,53286.1435404 2025-09-23,14:55:13.000,266,11055402,5285,0,1758639312,13116.666926219994,26274.626093280007,53286.12956616001 2025-09-23,14:55:14.000,266,11055417,5525,0,1758639313,13116.431155369988,28121.004714180002,53285.98982376001 2025-09-23,14:55:15.000,266,11055431,5645,0,1758639314,13116.168439280002,29967.397433339996,53285.96187528001 2025-09-23,14:55:16.000,266,11055400,5245,0,1758639315,13115.973086289996,32737.0851999,53285.89200408001 2025-09-23,14:55:17.000,266,11055362,5205,0,1758639316,13115.770996989995,29506.264496129996,53285.801171520005 2025-09-23,14:55:18.000,266,11055404,5285,0,1758639317,13115.57564399999,29044.863691980005,53285.76623592 2025-09-23,14:55:19.000,266,11055407,5645,0,1758639318,13115.413972559989,28583.484035219997,53285.703351840006 2025-09-23,14:55:20.000,266,11055391,5485,0,1758639319,13115.245564809993,28122.033887159996,53285.57758368001 2025-09-23,14:55:21.000,266,11055410,5125,0,1758639320,13115.198410639998,31353.1999983,53285.584570800005 2025-09-23,14:55:22.000,266,11055402,5325,0,1758639321,13115.144520159993,34122.84547008001,53285.54264808 2025-09-23,14:55:23.000,266,11055437,5805,0,1758639322,13115.077157059997,29045.681391060003,53285.45880264001 2025-09-23,14:55:24.000,266,11055406,5285,0,1758639323,13115.003057649992,26276.402474040005,53285.31906024001 2025-09-23,14:55:25.000,266,11055367,5725,0,1758639324,13114.949167170002,28584.40042212,53285.249189040005 2025-09-23,14:55:26.000,266,11055378,5005,0,1758639325,13114.955903479997,24891.896949,53285.200279200006 2025-09-23,14:55:27.000,266,11055416,5165,0,1758639326,13114.976112409997,29046.21007581,53285.15835648 2025-09-23,14:55:28.000,266,11055365,5445,0,1758639327,13115.009793960002,31354.229171280007,53285.20726632 2025-09-23,14:55:29.000,266,11055385,5525,0,1758639328,13115.070420750002,31815.92603889,53285.12342088001 2025-09-23,14:55:30.000,266,11055401,5725,0,1758639329,13115.110838610002,26738.57163336,53285.011626960004 2025-09-23,14:55:31.000,266,11055351,5485,0,1758639330,13115.157992779998,30431.152646910006,53284.94874288 2025-09-23,14:55:32.000,266,11055368,5285,0,1758639331,13115.225355879993,30431.20199082,53284.95573000001 2025-09-23,14:55:33.000,266,11055325,5565,0,1758639332,13115.252301119988,26738.56458423,53284.87887168 2025-09-23,14:55:34.000,266,11055312,5005,0,1758639333,13115.265773739993,30431.21608908,53284.8509232 2025-09-23,14:55:35.000,266,11055335,5525,0,1758639334,13115.319664219998,29046.414500579995,53284.76009064 2025-09-23,14:55:36.000,266,11055355,5605,0,1758639335,13115.380291009998,32277.432579989996,53284.843936080004 2025-09-23,14:55:37.000,266,11055358,5165,0,1758639336,13115.407236249994,26738.5575351,53284.75310352 2025-09-23,14:55:38.000,266,11055377,5485,0,1758639337,13115.360082079998,34123.825299150005,53284.73214216 2025-09-23,14:55:39.000,266,11055397,5525,0,1758639338,13115.380291009998,31354.433596050003,53284.76707776001 2025-09-23,14:55:40.000,266,11055394,5165,0,1758639339,13115.380291009998,27661.97946684,53284.77406488 2025-09-23,14:55:41.000,266,11055419,5684,0,1758639340,13115.360082079998,33201.09418215,53284.72515504 2025-09-23,14:55:42.000,266,11055435,5405,0,1758639341,13115.333136839989,23046.484058910006,53284.68323232 2025-09-23,14:55:43.000,266,11055452,5205,0,1758639342,13115.346609459993,26739.19900593,53284.697206560006 2025-09-23,14:55:44.000,266,11055350,5125,0,1758639343,13115.360082079998,30431.956247730006,53284.65528384 2025-09-23,14:55:45.000,266,11055384,5085,0,1758639344,13115.346609459993,27200.99456136,53284.627335360005 2025-09-23,14:55:46.000,266,11055397,5645,0,1758639345,13115.373554699989,26739.621953730006,53284.64130960001 2025-09-23,14:55:47.000,266,11055348,5165,0,1758639346,13115.366818389994,33663.587601449995,53284.59239976 2025-09-23,14:55:48.000,266,11055330,5085,0,1758639347,13115.312927909989,28586.33893287,53284.57143840001 2025-09-23,14:55:49.000,266,11055381,5365,0,1758639348,13115.312927909989,29048.183832209994,53284.54348992 2025-09-23,14:55:50.000,266,11055414,5085,0,1758639349,13115.326400529993,29048.45169915,53284.529515680006 2025-09-23,14:55:51.000,266,11055390,5165,0,1758639350,13115.312927909989,29971.930023930006,53284.55746416 2025-09-23,14:55:52.000,266,11055369,5925,0,1758639351,13115.292718979988,31818.717494369994,53284.45265736001 2025-09-23,14:55:53.000,266,11055280,4925,0,1758639352,13115.272510049988,28126.206972119995,53284.37579904 2025-09-23,14:55:54.000,266,11055393,5605,0,1758639353,13115.205146949993,33203.96317806,53284.44567024 2025-09-23,14:55:55.000,266,11055435,5565,0,1758639354,13115.117574919997,29972.938049520002,53284.44567024 2025-09-23,14:55:56.000,266,11055360,4925,0,1758639355,13115.016530269997,25818.744757919994,53284.45265736001 2025-09-23,14:55:57.000,266,11055351,5565,0,1758639356,13114.989585030002,29973.318702539997,53284.3967604 2025-09-23,14:55:58.000,266,11055352,5085,0,1758639357,13114.942430859992,30896.472767340005,53284.41772176 2025-09-23,14:55:59.000,266,11055402,5125,0,1758639358,13114.868331450001,31358.056848869994,53284.38977328 2025-09-23,14:56:00.000,266,11055370,5125,0,1758639359,13114.821177279991,25818.920986170007,53284.36881192 2025-09-23,14:56:01.000,266,11055381,5485,0,1758639360,13114.7672868,28126.904835990004,53284.38278616001 2025-09-23,14:56:02.000,266,11055294,5205,0,1758639361,13114.720132629991,27203.72257467,53284.40374752001 2025-09-23,14:56:03.000,266,11055341,5445,0,1758639362,13114.66624215,28588.707440550003,53284.340863440004 2025-09-23,14:56:04.000,266,11055349,5605,0,1758639363,13114.612351669995,23511.22615068,53284.38278616001 2025-09-23,14:56:05.000,266,11055344,5165,0,1758639364,13114.48436178,32281.55632104,53284.37579904 2025-09-23,14:56:06.000,266,11055361,5405,0,1758639365,13114.41699867999,30896.804076450004,53284.36881192 2025-09-23,14:56:07.000,266,11055448,5125,0,1758639366,13114.29574509999,27204.01863813,53284.37579904 2025-09-23,14:56:08.000,266,11055303,5565,0,1758639367,13114.208173069994,28127.27139075,53284.36881192 2025-09-23,14:56:09.000,266,11055325,5925,0,1758639368,13114.154282589989,29050.453652070006,53284.31990208 2025-09-23,14:56:10.000,266,11055175,5765,0,1758639369,13114.039765319998,28588.813177500007,53284.42470888 2025-09-23,14:56:11.000,266,11055387,5405,0,1758639370,13113.857884949997,33204.7949754,53284.38977328 2025-09-23,14:56:12.000,266,11055359,5565,0,1758639371,13113.729895060002,25819.252295280006,53284.340863440004 2025-09-23,14:56:13.000,266,11055403,5765,0,1758639372,13113.635586719996,32743.260237780007,53284.257018 2025-09-23,14:56:14.000,266,11055394,5044,0,1758639373,13113.554750999996,29050.566438149996,53284.243043760005 2025-09-23,14:56:15.000,266,11055331,5645,0,1758639374,13113.473915279996,28588.968258359993,53284.22906952 2025-09-23,14:56:16.000,266,11055348,5205,0,1758639375,13113.39981586999,32281.901728409997,53284.23605664001 2025-09-23,14:56:17.000,266,11055335,5605,0,1758639376,13113.36613432,34128.49182321,53284.22906952 2025-09-23,14:56:18.000,266,11055361,5445,0,1758639377,13113.34592539,27666.230092230006,53284.194133920006 2025-09-23,14:56:19.000,266,11055330,5125,0,1758639378,13113.36613432,28589.630876580006,53284.18714680001 2025-09-23,14:56:20.000,266,11055311,5605,0,1758639379,13113.433497419996,24435.388241070003,53284.22906952 2025-09-23,14:56:21.000,266,11055337,5765,0,1758639380,13113.568223620001,25820.387205210005,53284.06137864 2025-09-23,14:56:22.000,266,11055374,5405,0,1758639381,13113.635586719996,30436.643919180002,53284.1522112 2025-09-23,14:56:23.000,266,11055376,5125,0,1758639382,13113.716422439997,28128.765806309995,53284.11727560001 2025-09-23,14:56:24.000,266,11055366,5125,0,1758639383,13113.824203399992,29513.792966969995,53284.11727560001 2025-09-23,14:56:25.000,266,11055362,5405,0,1758639384,13113.743367679992,30898.75668546,53284.09631424001 2025-09-23,14:56:26.000,266,11055397,5805,0,1758639385,13113.756840299997,29975.630817180005,53284.08932712 2025-09-23,14:56:27.000,266,11055423,5605,0,1758639386,13113.716422439997,27205.900755840004,53284.09631424001 2025-09-23,14:56:28.000,266,11055373,5565,0,1758639387,13113.682740889992,26282.53521714,53284.08932712 2025-09-23,14:56:29.000,266,11055350,5044,0,1758639388,13113.595168859996,30898.559309820004,53284.05439152 2025-09-23,14:56:30.000,266,11055370,5125,0,1758639389,13113.601905169991,25359.197874959995,53284.075352880005 2025-09-23,14:56:31.000,266,11055369,5605,0,1758639390,13113.574959929996,33667.98625857,53284.03343016 2025-09-23,14:56:32.000,266,11055348,5325,0,1758639391,13113.541278379991,31359.953064839996,53284.03343016 2025-09-23,14:56:33.000,266,11055357,5605,0,1758639392,13113.521069449991,25820.61277737,53284.026443040006 2025-09-23,14:56:34.000,266,11055354,5044,0,1758639393,13113.48065158999,28590.307593060003,53284.04740440001 2025-09-23,14:56:35.000,266,11055374,5205,0,1758639394,13113.413288489995,29513.546247420003,53283.956571840004 2025-09-23,14:56:36.000,266,11055368,4965,0,1758639395,13113.39981586999,30898.340786789995,53283.9425976 2025-09-23,14:56:37.000,266,11055329,5684,0,1758639396,13113.332452769995,34591.24606032,53283.98452032 2025-09-23,14:56:38.000,266,11055380,5125,0,1758639397,13113.27856228999,29513.616738719997,53283.94958472001 2025-09-23,14:56:39.000,266,11055390,5205,0,1758639398,13113.251617049995,35514.38602686,53283.92862336001 2025-09-23,14:56:40.000,266,11055376,5125,0,1758639399,13113.22467181,34129.61263488,53283.98452032 2025-09-23,14:56:41.000,266,11055359,5525,0,1758639400,13113.292034909995,30436.700312219997,53283.86573928 2025-09-23,14:56:42.000,266,11055347,5765,0,1758639401,13113.352661699995,29051.870527199993,53283.84477792 2025-09-23,14:56:43.000,266,11055367,5765,0,1758639402,13113.42002479999,30436.721459609995,53283.77490672 2025-09-23,14:56:44.000,266,11055367,5445,0,1758639403,13113.44697004,31359.981261359993,53283.84477792 2025-09-23,14:56:45.000,266,11055388,5125,0,1758639404,13113.54801469,26282.23915368,53283.82381656 2025-09-23,14:56:46.000,266,11055351,5605,0,1758639405,13113.568223620001,36437.60353383,53283.76093248001 2025-09-23,14:56:47.000,266,11055370,5085,0,1758639406,13113.649059340001,27667.139429999996,53283.78189384001 2025-09-23,14:56:48.000,266,11055375,5565,0,1758639407,13113.797258159997,32744.719407690005,53283.80285520001 2025-09-23,14:56:49.000,266,11055414,5005,0,1758639408,13113.891566500002,29975.123279820007,53283.85176504001 2025-09-23,14:56:50.000,266,11055363,5325,0,1758639409,13113.911775430002,34129.47870141,53283.79586808 2025-09-23,14:56:51.000,266,11055348,5205,0,1758639410,13114.012820079988,29513.370019170005,53283.83080368001 2025-09-23,14:56:52.000,266,11055450,5285,0,1758639411,13114.046501629993,26743.604712180007,53283.809842320006 2025-09-23,14:56:53.000,266,11055382,5285,0,1758639412,13114.086919489993,29513.229036570003,53283.78189384001 2025-09-23,14:56:54.000,266,11055326,5085,0,1758639413,13114.134073659989,30897.875544209994,53283.76093248001 2025-09-23,14:56:55.000,266,11055368,5445,0,1758639414,13114.127337349993,29051.46167766,53283.7679196 2025-09-23,14:56:56.000,266,11055371,5684,0,1758639415,13114.167755209994,28128.08908983,53283.75394536 2025-09-23,14:56:57.000,266,11055385,5645,0,1758639416,13114.181227829999,32282.409265769995,53283.837790800004 2025-09-23,14:56:58.000,266,11055345,5684,0,1758639417,13114.187964139994,29974.220991180002,53283.79586808 2025-09-23,14:56:59.000,266,11055407,5565,0,1758639418,13114.174491519989,27665.96222529,53283.81682944 2025-09-23,14:57:00.000,266,11055365,5565,0,1758639419,13114.167755209994,31358.493894929998,53283.83080368001 2025-09-23,14:57:01.000,266,11055412,5085,0,1758639420,13114.127337349993,30435.20589666,53283.837790800004 2025-09-23,14:57:02.000,266,11055404,5245,0,1758639421,13114.093655799988,30896.70538863,53283.88670064 2025-09-23,14:57:03.000,266,11055374,5165,0,1758639422,13114.046501629993,27203.891753789998,53283.79586808 2025-09-23,14:57:04.000,266,11055439,5725,0,1758639423,13114.012820079988,28588.756784459998,53283.82381656 2025-09-23,14:57:05.000,266,11055382,5285,0,1758639424,13114.053237939988,29511.9672423,53283.83080368001 2025-09-23,14:57:06.000,266,11055351,5565,0,1758639425,13114.080183179998,30896.8393221,53283.89368776 2025-09-23,14:57:07.000,266,11055363,5605,0,1758639426,13114.174491519989,26742.540293550002,53283.84477792 2025-09-23,14:57:08.000,266,11055390,5005,0,1758639427,13114.329426649994,30435.516058380003,53283.89368776 2025-09-23,14:57:09.000,266,11055421,5485,0,1758639428,13114.44394392,27204.35699637,53283.8727264 2025-09-23,14:57:10.000,266,11055385,5525,0,1758639429,13114.49783439999,28127.59565073,53283.89368776 2025-09-23,14:57:11.000,266,11055381,5765,0,1758639430,13114.57867011999,25819.710488729994,53284.005481680004 2025-09-23,14:57:12.000,266,11055372,5205,0,1758639431,13114.62582429,27204.568470269995,53283.99849456001 2025-09-23,14:57:13.000,266,11055428,5285,0,1758639432,13114.66624215,29051.031680729997,53283.98452032 2025-09-23,14:57:14.000,266,11055366,5005,0,1758639433,13114.66624215,29051.15151594,53283.977533200006 2025-09-23,14:57:15.000,266,11055410,5285,0,1758639434,13114.693187389996,25819.992453929997,53283.99849456001 2025-09-23,14:57:16.000,266,11055356,5125,0,1758639435,13114.70666001,30436.157529210002,53284.0124688 2025-09-23,14:57:17.000,266,11055371,5684,0,1758639436,13114.72686894,28128.166630260006,53284.03343016 2025-09-23,14:57:18.000,266,11055404,5205,0,1758639437,13114.67971476999,27205.054860239994,53284.06836576001 2025-09-23,14:57:19.000,266,11055404,5085,0,1758639438,13114.70666001,29974.784921579994,53284.08932712 2025-09-23,14:57:20.000,266,11055382,5245,0,1758639439,13114.733605249996,35052.505881870005,53284.08932712 2025-09-23,14:57:21.000,266,11055404,5285,0,1758639440,13114.794232039996,30898.150460279998,53284.15919832 2025-09-23,14:57:22.000,266,11055431,5645,0,1758639441,13114.780759419991,26743.759793039993,53284.194133920006 2025-09-23,14:57:23.000,266,11055408,5125,0,1758639442,13114.915485619997,32744.77580073,53284.15919832 2025-09-23,14:57:24.000,266,11055372,5205,0,1758639443,13115.003057649992,29052.039706320007,53284.173172560004 2025-09-23,14:57:25.000,266,11055361,5525,0,1758639444,13115.077157059997,27205.6328889,53284.18015968 2025-09-23,14:57:26.000,266,11055210,5085,0,1758639445,13115.104102299993,29975.285409810007,53284.18714680001 2025-09-23,14:57:27.000,266,11055326,5365,0,1758639446,13115.104102299993,28590.526116089997,53284.243043760005 2025-09-23,14:57:28.000,266,11055344,5085,0,1758639447,13115.110838610002,29513.616738719997,53284.312914960006 2025-09-23,14:57:29.000,266,11055356,5245,0,1758639448,13115.124311229993,26743.99241433,53284.22906952 2025-09-23,14:57:30.000,266,11055360,5245,0,1758639449,13115.191674330003,28590.314642190002,53284.27797936 2025-09-23,14:57:31.000,266,11055321,5565,0,1758639450,13115.252301119988,30436.728508739994,53284.3268892 2025-09-23,14:57:32.000,266,11055300,5245,0,1758639451,13115.265773739993,29051.96921502,53284.34785056 2025-09-23,14:57:33.000,266,11055413,5684,0,1758639452,13115.259037429998,34129.690175309996,53284.40374752001 2025-09-23,14:57:34.000,266,11055356,5285,0,1758639453,13115.265773739993,29513.778868709996,53284.312914960006 2025-09-23,14:57:35.000,266,11055378,5125,0,1758639454,13115.306191599993,30898.686194160007,53284.40374752001 2025-09-23,14:57:36.000,266,11055355,5485,0,1758639455,13115.238828499998,32283.558273960007,53284.3967604 2025-09-23,14:57:37.000,266,11055341,5684,0,1758639456,13115.157992779998,33206.79692832001,53284.38977328 2025-09-23,14:57:38.000,266,11055358,5085,0,1758639457,13115.131047540002,24436.22003841,53284.3967604 2025-09-23,14:57:39.000,266,11055407,5565,0,1758639458,13115.110838610002,26744.253232140007,53284.49458008 2025-09-23,14:57:40.000,266,11055410,5044,0,1758639459,13115.083893369992,33668.3457642,53284.48759296 2025-09-23,14:57:41.000,266,11055359,5645,0,1758639460,13115.056948129997,32283.494831789998,53284.52252856001 2025-09-23,14:57:42.000,266,11055362,5205,0,1758639461,13115.023266579992,30437.228996970007,53284.5365028 2025-09-23,14:57:43.000,266,11055363,5365,0,1758639462,13115.097365989997,28590.934965630004,53284.54348992 2025-09-23,14:57:44.000,266,11055369,5725,0,1758639463,13115.117574919997,29514.166570860005,53284.55047704001 2025-09-23,14:57:45.000,266,11055419,5765,0,1758639464,13115.157992779998,28590.95611302,53284.578425520005 2025-09-23,14:57:46.000,266,11055345,5445,0,1758639465,13115.252301119988,29514.300504330007,53284.51554144 2025-09-23,14:57:47.000,266,11055341,5725,0,1758639466,13115.333136839989,31360.932893909994,53284.5365028 2025-09-23,14:57:48.000,266,11055357,5725,0,1758639467,13115.440917799999,29053.132321469995,53284.54348992 2025-09-23,14:57:49.000,266,11055365,5684,0,1758639468,13115.47459934999,28130.30956578,53284.578425520005 2025-09-23,14:57:50.000,266,11055408,5165,0,1758639469,13115.488071969994,28130.542187069994,53284.606374 2025-09-23,14:57:51.000,266,11055394,5205,0,1758639470,13115.61606185999,30900.53306622,53284.627335360005 2025-09-23,14:57:52.000,266,11055414,5165,0,1758639471,13115.690161269995,29054.246084009996,53284.64130960001 2025-09-23,14:57:53.000,266,11055397,5525,0,1758639472,13115.69689757999,30900.723392729997,53284.59239976 2025-09-23,14:57:54.000,266,11055411,5684,0,1758639473,13115.831623779995,26746.325676360007,53284.627335360005 2025-09-23,14:57:55.000,266,11055405,5325,0,1758639474,13115.919195809991,34593.89653319999,53284.61336112 2025-09-23,14:57:56.000,266,11055399,5485,0,1758639475,13115.993295219996,31362.709274670007,53284.68323232 2025-09-23,14:57:57.000,266,11055351,5605,0,1758639476,13116.154966659997,28131.557261790003,53284.746116400005 2025-09-23,14:57:58.000,266,11055404,5165,0,1758639477,13116.296429169997,30901.442403990004,53284.795026240005 2025-09-23,14:57:59.000,266,11055404,4885,0,1758639478,13116.485045849993,29516.725405050005,53284.8509232 2025-09-23,14:58:00.000,266,11055425,5765,0,1758639479,13116.646717289994,30901.710270929994,53284.93476864001 2025-09-23,14:58:01.000,266,11055397,5605,0,1758639480,13116.75449824999,32748.258070950003,53284.9207944 2025-09-23,14:58:02.000,266,11055453,5925,0,1758639481,13116.91616968999,29516.95802634,53285.01861408 2025-09-23,14:58:03.000,266,11055409,5525,0,1758639482,13117.03742326999,28132.198732620003,53285.0605368 2025-09-23,14:58:04.000,266,11055412,5165,0,1758639483,13117.1249953,28593.888551099997,53285.11643376 2025-09-23,14:58:05.000,266,11055398,5245,0,1758639484,13117.252985189996,27670.678093259994,53285.200279200006 2025-09-23,14:58:06.000,266,11055380,5044,0,1758639485,13117.306875670001,26285.806013459995,53285.24220192001 2025-09-23,14:58:07.000,266,11055450,5205,0,1758639486,13117.374238769997,32286.955954620003,53285.25617616 2025-09-23,14:58:08.000,266,11055397,5645,0,1758639487,13117.434865559997,24900.962130180007,53285.35399584 2025-09-23,14:58:09.000,266,11055413,5325,0,1758639488,13117.549382830002,28132.38201,53285.42386704 2025-09-23,14:58:10.000,266,11055408,5165,0,1758639489,13117.636954859998,33210.356738970004,53285.47277688 2025-09-23,14:58:11.000,266,11055389,5605,0,1758639490,13117.812098919989,26286.116175179995,53285.52168672 2025-09-23,14:58:12.000,266,11055336,5365,0,1758639491,13118.02092453,29517.550153260003,53285.59155792 2025-09-23,14:58:13.000,266,11055420,5125,0,1758639492,13118.148914419995,25824.581437560002,53285.633480640005 2025-09-23,14:58:14.000,266,11055389,5645,0,1758639493,13118.30384955,31825.660887420003,53285.72431320001 2025-09-23,14:58:15.000,266,11055397,5605,0,1758639494,13118.425103130001,30440.760611100006,53285.850081360004 2025-09-23,14:58:16.000,266,11055356,5165,0,1758639495,13118.465520990001,29979.084890879996,53285.85706848 2025-09-23,14:58:17.000,266,11055364,5445,0,1758639496,13118.478993609991,29517.451465439997,53285.92693968 2025-09-23,14:58:18.000,266,11055402,5205,0,1758639497,13118.593510879997,28132.53709086,53286.02475936 2025-09-23,14:58:19.000,266,11055437,5684,0,1758639498,13118.654137669997,28132.522992600003,53286.05969496001 2025-09-23,14:58:20.000,266,11055426,5085,0,1758639499,13118.654137669997,30440.612579370005,53286.15052752001 2025-09-23,14:58:21.000,266,11055384,5285,0,1758639500,13118.748446010002,25824.348816269994,53286.185463120004 2025-09-23,14:58:22.000,266,11055377,5725,0,1758639501,13118.795600179998,31363.858282860005,53286.19943736001 2025-09-23,14:58:23.000,266,11055423,5845,0,1758639502,13118.836018039998,29055.606566100003,53286.26232144 2025-09-23,14:58:24.000,266,11055395,5565,0,1758639503,13118.842754349993,29517.056714160004,53286.2832828 2025-09-23,14:58:25.000,266,11055451,5725,0,1758639504,13118.795600179998,29978.626697429994,53286.36014112 2025-09-23,14:58:26.000,266,11055237,5565,0,1758639505,13118.795600179998,31363.385991150004,53286.3880896 2025-09-23,14:58:27.000,266,11055381,5684,0,1758639506,13118.768654940002,30901.759614840004,53286.3880896 2025-09-23,14:58:28.000,266,11055320,5205,0,1758639507,13118.802336489993,28131.944963939997,53286.49988352 2025-09-23,14:58:29.000,266,11055363,5645,0,1758639508,13118.836018039998,29516.79589635,53286.50687064 2025-09-23,14:58:30.000,266,11055399,5565,0,1758639509,13118.903381139993,30901.66092702,53286.53481912001 2025-09-23,14:58:31.000,266,11055362,5165,0,1758639510,13118.896644829998,26747.072884139998,53286.590716080005 2025-09-23,14:58:32.000,266,11055413,5765,0,1758639511,13118.923590069993,29516.732454180004,53286.61866456 2025-09-23,14:58:33.000,266,11055362,5165,0,1758639512,13118.950535309988,34594.46751273,53286.688535760004 2025-09-23,14:58:34.000,266,11055412,5325,0,1758639513,13118.903381139993,33209.47559772,53286.58372896001 2025-09-23,14:58:35.000,266,11055409,5925,0,1758639514,13118.876435899998,26746.445511569997,53286.6675744 2025-09-23,14:58:36.000,266,11055405,5725,0,1758639515,13118.775391249997,28592.676100740005,53286.70251000001 2025-09-23,14:58:37.000,266,11055353,5684,0,1758639516,13118.755182319997,33208.65084951,53286.73045848001 2025-09-23,14:58:38.000,266,11055463,5605,0,1758639517,13118.748446010002,28592.224956420003,53286.72347136 2025-09-23,14:58:39.000,266,11055419,5725,0,1758639518,13118.788863870002,27668.873515979998,53286.82827816001 2025-09-23,14:58:40.000,266,11055407,5565,0,1758639519,13118.782127559993,33208.12921389,53286.82129104001 2025-09-23,14:58:41.000,266,11055452,5205,0,1758639520,13118.775391249997,29515.061810369996,53286.807316800005 2025-09-23,14:58:42.000,266,11055403,5765,0,1758639521,13118.714764459997,27668.52810861,53286.80032968001 2025-09-23,14:58:43.000,266,11055408,5125,0,1758639522,13118.654137669997,28130.091042750006,53286.8422524 2025-09-23,14:58:44.000,266,11055396,5205,0,1758639523,13118.600247189992,30899.73651453,53286.84923952001 2025-09-23,14:58:45.000,266,11055402,5205,0,1758639524,13118.580038259992,30438.067843440003,53286.84923952001 2025-09-23,14:58:46.000,266,11055371,5684,0,1758639525,13118.553093019997,31822.862382809995,53286.86321376 2025-09-23,14:58:47.000,266,11055372,5325,0,1758639526,13118.452048369996,30437.905713450004,53286.877188000006 2025-09-23,14:58:48.000,266,11055402,5125,0,1758639527,13118.371212649996,29052.892651050002,53286.83526528 2025-09-23,14:58:49.000,266,11055381,5645,0,1758639528,13118.27690430999,22590.292561830007,53286.89814936001 2025-09-23,14:58:50.000,266,11055389,5684,0,1758639529,13118.169123349995,29052.74461932,53286.91911072001 2025-09-23,14:58:51.000,266,11055384,5005,0,1758639530,13118.04113346,25359.825247529996,53286.926097840005 2025-09-23,14:58:52.000,266,11055341,5645,0,1758639531,13117.845780469994,32283.819091769998,53286.9121236 2025-09-23,14:58:53.000,266,11055376,5285,0,1758639532,13117.690845339988,29514.096079559997,53286.95404632 2025-09-23,14:58:54.000,266,11055413,5325,0,1758639533,13117.529173900002,30437.264242620004,53286.89814936001 2025-09-23,14:58:55.000,266,11055397,5565,0,1758639534,13117.293403049996,29975.53212936,53286.82827816001 2025-09-23,14:58:56.000,266,11055367,5405,0,1758639535,13117.09805005999,29513.969195219994,53286.81430392 2025-09-23,14:58:57.000,266,11055382,5285,0,1758639536,13116.94311493,34591.5703203,53286.78635544 2025-09-23,14:58:58.000,266,11055451,5765,0,1758639537,13116.747761939994,29513.877556530002,53286.74443272 2025-09-23,14:58:59.000,266,11055400,5205,0,1758639538,13116.619772049999,28590.751688250006,53286.70251000001 2025-09-23,14:59:00.000,266,11055416,5085,0,1758639539,13116.451364299988,35514.85831857,53286.68154864001 2025-09-23,14:59:01.000,266,11055350,5085,0,1758639540,13116.357055959998,29975.602620660007,53286.7374456 2025-09-23,14:59:02.000,266,11055375,5925,0,1758639541,13116.141494039992,31360.23503004,53286.65360016001 2025-09-23,14:59:03.000,266,11055425,5605,0,1758639542,13115.993295219996,25820.958184739997,53286.56975472 2025-09-23,14:59:04.000,266,11055376,5005,0,1758639543,13115.86530533,24897.705432119998,53286.51385776001 2025-09-23,14:59:05.000,266,11055429,5365,0,1758639544,13115.81815115999,33206.64184746001,53286.51385776001 2025-09-23,14:59:06.000,266,11055389,5605,0,1758639545,13115.77773329999,29052.145443269997,53286.44398656001 2025-09-23,14:59:07.000,266,11055416,5165,0,1758639546,13115.690161269995,25821.021626910006,53286.43699944 2025-09-23,14:59:08.000,266,11055443,5525,0,1758639547,13115.508280899994,29513.91280218,53286.40206384 2025-09-23,14:59:09.000,266,11055443,5445,0,1758639548,13115.285982669993,26282.71849452,53286.33219264 2025-09-23,14:59:10.000,266,11055426,5285,0,1758639549,13115.110838610002,29975.475736320004,53286.29026992 2025-09-23,14:59:11.000,266,11055391,5525,0,1758639550,13114.895276689997,26744.239133879993,53286.27629568001 2025-09-23,14:59:12.000,266,11055441,5725,0,1758639551,13114.612351669995,26282.54226627,53286.22039872 2025-09-23,14:59:13.000,266,11055393,5805,0,1758639552,13114.491098089995,26743.936021290006,53286.136553280005 2025-09-23,14:59:14.000,266,11055376,5125,0,1758639553,13114.33616295999,31359.995359620007,53286.10161768 2025-09-23,14:59:15.000,266,11055363,5684,0,1758639554,13114.194700449989,27205.513053689996,53286.01078512001 2025-09-23,14:59:16.000,266,11055410,5205,0,1758639555,13114.066710559993,33667.9933077,53286.017772240004 2025-09-23,14:59:17.000,266,11055383,5645,0,1758639556,13113.985874839993,26282.408332799998,53285.91296544001 2025-09-23,14:59:18.000,266,11055397,5684,0,1758639557,13113.864621259992,27667.294510859996,53285.89200408001 2025-09-23,14:59:19.000,266,11055429,5565,0,1758639558,13113.783785539992,30437.123260020002,53285.80815864 2025-09-23,14:59:20.000,266,11055382,5565,0,1758639559,13113.736631369997,29513.948047829996,53285.78719728 2025-09-23,14:59:21.000,266,11055347,5605,0,1758639560,13113.622114099991,31822.143371550002,53285.752261680005 2025-09-23,14:59:22.000,266,11055395,5765,0,1758639561,13113.48065158999,33207.142335690005,53285.62649352001 2025-09-23,14:59:23.000,266,11055201,5565,0,1758639562,13113.36613432,32284.037614800007,53285.64745488001 2025-09-23,14:59:24.000,266,11055420,5085,0,1758639563,13113.22467181,31822.467631530002,53285.584570800005 2025-09-23,14:59:25.000,266,11055410,4965,0,1758639564,13113.13709977999,27206.25321234,53285.43784128001 2025-09-23,14:59:26.000,266,11055401,5765,0,1758639565,13113.063000369999,32745.459566339996,53285.49373824 2025-09-23,14:59:27.000,266,11055357,5684,0,1758639566,13112.982164649999,27206.11927887,53285.45181552 2025-09-23,14:59:28.000,266,11055413,5485,0,1758639567,13112.887856309993,29052.399211950004,53285.367970080006 2025-09-23,14:59:29.000,266,11055402,5405,0,1758639568,13112.813756899988,28590.765786510005,53285.24220192001 2025-09-23,14:59:30.000,266,11055362,5245,0,1758639569,13112.820493209998,28590.624803910003,53285.27015040001 2025-09-23,14:59:31.000,266,11055419,5845,0,1758639570,13112.833965829988,31821.664030710002,53285.151369360006 2025-09-23,14:59:32.000,266,11055453,5805,0,1758639571,13112.820493209998,29975.151476340005,53285.11643376 2025-09-23,14:59:33.000,266,11055396,5125,0,1758639572,13112.739657489998,27205.379120219994,53285.13739512 2025-09-23,14:59:34.000,266,11055403,5485,0,1758639573,13112.692503320002,29051.828232419997,53285.04656256 2025-09-23,14:59:35.000,266,11055377,5684,0,1758639574,13112.685767009993,30436.66506657,53284.983678480006 2025-09-23,14:59:36.000,266,11055441,5565,0,1758639575,13112.692503320002,31359.819131369994,53284.96970424 2025-09-23,14:59:37.000,266,11055402,5085,0,1758639576,13112.699239629997,30898.249148100003,53284.913807280005 2025-09-23,14:59:38.000,266,11055419,5684,0,1758639577,13112.780075349998,28590.215954369996,53284.85791032001 2025-09-23,14:59:39.000,266,11055433,5605,0,1758639578,13112.793547969988,29975.003444610003,53284.87188456 2025-09-23,14:59:40.000,266,11055439,5645,0,1758639579,13112.820493209998,30436.615722660004,53284.795026240005 2025-09-23,14:59:41.000,266,11055428,4925,0,1758639580,13112.901328929998,31359.797983979995,53284.843936080004 2025-09-23,14:59:42.000,266,11055394,5205,0,1758639581,13112.928274169994,24897.35297562,53284.76009064 2025-09-23,14:59:43.000,266,11055359,5765,0,1758639582,13113.042791439999,25358.96525367,53284.7111808 2025-09-23,14:59:44.000,266,11055431,5565,0,1758639583,13113.17751763999,29513.475756119995,53284.73912928001 2025-09-23,14:59:45.000,266,11055420,5325,0,1758639584,13113.271825979995,33206.444471819996,53284.648296720006 2025-09-23,14:59:46.000,266,11055395,5565,0,1758639585,13113.332452769995,27667.315658249994,53284.648296720006 2025-09-23,14:59:47.000,266,11055333,5525,0,1758639586,13113.39981586999,29975.391146759997,53284.65528384 2025-09-23,14:59:48.000,266,11055378,5365,0,1758639587,13113.44023372999,30898.58750634,53284.627335360005 2025-09-23,14:59:49.000,266,11055386,5165,0,1758639588,13113.541278379991,33206.80397745001,53284.59938688001 2025-09-23,14:59:50.000,266,11055380,5165,0,1758639589,13113.595168859996,29975.715406739997,53284.66227096 2025-09-23,14:59:51.000,266,11055346,5245,0,1758639590,13113.622114099991,30898.996355879994,53284.57143840001 2025-09-23,14:59:52.000,266,11055369,5645,0,1758639591,13113.702949819992,30898.989306749994,53284.578425520005 2025-09-23,14:59:53.000,266,11055409,5645,0,1758639592,13113.797258159997,33668.613631140004,53284.59239976 2025-09-23,14:59:54.000,266,11055380,5125,0,1758639593,13113.810730780002,27667.752704309998,53284.63432248 2025-09-23,14:59:55.000,266,11055308,5245,0,1758639594,13113.817467089997,29052.61068585,53284.57143840001 2025-09-23,14:59:56.000,266,11055351,5805,0,1758639595,13113.837676019997,29975.84934021,53284.58541264 2025-09-23,14:59:57.000,266,11055363,5565,0,1758639596,13113.837676019997,29052.674128020008,53284.578425520005 2025-09-23,14:59:58.000,266,11055377,5684,0,1758639597,13113.857884949997,27206.196819300007,53284.52252856001 2025-09-23,14:59:59.000,266,11055238,5205,0,1758639598,13113.918511739997,29052.779864969998,53284.55047704001 2025-09-23,15:00:00.000,266,11055376,5205,0,1758639599,13113.931984360002,29976.215894969995,53284.58541264 2025-09-23,15:00:01.000,266,11055399,5605,0,1758639600,13114.012820079988,29514.800992560005,53284.65528384 2025-09-23,15:00:02.000,266,11055422,5285,0,1758639601,13114.086919489993,27668.598599909994,53284.58541264 2025-09-23,15:00:03.000,266,11055382,5285,0,1758639602,13114.174491519989,30438.462594719997,53284.63432248 2025-09-23,15:00:04.000,266,11055293,5565,0,1758639603,13114.221645689999,32746.756606259994,53284.57143840001 2025-09-23,15:00:05.000,266,11055408,5285,0,1758639604,13114.33616295999,27207.578448779997,53284.627335360005 2025-09-23,15:00:06.000,266,11055369,5845,0,1758639605,13114.390053439995,29515.738526850007,53284.64130960001 2025-09-23,15:00:07.000,266,11055345,5445,0,1758639606,13114.43720760999,32747.207750579997,53284.62034824001 2025-09-23,15:00:08.000,266,11055362,5205,0,1758639607,13114.43720760999,36901.93677606,53284.64130960001 2025-09-23,15:00:09.000,266,11055331,5565,0,1758639608,13114.390053439995,29977.872440520005,53284.64130960001 2025-09-23,15:00:10.000,266,11055359,5845,0,1758639609,13114.35637188999,29978.006373990007,53284.676245200004 2025-09-23,15:00:11.000,266,11055395,5525,0,1758639610,13114.302481409999,31363.054682040005,53284.70419368 2025-09-23,15:00:12.000,266,11055377,5925,0,1758639611,13114.174491519989,26747.002392840004,53284.63432248 2025-09-23,15:00:13.000,266,11055399,5525,0,1758639612,13114.113864729989,30901.80895875,53284.72515504 2025-09-23,15:00:14.000,266,11055376,5325,0,1758639613,13114.026292699993,25824.11619498,53284.76707776001 2025-09-23,15:00:15.000,266,11055397,5765,0,1758639614,13113.958929599998,29055.599516970004,53284.7111808 2025-09-23,15:00:16.000,266,11055356,5165,0,1758639615,13113.810730780002,29979.007350450003,53284.68323232 2025-09-23,15:00:17.000,266,11055353,5684,0,1758639616,13113.682740889992,29517.373925010004,53284.648296720006 2025-09-23,15:00:18.000,266,11055388,5285,0,1758639617,13113.568223620001,27670.91776368,53284.68323232 2025-09-23,15:00:19.000,266,11055363,5565,0,1758639618,13113.494124209996,30440.68307067,53284.648296720006 2025-09-23,15:00:20.000,266,11055335,5725,0,1758639619,13113.40655218,27670.967107589997,53284.70419368 2025-09-23,15:00:21.000,266,11055381,5605,0,1758639620,13113.35939800999,33210.497721570006,53284.68323232 2025-09-23,15:00:32.000,266,11055388,5245,0,1758639631,13112.598194979997,27209.404173450006,53284.42470888 2025-09-23,15:00:33.000,266,11055334,5165,0,1758639632,13112.544304499992,29979.20472609,53284.410734640005 2025-09-23,15:00:34.000,266,11055381,5405,0,1758639633,13112.463468779992,30440.852249789998,53284.361824800006 2025-09-23,15:00:35.000,266,11055356,5245,0,1758639634,13112.510622950002,23978.047735800006,53284.31990208 2025-09-23,15:00:36.000,266,11055348,5285,0,1758639635,13112.564513429992,30440.739463709993,53284.28496648001 2025-09-23,15:00:37.000,266,11055398,5085,0,1758639636,13112.618403909997,31363.942872419997,53284.26400512001 2025-09-23,15:00:38.000,266,11055339,5445,0,1758639637,13112.652085460002,29055.684106529996,53284.291953600004 2025-09-23,15:00:39.000,266,11055385,5565,0,1758639638,13112.638612839997,26747.52402846,53284.18015968 2025-09-23,15:00:40.000,266,11055394,5245,0,1758639639,13112.719448559998,32287.061691569994,53284.21509528001 2025-09-23,15:00:41.000,266,11055335,5684,0,1758639640,13112.854174759988,27670.840223249994,53284.2220824 2025-09-23,15:00:42.000,266,11055372,5205,0,1758639641,13112.995637269989,29979.02849784,53284.20810816 2025-09-23,15:00:43.000,266,11055360,5165,0,1758639642,13113.05626405999,32287.202674169996,53284.18015968 2025-09-23,15:00:44.000,266,11055372,5285,0,1758639643,13113.130363469994,29055.902629560005,53284.173172560004 2025-09-23,15:00:45.000,266,11055308,5205,0,1758639644,13113.17751763999,31825.724329589997,53284.18714680001 2025-09-23,15:00:46.000,266,11055391,5645,0,1758639645,13113.17751763999,29517.662939340007,53284.18015968 2025-09-23,15:00:47.000,266,11055402,4885,0,1758639646,13113.14383609,27671.326613219993,53284.20810816 2025-09-23,15:00:48.000,266,11055327,5405,0,1758639647,13113.110154539994,31826.02744218,53284.194133920006 2025-09-23,15:00:49.000,266,11055298,5165,0,1758639648,13113.110154539994,29517.959002799995,53284.20112104 2025-09-23,15:00:50.000,266,11055333,5684,0,1758639649,13113.083209299999,29518.092936269997,53284.21509528001 2025-09-23,15:00:51.000,266,11055331,5684,0,1758639650,13113.002373579999,28133.249052989995,53284.2220824 2025-09-23,15:00:52.000,266,11055334,5405,0,1758639651,13113.03605512999,30441.578310180004,53284.18015968 2025-09-23,15:00:53.000,266,11055339,5684,0,1758639652,13113.03605512999,29980.184555159998,53284.21509528001 2025-09-23,15:00:54.000,266,11055354,5285,0,1758639653,13112.982164649999,26287.258134239994,53284.23605664001 2025-09-23,15:00:55.000,266,11055326,5044,0,1758639654,13112.975428339989,30903.71222385,53284.15919832 2025-09-23,15:00:56.000,266,11055332,5365,0,1758639655,13112.901328929998,25364.2591503,53284.18714680001 2025-09-23,15:00:57.000,266,11055409,5565,0,1758639656,13112.847438449993,31365.66286014,53284.173172560004 2025-09-23,15:00:58.000,266,11055397,5565,0,1758639657,13112.867647379993,22133.093039159998,53284.13124984 2025-09-23,15:00:59.000,266,11055433,5485,0,1758639658,13112.867647379993,35982.434160599994,53284.21509528001 2025-09-23,15:01:00.000,266,11055365,5525,0,1758639659,13112.894592619989,27211.511863320004,53284.16618544001 2025-09-23,15:01:01.000,266,11055350,5165,0,1758639660,13113.015846199989,31828.050542490004,53284.173172560004 2025-09-23,15:01:02.000,266,11055394,5365,0,1758639661,13113.15730870999,29981.552086380005,53284.18015968 2025-09-23,15:01:03.000,266,11055442,5285,0,1758639662,13113.170781329994,28135.081826790003,53284.21509528001 2025-09-23,15:01:04.000,266,11055367,5485,0,1758639663,13113.30550753,30443.305347030007,53284.15919832 2025-09-23,15:01:05.000,266,11055388,5205,0,1758639664,13113.413288489995,28135.194612870007,53284.124262720004 2025-09-23,15:01:06.000,266,11055410,5165,0,1758639665,13113.433497419996,29520.221773530007,53284.124262720004 2025-09-23,15:01:07.000,266,11055415,5485,0,1758639666,13113.38634325,29058.715232429997,53284.10330136 2025-09-23,15:01:08.000,266,11055400,5085,0,1758639667,13113.312243839995,28135.617560669998,53284.09631424001 2025-09-23,15:01:09.000,266,11055400,5125,0,1758639668,13113.26508967,27674.040528269994,53284.06836576001 2025-09-23,15:01:10.000,266,11055386,5285,0,1758639669,13113.292034909995,30443.989112640003,53284.04041728 2025-09-23,15:01:11.000,266,11055422,5085,0,1758639670,13113.25835335999,32290.649698740002,53284.05439152 2025-09-23,15:01:12.000,266,11055362,5285,0,1758639671,13113.24488074,32290.713140909997,53284.0124688 2025-09-23,15:01:13.000,266,11055323,5405,0,1758639672,13113.24488074,27674.30839521,53284.06137864 2025-09-23,15:01:14.000,266,11055412,4925,0,1758639673,13113.19772656999,30905.890405020007,53284.04740440001 2025-09-23,15:01:15.000,266,11055389,5645,0,1758639674,13113.150572399994,26751.182526930002,53283.97054608001 2025-09-23,15:01:16.000,266,11055385,5645,0,1758639675,13113.089945609994,26289.59139627,53284.08234 2025-09-23,15:01:17.000,266,11055431,5645,0,1758639676,13113.09668191999,31367.693009580005,53284.08234 2025-09-23,15:01:18.000,266,11055354,5205,0,1758639677,13113.09668191999,30444.376814789997,53284.04041728 2025-09-23,15:01:19.000,266,11055408,5245,0,1758639678,13113.049527749994,32752.691973719993,53284.08234 2025-09-23,15:01:20.000,266,11055368,5285,0,1758639679,13113.12362716,29059.617521070002,53284.06836576001 2025-09-23,15:01:21.000,266,11055149,5845,0,1758639680,13113.22467181,31829.509712400002,53284.11727560001 2025-09-23,15:01:22.000,266,11055357,6005,0,1758639681,13113.29877121999,35522.689902,53284.11028848 2025-09-23,15:01:23.000,266,11055374,5245,0,1758639682,13113.42676111,25828.12010082,53284.18714680001 2025-09-23,15:01:24.000,266,11055382,5085,0,1758639683,13113.541278379991,32291.107892190004,53284.15919832 2025-09-23,15:01:25.000,266,11055404,5044,0,1758639684,13113.729895060002,31367.73530436,53284.20112104 2025-09-23,15:01:26.000,266,11055373,5405,0,1758639685,13113.911775430002,28597.814916510004,53284.243043760005 2025-09-23,15:01:27.000,266,11055443,5605,0,1758639686,13114.046501629993,29521.060620000004,53284.25003088 2025-09-23,15:01:28.000,266,11055374,5205,0,1758639687,13114.194700449989,26751.154330410005,53284.27099224 2025-09-23,15:01:29.000,266,11055338,5125,0,1758639688,13114.46415285,30905.883355889993,53284.340863440004 2025-09-23,15:01:30.000,266,11055377,5565,0,1758639689,13114.652769529996,31367.552026980004,53284.31990208 2025-09-23,15:01:31.000,266,11055365,5525,0,1758639690,13114.928958240002,31829.19955068,53284.44567024 2025-09-23,15:01:33.000,266,11055364,5285,0,1758639692,13115.306191599993,29982.701094570002,53284.57143840001 2025-09-23,15:01:34.000,266,11055392,5125,0,1758639693,13115.454390419989,29982.71519283,53284.627335360005 2025-09-23,15:01:35.000,266,11055374,5365,0,1758639694,13115.63627078999,29520.976030439997,53284.65528384 2025-09-23,15:01:36.000,266,11055373,5485,0,1758639695,13115.77773329999,33214.07163048,53284.66925808001 2025-09-23,15:01:37.000,266,11055419,5485,0,1758639696,13115.89898687999,27212.696117159998,53284.73214216 2025-09-23,15:01:38.000,266,11055450,5125,0,1758639697,13115.98655891,29982.644701530007,53284.77406488 2025-09-23,15:01:39.000,266,11055426,5125,0,1758639698,13116.074130939996,29059.427194560005,53284.781052 2025-09-23,15:01:40.000,266,11055384,5085,0,1758639699,13116.148230350002,31367.855139570005,53284.87887168 2025-09-23,15:01:41.000,266,11055401,5684,0,1758639700,13116.222329759992,28136.371817580002,53284.94874288 2025-09-23,15:01:42.000,266,11055420,4725,0,1758639701,13116.208857140002,33214.38884133,53284.96970424 2025-09-23,15:01:43.000,266,11055342,5285,0,1758639702,13116.235802379997,28136.329522800006,53285.00463984001 2025-09-23,15:01:44.000,266,11055441,5605,0,1758639703,13116.215593449997,28136.329522800006,53285.0605368 2025-09-23,15:01:45.000,266,11055365,5325,0,1758639704,13116.235802379997,28136.449358009995,53285.12342088001 2025-09-23,15:01:46.000,266,11055384,5085,0,1758639705,13116.161702969992,27213.182507129997,53285.130408000005 2025-09-23,15:01:47.000,266,11055403,5645,0,1758639706,13116.195384519997,23981.685086879996,53285.22822768 2025-09-23,15:01:48.000,266,11055359,5565,0,1758639707,13116.249275000002,30444.736320419994,53285.27713752 2025-09-23,15:01:49.000,266,11055386,4925,0,1758639708,13116.256011309997,29059.80079845,53285.249189040005 2025-09-23,15:01:50.000,266,11055420,5205,0,1758639709,13116.262747619992,30444.67992738,53285.305086 2025-09-23,15:01:51.000,266,11055370,5044,0,1758639710,13116.249275000002,29059.64571759,53285.38194432 2025-09-23,15:01:52.000,266,11055364,5005,0,1758639711,13116.202120829992,30906.1441737,53285.3749572 2025-09-23,15:01:53.000,266,11055407,5605,0,1758639712,13116.148230350002,33214.40998872,53285.416879920005 2025-09-23,15:01:54.000,266,11055371,5605,0,1758639713,13116.114548799997,29059.65276672,53285.43085416 2025-09-23,15:01:55.000,266,11055401,5805,0,1758639714,13116.101076179992,28597.962948240005,53285.47277688 2025-09-23,15:01:56.000,266,11055422,5205,0,1758639715,13116.128021420001,28136.266080629997,53285.50072536 2025-09-23,15:01:57.000,266,11055398,5044,0,1758639716,13116.134757729997,29521.152258689996,53285.52867384001 2025-09-23,15:01:58.000,266,11055388,5365,0,1758639717,13116.094339869996,31367.75645175,53285.52867384001 2025-09-23,15:01:59.000,266,11055418,5125,0,1758639718,13115.98655891,28597.927702589994,53285.56360944 2025-09-23,15:02:00.000,266,11055392,5245,0,1758639719,13115.81815115999,28136.329522800006,53285.584570800005 2025-09-23,15:02:01.000,266,11055387,5765,0,1758639720,13115.68342496,32291.13608871,53285.61251928 2025-09-23,15:02:02.000,266,11055360,5005,0,1758639721,13115.65647971999,33675.972922860004,53285.64745488001 2025-09-23,15:02:03.000,266,11055395,5805,0,1758639722,13115.53522613999,29521.131111299997,53285.60553216001 2025-09-23,15:02:04.000,266,11055351,5684,0,1758639723,13115.447654109994,25366.310447130003,53285.633480640005 2025-09-23,15:02:05.000,266,11055363,5845,0,1758639724,13115.373554699989,26751.21072345,53285.682390480004 2025-09-23,15:02:06.000,266,11055426,5285,0,1758639725,13115.218619569998,29521.074718260003,53285.64046776 2025-09-23,15:02:07.000,266,11055366,5044,0,1758639726,13115.070420750002,27212.83709976,53285.6195064 2025-09-23,15:02:08.000,266,11055320,4805,0,1758639727,13114.908749310001,28597.807867380005,53285.64046776 2025-09-23,15:02:09.000,266,11055338,5285,0,1758639728,13114.760550489991,27674.548065630006,53285.584570800005 2025-09-23,15:02:10.000,266,11055293,5725,0,1758639729,13114.65950583999,29059.4835876,53285.60553216001 2025-09-23,15:02:11.000,266,11055367,5525,0,1758639730,13114.55846118999,28136.139196289994,53285.514699600004 2025-09-23,15:02:12.000,266,11055342,5165,0,1758639731,13114.390053439995,30444.242881319995,53285.66142912 2025-09-23,15:02:13.000,266,11055380,5445,0,1758639732,13114.221645689999,29982.503718930006,53285.55662232001 2025-09-23,15:02:14.000,266,11055358,5125,0,1758639733,13114.107128419993,29059.081787190007,53285.56360944 2025-09-23,15:02:15.000,266,11055252,5205,0,1758639734,13114.012820079988,29982.341588940006,53285.56360944 2025-09-23,15:02:16.000,266,11055331,5765,0,1758639735,13113.985874839993,31367.248914390002,53285.57059656 2025-09-23,15:02:17.000,266,11055336,5085,0,1758639736,13113.911775430002,27674.005282619997,53285.514699600004 2025-09-23,15:02:18.000,266,11055340,5245,0,1758639737,13113.817467089997,28135.58231502,53285.47277688 2025-09-23,15:02:19.000,266,11055345,5565,0,1758639738,13113.756840299997,27673.80790698,53285.47976400001 2025-09-23,15:02:20.000,266,11055331,5684,0,1758639739,13113.696213509997,31366.889408760006,53285.45880264001 2025-09-23,15:02:21.000,266,11055324,5205,0,1758639740,13113.676004579997,32751.789685080003,53285.465789760005 2025-09-23,15:02:22.000,266,11055365,5485,0,1758639741,13113.696213509997,31828.466441159995,53285.416879920005 2025-09-23,15:02:23.000,266,11055323,5725,0,1758639742,13113.649059340001,35521.46335337999,53285.36098296001 2025-09-23,15:02:24.000,266,11055292,5245,0,1758639743,13113.615377789996,29058.454414620006,53285.31906024001 2025-09-23,15:02:25.000,266,11055358,5125,0,1758639744,13113.473915279996,27673.483647,53285.27713752 2025-09-23,15:02:26.000,266,11055315,5725,0,1758639745,13113.42002479999,35982.94169796001,53285.27713752 2025-09-23,15:02:27.000,266,11055388,5125,0,1758639746,13113.35939800999,29519.939808330004,53285.2352148 2025-09-23,15:02:28.000,266,11055376,5125,0,1758639747,13113.24488074,30904.755495089994,53285.19329208001 2025-09-23,15:02:29.000,266,11055369,5565,0,1758639748,13113.19772656999,24903.387030900005,53285.20726632 2025-09-23,15:02:30.000,266,11055401,5645,0,1758639749,13113.063000369999,30443.009283570005,53285.151369360006 2025-09-23,15:02:31.000,266,11055363,5725,0,1758639750,13112.968692029994,33212.79573795,53285.15835648 2025-09-23,15:02:32.000,266,11055397,5325,0,1758639751,13112.827229519993,32751.19050903,53285.10944664 2025-09-23,15:02:34.000,266,11055391,5605,0,1758639753,13112.672294390002,27211.617600269994,53285.08848528 2025-09-23,15:02:35.000,266,11055391,5725,0,1758639754,13112.604931289992,29058.165400290003,53285.07451104001 2025-09-23,15:02:36.000,266,11055376,5044,0,1758639755,13112.497150329997,29519.883415289994,53285.01861408 2025-09-23,15:02:37.000,266,11055375,5605,0,1758639756,13112.456732469996,27211.589403749997,53284.89284592 2025-09-23,15:02:38.000,266,11055419,5684,0,1758639757,13112.389369370001,28596.503778330007,53284.87887168 2025-09-23,15:02:39.000,266,11055411,5765,0,1758639758,13112.396105679996,24441.683114159998,53284.89983304 2025-09-23,15:02:40.000,266,11055391,5525,0,1758639759,13112.423050919992,29981.12208945,53284.82996184 2025-09-23,15:02:41.000,266,11055378,5085,0,1758639760,13112.409578300001,25826.37191658,53284.82996184 2025-09-23,15:02:42.000,266,11055421,5684,0,1758639761,13112.443259849992,31827.61349643,53284.77406488 2025-09-23,15:02:43.000,266,11055368,5044,0,1758639762,13112.517359259997,28134.510847259997,53284.76707776001 2025-09-23,15:02:44.000,266,11055325,5805,0,1758639763,13112.584722359992,30904.395989459998,53284.71816792001 2025-09-23,15:02:45.000,266,11055396,5125,0,1758639764,13112.625140219992,33212.55606753001,53284.66925808001 2025-09-23,15:02:46.000,266,11055386,5205,0,1758639765,13112.705975939993,26288.012391149998,53284.66227096 2025-09-23,15:02:47.000,266,11055338,5205,0,1758639766,13112.692503320002,29057.71425597,53284.59938688001 2025-09-23,15:02:48.000,266,11055387,5485,0,1758639767,13112.598194979997,27672.651849660004,53284.529515680006 2025-09-23,15:02:49.000,266,11055427,5445,0,1758639768,13112.571249740002,26749.229917920005,53284.508554320004 2025-09-23,15:02:50.000,266,11055365,5445,0,1758639769,13112.510622950002,29980.685043389996,53284.508554320004 2025-09-23,15:02:51.000,266,11055406,5165,0,1758639770,13112.483677709992,28134.13724337,53284.44567024 2025-09-23,15:02:52.000,266,11055400,4885,0,1758639771,13112.30853365,30903.88140297,53284.34785056 2025-09-23,15:02:53.000,266,11055399,5405,0,1758639772,13112.11991696999,29057.185571220005,53284.30592784001 2025-09-23,15:02:54.000,266,11055405,5605,0,1758639773,13111.911091359994,30441.895521030005,53284.3268892 2025-09-23,15:02:55.000,266,11055409,5605,0,1758639774,13111.769628849994,27671.975133180007,53284.28496648001 2025-09-23,15:02:56.000,266,11055454,4885,0,1758639775,13111.540594309998,28595.270180580002,53284.194133920006 2025-09-23,15:02:57.000,266,11055337,5485,0,1758639776,13111.351977630002,28133.622656880005,53284.08932712 2025-09-23,15:02:58.000,266,11055405,5325,0,1758639777,13111.183569879991,32750.020353450003,53284.01945592001 2025-09-23,15:02:59.000,266,11055464,5285,0,1758639778,13111.04210736999,32288.43627192,53284.04041728 2025-09-23,15:03:00.000,266,11055391,5725,0,1758639779,13110.88043592999,29518.607522759994,53283.956571840004 2025-09-23,15:03:01.000,266,11055358,5085,0,1758639780,13110.752446039995,25363.906693800003,53283.90067488001 2025-09-23,15:03:02.000,266,11055387,5565,0,1758639781,13110.65813769999,31826.880386909994,53283.81682944 2025-09-23,15:03:03.000,266,11055380,5245,0,1758639782,13110.523411499998,25825.72339662,53283.80285520001 2025-09-23,15:03:04.000,266,11055380,5325,0,1758639783,13110.422366849998,28133.897572949994,53283.739971120005 2025-09-23,15:03:05.000,266,11055361,5405,0,1758639784,13110.328058509993,27672.22185273,53283.71202264001 2025-09-23,15:03:06.000,266,11055357,5525,0,1758639785,13110.213541240002,27210.496788599994,53283.6281772 2025-09-23,15:03:07.000,266,11055376,5044,0,1758639786,13110.125969209992,31365.084831479995,53283.53734464 2025-09-23,15:03:08.000,266,11055414,5125,0,1758639787,13110.092287660002,31365.091880609994,53283.50939616 2025-09-23,15:03:09.000,266,11055384,5085,0,1758639788,13110.132705520002,32288.372829750006,53283.474460560006 2025-09-23,15:03:10.000,266,11055416,5245,0,1758639789,13110.139441829997,29056.854262110006,53283.404589360005 2025-09-23,15:03:11.000,266,11055393,5684,0,1758639790,13110.092287660002,29518.3819506,53283.383628 2025-09-23,15:03:12.000,266,11055363,5565,0,1758639791,13110.004715629992,27210.207774270006,53283.306769680006 2025-09-23,15:03:13.000,266,11055412,4925,0,1758639792,13109.86998943,30903.303374309995,53283.285808320004 2025-09-23,15:03:14.000,266,11055398,5005,0,1758639793,13109.76220846999,28133.650853400002,53283.25087272 2025-09-23,15:03:15.000,266,11055429,5884,0,1758639794,13109.64095488999,29980.226849939994,53283.21593712 2025-09-23,15:03:16.000,266,11055447,5525,0,1758639795,13109.553382859995,25363.850300759994,53283.18100152001 2025-09-23,15:03:17.000,266,11055354,4925,0,1758639796,13109.472547139994,29518.53703146,53283.18100152001 2025-09-23,15:03:18.000,266,11055239,5684,0,1758639797,13109.358029869989,32288.316436709996,53283.14606592 2025-09-23,15:03:19.000,266,11055219,5445,0,1758639798,13109.297403079989,29518.39604886,53283.09715608 2025-09-23,15:03:20.000,266,11055368,5005,0,1758639799,13109.243512599998,30441.514868009996,53282.95741368 2025-09-23,15:03:21.000,266,11055397,5405,0,1758639800,13109.223303669998,27671.629725809995,53282.96440080001 2025-09-23,15:03:22.000,266,11055362,5085,0,1758639801,13109.169413189993,26748.426317100006,53282.9294652 2025-09-23,15:03:23.000,266,11055402,5365,0,1758639802,13109.135731640003,29518.135231049993,53282.859594 2025-09-23,15:03:24.000,266,11055342,5245,0,1758639803,13109.128995329993,26748.33467841,53282.81068416 2025-09-23,15:03:25.000,266,11055369,5565,0,1758639804,13109.075104850002,28594.79788887,53282.81767128 2025-09-23,15:03:26.000,266,11055385,5325,0,1758639805,13109.014478060002,28133.19265995,53282.81767128 2025-09-23,15:03:27.000,266,11055344,5205,0,1758639806,13108.994269130002,24901.913762729993,53282.7897228 2025-09-23,15:03:28.000,266,11055399,5405,0,1758639807,13108.933642340002,29056.685082990007,53282.7198516 2025-09-23,15:03:29.000,266,11055362,4965,0,1758639808,13108.859542929997,27210.193676010007,53282.67094176 2025-09-23,15:03:30.000,266,11055452,5005,0,1758639809,13108.825861379992,30903.204686490004,53282.64299328 2025-09-23,15:03:31.000,266,11055416,4965,0,1758639810,13108.785443519992,26748.63074187,53282.64299328 2025-09-23,15:03:32.000,266,11055288,4965,0,1758639811,13108.731553040001,29056.93180254,53282.59408344 2025-09-23,15:03:33.000,266,11055428,5245,0,1758639812,13108.771970900001,30442.022405370008,53282.615044800004 2025-09-23,15:03:34.000,266,11055442,5525,0,1758639813,13108.893224480002,30903.944845139995,53282.53818648001 2025-09-23,15:03:35.000,266,11055386,5125,0,1758639814,13108.926906029992,30904.128122520007,53282.55216072 2025-09-23,15:03:36.000,266,11055386,5365,0,1758639815,13108.926906029992,25826.301425280006,53282.51023800001 2025-09-23,15:03:37.000,266,11055298,5005,0,1758639816,13108.926906029992,26749.864339620006,53282.36350848 2025-09-23,15:03:38.000,266,11055406,5125,0,1758639817,13109.014478060002,28596.59541702,53282.349534240006 2025-09-23,15:03:39.000,266,11055353,5645,0,1758639818,13109.021214369997,26288.63271459,53282.328572880004 2025-09-23,15:03:40.000,266,11055430,5085,0,1758639819,13109.007741749992,33213.19048922999,53282.23774032 2025-09-23,15:03:41.000,266,11055416,4965,0,1758639820,13108.859542929997,34136.40094707,53282.27267592001 2025-09-23,15:03:42.000,266,11055394,5165,0,1758639821,13108.738289349996,31828.0998864,53282.23774032 2025-09-23,15:03:43.000,266,11055395,5765,0,1758639822,13108.697871489996,31366.438264440003,53282.13992064 2025-09-23,15:03:44.000,266,11055396,5325,0,1758639823,13108.684398869991,25826.794864380005,53282.04908808 2025-09-23,15:03:45.000,266,11055437,5765,0,1758639824,13108.61029946,27673.441352220005,53282.04210096 2025-09-23,15:03:46.000,266,11055442,5525,0,1758639825,13108.52272742999,29058.50375853,53281.965242640006 2025-09-23,15:03:47.000,266,11055373,5565,0,1758639826,13108.435155399995,31366.896457890005,53281.90235856 2025-09-23,15:03:48.000,266,11055380,5285,0,1758639827,13108.354319679995,29982.09486939,53281.825500240004 2025-09-23,15:03:49.000,266,11055373,5684,0,1758639828,13108.165702999999,24904.06374738,53281.825500240004 2025-09-23,15:03:50.000,266,11055431,5645,0,1758639829,13108.105076209999,29982.172409820007,53281.797551760006 2025-09-23,15:03:51.000,266,11055405,5645,0,1758639830,13108.024240489998,35060.21058096,53281.72069344001 2025-09-23,15:03:52.000,266,11055328,5165,0,1758639831,13107.936668459988,30443.70714744,53281.71370632 2025-09-23,15:03:53.000,266,11055380,4845,0,1758639832,13107.815414880002,32290.35363528,53281.62287376001 2025-09-23,15:03:54.000,266,11055404,5285,0,1758639833,13107.593116650001,27673.97003697,53281.64383512 2025-09-23,15:03:55.000,266,11055402,4925,0,1758639834,13107.512280930001,27673.98413523,53281.55300256001 2025-09-23,15:03:56.000,266,11055360,5285,0,1758639835,13107.337136869995,29059.060639799995,53281.4971056 2025-09-23,15:03:57.000,266,11055404,5285,0,1758639836,13107.20914698,29520.891440880005,53281.42024728 2025-09-23,15:03:58.000,266,11055333,5605,0,1758639837,13107.074420779994,30444.405011309995,53281.3573632 2025-09-23,15:03:59.000,266,11055401,5565,0,1758639838,13106.939694579989,32752.79771067,53281.31544048001 2025-09-23,15:04:00.000,266,11055442,5285,0,1758639839,13106.838649929989,26289.873361470003,53281.16172384 2025-09-23,15:04:01.000,266,11055354,5325,0,1758639840,13106.825177309998,34599.75436023,53281.25954352 2025-09-23,15:04:02.000,266,11055392,5285,0,1758639841,13106.885804099998,27675.231831240002,53281.13377536 2025-09-23,15:04:03.000,266,11055374,5205,0,1758639842,13107.054211849994,37831.808661749994,53281.09185264 2025-09-23,15:04:04.000,266,11055383,5684,0,1758639843,13107.18220173999,29983.969937970003,53281.09185264 2025-09-23,15:04:05.000,266,11055400,5245,0,1758639844,13107.296719009995,26752.66284423,53281.04992992001 2025-09-23,15:04:06.000,266,11055386,5205,0,1758639845,13107.424708899991,29522.731263809997,53280.99403296 2025-09-23,15:04:07.000,266,11055336,5085,0,1758639846,13107.485335689991,31831.173307079996,53280.89621328 2025-09-23,15:04:08.000,266,11055345,5645,0,1758639847,13107.599852959996,34601.15008797,53280.92416176 2025-09-23,15:04:09.000,266,11055355,5445,0,1758639848,13107.626798199992,29984.667801839998,53280.8682648 2025-09-23,15:04:10.000,266,11055407,5525,0,1758639849,13107.633534510001,34139.678792520004,53280.840316320006 2025-09-23,15:04:11.000,266,11055383,5605,0,1758639850,13107.593116650001,28138.127050950003,53280.8682648 2025-09-23,15:04:12.000,266,11055369,5605,0,1758639851,13107.532489860001,34601.284021440006,53280.85429056 2025-09-23,15:04:13.000,266,11055388,5125,0,1758639852,13107.492072000001,30446.322374669995,53280.819354960004 2025-09-23,15:04:14.000,266,11055323,5525,0,1758639853,13107.492072000001,32754.644582730005,53280.74948376 2025-09-23,15:04:15.000,266,11055376,5365,0,1758639854,13107.47186307,27214.782659639997,53280.7983936 2025-09-23,15:04:16.000,266,11055373,5605,0,1758639855,13107.572907720001,29984.681900099997,53280.76345800001 2025-09-23,15:04:17.000,266,11055404,5125,0,1758639856,13107.653743440002,29984.64665445,53280.74249664001 2025-09-23,15:04:18.000,266,11055409,5525,0,1758639857,13107.727842849992,29061.330459660006,53280.672625440006 2025-09-23,15:04:19.000,266,11055378,5205,0,1758639858,13107.781733329997,29522.85109902,53280.70756104 2025-09-23,15:04:20.000,266,11055383,5765,0,1758639859,13107.828887499993,29522.759460329995,53280.7285224 2025-09-23,15:04:21.000,266,11055437,5325,0,1758639860,13107.849096429993,32292.538865580005,53280.791406480006 2025-09-23,15:04:22.000,266,11055418,5125,0,1758639861,13107.835623810002,35062.219583009995,53280.840316320006 2025-09-23,15:04:23.000,266,11055363,5684,0,1758639862,13107.889514289993,29983.941741450006,53280.7983936 2025-09-23,15:04:24.000,266,11055405,5645,0,1758639863,13107.990558939993,30907.109904509998,53280.78441936001 2025-09-23,15:04:25.000,266,11055404,5044,0,1758639864,13107.970350009993,31830.306264090003,53280.84730344 2025-09-23,15:04:26.000,266,11055368,5245,0,1758639865,13108.030976799993,31830.235772789994,53280.86127768001 2025-09-23,15:04:27.000,266,11055387,5605,0,1758639866,13108.030976799993,29521.948810379996,53280.80538072 2025-09-23,15:04:28.000,266,11055363,5525,0,1758639867,13108.071394659994,29060.096861910002,53280.889226160005 2025-09-23,15:04:29.000,266,11055403,5684,0,1758639868,13108.084867279998,32753.150167169995,53280.89621328 2025-09-23,15:04:30.000,266,11055399,5485,0,1758639869,13108.118548829989,29059.864240619994,53280.89621328 2025-09-23,15:04:31.000,266,11055368,5085,0,1758639870,13108.165702999999,29521.42012563,53280.9032004 2025-09-23,15:04:32.000,266,11055318,5165,0,1758639871,13108.226329789999,31368.101859119997,53280.94512312 2025-09-23,15:04:33.000,266,11055446,5085,0,1758639872,13108.32737444,26751.732359069996,53281.01499432 2025-09-23,15:04:34.000,266,11055423,5684,0,1758639873,13108.414946469995,32291.580183900005,53281.02198144 2025-09-23,15:04:35.000,266,11055288,4685,0,1758639874,13108.435155399995,28598.540976899996,53281.01499432 2025-09-23,15:04:36.000,266,11055395,5684,0,1758639875,13108.42168277999,29983.575186689995,53281.08486552 2025-09-23,15:04:37.000,266,11055383,5525,0,1758639876,13108.38800123,30906.997118429994,53281.11980112001 2025-09-23,15:04:38.000,266,11055379,5365,0,1758639877,13108.42168277999,28598.872286009995,53281.175698080006 2025-09-23,15:04:39.000,266,11055397,5485,0,1758639878,13108.475573259995,28598.928679050005,53281.11980112001 2025-09-23,15:04:40.000,266,11055356,5205,0,1758639879,13108.42841909,27214.084795770003,53281.14076248 2025-09-23,15:04:41.000,266,11055408,4845,0,1758639880,13108.36105598999,29984.01928188,53281.2525564 2025-09-23,15:04:42.000,266,11055430,5085,0,1758639881,13108.313901819994,29522.39290557,53281.20364656 2025-09-23,15:04:43.000,266,11055365,5765,0,1758639882,13108.233066099994,33677.46028929,53281.175698080006 2025-09-23,15:04:44.000,266,11055410,5085,0,1758639883,13108.064658349998,27214.472497919996,53281.14076248 2025-09-23,15:04:45.000,266,11055419,5485,0,1758639884,13107.970350009993,29522.87224641,53281.24556928001 2025-09-23,15:04:46.000,266,11055372,5085,0,1758639885,13107.869305359993,35524.480381019996,53281.26653064001 2025-09-23,15:04:47.000,266,11055414,5365,0,1758639886,13107.835623810002,31369.709060759997,53281.23159504 2025-09-23,15:04:48.000,266,11055380,5005,0,1758639887,13107.808678569992,29061.464393129994,53281.30146624 2025-09-23,15:04:49.000,266,11055380,4965,0,1758639888,13107.822151189997,29984.79468618,53281.273517760004 2025-09-23,15:04:50.000,266,11055369,5605,0,1758639889,13107.788469639992,33216.40489251001,53281.30845336 2025-09-23,15:04:51.000,266,11055337,5365,0,1758639890,13107.774997020002,29061.54193356,53281.30146624 2025-09-23,15:04:52.000,266,11055383,5645,0,1758639891,13107.660479749997,28138.211640509995,53281.30146624 2025-09-23,15:04:53.000,266,11055375,5245,0,1758639892,13107.532489860001,30907.998094890005,53281.23159504 2025-09-23,15:04:54.000,266,11055394,5044,0,1758639893,13107.37081842,28599.563100750005,53281.20364656 2025-09-23,15:04:55.000,266,11055368,5125,0,1758639894,13107.24956484,27676.120021619994,53281.21063368 2025-09-23,15:04:56.000,266,11055419,5205,0,1758639895,13107.094629709994,30907.652687520007,53281.224607920005 2025-09-23,15:04:57.000,266,11055412,4805,0,1758639896,13107.007057679999,29061.09783837,53281.18967232 2025-09-23,15:04:58.000,266,11055386,5005,0,1758639897,13106.865595169998,23521.334603099996,53281.14774960001 2025-09-23,15:04:59.000,266,11055390,5085,0,1758639898,13106.717396349988,26291.283187470006,53281.20364656 2025-09-23,15:05:00.000,266,11055428,5125,0,1758639899,13106.569197529992,28138.021313999998,53281.105826880004 2025-09-23,15:05:01.000,266,11055412,5125,0,1758639900,13106.441207639997,24444.770633099994,53281.08486552 2025-09-23,15:05:02.000,266,11055422,5005,0,1758639901,13106.326690369991,22136.518916340006,53281.06390416 2025-09-23,15:05:03.000,266,11055435,5565,0,1758639902,13106.293008820001,29984.879275739993,53280.959097360006 2025-09-23,15:05:04.000,266,11055401,5645,0,1758639903,13106.19196417,26291.854166999998,53280.959097360006 2025-09-23,15:05:05.000,266,11055463,5605,0,1758639904,13106.225645719991,29062.04947092,53280.889226160005 2025-09-23,15:05:06.000,266,11055352,5205,0,1758639905,13106.16501892999,31832.27297136,53280.91018752001 2025-09-23,15:05:07.000,266,11055405,5485,0,1758639906,13106.10439213999,28600.838993280006,53280.91018752001 2025-09-23,15:05:08.000,266,11055403,5485,0,1758639907,13106.04376534999,28600.979975880007,53280.889226160005 2025-09-23,15:05:09.000,266,11055459,5605,0,1758639908,13106.02355641999,27216.150190860004,53280.78441936001 2025-09-23,15:05:10.000,266,11055436,5285,0,1758639909,13105.935984389995,29062.895366519995,53280.74948376 2025-09-23,15:05:11.000,266,11055394,5044,0,1758639910,13105.92251176999,30447.950723700007,53280.64467696001 2025-09-23,15:05:12.000,266,11055383,5605,0,1758639911,13105.94945701,29986.338445650006,53280.67961256 2025-09-23,15:05:13.000,266,11055369,5205,0,1758639912,13105.94272069999,28139.77654737,53280.68659968 2025-09-23,15:05:14.000,266,11055389,5605,0,1758639913,13106.0100838,29524.740265860004,53280.60974136 2025-09-23,15:05:15.000,266,11055335,5805,0,1758639914,13106.097655829995,27216.53084388,53280.672625440006 2025-09-23,15:05:16.000,266,11055422,5085,0,1758639915,13106.279536199996,29063.15618433,53280.68659968 2025-09-23,15:05:17.000,266,11055359,5365,0,1758639916,13106.522043359997,24446.427178650003,53280.63768984 2025-09-23,15:05:18.000,266,11055389,5485,0,1758639917,13106.757814209988,29986.23975783,53280.623715600006 2025-09-23,15:05:19.000,266,11055375,5605,0,1758639918,13106.953167199994,29062.796678700004,53280.61672848001 2025-09-23,15:05:20.000,266,11055367,5725,0,1758639919,13107.10810233,28139.381796090005,53280.67961256 2025-09-23,15:05:21.000,266,11055367,5565,0,1758639920,13107.22261959999,26292.573178260005,53280.721535280005 2025-09-23,15:05:22.000,266,11055356,5044,0,1758639921,13107.35060949,33679.018147020004,53280.68659968 2025-09-23,15:05:23.000,266,11055401,5405,0,1758639922,13107.417972589996,33678.806673119994,53280.721535280005 2025-09-23,15:05:24.000,266,11055355,5405,0,1758639923,13107.485335689991,31370.385777239993,53280.78441936001 2025-09-23,15:05:25.000,266,11055371,5405,0,1758639924,13107.492072000001,26753.635624169998,53280.76345800001 2025-09-23,15:05:26.000,266,11055373,5445,0,1758639925,13107.485335689991,26753.586280260002,53280.74948376 2025-09-23,15:05:27.000,266,11055382,4845,0,1758639926,13107.485335689991,29523.49961898,53280.84730344 2025-09-23,15:05:28.000,266,11055223,5645,0,1758639927,13107.539226169996,32755.130972700004,53280.82634208 2025-09-23,15:05:29.000,266,11055364,5445,0,1758639928,13107.613325580001,31370.336433329998,53280.91018752001 2025-09-23,15:05:30.000,266,11055420,5285,0,1758639929,13107.606589269992,29985.351567449994,53280.93114888001 2025-09-23,15:05:31.000,266,11055401,5605,0,1758639930,13107.626798199992,28138.63458831,53280.95211024001 2025-09-23,15:05:32.000,266,11055385,5365,0,1758639931,13107.599852959996,28600.190473320006,53280.987045840004 2025-09-23,15:05:33.000,266,11055356,5285,0,1758639932,13107.539226169996,24906.693072869995,53281.02198144 2025-09-23,15:05:34.000,266,11055391,5805,0,1758639933,13107.545962479991,35985.986922120006,53281.09883976001 2025-09-23,15:05:35.000,266,11055397,5645,0,1758639934,13107.505544619991,27214.331515319995,53281.105826880004 2025-09-23,15:05:36.000,266,11055378,5205,0,1758639935,13107.593116650001,30907.23678885,53281.13377536 2025-09-23,15:05:37.000,266,11055377,5525,0,1758639936,13107.700897609997,27213.767584920002,53281.175698080006 2025-09-23,15:05:38.000,266,11055367,5605,0,1758639937,13107.842360119997,27213.520865369996,53281.175698080006 2025-09-23,15:05:39.000,266,11055427,5645,0,1758639938,13107.929932149993,28598.266060830007,53281.175698080006 2025-09-23,15:05:40.000,266,11055385,5365,0,1758639939,13108.084867279998,32752.861152840007,53281.20364656 2025-09-23,15:05:41.000,266,11055413,5684,0,1758639940,13108.23980240999,32290.868221769997,53281.273517760004 2025-09-23,15:05:42.000,266,11055375,5485,0,1758639941,13108.354319679995,29520.715212630006,53281.28749200001 2025-09-23,15:05:43.000,266,11055369,5405,0,1758639942,13108.495782189995,28135.483627199996,53281.322427600004 2025-09-23,15:05:44.000,266,11055370,5005,0,1758639943,13108.664189939991,31828.205623350004,53281.28050488 2025-09-23,15:05:45.000,266,11055380,5125,0,1758639944,13108.731553040001,34136.04144144,53281.32941472 2025-09-23,15:05:46.000,266,11055350,5125,0,1758639945,13108.866279239992,31365.796793610003,53281.26653064001 2025-09-23,15:05:47.000,266,11055297,5605,0,1758639946,13109.014478060002,28595.77771794,53281.31544048001 2025-09-23,15:05:48.000,266,11055356,5044,0,1758639947,13109.054895920002,27672.341687940003,53281.294479120006 2025-09-23,15:05:49.000,266,11055420,5044,0,1758639948,13109.115522710003,28133.904622079994,53281.40627304 2025-09-23,15:05:50.000,266,11055415,5605,0,1758639949,13109.108786399993,28133.953965990004,53281.31544048001 2025-09-23,15:05:51.000,266,11055375,5445,0,1758639950,13109.102050089998,31827.197597759994,53281.343388960006 2025-09-23,15:05:52.000,266,11055344,4805,0,1758639951,13109.014478060002,26287.84321203,53281.44819576 2025-09-23,15:05:53.000,266,11055379,5605,0,1758639952,13108.994269130002,34597.6325721,53281.45518288001 2025-09-23,15:05:54.000,266,11055365,5684,0,1758639953,13109.102050089998,30443.54501745,53281.41326016001 2025-09-23,15:05:55.000,266,11055363,5445,0,1758639954,13109.270457839993,29982.55306284,53281.43422152001 2025-09-23,15:05:56.000,266,11055360,4965,0,1758639955,13109.47928344999,26290.08483537,53281.42024728 2025-09-23,15:05:57.000,266,11055413,5485,0,1758639956,13109.775681089995,29060.357679720008,53281.42024728 2025-09-23,15:05:58.000,266,11055405,5605,0,1758639957,13110.078815039997,29983.969937970003,53281.322427600004 2025-09-23,15:05:59.000,266,11055380,5125,0,1758639958,13110.375212679988,29522.5409373,53281.33640184001 2025-09-23,15:06:00.000,266,11055373,5525,0,1758639959,13110.631192459994,25829.41009161,53281.33640184001 2025-09-23,15:06:01.000,266,11055378,5245,0,1758639960,13110.833281759995,35524.18431755999,53281.42024728 2025-09-23,15:06:02.000,266,11055400,5125,0,1758639961,13111.02189843999,30445.723198620006,53281.462170000006 2025-09-23,15:06:03.000,266,11055400,5205,0,1758639962,13111.197042499996,27213.93676404,53281.46915712 2025-09-23,15:06:04.000,266,11055376,5205,0,1758639963,13111.338505009997,34138.3112613,53281.53902832 2025-09-23,15:06:05.000,266,11055379,5445,0,1758639964,13111.419340729997,33676.32537936,53281.629860880006 2025-09-23,15:06:06.000,266,11055393,5485,0,1758639965,13111.473231210002,30444.482551740002,53281.68575784 2025-09-23,15:06:07.000,266,11055403,5525,0,1758639966,13111.540594309998,31367.460388289997,53281.75562904 2025-09-23,15:06:08.000,266,11055370,4925,0,1758639967,13111.641638959998,29520.588328290003,53281.76261616 2025-09-23,15:06:09.000,266,11055420,5165,0,1758639968,13111.715738369989,31828.57922724,53281.80453888 2025-09-23,15:06:10.000,266,11055369,5725,0,1758639969,13111.830255639994,32289.987080520004,53281.85344872 2025-09-23,15:06:11.000,266,11055353,5445,0,1758639970,13112.05929017999,29981.714216370005,53281.91633280001 2025-09-23,15:06:12.000,266,11055381,5485,0,1758639971,13112.375896749996,30905.051558549996,53281.93030704 2025-09-23,15:06:13.000,266,11055375,5605,0,1758639972,13112.638612839997,27212.153334150004,53281.98620400001 2025-09-23,15:06:14.000,266,11055382,5005,0,1758639973,13112.908065239993,34137.204547889996,53282.00017824 2025-09-23,15:06:15.000,266,11055418,5125,0,1758639974,13113.07647298999,29982.785684129994,53282.07004944 2025-09-23,15:06:16.000,266,11055367,5565,0,1758639975,13113.27856228999,27675.069701250002,53282.12594640001 2025-09-23,15:06:17.000,266,11055402,5044,0,1758639976,13113.453706349996,24905.783735100005,53282.22376608001 2025-09-23,15:06:18.000,266,11055438,5165,0,1758639977,13113.52780576,34600.93861406999,53282.1958176 2025-09-23,15:06:19.000,266,11055358,5325,0,1758639978,13113.514333139996,23983.25704287,53282.2656888 2025-09-23,15:06:20.000,266,11055380,5044,0,1758639979,13113.413288489995,32293.23672945,53282.38446984 2025-09-23,15:06:21.000,266,11055369,5445,0,1758639980,13113.15730870999,28600.000146809994,53282.46132816001 2025-09-23,15:06:22.000,266,11055400,5044,0,1758639981,13112.820493209998,25829.86828506,53282.48228952 2025-09-23,15:06:23.000,266,11055383,5525,0,1758639982,13112.436523539996,29061.118985759997,53282.58709632001 2025-09-23,15:06:24.000,266,11055387,5565,0,1758639983,13112.01887231999,27214.148237939997,53282.59408344 2025-09-23,15:06:25.000,266,11055390,5005,0,1758639984,13111.634902649988,26290.521881430002,53282.67792888001 2025-09-23,15:06:26.000,266,11055375,5445,0,1758639985,13111.203778809991,29521.716189090002,53282.67792888001 2025-09-23,15:06:27.000,266,11055371,5405,0,1758639986,13110.78612759,30444.736320419994,53282.64299328 2025-09-23,15:06:28.000,266,11055373,5525,0,1758639987,13110.388685299993,29521.384879980003,53282.615044800004 2025-09-23,15:06:29.000,266,11055404,4965,0,1758639988,13109.977770389996,30444.729271289994,53282.60107056 2025-09-23,15:06:30.000,266,11055358,5005,0,1758639989,13109.674636439995,29521.638648659995,53282.55914784001 2025-09-23,15:06:31.000,266,11055386,4925,0,1758639990,13109.405184039999,33676.74832716001,53282.566134960005 2025-09-23,15:06:32.000,266,11055332,5125,0,1758639991,13109.075104850002,28599.034415999995,53282.48228952 2025-09-23,15:06:33.000,266,11055395,5605,0,1758639992,13109.034686990002,27676.345593780003,53282.4753024 2025-09-23,15:06:34.000,266,11055462,5245,0,1758639993,13109.001005439997,34140.38370552,53282.45434104 2025-09-23,15:06:35.000,266,11055420,5044,0,1758639994,13109.102050089998,29062.951759560005,53282.46132816001 2025-09-23,15:06:36.000,266,11055407,5405,0,1758639995,13109.250248909993,24447.08274774,53282.31459864 2025-09-23,15:06:37.000,266,11055374,5005,0,1758639996,13109.364766179999,33681.090591240005,53282.29363728001 2025-09-23,15:06:38.000,266,11055363,5325,0,1758639997,13109.58706441,30449.875136190007,53282.25171456001 2025-09-23,15:06:39.000,266,11055358,5085,0,1758639998,13109.82283525999,32296.810638359995,53282.23774032 2025-09-23,15:06:40.000,266,11055408,5125,0,1758639999,13110.045133489992,29526.68582574,53282.18883048 2025-09-23,15:06:41.000,266,11055435,5684,0,1758640000,13110.287640649993,29064.721091190004,53282.16786912 2025-09-23,15:06:42.000,266,11055361,5365,0,1758640001,13110.550356739994,34142.6112306,53282.28665016 2025-09-23,15:06:43.000,266,11055328,5005,0,1758640002,13110.70529187,29063.684869079996,53282.279663040004 2025-09-23,15:06:44.000,266,11055431,5684,0,1758640003,13110.84001806999,35064.679729380005,53282.27267592001 2025-09-23,15:06:45.000,266,11055378,5125,0,1758640004,13110.94106271999,28139.057536110005,53282.30761152 2025-09-23,15:06:46.000,266,11055319,5725,0,1758640005,13111.015162129996,29061.7393092,53282.2656888 2025-09-23,15:06:47.000,266,11055356,4845,0,1758640006,13110.98821689,31831.060521000007,53282.279663040004 2025-09-23,15:06:48.000,266,11055427,5565,0,1758640007,13110.94106271999,31830.433148430006,53282.32158576001 2025-09-23,15:06:49.000,266,11055400,4965,0,1758640008,13110.67834662999,26751.647769510004,53282.37748272 2025-09-23,15:06:50.000,266,11055318,5044,0,1758640009,13110.247222789993,29520.919637400002,53282.29363728001 2025-09-23,15:06:51.000,266,11055395,5684,0,1758640010,13109.76894478,32751.860176379996,53282.34254712001 2025-09-23,15:06:52.000,266,11055357,5765,0,1758640011,13109.250248909993,26288.63976372,53282.27267592001 2025-09-23,15:06:53.000,266,11055329,5565,0,1758640012,13108.62377207999,29058.271137239994,53282.328572880004 2025-09-23,15:06:54.000,266,11055357,5725,0,1758640013,13107.943404769998,29981.411103780003,53282.279663040004 2025-09-23,15:06:55.000,266,11055344,5285,0,1758640014,13107.424708899991,27211.56120723,53282.27267592001 2025-09-23,15:06:56.000,266,11055354,5085,0,1758640015,13107.14178387999,28135.088875920002,53282.279663040004 2025-09-23,15:06:57.000,266,11055374,5245,0,1758640016,13106.932958269994,25827.1755174,53282.160882000004 2025-09-23,15:06:58.000,266,11055340,5245,0,1758640017,13106.899276719989,27674.252002170004,53282.10498504001 2025-09-23,15:06:59.000,266,11055385,5565,0,1758640018,13107.08115708999,30444.757467810006,53281.97921688 2025-09-23,15:07:00.000,266,11055412,5125,0,1758640019,13107.33040056,33676.83291672,53281.9512684 2025-09-23,15:07:01.000,266,11055319,5605,0,1758640020,13107.680688679997,31368.842017770003,53281.87441008 2025-09-23,15:07:02.000,266,11055390,5125,0,1758640021,13107.970350009993,33677.241766260006,53281.846461600006 2025-09-23,15:07:03.000,266,11055352,5005,0,1758640022,13108.28022026999,32292.41903037,53281.83248736 2025-09-23,15:07:04.000,266,11055356,5245,0,1758640023,13108.59009053,24444.601453979994,53281.73466768 2025-09-23,15:07:05.000,266,11055373,5245,0,1758640024,13108.839333999997,28137.971970090002,53281.69274496 2025-09-23,15:07:06.000,266,11055314,5085,0,1758640025,13109.054895920002,27214.59233313,53281.69274496 2025-09-23,15:07:07.000,266,11055316,5085,0,1758640026,13109.209831049993,31369.377751649998,53281.629860880006 2025-09-23,15:07:08.000,266,11055293,5485,0,1758640027,13109.452338209994,30445.835984699996,53281.608899520004 2025-09-23,15:07:09.000,266,11055335,5884,0,1758640028,13109.62748227,28598.907531660006,53281.59492528 2025-09-23,15:07:10.000,266,11055294,5205,0,1758640029,13109.78241739999,27675.309371669995,53281.559989680005 2025-09-23,15:07:11.000,266,11055286,5005,0,1758640030,13110.038397179997,30444.898450409994,53281.608899520004 2025-09-23,15:07:12.000,266,11055283,5365,0,1758640031,13110.348267439993,25366.564215809994,53281.636848 2025-09-23,15:07:13.000,266,11055259,5365,0,1758640032,13110.63792876999,29059.744405410005,53281.64383512 2025-09-23,15:07:14.000,266,11055319,5565,0,1758640033,13111.08926154,29059.871289749994,53281.64383512 2025-09-23,15:07:15.000,266,11055284,5125,0,1758640034,13111.426077039992,29060.075714520004,53281.67178360001 2025-09-23,15:07:16.000,266,11055359,5525,0,1758640035,13111.722474679998,33215.05850868,53281.65082224001 2025-09-23,15:07:17.000,266,11055361,5525,0,1758640036,13112.012136009995,28136.978042760005,53281.727680560005 2025-09-23,15:07:18.000,266,11055330,5085,0,1758640037,13112.153598519995,29060.308335809998,53281.71370632 2025-09-23,15:07:19.000,266,11055397,5485,0,1758640038,13112.24117054999,35523.31022544,53281.73466768 2025-09-23,15:07:20.000,266,11055359,5605,0,1758640039,13112.214225309996,26751.85924341,53281.74864192001 2025-09-23,15:07:21.000,266,11055366,4925,0,1758640040,13112.18728007,32753.086725,53281.76261616 2025-09-23,15:07:22.000,266,11055375,5485,0,1758640041,13112.113180659995,29059.673914109997,53281.85344872 2025-09-23,15:07:23.000,266,11055391,5725,0,1758640042,13111.97845445999,26751.182526930002,53281.86043584 2025-09-23,15:07:24.000,266,11055397,5525,0,1758640043,13111.863937189999,29520.905539140003,53281.90934568 2025-09-23,15:07:25.000,266,11055374,4965,0,1758640044,13111.702265749998,31829.136108510007,53281.92331992 2025-09-23,15:07:26.000,266,11055431,5525,0,1758640045,13111.533858000003,29982.496669800006,53281.98620400001 2025-09-23,15:07:27.000,266,11055372,5125,0,1758640046,13111.304823459992,32290.741337429994,53281.993191120004 2025-09-23,15:07:28.000,266,11055394,5445,0,1758640047,13111.230724050001,35983.872183119995,53282.00017824 2025-09-23,15:07:29.000,266,11055352,5205,0,1758640048,13111.095997849996,28597.673933910002,53282.014152480006 2025-09-23,15:07:30.000,266,11055364,5245,0,1758640049,13111.170097260001,35522.49252636,53282.04210096 2025-09-23,15:07:31.000,266,11055409,5684,0,1758640050,13111.325032389992,28136.25198237,53282.014152480006 2025-09-23,15:07:32.000,266,11055393,5605,0,1758640051,13111.446285969992,32752.840005449994,53282.07004944 2025-09-23,15:07:33.000,266,11055376,5085,0,1758640052,13111.722474679998,34599.59927937,53282.00017824 2025-09-23,15:07:34.000,266,11055418,5165,0,1758640053,13112.01887231999,28598.442289080005,53282.00716536001 2025-09-23,15:07:35.000,266,11055402,5445,0,1758640054,13112.274852099996,32291.841001709996,53282.02812672 2025-09-23,15:07:36.000,266,11055380,5325,0,1758640055,13112.571249740002,28137.168369270003,53282.063062320005 2025-09-23,15:07:37.000,266,11055376,5205,0,1758640056,13112.860911069998,27675.647729909993,53282.09799792 2025-09-23,15:07:38.000,266,11055416,5125,0,1758640057,13113.130363469994,28598.98507209,53282.10498504001 2025-09-23,15:07:39.000,266,11055396,5445,0,1758640058,13113.36613432,30907.363673190004,53282.12594640001 2025-09-23,15:07:40.000,266,11055357,5605,0,1758640059,13113.561487309991,28599.083759910005,53282.15389488001 2025-09-23,15:07:41.000,266,11055394,5044,0,1758640060,13113.622114099991,33215.60834082001,53282.181843360006 2025-09-23,15:07:42.000,266,11055379,5645,0,1758640061,13113.601905169991,28137.393941429997,53282.21677896 2025-09-23,15:07:43.000,266,11055347,5565,0,1758640062,13113.44697004,28137.386892299997,53282.2656888 2025-09-23,15:07:44.000,266,11055331,5485,0,1758640063,13113.103418229999,29060.59030101,53282.32158576001 2025-09-23,15:07:45.000,266,11055373,5525,0,1758640064,13112.719448559998,30445.47647907,53282.43337968 2025-09-23,15:07:46.000,266,11055341,5565,0,1758640065,13112.24117054999,29522.153235150006,53282.44036680001 2025-09-23,15:07:47.000,266,11055374,4885,0,1758640066,13111.863937189999,31830.454295820004,53282.46132816001 2025-09-23,15:07:48.000,266,11055429,5565,0,1758640067,13111.614693719988,30907.321378409993,53282.48228952 2025-09-23,15:07:49.000,266,11055407,5645,0,1758640068,13111.338505009997,27675.936744239996,53282.496263760004 2025-09-23,15:07:50.000,266,11055353,5485,0,1758640069,13110.96800796,35062.47335169,53282.42639256 2025-09-23,15:07:51.000,266,11055394,5125,0,1758640070,13110.671610319994,30907.610392739996,53282.447353920004 2025-09-23,15:07:52.000,266,11055375,5765,0,1758640071,13110.348267439993,29522.681919900002,53282.468315280006 2025-09-23,15:07:53.000,266,11055396,5085,0,1758640072,13110.031660870001,30445.864181220008,53282.4753024 2025-09-23,15:07:54.000,266,11055366,5165,0,1758640073,13109.775681089995,32754.003111900005,53282.42639256 2025-09-23,15:07:55.000,266,11055367,5565,0,1758640074,13109.512964999994,25367.325521849998,53282.41241832 2025-09-23,15:07:56.000,266,11055398,5165,0,1758640075,13109.236776289988,29983.67387451,53282.37748272 2025-09-23,15:07:57.000,266,11055358,5365,0,1758640076,13109.048159609993,28598.519829509998,53282.42639256 2025-09-23,15:07:58.000,266,11055387,5645,0,1758640077,13108.825861379992,32753.312297159995,53282.33556 2025-09-23,15:07:59.000,266,11055354,4925,0,1758640078,13108.617035769996,27675.351666450006,53282.2656888 2025-09-23,15:08:00.000,266,11055420,5245,0,1758640079,13108.414946469995,23982.256066410002,53282.279663040004 2025-09-23,15:08:01.000,266,11055425,5565,0,1758640080,13108.17917561999,32292.094770390002,53282.20280472001 2025-09-23,15:08:02.000,266,11055387,5565,0,1758640081,13107.983822629998,27675.697073820003,53282.11895928 2025-09-23,15:08:03.000,266,11055404,5205,0,1758640082,13107.855832740002,29060.808824039996,53282.09799792 2025-09-23,15:08:04.000,266,11055394,5445,0,1758640083,13107.734579160002,22597.856278320003,53282.03511384001 2025-09-23,15:08:05.000,266,11055360,5125,0,1758640084,13107.613325580001,32754.37671579,53281.86742296001 2025-09-23,15:08:06.000,266,11055402,5205,0,1758640085,13107.586380339992,26753.071693770005,53281.88838432001 2025-09-23,15:08:07.000,266,11055378,5205,0,1758640086,13107.492072000001,28599.852115079993,53281.80453888 2025-09-23,15:08:08.000,266,11055411,5485,0,1758640087,13107.45165414,29061.647670510007,53281.69973208001 2025-09-23,15:08:09.000,266,11055428,4925,0,1758640088,13107.397763659996,31370.075615520007,53281.608899520004 2025-09-23,15:08:10.000,266,11055378,5205,0,1758640089,13107.36408210999,28138.521802229996,53281.559989680005 2025-09-23,15:08:11.000,266,11055428,5285,0,1758640090,13107.37081842,34140.05944554,53281.50409272001 2025-09-23,15:08:12.000,266,11055379,5645,0,1758640091,13107.28324638999,23060.293304580002,53281.392298800005 2025-09-23,15:08:13.000,266,11055400,5085,0,1758640092,13107.155256499995,27215.283147869995,53281.31544048001 2025-09-23,15:08:14.000,266,11055329,5525,0,1758640093,13107.04073922999,30908.639565720005,53281.224607920005 2025-09-23,15:08:15.000,266,11055407,5565,0,1758640094,13106.906013029999,26292.14318133,53281.25954352 2025-09-23,15:08:16.000,266,11055226,5205,0,1758640095,13106.791495759993,29062.091765699995,53281.175698080006 2025-09-23,15:08:17.000,266,11055462,5044,0,1758640096,13106.629824319993,26292.058591769994,53281.175698080006 2025-09-23,15:08:18.000,266,11055408,5165,0,1758640097,13106.528779669992,30447.125975489995,53281.175698080006 2025-09-23,15:08:19.000,266,11055432,5005,0,1758640098,13106.447943949992,27215.473474380007,53281.07787840001 2025-09-23,15:08:20.000,266,11055446,5125,0,1758640099,13106.400789779997,28138.733276130006,53281.07089128 2025-09-23,15:08:21.000,266,11055422,4925,0,1758640100,13106.414262400001,34140.12993684001,53281.0429428 2025-09-23,15:08:22.000,266,11055355,5605,0,1758640101,13106.461416569997,30446.75942073,53280.987045840004 2025-09-23,15:08:23.000,266,11055413,5605,0,1758640102,13106.535515980002,25830.270085469994,53280.9730716 2025-09-23,15:08:24.000,266,11055330,5325,0,1758640103,13106.643296939998,34140.22157553,53280.889226160005 2025-09-23,15:08:25.000,266,11055430,5085,0,1758640104,13106.724132659998,26292.178426979997,53280.959097360006 2025-09-23,15:08:26.000,266,11055413,5405,0,1758640105,13106.838649929989,29985.661729169995,53280.86127768001 2025-09-23,15:08:27.000,266,11055418,5205,0,1758640106,13106.953167199994,27677.586240660006,53280.81236784001 2025-09-23,15:08:28.000,266,11055421,5365,0,1758640107,13107.12831126,33679.53273351,53280.84730344 2025-09-23,15:08:29.000,266,11055355,5405,0,1758640108,13107.39102735,32294.907373259994,53280.770445120004 2025-09-23,15:08:30.000,266,11055421,5405,0,1758640109,13107.741315469997,32295.266878890005,53280.791406480006 2025-09-23,15:08:31.000,266,11055379,5605,0,1758640110,13108.152230379994,32295.612286260002,53280.76345800001 2025-09-23,15:08:32.000,266,11055399,5245,0,1758640111,13108.556408979995,29987.663682090002,53280.791406480006 2025-09-23,15:08:33.000,266,11055388,5085,0,1758640112,13109.021214369997,26294.673819000003,53280.75647088 2025-09-23,15:08:34.000,266,11055372,5205,0,1758640113,13109.432129279994,30449.924480100002,53280.86127768001 2025-09-23,15:08:35.000,266,11055429,5725,0,1758640114,13109.674636439995,25833.329407890007,53280.84730344 2025-09-23,15:08:36.000,266,11055390,5285,0,1758640115,13109.84304418999,29065.010105520007,53280.86127768001 2025-09-23,15:08:37.000,266,11055371,5645,0,1758640116,13109.89019836,32296.704901410005,53280.89621328 2025-09-23,15:08:38.000,266,11055375,5365,0,1758640117,13109.84304418999,28141.433092920008,53281.02198144 2025-09-23,15:08:39.000,266,11055400,5125,0,1758640118,13109.74199953999,29064.58715772,53281.04992992001 2025-09-23,15:08:40.000,266,11055433,5765,0,1758640119,13109.60727334,28602.777504030004,53281.112814 2025-09-23,15:08:41.000,266,11055384,4925,0,1758640120,13109.614009649995,29525.973863609994,53281.19665944001 2025-09-23,15:08:42.000,266,11055395,5605,0,1758640121,13109.64095488999,29525.825831880007,53281.21762080001 2025-09-23,15:08:43.000,266,11055411,5605,0,1758640122,13109.64095488999,30910.902336450003,53281.2525564 2025-09-23,15:08:44.000,266,11055387,5365,0,1758640123,13109.60053702999,28603.031272709995,53281.35037608 2025-09-23,15:08:45.000,266,11055366,5085,0,1758640124,13109.654427509995,29526.784513560007,53281.37832456 2025-09-23,15:08:46.000,266,11055366,5085,0,1758640125,13109.82283525999,26757.103796130003,53281.4272344 2025-09-23,15:08:47.000,266,11055316,4965,0,1758640126,13110.065342419992,32297.656533960006,53281.462170000006 2025-09-23,15:08:48.000,266,11055446,4965,0,1758640127,13110.429103159993,29527.863030449997,53281.511079840006 2025-09-23,15:08:49.000,266,11055356,5085,0,1758640128,13110.90064485999,29989.59514371,53281.5669768 2025-09-23,15:08:50.000,266,11055365,5525,0,1758640129,13111.446285969992,27681.153100440002,53281.65082224001 2025-09-23,15:08:51.000,266,11055386,5165,0,1758640130,13111.98519077,25834.316286090005,53281.76960328001 2025-09-23,15:08:52.000,266,11055372,5085,0,1758640131,13112.672294390002,28142.441118510003,53281.846461600006 2025-09-23,15:08:53.000,266,11055370,4925,0,1758640132,13113.231408119995,28603.750283970003,53281.85344872 2025-09-23,15:08:54.000,266,11055389,5605,0,1758640133,13113.702949819992,32758.260786419996,53282.05607520001 2025-09-23,15:08:55.000,266,11055355,5525,0,1758640134,13114.080183179998,28602.692914469997,53282.10498504001 2025-09-23,15:08:56.000,266,11055388,5165,0,1758640135,13114.349635579994,30448.775471910005,53282.279663040004 2025-09-23,15:08:57.000,266,11055140,5044,0,1758640136,13114.53825225999,27678.15017106,53282.43337968 2025-09-23,15:08:58.000,266,11055184,5245,0,1758640137,13114.53825225999,29986.014185670007,53282.59408344 2025-09-23,15:08:59.000,266,11055392,5044,0,1758640138,13114.43720760999,26754.009228060007,53282.7198516 2025-09-23,15:09:00.000,266,11055346,5085,0,1758640139,13114.181227829999,28138.698030479994,53282.79670992001 2025-09-23,15:09:01.000,266,11055334,5085,0,1758640140,13113.891566500002,29523.407980289994,53282.90850384 2025-09-23,15:09:02.000,266,11055363,5565,0,1758640141,13113.601905169991,29061.71816181,53283.01331064001 2025-09-23,15:09:03.000,266,11055385,5605,0,1758640142,13113.271825979995,30908.322354870004,53283.05523336 2025-09-23,15:09:04.000,266,11055453,5565,0,1758640143,13112.988900959994,28600.204571580005,53283.20895000001 2025-09-23,15:09:05.000,266,11055400,4925,0,1758640144,13112.712712250002,30908.435140949994,53283.22292424 2025-09-23,15:09:06.000,266,11055439,5325,0,1758640145,13112.497150329997,31370.117910300003,53283.27882120001 2025-09-23,15:09:07.000,266,11055360,5085,0,1758640146,13112.369160440001,29061.760456589996,53283.3137568 2025-09-23,15:09:08.000,266,11055416,5044,0,1758640147,13112.274852099996,23983.637695890007,53283.34170528 2025-09-23,15:09:09.000,266,11055340,4965,0,1758640148,13112.234434239996,30446.865157680004,53283.32773104001 2025-09-23,15:09:10.000,266,11055361,5645,0,1758640149,13112.133389589995,26753.61447678,53283.36965376 2025-09-23,15:09:11.000,266,11055396,5125,0,1758640150,13111.98519077,27676.8672294,53283.37664088001 2025-09-23,15:09:12.000,266,11055367,5485,0,1758640151,13111.816783019989,23983.433271119997,53283.42555072001 2025-09-23,15:09:13.000,266,11055418,5205,0,1758640152,13111.547330619993,30908.026291410002,53283.42555072001 2025-09-23,15:09:14.000,266,11055387,5325,0,1758640153,13111.210515120001,27676.105923359995,53283.4185636 2025-09-23,15:09:15.000,266,11055400,5005,0,1758640154,13110.92085378999,28599.020317739996,53283.43253784 2025-09-23,15:09:16.000,266,11055337,5405,0,1758640155,13110.482993639998,36446.67576414,53283.453499200004 2025-09-23,15:09:17.000,266,11055378,4965,0,1758640156,13109.977770389996,30444.799762590003,53283.4884348 2025-09-23,15:09:18.000,266,11055404,5085,0,1758640157,13109.50622869,29982.778634999995,53283.53035752 2025-09-23,15:09:19.000,266,11055343,5565,0,1758640158,13109.088577469993,27674.252002170004,53283.46747344001 2025-09-23,15:09:20.000,266,11055381,5645,0,1758640159,13108.711344110001,28597.314428280006,53283.43952496 2025-09-23,15:09:21.000,266,11055350,4965,0,1758640160,13108.273483959994,29520.376854389993,53283.39061512 2025-09-23,15:09:22.000,266,11055358,5085,0,1758640161,13107.943404769998,29058.53195505,53283.43253784 2025-09-23,15:09:23.000,266,11055431,5605,0,1758640162,13107.640270819997,28596.687055710005,53283.285808320004 2025-09-23,15:09:24.000,266,11055333,5684,0,1758640163,13107.41123628,29519.636695740002,53283.236898480005 2025-09-23,15:09:25.000,266,11055395,5325,0,1758640164,13107.26303745999,30442.5933849,53283.18100152001 2025-09-23,15:09:26.000,266,11055345,5765,0,1758640165,13107.12157494999,30442.346665350007,53283.08318184 2025-09-23,15:09:27.000,266,11055326,5125,0,1758640166,13107.02053029999,34596.800774760006,53283.020297760006 2025-09-23,15:09:28.000,266,11055331,5525,0,1758640167,13106.892540409994,29980.226849939994,53282.92247808001 2025-09-23,15:09:29.000,266,11055346,5165,0,1758640168,13106.717396349988,28595.192640149995,53282.84561976001 2025-09-23,15:09:30.000,266,11055364,4925,0,1758640169,13106.555724910002,35519.48959698,53282.69889024 2025-09-23,15:09:31.000,266,11055301,5605,0,1758640170,13106.326690369991,31826.253014340007,53282.67094176 2025-09-23,15:09:32.000,266,11055392,5205,0,1758640171,13106.13133738,31364.443360649995,53282.5801092 2025-09-23,15:09:33.000,266,11055401,5165,0,1758640172,13105.92924808,25824.687174510007,53282.43337968 2025-09-23,15:09:34.000,266,11055362,4885,0,1758640173,13105.80125818999,30440.781758490004,53282.33556 2025-09-23,15:09:35.000,266,11055387,5525,0,1758640174,13105.666531989998,30902.29534872,53282.33556 2025-09-23,15:09:36.000,266,11055328,5205,0,1758640175,13105.565487339998,28132.353813480004,53282.279663040004 2025-09-23,15:09:37.000,266,11055378,4925,0,1758640176,13105.403815899997,30440.267172000007,53282.17485624001 2025-09-23,15:09:38.000,266,11055388,5285,0,1758640177,13105.255617080002,28131.973160459995,53282.111972160004 2025-09-23,15:09:39.000,266,11055434,4845,0,1758640178,13105.168045049992,30439.992255930003,53281.965242640006 2025-09-23,15:09:40.000,266,11055347,5525,0,1758640179,13105.201726599997,31363.132222469998,53281.8813972 2025-09-23,15:09:41.000,266,11055392,4845,0,1758640180,13105.174781360001,28593.310522440006,53281.811526 2025-09-23,15:09:42.000,266,11055343,5325,0,1758640181,13105.262353389997,30439.72438899,53281.71370632 2025-09-23,15:09:43.000,266,11055375,5485,0,1758640182,13105.282562319997,29978.140307459995,53281.678770720006 2025-09-23,15:09:44.000,266,11055371,5565,0,1758640183,13105.322980179997,27208.586474370008,53281.55300256001 2025-09-23,15:09:45.000,266,11055363,5684,0,1758640184,13105.269089699992,29978.598500909997,53281.490118480004 2025-09-23,15:09:46.000,266,11055330,5205,0,1758640185,13105.221935529997,28132.501845210005,53281.392298800005 2025-09-23,15:09:47.000,266,11055368,4845,0,1758640186,13105.147836119992,32287.6326711,53281.31544048001 2025-09-23,15:09:48.000,266,11055413,5605,0,1758640187,13105.127627189991,31364.767620629995,53281.273517760004 2025-09-23,15:09:49.000,266,11055355,5325,0,1758640188,13105.161308739996,28595.411163180004,53281.1826852 2025-09-23,15:09:50.000,266,11055388,4925,0,1758640189,13105.228671839992,28134.15839076,53281.09185264 2025-09-23,15:09:51.000,266,11055351,5565,0,1758640190,13105.417288520002,28596.003290099994,53281.056917040005 2025-09-23,15:09:52.000,266,11055366,5044,0,1758640191,13105.680004609989,26749.681062239993,53281.008007200006 2025-09-23,15:09:53.000,266,11055339,5485,0,1758640192,13106.10439213999,31366.254987060005,53281.02198144 2025-09-23,15:09:54.000,266,11055351,5525,0,1758640193,13106.488361809992,30904.755495089994,53280.9730716 2025-09-23,15:09:55.000,266,11055361,5485,0,1758640194,13106.899276719989,27211.751533739996,53280.96608448 2025-09-23,15:09:56.000,266,11055373,5725,0,1758640195,13107.35060949,28596.792792659995,53281.0429428 2025-09-23,15:09:57.000,266,11055358,5044,0,1758640196,13107.788469639992,28135.11707244,53281.07089128 2025-09-23,15:09:58.000,266,11055364,5085,0,1758640197,13108.185911929999,29981.60143029,53281.07089128 2025-09-23,15:09:59.000,266,11055346,5205,0,1758640198,13108.455364329995,28596.672957450006,53281.09883976001 2025-09-23,15:10:00.000,266,11055390,4925,0,1758640199,13108.664189939991,31366.395969660007,53281.09883976001 2025-09-23,15:10:01.000,266,11055359,5525,0,1758640200,13108.765234589991,31827.987100319995,53281.126788240006 2025-09-23,15:10:02.000,266,11055437,5684,0,1758640201,13108.765234589991,26288.273208960003,53281.14076248 2025-09-23,15:10:03.000,266,11055406,5125,0,1758640202,13108.751761970001,26288.329601999998,53281.175698080006 2025-09-23,15:10:04.000,266,11055423,5565,0,1758640203,13108.643981009991,29981.707167240005,53281.16172384 2025-09-23,15:10:05.000,266,11055424,5205,0,1758640204,13108.42168277999,30905.234835929994,53281.18967232 2025-09-23,15:10:06.000,266,11055393,5445,0,1758640205,13108.185911929999,28597.469509140006,53281.28050488 2025-09-23,15:10:07.000,266,11055418,4925,0,1758640206,13107.997295249988,29521.10291478,53281.24556928001 2025-09-23,15:10:08.000,266,11055338,5005,0,1758640207,13107.801942259997,25366.613559720005,53281.31544048001 2025-09-23,15:10:09.000,266,11055377,5645,0,1758640208,13107.579644029996,27675.140192549996,53281.26653064001 2025-09-23,15:10:10.000,266,11055377,5445,0,1758640209,13107.47186307,30906.961872779997,53281.28050488 2025-09-23,15:10:11.000,266,11055389,5405,0,1758640210,13107.417972589996,26752.402026419993,53281.28050488 2025-09-23,15:10:12.000,266,11055372,5125,0,1758640211,13107.417972589996,33677.46733842,53281.3573632 2025-09-23,15:10:13.000,266,11055361,5565,0,1758640212,13107.492072000001,30907.659736650006,53281.37133744 2025-09-23,15:10:14.000,266,11055398,5245,0,1758640213,13107.606589269992,27676.155267270005,53281.37832456 2025-09-23,15:10:15.000,266,11055344,4965,0,1758640214,13107.694161300002,27676.253955089996,53281.37832456 2025-09-23,15:10:16.000,266,11055370,5165,0,1758640215,13107.822151189997,31831.166257949997,53281.53902832 2025-09-23,15:10:17.000,266,11055423,5525,0,1758640216,13108.051185729993,32292.947715119997,53281.53204120001 2025-09-23,15:10:18.000,266,11055398,5005,0,1758640217,13108.26674765,30446.392865970003,53281.50409272001 2025-09-23,15:10:19.000,266,11055412,5285,0,1758640218,13108.54293635999,28599.739329000004,53281.67178360001 2025-09-23,15:10:20.000,266,11055386,4845,0,1758640219,13108.765234589991,29984.555015759994,53281.75562904 2025-09-23,15:10:21.000,266,11055350,5125,0,1758640220,13108.967323889992,27214.41610488,53281.83947448001 2025-09-23,15:10:22.000,266,11055369,5445,0,1758640221,13109.135731640003,28137.400990559996,53281.92331992 2025-09-23,15:10:23.000,266,11055393,5445,0,1758640222,13109.304139389998,31830.087741059993,53282.03511384001 2025-09-23,15:10:24.000,266,11055366,5165,0,1758640223,13109.371502489994,30444.65877999,53282.15389488001 2025-09-23,15:10:25.000,266,11055345,5365,0,1758640224,13109.411920349994,35983.99906746,53282.22376608001 2025-09-23,15:10:26.000,266,11055387,5605,0,1758640225,13109.331084629994,30443.84813004,53282.31459864 2025-09-23,15:10:27.000,266,11055237,5365,0,1758640226,13109.310875699994,26750.336631330007,53282.38446984 2025-09-23,15:10:28.000,266,11055396,4925,0,1758640227,13109.216567359988,29981.382907260006,53282.52421224 2025-09-23,15:10:29.000,266,11055424,5005,0,1758640228,13109.209831049993,31365.98007099,53282.5801092 2025-09-23,15:10:30.000,266,11055378,5005,0,1758640229,13109.230039979993,28134.383962919994,53282.67792888001 2025-09-23,15:10:31.000,266,11055349,5285,0,1758640230,13109.216567359988,27672.609554880008,53282.7198516 2025-09-23,15:10:32.000,266,11055355,5325,0,1758640231,13109.290666769994,31365.698105789997,53282.84561976001 2025-09-23,15:10:33.000,266,11055379,5445,0,1758640232,13109.378238799989,27672.69414444,53282.859594 2025-09-23,15:10:34.000,266,11055346,5285,0,1758640233,13109.48601976,30904.255006859996,53283.02728488 2025-09-23,15:10:35.000,266,11055372,5044,0,1758640234,13109.533173929995,32289.352658820004,53283.1041432 2025-09-23,15:10:36.000,266,11055378,5005,0,1758640235,13109.62748227,31366.32547836,53283.20895000001 2025-09-23,15:10:37.000,266,11055361,5565,0,1758640236,13109.68810906,39214.580100809995,53283.21593712 2025-09-23,15:10:38.000,266,11055384,4925,0,1758640237,13109.80936264,31366.825966589997,53283.34170528 2025-09-23,15:10:39.000,266,11055353,5605,0,1758640238,13109.78915371,33213.59933877,53283.4185636 2025-09-23,15:10:40.000,266,11055353,5245,0,1758640239,13109.84304418999,26289.09795717,53283.474460560006 2025-09-23,15:10:41.000,266,11055370,5125,0,1758640240,13109.816098949996,27212.491692390002,53283.57926736 2025-09-23,15:10:42.000,266,11055397,5485,0,1758640241,13109.735263229995,28135.821985439994,53283.691061280006 2025-09-23,15:10:43.000,266,11055317,5605,0,1758640242,13109.66790013,25827.64075998,53283.77490672 2025-09-23,15:10:44.000,266,11055312,5405,0,1758640243,13109.512964999994,28135.702150230005,53283.80285520001 2025-09-23,15:10:45.000,266,11055299,5405,0,1758640244,13109.43886558999,29520.574230030004,53283.88670064 2025-09-23,15:10:46.000,266,11055352,5085,0,1758640245,13109.378238799989,31367.10088266,53283.92163624 2025-09-23,15:10:47.000,266,11055339,5445,0,1758640246,13109.391711419994,28597.138200030007,53284.005481680004 2025-09-23,15:10:48.000,266,11055303,5405,0,1758640247,13109.512964999994,31828.600374629998,53284.04041728 2025-09-23,15:10:49.000,266,11055299,5565,0,1758640248,13109.715054299995,29058.69408504,53283.99849456001 2025-09-23,15:10:50.000,266,11055297,5325,0,1758640249,13110.011451940001,30905.17139376,53284.10330136 2025-09-23,15:10:51.000,266,11055330,4925,0,1758640250,13110.328058509993,27673.709219159995,53284.09631424001 2025-09-23,15:10:52.000,266,11055313,5445,0,1758640251,13110.67834662999,28596.926726129997,53284.145224080006 2025-09-23,15:10:53.000,266,11055342,5044,0,1758640252,13111.062316299991,25827.055682189995,53284.20810816 2025-09-23,15:10:54.000,266,11055345,5645,0,1758640253,13111.466494899993,25365.478649790006,53284.22906952 2025-09-23,15:10:55.000,266,11055333,5565,0,1758640254,13111.830255639994,29058.623593740005,53284.243043760005 2025-09-23,15:10:56.000,266,11055404,5085,0,1758640255,13112.09970803999,29058.715232429997,53284.257018 2025-09-23,15:10:57.000,266,11055360,4925,0,1758640256,13112.375896749996,32290.247898329995,53284.37579904 2025-09-23,15:10:58.000,266,11055416,5005,0,1758640257,13112.497150329997,26750.590400009998,53284.45265736001 2025-09-23,15:10:59.000,266,11055343,5445,0,1758640258,13112.665558079992,29520.44734569,53284.52252856001 2025-09-23,15:11:00.000,266,11055332,5165,0,1758640259,13112.679030699997,29520.362756129995,53284.65528384 2025-09-23,15:11:01.000,266,11055172,4925,0,1758640260,13112.638612839997,32290.078719209996,53284.68323232 2025-09-23,15:11:02.000,266,11055323,5725,0,1758640261,13112.571249740002,29981.678970719993,53284.72515504 2025-09-23,15:11:03.000,266,11055386,5125,0,1758640262,13112.530831880002,35059.498618829995,53284.843936080004 2025-09-23,15:11:04.000,266,11055313,5765,0,1758640263,13112.409578300001,26749.737455280003,53284.864897440006 2025-09-23,15:11:05.000,266,11055374,5044,0,1758640264,13112.32874258,30442.656827069994,53284.97669136001 2025-09-23,15:11:06.000,266,11055363,5565,0,1758640265,13112.28832472,29980.720289040008,53285.00463984001 2025-09-23,15:11:07.000,266,11055349,5605,0,1758640266,13112.315269959996,23979.203793120003,53285.081498160005 2025-09-23,15:11:08.000,266,11055366,5245,0,1758640267,13112.335478889996,24902.195727929997,53285.0605368 2025-09-23,15:11:09.000,266,11055373,5565,0,1758640268,13112.443259849992,22132.240094430003,53285.10245952001 2025-09-23,15:11:10.000,266,11055316,4965,0,1758640269,13112.564513429992,33211.23083109,53285.07451104001 2025-09-23,15:11:11.000,266,11055351,5485,0,1758640270,13112.807020589993,30902.739443910003,53285.03957544 2025-09-23,15:11:12.000,266,11055350,5085,0,1758640271,13113.089945609994,37826.874270750006,53285.10944664 2025-09-23,15:11:13.000,266,11055342,5205,0,1758640272,13113.36613432,28594.107074130006,53285.15835648 2025-09-23,15:11:14.000,266,11055395,5525,0,1758640273,13113.595168859996,25824.095047590003,53285.15835648 2025-09-23,15:11:15.000,266,11055303,5605,0,1758640274,13113.756840299997,31824.927777899997,53285.200279200006 2025-09-23,15:11:16.000,266,11055333,5365,0,1758640275,13113.884830189992,31824.716304,53285.249189040005 2025-09-23,15:11:17.000,266,11055329,5605,0,1758640276,13113.999347459998,30901.378961819995,53285.347008720004 2025-09-23,15:11:18.000,266,11055333,5445,0,1758640277,13114.127337349993,28593.155441580006,53285.35399584 2025-09-23,15:11:19.000,266,11055372,5205,0,1758640278,13114.154282589989,29516.30245725,53285.416879920005 2025-09-23,15:11:20.000,266,11055317,5725,0,1758640279,13114.241854619999,32747.49676491,53285.4448284 2025-09-23,15:11:21.000,266,11055364,5044,0,1758640280,13114.33616295999,29516.006393789998,53285.465789760005 2025-09-23,15:11:22.000,266,11055319,5645,0,1758640281,13114.42373499,23976.391190249997,53285.48675112001 2025-09-23,15:11:23.000,266,11055216,5005,0,1758640282,13114.51804332999,33670.051653660004,53285.535660960006 2025-09-23,15:11:24.000,266,11055188,5085,0,1758640283,13114.64603322,26745.416338590003,53285.584570800005 2025-09-23,15:11:25.000,266,11055130,5005,0,1758640284,13114.794232039996,29053.132321469995,53285.71732608 2025-09-23,15:11:26.000,266,11055300,5085,0,1758640285,13114.915485619997,28129.484817570003,53285.73828744 2025-09-23,15:11:27.000,266,11055381,5485,0,1758640286,13114.996321339997,29975.53917849,53285.83610712 2025-09-23,15:11:28.000,266,11055321,5485,0,1758640287,13115.131047540002,31360.016507010005,53285.850081360004 2025-09-23,15:11:29.000,266,11055351,5645,0,1758640288,13115.333136839989,27667.125331739997,53285.919952560005 2025-09-23,15:11:30.000,266,11055373,5405,0,1758640289,13115.508280899994,30898.171607669996,53285.95488816 2025-09-23,15:11:31.000,266,11055337,5445,0,1758640290,13115.750788059995,28589.807104830004,53285.95488816 2025-09-23,15:11:32.000,266,11055373,5325,0,1758640291,13115.892250569996,30897.276368160004,53286.003798 2025-09-23,15:11:33.000,266,11055373,5605,0,1758640292,13116.000031529991,30896.782929060006,53286.05270784 2025-09-23,15:11:34.000,266,11055359,5645,0,1758640293,13115.959613669991,29049.847426890003,53286.12257904 2025-09-23,15:11:35.000,266,11055376,5005,0,1758640294,13115.892250569996,32742.026640030002,53286.136553280005 2025-09-23,15:11:36.000,266,11055352,4885,0,1758640295,13115.78446961,31818.18176049,53286.136553280005 2025-09-23,15:11:37.000,266,11055375,5445,0,1758640296,13115.454390419989,28124.85353916,53286.23437296 2025-09-23,15:11:38.000,266,11055388,5125,0,1758640297,13115.036739199997,27201.036856139996,53286.23437296 2025-09-23,15:11:39.000,266,11055396,5044,0,1758640298,13114.612351669995,26738.917040729997,53286.17847600001 2025-09-23,15:11:40.000,266,11055347,5645,0,1758640299,13114.161018899998,30430.969369529994,53286.22738584001 2025-09-23,15:11:41.000,266,11055393,5645,0,1758640300,13113.871357570002,30891.996569790004,53286.19943736001 2025-09-23,15:11:42.000,266,11055340,4965,0,1758640301,13113.50759683,27198.985559310007,53286.136553280005 2025-09-23,15:11:43.000,266,11055355,5525,0,1758640302,13113.30550753,28121.857658909998,53286.05969496001 2025-09-23,15:11:45.000,266,11055368,5245,0,1758640304,13112.894592619989,27198.322941089995,53285.968862400005 2025-09-23,15:11:46.000,266,11055326,5085,0,1758640305,13112.746393799993,25813.521352590004,53285.97584952 2025-09-23,15:11:47.000,266,11055313,5605,0,1758640306,13112.564513429992,28121.413563719994,53285.79418440001 2025-09-23,15:11:48.000,266,11055315,5405,0,1758640307,13112.456732469996,28583.018792639996,53285.74527456001 2025-09-23,15:11:49.000,266,11055359,5605,0,1758640308,13112.348951510001,30890.896905510002,53285.71033896 2025-09-23,15:11:50.000,266,11055364,5205,0,1758640309,13112.28832472,30890.91100377,53285.57059656 2025-09-23,15:11:51.000,266,11055347,5725,0,1758640310,13112.30853365,29044.574677650002,53285.465789760005 2025-09-23,15:11:52.000,266,11055342,5085,0,1758640311,13112.348951510001,30429.185939639996,53285.43784128001 2025-09-23,15:11:53.000,266,11055430,5125,0,1758640312,13112.369160440001,26736.583778700005,53285.35399584 2025-09-23,15:11:54.000,266,11055304,4845,0,1758640313,13112.443259849992,32736.796185569998,53285.298098880005 2025-09-23,15:11:55.000,266,11055334,5125,0,1758640314,13112.443259849992,29044.060091160005,53285.25617616 2025-09-23,15:11:56.000,266,11055340,5165,0,1758640315,13112.497150329997,32274.746861460007,53285.21425344 2025-09-23,15:11:57.000,266,11055302,4925,0,1758640316,13112.456732469996,30889.684455149996,53285.15835648 2025-09-23,15:11:58.000,266,11055358,5125,0,1758640317,13112.274852099996,24427.436822429998,53285.14438224001 2025-09-23,15:11:59.000,266,11055415,5485,0,1758640318,13112.072762799995,29042.572724729995,53285.15835648 2025-09-23,15:12:00.000,266,11055351,5525,0,1758640319,13111.85720087999,21195.812517840008,53285.151369360006 2025-09-23,15:12:01.000,266,11055376,4925,0,1758640320,13111.554066930003,30888.105450029994,53285.0605368 2025-09-23,15:12:02.000,266,11055386,4965,0,1758640321,13111.277878219997,30887.795288309993,53284.9906656 2025-09-23,15:12:03.000,266,11055306,5044,0,1758640322,13111.02189843999,34579.98155058001,53284.87188456 2025-09-23,15:12:04.000,266,11055416,5245,0,1758640323,13110.833281759995,30887.273652689997,53284.8509232 2025-09-23,15:12:05.000,266,11055332,5005,0,1758640324,13110.61771983999,33656.35519407,53284.7111808 2025-09-23,15:12:06.000,266,11055321,5525,0,1758640325,13110.584038289999,32271.750981210003,53284.676245200004 2025-09-23,15:12:07.000,266,11055290,4685,0,1758640326,13110.590774599994,32271.821472509997,53284.56445128 2025-09-23,15:12:08.000,266,11055343,5445,0,1758640327,13110.631192459994,24425.79437514,53284.459644480004 2025-09-23,15:12:09.000,266,11055340,5165,0,1758640328,13110.68508294,27656.749012379994,53284.31990208 2025-09-23,15:12:10.000,266,11055374,5205,0,1758640329,13110.7255008,31349.400517229995,53284.18015968 2025-09-23,15:12:11.000,266,11055346,4765,0,1758640330,13110.813072829995,31349.731826339994,53284.075352880005 2025-09-23,15:12:12.000,266,11055329,5245,0,1758640331,13110.772654969995,25349.70269685,53284.005481680004 2025-09-23,15:12:13.000,266,11055393,5405,0,1758640332,13110.73897341999,24426.886990290004,53283.92862336001 2025-09-23,15:12:14.000,266,11055349,5565,0,1758640333,13110.65813769999,29504.27664147,53283.80285520001 2025-09-23,15:12:15.000,266,11055321,5684,0,1758640334,13110.610983529994,27658.215231420007,53283.7679196 2025-09-23,15:12:16.000,266,11055375,5405,0,1758640335,13110.557093049989,25350.47810115,53283.63516432001 2025-09-23,15:12:17.000,266,11055329,5605,0,1758640336,13110.489729949993,28119.841607730006,53283.523370400006 2025-09-23,15:12:18.000,266,11055421,5525,0,1758640337,13110.429103159993,28119.89800077,53283.46747344001 2025-09-23,15:12:19.000,266,11055369,5605,0,1758640338,13110.402157919998,27658.29277185,53283.334718160004 2025-09-23,15:12:20.000,266,11055394,4805,0,1758640339,13110.328058509993,31812.24639303,53283.2438856 2025-09-23,15:12:21.000,266,11055336,4725,0,1758640340,13110.294376960002,31350.591820200003,53283.167027280004 2025-09-23,15:12:22.000,266,11055342,4765,0,1758640341,13110.267431719993,24427.09846419,53283.09016896001 2025-09-23,15:12:23.000,266,11055425,5365,0,1758640342,13110.294376960002,26273.202169020005,53283.020297760006 2025-09-23,15:12:24.000,266,11055317,5445,0,1758640343,13110.307849579993,32273.287691549995,53282.90850384 2025-09-23,15:12:25.000,266,11055357,5405,0,1758640344,13110.213541240002,27196.03902297,53282.803697040006 2025-09-23,15:12:26.000,266,11055357,5485,0,1758640345,13110.099023969997,29965.021876529994,53282.7897228 2025-09-23,15:12:27.000,266,11055423,5445,0,1758640346,13109.8497805,33195.567664229995,53282.71286448 2025-09-23,15:12:28.000,266,11055381,5285,0,1758640347,13109.472547139994,26733.531505410007,53282.6499804 2025-09-23,15:12:29.000,266,11055381,5485,0,1758640348,13109.048159609993,26271.580869120007,53282.55216072 2025-09-23,15:12:30.000,266,11055320,4965,0,1758640349,13108.52272742999,25809.71482239,53282.55216072 2025-09-23,15:12:31.000,266,11055197,5325,0,1758640350,13107.977086319988,31809.624116670006,53282.43337968 2025-09-23,15:12:32.000,266,11055351,5525,0,1758640351,13107.47186307,28578.725872470008,53282.38446984 2025-09-23,15:12:33.000,266,11055337,5485,0,1758640352,13107.06094815999,29040.394543560004,53282.17485624001 2025-09-23,15:12:34.000,266,11055355,5525,0,1758640353,13106.697187420003,31348.258558169997,53282.09799792 2025-09-23,15:12:35.000,266,11055162,5245,0,1758640354,13106.434471330002,29041.043063520003,53281.91633280001 2025-09-23,15:12:36.000,266,11055330,5085,0,1758640355,13106.353635610001,28579.910126310002,53281.85344872 2025-09-23,15:12:37.000,266,11055264,5044,0,1758640356,13106.346899299991,24426.47109162,53281.69973208001 2025-09-23,15:12:38.000,266,11055364,4925,0,1758640357,13106.319954059996,30888.84560868,53281.608899520004 2025-09-23,15:12:39.000,266,11055399,5485,0,1758640358,13106.346899299991,31351.057062780004,53281.43422152001 2025-09-23,15:12:40.000,266,11055369,5485,0,1758640359,13106.468152879992,29505.446797049997,53281.3573632 2025-09-23,15:12:41.000,266,11055332,5085,0,1758640360,13106.609615389993,28121.34307242,53281.18967232 2025-09-23,15:12:42.000,266,11055323,5565,0,1758640361,13106.791495759993,31814.410475940007,53281.14774960001 2025-09-23,15:12:43.000,266,11055331,5445,0,1758640362,13106.966639819999,33661.233192030006,53281.0429428 2025-09-23,15:12:44.000,266,11055355,5605,0,1758640363,13107.18893805,33200.02976352,53281.02896856001 2025-09-23,15:12:45.000,266,11055340,4885,0,1758640364,13107.417972589996,33200.198942639996,53280.99403296 2025-09-23,15:12:46.000,266,11055351,5445,0,1758640365,13107.673952370002,33661.80417156,53280.9032004 2025-09-23,15:12:47.000,266,11055132,5125,0,1758640366,13107.882777979998,29046.118437120007,53280.85429056 2025-09-23,15:12:48.000,266,11055348,4805,0,1758640367,13108.21959347999,30892.37722281,53280.86127768001 2025-09-23,15:12:49.000,266,11055374,5325,0,1758640368,13108.495782189995,29507.49104475,53280.85429056 2025-09-23,15:12:50.000,266,11055383,5605,0,1758640369,13108.718080419996,29045.737784099998,53280.80538072 2025-09-23,15:12:51.000,266,11055189,5525,0,1758640370,13108.987532819992,25814.50118166,53280.80538072 2025-09-23,15:12:52.000,266,11055324,5005,0,1758640371,13109.095313780002,34584.08414424,53280.70756104 2025-09-23,15:12:53.000,266,11055381,5205,0,1758640372,13109.209831049993,25813.972496910006,53280.74948376 2025-09-23,15:12:54.000,266,11055363,5445,0,1758640373,13109.176149499988,28583.082234810005,53280.80538072 2025-09-23,15:12:55.000,266,11055347,5605,0,1758640374,13109.014478060002,25351.845632369994,53280.791406480006 2025-09-23,15:12:56.000,266,11055321,5565,0,1758640375,13108.785443519992,31813.51523643,53280.770445120004 2025-09-23,15:12:57.000,266,11055323,5405,0,1758640376,13108.50925481,23505.248488440004,53280.721535280005 2025-09-23,15:12:58.000,266,11055337,5525,0,1758640377,13108.158966689989,29044.017796379994,53280.7983936 2025-09-23,15:12:59.000,266,11055349,5445,0,1758640378,13107.815414880002,26736.18197829,53280.75647088 2025-09-23,15:13:00.000,266,11055158,5125,0,1758640379,13107.32366424999,33198.07010538,53280.67961256 2025-09-23,15:13:01.000,266,11055350,5165,0,1758640380,13106.906013029999,29043.989599859997,53280.60974136 2025-09-23,15:13:02.000,266,11055269,5565,0,1758640381,13106.495098120002,35505.920021729995,53280.483973200004 2025-09-23,15:13:03.000,266,11055375,5325,0,1758640382,13106.138073689996,30428.784139230003,53280.456024720006 2025-09-23,15:13:04.000,266,11055349,5405,0,1758640383,13105.814730809994,31813.592776859994,53280.37217928 2025-09-23,15:13:05.000,266,11055368,4885,0,1758640384,13105.437497450002,32275.31079186,53280.288333840006 2025-09-23,15:13:06.000,266,11055318,4965,0,1758640385,13105.242144459997,32275.409479680005,53280.19051416001 2025-09-23,15:13:07.000,266,11055382,5005,0,1758640386,13105.087209329991,30429.341020499996,53280.03679752 2025-09-23,15:13:08.000,266,11055298,5205,0,1758640387,13104.99290099,29044.835495460007,53280.0298104 2025-09-23,15:13:09.000,266,11055328,4925,0,1758640388,13104.939010509996,29968.447753710003,53279.86211952 2025-09-23,15:13:10.000,266,11055368,4885,0,1758640389,13104.87164741,30892.074110219997,53279.72237712 2025-09-23,15:13:11.000,266,11055372,5005,0,1758640390,13104.90532895999,32277.24225348,53279.60359608 2025-09-23,15:13:12.000,266,11055389,5405,0,1758640391,13105.087209329991,28123.528302720006,53279.5756476 2025-09-23,15:13:13.000,266,11055398,4805,0,1758640392,13105.370134349992,25354.397417429995,53279.54071200001 2025-09-23,15:13:14.000,266,11055384,4845,0,1758640393,13105.605905199998,30893.568525780007,53279.42193096001 2025-09-23,15:13:15.000,266,11055378,5005,0,1758640394,13105.88883022,32740.14452232,53279.38699536 2025-09-23,15:13:16.000,266,11055378,5125,0,1758640395,13106.057237969995,28124.37419832,53279.24725296 2025-09-23,15:13:17.000,266,11055430,4885,0,1758640396,13106.138073689996,28586.02877115,53279.24026584 2025-09-23,15:13:18.000,266,11055367,5405,0,1758640397,13106.15154631,27201.15669135,53279.24725296 2025-09-23,15:13:19.000,266,11055293,5445,0,1758640398,13106.15154631,28124.324854410006,53279.24725296 2025-09-23,15:13:20.000,266,11055316,4965,0,1758640399,13106.07071059,28124.24731398,53279.226291599996 2025-09-23,15:13:21.000,266,11055412,5085,0,1758640400,13105.92924808,30893.610820560003,53279.226291599996 2025-09-23,15:13:22.000,266,11055381,5565,0,1758640401,13105.794521879994,30431.921002079995,53279.163407520005 2025-09-23,15:13:23.000,266,11055402,5044,0,1758640402,13105.471178999993,29970.111348389997,53279.17039464 2025-09-23,15:13:24.000,266,11055360,5085,0,1758640403,13105.073736710001,30893.110332330005,53279.1214848 2025-09-23,15:13:25.000,266,11055333,5645,0,1758640404,13104.736921209995,26738.783107259995,53279.12847192 2025-09-23,15:13:26.000,266,11055359,5445,0,1758640405,13104.420314639989,31354.48293996,53279.03065224 2025-09-23,15:13:27.000,266,11055293,5365,0,1758640406,13104.022872349997,32277.622906499993,53279.00969088 2025-09-23,15:13:28.000,266,11055361,5485,0,1758640407,13103.68605684999,29969.688400590006,53278.995716640005 2025-09-23,15:13:29.000,266,11055352,5125,0,1758640408,13103.376186589994,30431.265432989996,53278.9118712 2025-09-23,15:13:30.000,266,11055360,5005,0,1758640409,13103.073052639993,28123.44371316,53278.81405152 2025-09-23,15:13:31.000,266,11055396,5125,0,1758640410,13102.736237140001,26738.839500300004,53278.723218959996 2025-09-23,15:13:32.000,266,11055411,5485,0,1758640411,13102.52741152999,28585.337956410003,53278.65334776001 2025-09-23,15:13:33.000,266,11055432,5085,0,1758640412,13102.26469543999,28585.591725089995,53278.54854096 2025-09-23,15:13:34.000,266,11055368,5205,0,1758640413,13101.975034109993,28124.38829658,53278.422772800004 2025-09-23,15:13:35.000,266,11055344,5285,0,1758640414,13101.719054330002,33202.36302555,53278.24809480001 2025-09-23,15:13:36.000,266,11055299,5725,0,1758640415,13101.523701339996,28586.938108920003,53278.15027512001 2025-09-23,15:13:37.000,266,11055337,5565,0,1758640416,13101.31487573,30433.732628490005,53278.052455439996 2025-09-23,15:13:38.000,266,11055310,4965,0,1758640417,13101.15320429,28587.889741470004,53277.90572592 2025-09-23,15:13:39.000,266,11055289,5525,0,1758640418,13101.018478089994,29511.558392759995,53277.87777744 2025-09-23,15:13:40.000,266,11055276,4925,0,1758640419,13100.917433439994,26742.56849007,53277.79393200001 2025-09-23,15:13:41.000,266,11055389,5405,0,1758640420,13100.843334029989,25819.830323939997,53277.67515096001 2025-09-23,15:13:42.000,266,11055250,5165,0,1758640421,13100.863542959989,24435.515125410006,53277.605279760006 2025-09-23,15:13:43.000,266,11055293,5485,0,1758640422,13100.863542959989,24435.839385390005,53277.45855024001 2025-09-23,15:13:44.000,266,11055306,4765,0,1758640423,13100.978060229994,27667.463689979995,53277.45156312 2025-09-23,15:13:45.000,266,11055309,5645,0,1758640424,13101.079104879995,28129.3508841,53277.38867904001 2025-09-23,15:13:46.000,266,11055294,5005,0,1758640425,13101.23404001,27668.20384863,53277.381691919996 2025-09-23,15:13:47.000,266,11055360,5044,0,1758640426,13101.429392999991,28591.95004035,53277.29085936001 2025-09-23,15:13:48.000,266,11055383,5365,0,1758640427,13101.503492409996,28592.26020207,53277.3048336 2025-09-23,15:13:49.000,266,11055348,5044,0,1758640428,13101.584328129997,29054.04870837,53277.32579496 2025-09-23,15:13:50.000,266,11055354,4925,0,1758640429,13101.564119199997,33208.78478298,53277.318807840005 2025-09-23,15:13:51.000,266,11055351,5365,0,1758640430,13101.564119199997,26284.61471049,53277.29784648 2025-09-23,15:13:52.000,266,11055302,4925,0,1758640431,13101.442865619996,26284.64290701,53277.318807840005 2025-09-23,15:13:53.000,266,11055347,5325,0,1758640432,13101.33508466,28131.028577039993,53277.29085936001 2025-09-23,15:13:54.000,266,11055348,4925,0,1758640433,13101.20709476999,29054.03461011,53277.26291088001 2025-09-23,15:13:55.000,266,11055306,5125,0,1758640434,13101.06563225999,29053.773792299995,53277.214001039996 2025-09-23,15:13:56.000,266,11055303,5645,0,1758640435,13100.97132392,29515.104105150007,53277.19303968001 2025-09-23,15:13:57.000,266,11055293,5485,0,1758640436,13100.850070339999,29514.87853299,53277.15810408 2025-09-23,15:13:58.000,266,11055373,5285,0,1758640437,13100.728816759998,24898.614769890002,53277.11618136 2025-09-23,15:13:59.000,266,11055347,5485,0,1758640438,13100.607563179998,28129.82317581,53277.10919424 2025-09-23,15:14:00.000,266,11055376,5044,0,1758640439,13100.594090559993,32284.206793920006,53277.081245760004 2025-09-23,15:14:01.000,266,11055340,4965,0,1758640440,13100.533463769993,27668.027620380002,53277.032335920005 2025-09-23,15:14:02.000,266,11055377,5485,0,1758640441,13100.540200080002,29514.476732580006,53276.94849048 2025-09-23,15:14:03.000,266,11055370,5005,0,1758640442,13100.540200080002,28591.231029090006,53276.90656776001 2025-09-23,15:14:04.000,266,11055376,5085,0,1758640443,13100.519991150002,25821.500967750006,53276.87163216 2025-09-23,15:14:05.000,266,11055316,5005,0,1758640444,13100.459364360002,29975.99032281,53276.864645040005 2025-09-23,15:14:06.000,266,11055349,5165,0,1758640445,13100.472836979992,34591.97916983999,53276.79477384 2025-09-23,15:14:07.000,266,11055356,4925,0,1758640446,13100.405473879997,31822.249108500007,53276.72490264 2025-09-23,15:14:08.000,266,11055395,5445,0,1758640447,13100.398737570002,24436.473807090006,53276.745864000004 2025-09-23,15:14:09.000,266,11055331,5365,0,1758640448,13100.459364360002,26744.415362130007,53276.71791552001 2025-09-23,15:14:10.000,266,11055400,4885,0,1758640449,13100.546936389997,29513.997391740006,53276.68297992 2025-09-23,15:14:11.000,266,11055343,5285,0,1758640450,13100.769234619998,26282.70439626,53276.75983824001 2025-09-23,15:14:12.000,266,11055356,5005,0,1758640451,13100.98479653999,30437.228996970007,53276.75285112 2025-09-23,15:14:13.000,266,11055352,5044,0,1758640452,13101.220567389995,30437.31358653,53276.68996704001 2025-09-23,15:14:14.000,266,11055322,5125,0,1758640453,13101.496756100001,31360.55224089,53276.696954160005 2025-09-23,15:14:15.000,266,11055347,5445,0,1758640454,13101.698845400002,33206.88856701,53276.73188976 2025-09-23,15:14:16.000,266,11055338,4845,0,1758640455,13101.894198389993,32283.64991265,53276.80874808001 2025-09-23,15:14:17.000,266,11055337,5565,0,1758640456,13102.062606139989,30437.14440741,53276.85765792001 2025-09-23,15:14:18.000,266,11055384,5005,0,1758640457,13102.28490436999,29975.468687190005,53276.89259352 2025-09-23,15:14:19.000,266,11055341,5605,0,1758640458,13102.439839499995,29513.814114359993,53276.9904132 2025-09-23,15:14:20.000,266,11055392,4845,0,1758640459,13102.675610350001,28590.519066959998,53276.97643896001 2025-09-23,15:14:21.000,266,11055366,4885,0,1758640460,13102.897908580002,32744.796948119998,53277.06727152 2025-09-23,15:14:22.000,266,11055347,5325,0,1758640461,13103.113470499993,33206.141359229994,53277.032335920005 2025-09-23,15:14:23.000,266,11055319,5445,0,1758640462,13103.302087179989,29051.419382880005,53277.08823288 2025-09-23,15:14:24.000,266,11055313,5325,0,1758640463,13103.34250503999,29974.347875520005,53277.151116960005 2025-09-23,15:14:25.000,266,11055390,5044,0,1758640464,13103.32229610999,29050.98233682,53277.14412984001 2025-09-23,15:14:26.000,266,11055372,5125,0,1758640465,13103.275141939994,24896.478883500007,53277.22098816001 2025-09-23,15:14:27.000,266,11055284,5285,0,1758640466,13103.194306219993,29050.84135422,53277.2349624 2025-09-23,15:14:28.000,266,11055322,5125,0,1758640467,13103.120206809988,29512.502976179996,53277.17906544 2025-09-23,15:14:29.000,266,11055363,5445,0,1758640468,13102.992216919993,29974.25623683,53277.24194952001 2025-09-23,15:14:30.000,266,11055376,4845,0,1758640469,13102.877699650002,28589.68022049,53277.22098816001 2025-09-23,15:14:31.000,266,11055314,4765,0,1758640470,13102.742973449996,29051.63790591,53277.26291088001 2025-09-23,15:14:32.000,266,11055356,4925,0,1758640471,13102.581302009996,29513.602640459998,53277.248936640004 2025-09-23,15:14:33.000,266,11055362,4885,0,1758640472,13102.38594901999,32745.382025910003,53277.25592376 2025-09-23,15:14:34.000,266,11055387,5165,0,1758640473,13102.20406864999,29976.194747579997,53277.151116960005 2025-09-23,15:14:35.000,266,11055387,5325,0,1758640474,13102.069342449999,30438.27931734,53277.248936640004 2025-09-23,15:14:36.000,266,11055372,5125,0,1758640475,13102.001979349989,31361.870428199996,53277.3048336 2025-09-23,15:14:37.000,266,11055325,5165,0,1758640476,13101.954825179993,29515.81606728,53277.29085936001 2025-09-23,15:14:38.000,266,11055387,5325,0,1758640477,13101.921143629988,26284.77684048,53277.33976920001 2025-09-23,15:14:39.000,266,11055383,5605,0,1758640478,13102.015451969994,27669.83219766,53277.29784648 2025-09-23,15:14:40.000,266,11055369,5285,0,1758640479,13102.24448650999,26285.10110046,53277.33278208 2025-09-23,15:14:41.000,266,11055365,5325,0,1758640480,13102.460048429995,32286.222845099997,53277.36073056001 2025-09-23,15:14:42.000,266,11055336,4765,0,1758640481,13102.749709759992,28593.190687230002,53277.38867904001 2025-09-23,15:14:43.000,266,11055356,4845,0,1758640482,13103.106734189998,30901.230930089994,53277.38867904001 2025-09-23,15:14:44.000,266,11055393,5405,0,1758640483,13103.43007707,34594.044564929995,53277.39566616 2025-09-23,15:14:45.000,266,11055324,5165,0,1758640484,13103.719738399996,23976.69430284,53277.43060176001 2025-09-23,15:14:46.000,266,11055318,4765,0,1758640485,13103.921827699996,28592.704297260003,53277.444576 2025-09-23,15:14:47.000,266,11055381,5805,0,1758640486,13104.063290209997,29515.794919890002,53277.50746008001 2025-09-23,15:14:48.000,266,11055384,5005,0,1758640487,13104.171071169993,29515.625740770003,53277.57034416 2025-09-23,15:14:49.000,266,11055376,4805,0,1758640488,13104.184543789997,26745.698303790006,53277.584318400004 2025-09-23,15:14:50.000,266,11055395,5405,0,1758640489,13104.137389620002,29515.259186010007,53277.654189600005 2025-09-23,15:14:51.000,266,11055392,4965,0,1758640490,13103.942036629996,29976.79392363,53277.73803504 2025-09-23,15:14:52.000,266,11055309,5925,0,1758640491,13103.699529469995,25360.635897479995,53277.71008656 2025-09-23,15:14:53.000,266,11055317,5525,0,1758640492,13103.450286,27668.803024680004,53277.69611232001 2025-09-23,15:14:54.000,266,11055404,4845,0,1758640493,13103.140415739988,28130.549236200008,53277.772970640006 2025-09-23,15:14:55.000,266,11055343,5605,0,1758640494,13102.891172269992,30438.674068620006,53277.77995776 2025-09-23,15:14:56.000,266,11055357,5445,0,1758640495,13102.729500829992,32285.25006516,53277.73104792 2025-09-23,15:14:57.000,266,11055400,5005,0,1758640496,13102.520675219996,31823.828113619995,53277.72406080001 2025-09-23,15:14:58.000,266,11055331,5525,0,1758640497,13102.42636687999,30439.273244669996,53277.66117672 2025-09-23,15:14:59.000,266,11055378,5085,0,1758640498,13102.38594901999,23976.82118718,53277.71008656 2025-09-23,15:15:00.000,266,11055345,5525,0,1758640499,13102.40615794999,31824.476633579994,53277.73104792 2025-09-23,15:15:01.000,266,11055355,5485,0,1758640500,13102.581302009996,27208.431393510007,53277.66816384 2025-09-23,15:15:02.000,266,11055347,5605,0,1758640501,13102.702555589996,31824.75154965,53277.64720248001 2025-09-23,15:15:03.000,266,11055356,4845,0,1758640502,13102.924853819997,24900.56032977,53277.605279760006 2025-09-23,15:15:04.000,266,11055318,5165,0,1758640503,13103.120206809988,30901.830106139998,53277.62624112001 2025-09-23,15:15:05.000,266,11055340,5085,0,1758640504,13103.349241349999,30901.985187,53277.55636992001 2025-09-23,15:15:06.000,266,11055330,5005,0,1758640505,13103.59174851,28132.304469569994,53277.619254 2025-09-23,15:15:07.000,266,11055339,5405,0,1758640506,13103.79383781,31363.491728099994,53277.584318400004 2025-09-23,15:15:08.000,266,11055344,4925,0,1758640507,13103.989190799992,29055.16952004,53277.61226688 2025-09-23,15:15:09.000,266,11055345,5445,0,1758640508,13104.110444379992,29978.034570510004,53277.605279760006 2025-09-23,15:15:10.000,266,11055329,5325,0,1758640509,13104.090235449992,29516.034590309995,53277.654189600005 2025-09-23,15:15:11.000,266,11055331,5285,0,1758640510,13103.989190799992,31823.77172058,53277.703099440005 2025-09-23,15:15:12.000,266,11055318,4805,0,1758640511,13103.79383781,29515.33672644,53277.68213808 2025-09-23,15:15:13.000,266,11055361,5325,0,1758640512,13103.56480326999,28130.069895360008,53277.62624112001 2025-09-23,15:15:14.000,266,11055303,5525,0,1758640513,13103.369450279999,32284.12220436,53277.6891252 2025-09-23,15:15:15.000,266,11055351,5445,0,1758640514,13103.073052639993,26744.274379530005,53277.66816384 2025-09-23,15:15:16.000,266,11055336,5005,0,1758640515,13102.877699650002,32744.803997249997,53277.74502216001 2025-09-23,15:15:17.000,266,11055365,5645,0,1758640516,13102.54762045999,32282.888606609995,53277.619254 2025-09-23,15:15:18.000,266,11055294,4765,0,1758640517,13102.177123409994,25358.570502389994,53277.55636992001 2025-09-23,15:15:19.000,266,11055326,4965,0,1758640518,13101.806626359998,26281.555388070003,53277.584318400004 2025-09-23,15:15:20.000,266,11055372,5005,0,1758640519,13101.463074549996,30897.382105109995,53277.45156312 2025-09-23,15:15:21.000,266,11055334,4765,0,1758640520,13101.119522739995,28127.659092899994,53277.35374344 2025-09-23,15:15:22.000,266,11055359,5565,0,1758640521,13100.856806649994,29050.940042040005,53277.248936640004 2025-09-23,15:15:23.000,266,11055350,4885,0,1758640522,13100.823125099989,29974.199843790004,53277.200026800005 2025-09-23,15:15:24.000,266,11055306,4845,0,1758640523,13100.843334029989,29974.312629869994,53277.032335920005 2025-09-23,15:15:25.000,266,11055343,5645,0,1758640524,13100.910697129999,31359.25520097,53276.96246472 2025-09-23,15:15:26.000,266,11055341,5405,0,1758640525,13100.90396081999,26743.428483929994,53276.83669656001 2025-09-23,15:15:27.000,266,11055351,5325,0,1758640526,13100.890488199999,27666.871563060005,53276.73887688001 2025-09-23,15:15:28.000,266,11055295,5205,0,1758640527,13100.856806649994,30898.242098970004,53276.66900568001 2025-09-23,15:15:29.000,266,11055264,5085,0,1758640528,13100.722080449988,30436.918835250006,53276.59214736001 2025-09-23,15:15:30.000,266,11055335,5205,0,1758640529,13100.621035800003,25821.035725170004,53276.599134480006 2025-09-23,15:15:31.000,266,11055332,4845,0,1758640530,13100.519991150002,28129.167606720002,53276.50131480001 2025-09-23,15:15:32.000,266,11055386,4925,0,1758640531,13100.466100669997,30898.947011969998,53276.54323752001 2025-09-23,15:15:33.000,266,11055356,5005,0,1758640532,13100.398737570002,27667.675163880005,53276.48734056 2025-09-23,15:15:34.000,266,11055400,5165,0,1758640533,13100.385264949997,34130.09197572,53276.396508 2025-09-23,15:15:35.000,266,11055365,5445,0,1758640534,13100.284220299996,25359.395250600006,53276.431443600006 2025-09-23,15:15:36.000,266,11055359,5445,0,1758640535,13100.230329819991,27667.209921300004,53276.38253376001 2025-09-23,15:15:37.000,266,11055383,5325,0,1758640536,13100.13602148,27666.998447399994,53276.36855952 2025-09-23,15:15:38.000,266,11055326,4725,0,1758640537,13100.061922069995,28128.356956770003,53276.2917012 2025-09-23,15:15:39.000,266,11055328,4885,0,1758640538,13100.021504209995,26281.668174150007,53276.16593304001 2025-09-23,15:15:40.000,266,11055326,5125,0,1758640539,13100.001295279995,27204.49092984,53276.16593304001 2025-09-23,15:15:41.000,266,11055355,5605,0,1758640540,13099.94740479999,27665.616817920003,53276.18689440001 2025-09-23,15:15:42.000,266,11055362,4925,0,1758640541,13099.799205979994,33204.223995869994,53276.13099744 2025-09-23,15:15:43.000,266,11055338,4965,0,1758640542,13099.70489763999,36434.917815299996,53276.0820876 2025-09-23,15:15:44.000,266,11055374,5005,0,1758640543,13099.576907749994,29972.254283910006,53276.03317776 2025-09-23,15:15:45.000,266,11055335,5925,0,1758640544,13099.408499999998,32279.913873750003,53275.91439672 2025-09-23,15:15:46.000,266,11055323,5245,0,1758640545,13099.408499999998,31818.17471136,53275.87946112001 2025-09-23,15:15:47.000,266,11055352,5125,0,1758640546,13099.462390479988,27202.207011720006,53275.8375384 2025-09-23,15:15:48.000,266,11055366,4685,0,1758640547,13099.529753579998,36433.9309371,53275.77465432 2025-09-23,15:15:49.000,266,11055302,4845,0,1758640548,13099.630798229999,29048.557436100004,53275.739718720004 2025-09-23,15:15:50.000,266,11055328,4925,0,1758640549,13099.75205181,33202.941054209994,53275.68382176001 2025-09-23,15:15:51.000,266,11055421,5445,0,1758640550,13099.839623839995,24433.047929909997,53275.62093768 2025-09-23,15:15:52.000,266,11055345,5684,0,1758640551,13099.93393218,29049.23415258,53275.572027840004 2025-09-23,15:15:53.000,266,11055341,5525,0,1758640552,13100.03497683,29049.678247770004,53275.36241424 2025-09-23,15:15:54.000,266,11055300,4925,0,1758640553,13100.19664827,32281.295503229994,53275.41132408 2025-09-23,15:15:55.000,266,11055305,5525,0,1758640554,13100.338110780001,24434.63398416,53275.33446576 2025-09-23,15:15:56.000,266,11055358,4965,0,1758640555,13100.546936389997,30435.889662269998,53275.306517280005 2025-09-23,15:15:57.000,266,11055338,4845,0,1758640556,13100.661453659988,29974.693282890003,53275.34844000001 2025-09-23,15:15:58.000,266,11055360,5085,0,1758640557,13100.823125099989,27205.372071089994,53275.28555592 2025-09-23,15:15:59.000,266,11055335,5445,0,1758640558,13100.97132392,32744.825144639995,53275.2436332 2025-09-23,15:16:00.000,266,11055378,4765,0,1758640559,13101.10605011999,34591.35179727001,53275.236646080004 2025-09-23,15:16:01.000,266,11055325,5325,0,1758640560,13101.30813941999,31360.206833520002,53275.20171048001 2025-09-23,15:16:02.000,266,11055345,5485,0,1758640561,13101.510228719992,24897.761825160007,53275.22965896001 2025-09-23,15:16:03.000,266,11055338,4765,0,1758640562,13101.624745989997,34129.83820704,53275.173762 2025-09-23,15:16:04.000,266,11055323,5605,0,1758640563,13101.658427540002,30898.43242548,53275.27856880001 2025-09-23,15:16:05.000,266,11055351,5725,0,1758640564,13101.611273369992,25358.845418459998,53275.236646080004 2025-09-23,15:16:06.000,266,11055353,5365,0,1758640565,13101.503492409996,32744.2753125,53275.26459456 2025-09-23,15:16:07.000,266,11055362,4965,0,1758640566,13101.341820969996,29512.672155299995,53275.36940136001 2025-09-23,15:16:08.000,266,11055359,5405,0,1758640567,13101.12625904999,26281.202931570006,53275.3135044 2025-09-23,15:16:09.000,266,11055331,5325,0,1758640568,13100.850070339999,29512.192814459995,53275.37638848001 2025-09-23,15:16:10.000,266,11055377,5325,0,1758640569,13100.553672699993,29973.621815129998,53275.34844000001 2025-09-23,15:16:11.000,266,11055320,4925,0,1758640570,13100.311165539992,30896.726536019996,53275.33446576 2025-09-23,15:16:12.000,266,11055350,5044,0,1758640571,13100.082130999996,30896.789978190005,53275.3135044 2025-09-23,15:16:13.000,266,11055342,4885,0,1758640572,13099.92719586999,27204.483880710002,53275.20171048001 2025-09-23,15:16:14.000,266,11055311,5285,0,1758640573,13099.819414909995,27205.29453066,53275.15280064 2025-09-23,15:16:15.000,266,11055345,5445,0,1758640574,13099.799205979994,29514.05378478,53275.03401960001 2025-09-23,15:16:16.000,266,11055362,4845,0,1758640575,13099.86656907999,31361.087974769995,53274.99209688001 2025-09-23,15:16:17.000,266,11055413,5525,0,1758640576,13100.10907623999,26283.888650099994,53274.999084 2025-09-23,15:16:18.000,266,11055354,5005,0,1758640577,13100.418946500002,29977.364903160007,53274.96414840001 2025-09-23,15:16:19.000,266,11055393,5365,0,1758640578,13100.775970929993,29054.542147469998,53274.9292128 2025-09-23,15:16:20.000,266,11055359,5405,0,1758640579,13101.079104879995,29054.859358319998,53274.90825144 2025-09-23,15:16:21.000,266,11055323,5405,0,1758640580,13101.348557279991,27670.241047200005,53274.95716128 2025-09-23,15:16:22.000,266,11055358,4725,0,1758640581,13101.523701339996,33671.50377444,53274.95716128 2025-09-23,15:16:23.000,266,11055307,5605,0,1758640582,13101.719054330002,30440.260122869993,53275.00607112 2025-09-23,15:16:24.000,266,11055215,5525,0,1758640583,13101.759472190002,34594.79882184,53275.04100672001 2025-09-23,15:16:25.000,266,11055382,4925,0,1758640584,13101.732526949992,33671.51082357,53275.068955200004 2025-09-23,15:16:26.000,266,11055345,5445,0,1758640585,13101.618009680002,24438.905756940003,53275.12485216 2025-09-23,15:16:27.000,266,11055338,5005,0,1758640586,13101.476547170001,31824.638763569994,53275.1038908 2025-09-23,15:16:28.000,266,11055351,5405,0,1758640587,13101.2946668,32286.081862499996,53275.22267184 2025-09-23,15:16:29.000,266,11055375,5405,0,1758640588,13101.04542332999,27208.057789619997,53275.22267184 2025-09-23,15:16:30.000,266,11055340,4845,0,1758640589,13100.883751889989,28131.10611747,53275.236646080004 2025-09-23,15:16:31.000,266,11055330,4925,0,1758640590,13100.722080449988,29977.484738369996,53275.25062032001 2025-09-23,15:16:32.000,266,11055327,5205,0,1758640591,13100.580617940002,32747.151357540002,53275.21568472 2025-09-23,15:16:33.000,266,11055393,5285,0,1758640592,13100.439155430002,26746.156497239994,53275.236646080004 2025-09-23,15:16:34.000,266,11055342,4845,0,1758640593,13100.216857200001,27207.818119200005,53275.14581352 2025-09-23,15:16:35.000,266,11055350,5005,0,1758640594,13099.98782265999,27207.909757889996,53275.138826400005 2025-09-23,15:16:36.000,266,11055381,5485,0,1758640595,13099.8126786,33208.98920775,53275.12485216 2025-09-23,15:16:37.000,266,11055376,5005,0,1758640596,13099.651007159999,29977.957030079997,53275.068955200004 2025-09-23,15:16:38.000,266,11055366,5044,0,1758640597,13099.469126789998,32748.011351399997,53275.068955200004 2025-09-23,15:16:39.000,266,11055367,5365,0,1758640598,13099.482599409988,29055.402141330007,53275.089916560006 2025-09-23,15:16:40.000,266,11055312,4925,0,1758640599,13099.563435129989,28594.100025000007,53275.089916560006 2025-09-23,15:16:41.000,266,11055380,5044,0,1758640600,13099.671216089999,27209.538106919994,53275.089916560006 2025-09-23,15:16:42.000,266,11055350,5205,0,1758640601,13099.839623839995,29518.04359236,53275.02703248 2025-09-23,15:16:43.000,266,11055375,5405,0,1758640602,13099.98782265999,32288.161355849996,53275.05498096 2025-09-23,15:16:44.000,266,11055205,5285,0,1758640603,13100.183175649996,28133.65790253,53275.089916560006 2025-09-23,15:16:45.000,266,11055345,5445,0,1758640604,13100.432419119992,29057.129178179996,53275.02703248 2025-09-23,15:16:46.000,266,11055366,4965,0,1758640605,13100.607563179998,32288.654794949995,53275.020045360005 2025-09-23,15:16:47.000,266,11055352,5165,0,1758640606,13100.870279269999,30903.951894269994,53275.1038908 2025-09-23,15:16:48.000,266,11055338,4965,0,1758640607,13100.917433439994,25826.04060747,53275.11087792001 2025-09-23,15:16:49.000,266,11055395,5405,0,1758640608,13100.98479653999,27672.68709531,53275.05498096 2025-09-23,15:16:50.000,266,11055336,5085,0,1758640609,13100.998269159994,25364.618655929997,53275.11786504 2025-09-23,15:16:51.000,266,11055371,5845,0,1758640610,13101.04542332999,28134.496748999998,53275.12485216 2025-09-23,15:16:52.000,266,11055304,4845,0,1758640611,13101.159940599995,26287.941899850004,53275.19472336 2025-09-23,15:16:53.000,266,11055359,5525,0,1758640612,13101.23404001,32289.275118389996,53275.138826400005 2025-09-23,15:16:54.000,266,11055371,5285,0,1758640613,13101.30813941999,29519.389976189996,53275.18074912001 2025-09-23,15:16:55.000,266,11055284,5085,0,1758640614,13101.33508466,25826.160442680004,53275.13183928001 2025-09-23,15:16:56.000,266,11055362,4765,0,1758640615,13101.32834834999,29519.065716209996,53275.187736240005 2025-09-23,15:16:57.000,266,11055358,4925,0,1758640616,13101.23404001,27210.76465554,53275.187736240005 2025-09-23,15:16:58.000,266,11055320,4805,0,1758640617,13101.22730369999,29057.0868834,53275.27856880001 2025-09-23,15:16:59.000,266,11055340,4965,0,1758640618,13101.25424894,28595.115099720002,53275.25062032001 2025-09-23,15:17:00.000,266,11055395,5684,0,1758640619,13101.22730369999,27671.55923451,53275.236646080004 2025-09-23,15:17:01.000,266,11055374,5285,0,1758640620,13101.24751262999,28594.551169319995,53275.257607440006 2025-09-23,15:17:02.000,266,11055359,4925,0,1758640621,13101.159940599995,31364.147297190008,53275.25062032001 2025-09-23,15:17:03.000,266,11055362,5044,0,1758640622,13101.079104879995,29517.493760219993,53275.25062032001 2025-09-23,15:17:04.000,266,11055322,4885,0,1758640623,13101.10605011999,27671.030549760006,53275.257607440006 2025-09-23,15:17:05.000,266,11055352,4965,0,1758640624,13101.0925775,29979.254069999995,53275.20171048001 2025-09-23,15:17:06.000,266,11055425,5325,0,1758640625,13101.079104879995,33672.448357860005,53275.20171048001 2025-09-23,15:17:07.000,266,11055317,5325,0,1758640626,13101.0925775,24901.779829260005,53275.22267184 2025-09-23,15:17:08.000,266,11055343,5285,0,1758640627,13101.058895949995,26287.053709469998,53275.138826400005 2025-09-23,15:17:09.000,266,11055332,4605,0,1758640628,13100.99153285,26749.053689670007,53275.173762 2025-09-23,15:17:10.000,266,11055363,5365,0,1758640629,13100.90396081999,31365.909579690007,53275.09690368 2025-09-23,15:17:11.000,266,11055359,5525,0,1758640630,13100.917433439994,25826.632734390005,53275.11786504 2025-09-23,15:17:12.000,266,11055412,4965,0,1758640631,13100.823125099989,29981.869297230005,53275.01305824001 2025-09-23,15:17:13.000,266,11055301,5165,0,1758640632,13100.809652479998,28597.36377219,53274.95716128 2025-09-23,15:17:14.000,266,11055336,4845,0,1758640633,13100.92416974999,22596.488747099997,53274.94318704001 2025-09-23,15:17:15.000,266,11055371,5485,0,1758640634,13101.038687019995,29059.95587931,53274.91523856001 2025-09-23,15:17:16.000,266,11055257,5405,0,1758640635,13101.30813941999,35061.61335783001,53274.96414840001 2025-09-23,15:17:17.000,266,11055333,5405,0,1758640636,13101.591064439992,27675.393961230002,53274.922225680006 2025-09-23,15:17:18.000,266,11055312,4965,0,1758640637,13101.948088869998,29983.814857110003,53274.901264320004 2025-09-23,15:17:19.000,266,11055266,5165,0,1758640638,13102.338794849995,24905.706194669998,53274.94318704001 2025-09-23,15:17:20.000,266,11055305,5325,0,1758640639,13102.662137729996,28137.288204480006,53274.95017416 2025-09-23,15:17:21.000,266,11055335,5325,0,1758640640,13102.891172269992,29983.86420102,53275.05498096 2025-09-23,15:17:22.000,266,11055340,4805,0,1758640641,13102.958535370002,32291.95378779,53275.07594232 2025-09-23,15:17:23.000,266,11055331,5365,0,1758640642,13102.884435959997,32291.883296490007,53275.19472336 2025-09-23,15:17:24.000,266,11055344,4965,0,1758640643,13102.709291899992,28598.533927769997,53275.236646080004 2025-09-23,15:17:25.000,266,11055329,5445,0,1758640644,13102.46678473999,29060.054567130006,53275.3135044 2025-09-23,15:17:26.000,266,11055148,4805,0,1758640645,13102.217541269994,28598.273109960006,53275.37638848001 2025-09-23,15:17:27.000,266,11055388,5044,0,1758640646,13101.948088869998,30444.81386085,53275.3833756 2025-09-23,15:17:28.000,266,11055354,4885,0,1758640647,13101.651691229992,32752.917545880002,53275.36241424 2025-09-23,15:17:29.000,266,11055340,5005,0,1758640648,13101.368766209991,28598.075734319995,53275.404336960004 2025-09-23,15:17:30.000,266,11055320,5125,0,1758640649,13101.03195071,29521.314388679995,53275.425298320006 2025-09-23,15:17:31.000,266,11055310,5044,0,1758640650,13100.782707239989,29059.589324550005,53275.404336960004 2025-09-23,15:17:32.000,266,11055315,5485,0,1758640651,13100.661453659988,30444.545993909996,53275.37638848001 2025-09-23,15:17:33.000,266,11055197,5405,0,1758640652,13100.526727459997,29982.919617599997,53275.34145288 2025-09-23,15:17:34.000,266,11055334,5285,0,1758640653,13100.425682809997,22596.672024479994,53275.27856880001 2025-09-23,15:17:35.000,266,11055361,5405,0,1758640654,13100.371792329992,29521.44127302,53275.25062032001 2025-09-23,15:17:36.000,266,11055385,5405,0,1758640655,13100.317901850001,26289.972049289994,53275.19472336 2025-09-23,15:17:37.000,266,11055341,5445,0,1758640656,13100.216857200001,26751.816948630003,53275.08292944001 2025-09-23,15:17:38.000,266,11055361,5645,0,1758640657,13100.04844944999,31368.285136499995,53275.11087792001 2025-09-23,15:17:39.000,266,11055403,5205,0,1758640658,13099.940668489995,29521.638648659995,53275.01305824001 2025-09-23,15:17:40.000,266,11055368,4925,0,1758640659,13099.920459559995,26751.69006429,53275.00607112 2025-09-23,15:17:41.000,266,11055380,5165,0,1758640660,13099.87330539,28598.329503,53274.86632872001 2025-09-23,15:17:42.000,266,11055370,5085,0,1758640661,13099.91372325,27675.161339939994,53274.94318704001 2025-09-23,15:17:43.000,266,11055333,5245,0,1758640662,13099.900250629995,28598.533927769997,53274.88030296 2025-09-23,15:17:44.000,266,11055387,5205,0,1758640663,13099.960877419995,33215.150147370005,53274.88729008 2025-09-23,15:17:45.000,266,11055350,4925,0,1758640664,13100.00803158999,32753.537869320004,53274.86632872001 2025-09-23,15:17:46.000,266,11055313,5405,0,1758640665,13100.04844944999,34138.52978433001,53274.87331584001 2025-09-23,15:17:47.000,266,11055291,5325,0,1758640666,13100.142757789996,28137.224762309997,53274.89427720001 2025-09-23,15:17:48.000,266,11055374,5125,0,1758640667,13100.250538749991,27675.795761639994,53274.99209688001 2025-09-23,15:17:49.000,266,11055350,5005,0,1758640668,13100.513254839992,25829.38894422,53274.95716128 2025-09-23,15:17:50.000,266,11055379,5285,0,1758640669,13100.957851299994,27214.472497919996,53275.01305824001 2025-09-23,15:17:51.000,266,11055430,4965,0,1758640670,13101.37550252,30446.11090077,53274.971135520005 2025-09-23,15:17:52.000,266,11055325,5525,0,1758640671,13102.015451969994,27214.500694439994,53274.98510976 2025-09-23,15:17:53.000,266,11055372,4965,0,1758640672,13102.55435677,24444.488667900005,53274.97812264 2025-09-23,15:17:54.000,266,11055364,5085,0,1758640673,13102.951799059992,32754.06655407,53275.02703248 2025-09-23,15:17:55.000,266,11055290,5205,0,1758640674,13103.281878249989,33677.185373219996,53275.07594232 2025-09-23,15:17:56.000,266,11055376,4765,0,1758640675,13103.40986814,29983.744365809995,53275.1038908 2025-09-23,15:17:57.000,266,11055402,4925,0,1758640676,13103.389659209999,29060.209647990006,53275.138826400005 2025-09-23,15:17:58.000,266,11055338,5165,0,1758640677,13103.187569909998,32753.016233700007,53275.257607440006 2025-09-23,15:17:59.000,266,11055334,5125,0,1758640678,13102.924853819997,29521.11701304,53275.28555592 2025-09-23,15:18:00.000,266,11055387,5405,0,1758640679,13102.520675219996,29520.7786548,53275.29953016001 2025-09-23,15:18:01.000,266,11055384,4925,0,1758640680,13102.015451969994,35060.25287574,53275.43927256 2025-09-23,15:18:02.000,266,11055351,5485,0,1758640681,13101.463074549996,29520.419149170004,53275.36940136001 2025-09-23,15:18:03.000,266,11055349,5405,0,1758640682,13100.96458760999,30443.53796832,53275.41132408 2025-09-23,15:18:04.000,266,11055329,5485,0,1758640683,13100.493045909992,28135.194612870007,53275.36940136001 2025-09-23,15:18:05.000,266,11055355,5565,0,1758640684,13100.021504209995,28134.933795060002,53275.25062032001 2025-09-23,15:18:06.000,266,11055343,5445,0,1758640685,13099.637534539994,33674.50670382001,53275.187736240005 2025-09-23,15:18:07.000,266,11055347,5525,0,1758640686,13099.415236309993,28596.43328703,53275.15280064 2025-09-23,15:18:08.000,266,11055354,4765,0,1758640687,13099.334400589993,28134.891500280006,53275.07594232 2025-09-23,15:18:09.000,266,11055328,4845,0,1758640688,13099.327664279997,29520.010299629997,53274.971135520005 2025-09-23,15:18:10.000,266,11055322,5005,0,1758640689,13099.408499999998,29981.967985049996,53274.88729008 2025-09-23,15:18:11.000,266,11055392,4925,0,1758640690,13099.563435129989,31367.368749600006,53274.83139312 2025-09-23,15:18:12.000,266,11055363,5525,0,1758640691,13099.718370259994,29059.695061499995,53274.69165072 2025-09-23,15:18:13.000,266,11055368,5044,0,1758640692,13099.89351432,24905.388983819998,53274.59383104 2025-09-23,15:18:14.000,266,11055393,5365,0,1758640693,13100.149494099991,29060.75948013,53274.57985680001 2025-09-23,15:18:15.000,266,11055363,5485,0,1758640694,13100.311165539992,29061.140133149995,53274.49601136 2025-09-23,15:18:16.000,266,11055313,5365,0,1758640695,13100.445891739997,26753.163332459997,53274.48902424001 2025-09-23,15:18:17.000,266,11055321,5285,0,1758640696,13100.493045909992,26291.64974223,53274.46107576001 2025-09-23,15:18:18.000,266,11055342,5005,0,1758640697,13100.519991150002,27214.832003550007,53274.516972720005 2025-09-23,15:18:19.000,266,11055340,5005,0,1758640698,13100.493045909992,27676.275102479995,53274.53793408001 2025-09-23,15:18:20.000,266,11055385,5325,0,1758640699,13100.432419119992,31830.841997969997,53274.57286968 2025-09-23,15:18:21.000,266,11055386,5125,0,1758640700,13100.371792329992,25828.951898159998,53274.62876664001 2025-09-23,15:18:22.000,266,11055332,4885,0,1758640701,13100.324638159997,23981.896560780006,53274.65671512001 2025-09-23,15:18:23.000,266,11055354,5044,0,1758640702,13100.169703029991,30905.904503280006,53274.71261208 2025-09-23,15:18:24.000,266,11055196,4965,0,1758640703,13099.920459559995,26750.41417176,53274.733573440004 2025-09-23,15:18:25.000,266,11055360,5085,0,1758640704,13099.691425019999,26288.13222636,53274.754534800006 2025-09-23,15:18:26.000,266,11055361,5405,0,1758640705,13099.428708929998,30903.923697749997,53274.78248328 2025-09-23,15:18:27.000,266,11055302,4965,0,1758640706,13099.219883320002,26287.131249900005,53274.78248328 2025-09-23,15:18:28.000,266,11055377,5565,0,1758640707,13099.112102359992,28594.889527559993,53274.81741888 2025-09-23,15:18:29.000,266,11055383,5325,0,1758640708,13098.970639849991,30902.7605913,53274.78248328 2025-09-23,15:18:30.000,266,11055369,5445,0,1758640709,13098.883067819996,28132.931842139995,53274.66370224 2025-09-23,15:18:31.000,266,11055356,4925,0,1758640710,13098.77528686,26748.031565819998,53274.65671512001 2025-09-23,15:18:32.000,266,11055337,5445,0,1758640711,13098.69445114,27671.495792340007,53274.6147924 2025-09-23,15:18:33.000,266,11055338,4725,0,1758640712,13098.67424221,32287.921685430003,53274.586843920006 2025-09-23,15:18:34.000,266,11055383,5805,0,1758640713,13098.680978519995,28133.53101819,53274.49601136 2025-09-23,15:18:35.000,266,11055409,5525,0,1758640714,13098.701187449995,30442.135191449997,53274.37024320001 2025-09-23,15:18:36.000,266,11055335,5365,0,1758640715,13098.680978519995,32750.69706993,53274.349281840005 2025-09-23,15:18:37.000,266,11055344,4965,0,1758640716,13098.64729696999,29981.375858130006,53274.21652656 2025-09-23,15:18:38.000,266,11055377,5565,0,1758640717,13098.640560659995,26288.660911109997,53274.202552320006 2025-09-23,15:18:39.000,266,11055359,5605,0,1758640718,13098.734869,29982.137164169995,53274.15364248001 2025-09-23,15:18:40.000,266,11055351,5365,0,1758640719,13098.91001305999,25827.732398670007,53274.06979704 2025-09-23,15:18:41.000,266,11055355,5565,0,1758640720,13099.112102359992,31829.312336760006,53274.06979704 2025-09-23,15:18:42.000,266,11055370,4925,0,1758640721,13099.341136900002,26289.887459730002,53274.0208872 2025-09-23,15:18:43.000,266,11055344,5044,0,1758640722,13099.597116679994,29059.9770267,53273.93005464 2025-09-23,15:18:44.000,266,11055362,4885,0,1758640723,13099.960877419995,29983.441253220008,53273.951016 2025-09-23,15:18:45.000,266,11055354,5085,0,1758640724,13100.331374469992,30445.187464739996,53273.92306752 2025-09-23,15:18:46.000,266,11055324,5005,0,1758640725,13100.668189969998,29521.821926040007,53273.93005464 2025-09-23,15:18:47.000,266,11055343,5485,0,1758640726,13101.10605011999,26290.183523190004,53273.99293872 2025-09-23,15:18:48.000,266,11055358,4885,0,1758640727,13101.442865619996,29521.462420409996,53274.02787432001 2025-09-23,15:18:49.000,266,11055334,5044,0,1758640728,13101.651691229992,28597.885407809998,53274.0907584 2025-09-23,15:18:50.000,266,11055361,5485,0,1758640729,13101.853780529993,29059.053590669995,53274.13966824 2025-09-23,15:18:51.000,266,11055369,5445,0,1758640730,13101.975034109993,29520.165380489998,53274.1606296 2025-09-23,15:18:52.000,266,11055380,5245,0,1758640731,13101.941352559988,32289.366757080003,53274.24447504001 2025-09-23,15:18:53.000,266,11055351,5285,0,1758640732,13101.820098980003,27210.983178569993,53274.30735912 2025-09-23,15:18:54.000,266,11055307,5245,0,1758640733,13101.577591820002,28133.798885130003,53274.468062880005 2025-09-23,15:18:55.000,266,11055375,5405,0,1758640734,13101.139731669995,29056.642788209996,53274.41216592001 2025-09-23,15:18:56.000,266,11055338,5005,0,1758640735,13100.661453659988,27671.347760610006,53274.39120456001 2025-09-23,15:18:57.000,266,11055395,5245,0,1758640736,13100.08886730999,33210.58231113,53274.55190832 2025-09-23,15:18:58.000,266,11055355,5365,0,1758640737,13099.428708929998,29978.943908279995,53274.44011440001 2025-09-23,15:18:59.000,266,11055349,5605,0,1758640738,13098.75507793,28594.0295337,53274.43312728 2025-09-23,15:19:00.000,266,11055337,5405,0,1758640739,13098.034292759992,30440.718316319995,53274.35626896 2025-09-23,15:19:01.000,266,11055348,4965,0,1758640740,13097.37413438,29517.867364110003,53274.27941064 2025-09-23,15:19:02.000,266,11055406,4965,0,1758640741,13096.754393859992,31364.915652359996,53274.20953944 2025-09-23,15:19:03.000,266,11055337,5725,0,1758640742,13096.343478949995,31365.599417970006,53274.06979704 2025-09-23,15:19:04.000,266,11055351,5525,0,1758640743,13095.999927139994,32289.641673150007,53273.964990240005 2025-09-23,15:19:05.000,266,11055342,5044,0,1758640744,13095.777628909993,30444.165340890002,53273.81826072001 2025-09-23,15:19:06.000,266,11055340,5125,0,1758640745,13095.676584259993,34138.240770000004,53273.54576304 2025-09-23,15:19:07.000,266,11055350,4765,0,1758640746,13095.757419979993,29060.858167950006,53273.413007760006 2025-09-23,15:19:08.000,266,11055347,5285,0,1758640747,13095.878673559993,28599.753427260002,53273.26627824001 2025-09-23,15:19:09.000,266,11055357,5245,0,1758640748,13096.080762859994,28138.45836006,53273.13352296 2025-09-23,15:19:10.000,266,11055379,5445,0,1758640749,13096.33000632999,30447.020238540004,53273.02172904001 2025-09-23,15:19:11.000,266,11055409,5245,0,1758640750,13096.666821829996,28600.451291129997,53272.958844960005 2025-09-23,15:19:12.000,266,11055393,5325,0,1758640751,13097.017109949993,29061.986028750005,53272.89596088 2025-09-23,15:19:13.000,266,11055358,5044,0,1758640752,13097.212462939999,31370.13905769,53272.82608968 2025-09-23,15:19:14.000,266,11055379,5565,0,1758640753,13097.40781592999,32754.87015489,53272.81211544001 2025-09-23,15:19:15.000,266,11055414,4925,0,1758640754,13097.603168919995,31369.462341210005,53272.721282880004 2025-09-23,15:19:16.000,266,11055386,5325,0,1758640755,13097.811994529991,29522.512740780003,53272.75621848 2025-09-23,15:19:17.000,266,11055364,4925,0,1758640756,13097.946720729997,30445.398938640006,53272.80512832 2025-09-23,15:19:18.000,266,11055425,5405,0,1758640757,13098.014083829992,31829.86921803,53272.78416696001 2025-09-23,15:19:19.000,266,11055340,5044,0,1758640758,13097.966929659997,26289.626641919996,53272.7981412 2025-09-23,15:19:20.000,266,11055318,5125,0,1758640759,13097.865885009996,32752.022306369996,53272.84705104 2025-09-23,15:19:21.000,266,11055368,5205,0,1758640760,13097.771576669991,31366.45941183,53272.87499952 2025-09-23,15:19:22.000,266,11055376,5085,0,1758640761,13097.67726833,30442.487647949994,53272.91692224 2025-09-23,15:19:23.000,266,11055383,5405,0,1758640762,13097.54927843999,25363.970135969998,53272.96583208 2025-09-23,15:19:24.000,266,11055431,5445,0,1758640763,13097.421288549995,25363.399156440006,53272.96583208 2025-09-23,15:19:25.000,266,11055376,5285,0,1758640764,13097.26635341999,30902.492724359996,53272.93089648001 2025-09-23,15:19:26.000,266,11055375,5445,0,1758640765,13097.165308769989,25824.221931930006,53272.909935120006 2025-09-23,15:19:27.000,266,11055427,5565,0,1758640766,13097.064264119988,27670.44547197,53272.81910256 2025-09-23,15:19:28.000,266,11055341,5445,0,1758640767,13096.976692089993,32286.610547250006,53272.78416696001 2025-09-23,15:19:29.000,266,11055399,5645,0,1758640768,13096.862174820002,23515.86447822,53272.72827 2025-09-23,15:19:30.000,266,11055346,5005,0,1758640769,13096.801548030002,32748.575281800004,53272.71429576001 2025-09-23,15:19:31.000,266,11055348,4925,0,1758640770,13096.754393859992,28132.678073460003,53272.56756624001 2025-09-23,15:19:32.000,266,11055367,5405,0,1758640771,13096.727448619997,28594.678053659998,53272.46974656 2025-09-23,15:19:33.000,266,11055362,5165,0,1758640772,13096.747657549997,32288.27414193,53272.4837208 2025-09-23,15:19:34.000,266,11055366,4965,0,1758640773,13096.680294450001,27672.440375759994,53272.35096552001 2025-09-23,15:19:35.000,266,11055406,5285,0,1758640774,13096.761130170002,31366.16334837,53272.23218448001 2025-09-23,15:19:36.000,266,11055374,4925,0,1758640775,13096.801548030002,29981.784707669998,53272.204236 2025-09-23,15:19:37.000,266,11055345,5565,0,1758640776,13096.909328989997,23519.332650180004,53272.1343648 2025-09-23,15:19:38.000,266,11055380,4925,0,1758640777,13097.044055189988,32291.16428523,53272.11340344001 2025-09-23,15:19:39.000,266,11055396,5165,0,1758640778,13097.279826039994,27675.42215775,53272.071480720006 2025-09-23,15:19:40.000,266,11055374,5005,0,1758640779,13097.56948736999,25829.501730300006,53271.98064816 2025-09-23,15:19:41.000,266,11055386,5044,0,1758640780,13097.933248109992,31831.63150053,53271.97366104001 2025-09-23,15:19:42.000,266,11055402,4885,0,1758640781,13098.404789809989,31370.378728109994,53271.98064816 2025-09-23,15:19:43.000,266,11055388,5005,0,1758640782,13098.89654044,26292.425146530004,53271.93173832 2025-09-23,15:19:44.000,266,11055351,5445,0,1758640783,13099.381554760002,31832.484445259994,53272.029558 2025-09-23,15:19:45.000,266,11055343,5485,0,1758640784,13099.900250629995,23522.603446499998,53272.022570880006 2025-09-23,15:19:46.000,266,11055330,4965,0,1758640785,13100.304429229996,28600.944730229996,53272.04353224001 2025-09-23,15:19:47.000,266,11055337,5365,0,1758640786,13100.715344139993,32755.920475260005,53272.14833904 2025-09-23,15:19:48.000,266,11055407,5365,0,1758640787,13101.05215964,29986.000087409993,53272.204236 2025-09-23,15:19:49.000,266,11055402,4885,0,1758640788,13101.382238829996,36911.03015376,53272.30904280001 2025-09-23,15:19:50.000,266,11055211,5285,0,1758640789,13101.732526949992,29986.211561310003,53272.43481096 2025-09-23,15:19:51.000,266,11055352,4925,0,1758640790,13102.028924589998,30447.950723700007,53272.47673368001 2025-09-23,15:19:52.000,266,11055388,5044,0,1758640791,13102.38594901999,34141.370583719996,53272.553592000004 2025-09-23,15:19:53.000,266,11055357,5165,0,1758640792,13102.769918689992,28139.811793019995,53272.6583988 2025-09-23,15:19:54.000,266,11055379,5405,0,1758640793,13103.120206809988,29063.064545639994,53272.83307680001 2025-09-23,15:19:55.000,266,11055324,5005,0,1758640794,13103.477231239995,31371.379704570005,53272.909935120006 2025-09-23,15:19:56.000,266,11055363,5285,0,1758640795,13103.68605684999,29986.26090522,53273.04967752001 2025-09-23,15:19:57.000,266,11055310,4885,0,1758640796,13103.75341995,29062.902415649995,53273.16845856001 2025-09-23,15:19:58.000,266,11055285,5684,0,1758640797,13103.719738399996,27677.691977609997,53273.245316880006 2025-09-23,15:19:59.000,266,11055355,5645,0,1758640798,13103.58501219999,29524.204531979994,53273.413007760006 2025-09-23,15:20:00.000,266,11055355,5365,0,1758640799,13103.46375861999,24907.376838480006,53273.4968532 2025-09-23,15:20:01.000,266,11055340,5085,0,1758640800,13103.234724079994,26753.854147200007,53273.65755696 2025-09-23,15:20:02.000,266,11055322,4885,0,1758640801,13102.776655000001,31831.94166225,53273.678518320005 2025-09-23,15:20:03.000,266,11055432,5005,0,1758640802,13102.39268533,27676.972966350004,53273.69249256001 2025-09-23,15:20:04.000,266,11055369,5485,0,1758640803,13101.975034109993,28138.683932219996,53273.727428160004 2025-09-23,15:20:05.000,266,11055341,5405,0,1758640804,13101.537173960001,32755.271955300006,53273.776338 2025-09-23,15:20:06.000,266,11055426,4965,0,1758640805,13101.23404001,28600.458340259996,53273.74140240001 2025-09-23,15:20:07.000,266,11055321,5525,0,1758640806,13100.96458760999,27215.614456979994,53273.7064668 2025-09-23,15:20:08.000,266,11055374,5005,0,1758640807,13100.796179859994,28139.163273059996,53273.75537664 2025-09-23,15:20:09.000,266,11055251,5565,0,1758640808,13100.688398899998,32294.336393730002,53273.727428160004 2025-09-23,15:20:10.000,266,11055420,4845,0,1758640809,13100.654717349993,26292.96088041,53273.8112736 2025-09-23,15:20:11.000,266,11055394,4965,0,1758640810,13100.796179859994,33218.10373284,53273.75537664 2025-09-23,15:20:12.000,266,11055391,5005,0,1758640811,13100.94437867999,30448.310229330003,53273.79031224001 2025-09-23,15:20:13.000,266,11055381,5525,0,1758640812,13101.11278643,29063.47339518,53273.81826072001 2025-09-23,15:20:14.000,266,11055402,4925,0,1758640813,13101.32834834999,29525.550915810003,53273.8811448 2025-09-23,15:20:15.000,266,11055356,5085,0,1758640814,13101.665163849997,28140.749327309997,53273.93005464 2025-09-23,15:20:16.000,266,11055326,4885,0,1758640815,13101.981770419989,27679.151147519995,53273.93005464 2025-09-23,15:20:17.000,266,11055376,5005,0,1758640816,13102.29164068,29987.480404710004,53274.013900080005 2025-09-23,15:20:18.000,266,11055418,4845,0,1758640817,13102.635192490001,33218.92143192,53274.13966824 2025-09-23,15:20:19.000,266,11055360,4765,0,1758640818,13102.958535370002,27216.99608646,53274.251462160006 2025-09-23,15:20:20.000,266,11055408,5125,0,1758640819,13103.261669319989,23523.38589993,53274.32133336001 2025-09-23,15:20:21.000,266,11055410,4805,0,1758640820,13103.59174851,29524.754364120003,53274.42614016 2025-09-23,15:20:22.000,266,11055356,4925,0,1758640821,13103.861200909996,35987.81264679,53274.48902424001 2025-09-23,15:20:23.000,266,11055365,5605,0,1758640822,13104.123916999997,29985.880252200004,53274.67767648001 2025-09-23,15:20:24.000,266,11055377,5485,0,1758640823,13104.346215229998,26754.157259789994,53274.79645752001 2025-09-23,15:20:25.000,266,11055388,5245,0,1758640824,13104.56177714999,28139.050486980006,53274.86632872001 2025-09-23,15:20:26.000,266,11055407,5405,0,1758640825,13104.82449323999,32755.744247010007,53274.91523856001 2025-09-23,15:20:27.000,266,11055336,5085,0,1758640826,13105.019846229996,23522.617544759996,53274.901264320004 2025-09-23,15:20:28.000,266,11055368,5085,0,1758640827,13105.174781360001,26754.368733690004,53275.020045360005 2025-09-23,15:20:29.000,266,11055426,4965,0,1758640828,13105.262353389997,29986.134020879996,53275.21568472 2025-09-23,15:20:30.000,266,11055408,4965,0,1758640829,13105.289298629992,26293.052519100005,53275.15280064 2025-09-23,15:20:31.000,266,11055394,5165,0,1758640830,13105.262353389997,29063.050447379996,53275.257607440006 2025-09-23,15:20:32.000,266,11055269,5285,0,1758640831,13105.168045049992,22599.787739940002,53275.32049152 2025-09-23,15:20:33.000,266,11055333,5325,0,1758640832,13104.91206527,32294.745243269994,53275.39734984001 2025-09-23,15:20:34.000,266,11055422,4965,0,1758640833,13104.62914025,27677.952795420002,53275.43927256 2025-09-23,15:20:35.000,266,11055364,5125,0,1758640834,13104.265379509998,29985.91549785,53275.43228544 2025-09-23,15:20:36.000,266,11055370,5165,0,1758640835,13104.002663419997,23060.765596290003,53275.54407936001 2025-09-23,15:20:37.000,266,11055341,5485,0,1758640836,13103.787101499991,28138.81081656,53275.572027840004 2025-09-23,15:20:38.000,266,11055396,4885,0,1758640837,13103.63216637,33678.51060966001,53275.53709224001 2025-09-23,15:20:39.000,266,11055329,5245,0,1758640838,13103.51091279,33216.51767859,53275.58600208001 2025-09-23,15:20:40.000,266,11055344,4965,0,1758640839,13103.40986814,30446.449259009998,53275.62093768 2025-09-23,15:20:41.000,266,11055405,5165,0,1758640840,13103.40313182999,26291.466464850004,53275.690808880005 2025-09-23,15:20:42.000,266,11055374,4885,0,1758640841,13103.517649099995,25368.11502441,53275.6279248 2025-09-23,15:20:43.000,266,11055369,5405,0,1758640842,13103.57153958,29061.3868527,53275.60696344 2025-09-23,15:20:44.000,266,11055364,5245,0,1758640843,13103.6523753,30446.43516075,53275.592989200006 2025-09-23,15:20:45.000,266,11055384,5205,0,1758640844,13103.780365189996,29061.668817900005,53275.56504072001 2025-09-23,15:20:46.000,266,11055478,4925,0,1758640845,13103.921827699996,28600.331455919993,53275.56504072001 2025-09-23,15:20:47.000,266,11055336,4965,0,1758640846,13104.150862239992,28600.59227373,53275.53709224001 2025-09-23,15:20:48.000,266,11055376,5085,0,1758640847,13104.386633089998,25369.285179989995,53275.61395056001 2025-09-23,15:20:49.000,266,11055389,5525,0,1758640848,13104.68303072999,26754.474470639994,53275.56504072001 2025-09-23,15:20:50.000,266,11055366,4925,0,1758640849,13104.999637299996,30447.88728153,53275.57901496 2025-09-23,15:20:51.000,266,11055361,5365,0,1758640850,13105.376870660002,24907.76454063,53275.641899040005 2025-09-23,15:20:52.000,266,11055379,5365,0,1758640851,13105.720422469989,25369.285179989995,53275.6279248 2025-09-23,15:20:53.000,266,11055368,4765,0,1758640852,13106.057237969995,30447.351547650003,53275.72574448 2025-09-23,15:20:54.000,266,11055451,5525,0,1758640853,13106.461416569997,28138.761472650003,53275.78862856 2025-09-23,15:20:56.000,266,11055384,5125,0,1758640855,13107.276510079995,30446.153195549996,53275.88644824 2025-09-23,15:20:57.000,266,11055392,4925,0,1758640856,13107.525753549991,25367.46650445,53275.977280800005 2025-09-23,15:20:58.000,266,11055331,5645,0,1758640857,13107.761524399997,31830.01020063,53276.0820876 2025-09-23,15:20:59.000,266,11055416,5125,0,1758640858,13107.855832740002,32752.713121110006,53276.13099744 2025-09-23,15:21:00.000,266,11055350,4845,0,1758640859,13107.781733329997,27674.188559999995,53276.22881712 2025-09-23,15:21:01.000,266,11055344,4965,0,1758640860,13107.519017239996,32290.18445616,53276.29868832 2025-09-23,15:21:02.000,266,11055351,5445,0,1758640861,13107.12831126,27673.392008309995,53276.41746936 2025-09-23,15:21:03.000,266,11055352,4885,0,1758640862,13106.650033249993,31827.93070728,53276.50830192 2025-09-23,15:21:04.000,266,11055395,5325,0,1758640863,13106.19196417,28596.179518350007,53276.55022464001 2025-09-23,15:21:05.000,266,11055345,5445,0,1758640864,13105.659795679989,27672.813979650004,53276.54323752001 2025-09-23,15:21:06.000,266,11055372,5005,0,1758640865,13105.114154570001,31827.45841557,53276.47336632001 2025-09-23,15:21:07.000,266,11055374,4885,0,1758640866,13104.656085489994,26287.927801590005,53276.43843072 2025-09-23,15:21:08.000,266,11055361,5605,0,1758640867,13104.144125929997,29981.256022920003,53276.396508 2025-09-23,15:21:09.000,266,11055356,4925,0,1758640868,13103.618693749995,34136.27406272999,53276.31964968 2025-09-23,15:21:10.000,266,11055304,5125,0,1758640869,13103.160624669988,32751.690997259997,53276.30567544001 2025-09-23,15:21:11.000,266,11055343,5325,0,1758640870,13102.749709759992,31367.11498092,53276.23580424001 2025-09-23,15:21:12.000,266,11055386,5205,0,1758640871,13102.38594901999,31829.284140239994,53276.18689440001 2025-09-23,15:21:13.000,266,11055371,5485,0,1758640872,13102.12323292999,27674.956915169998,53276.15894592 2025-09-23,15:21:14.000,266,11055343,5245,0,1758640873,13101.927879939998,26751.802850370004,53276.096061840006 2025-09-23,15:21:15.000,266,11055406,4885,0,1758640874,13101.921143629988,32291.425103040005,53275.95631944 2025-09-23,15:21:16.000,266,11055379,5565,0,1758640875,13102.076078759994,27674.738392140003,53275.88644824 2025-09-23,15:21:17.000,266,11055337,5565,0,1758640876,13102.30511329999,29982.785684129994,53275.85151264001 2025-09-23,15:21:18.000,266,11055338,5005,0,1758640877,13102.695819280001,33214.135072649995,53275.78164144001 2025-09-23,15:21:19.000,266,11055335,5165,0,1758640878,13103.153888359993,28597.427214359996,53275.79561568 2025-09-23,15:21:20.000,266,11055330,4965,0,1758640879,13103.719738399996,28597.07475786,53275.7676672 2025-09-23,15:21:21.000,266,11055305,5445,0,1758640880,13104.339478919988,27673.525941779997,53275.760680080006 2025-09-23,15:21:22.000,266,11055385,5325,0,1758640881,13104.86491109999,26288.280258090002,53275.75369296001 2025-09-23,15:21:23.000,266,11055401,5445,0,1758640882,13105.296034940002,28596.11607618,53275.74670584 2025-09-23,15:21:24.000,266,11055382,4845,0,1758640883,13105.599168889989,30442.353714480007,53275.809589920005 2025-09-23,15:21:25.000,266,11055374,5005,0,1758640884,13105.706949849999,31827.000222119997,53275.87247400001 2025-09-23,15:21:26.000,266,11055361,5605,0,1758640885,13105.740631399989,29518.71325971,53275.90042248001 2025-09-23,15:21:27.000,266,11055349,5405,0,1758640886,13105.646323059998,32750.090844749997,53275.93535808 2025-09-23,15:21:28.000,266,11055368,4925,0,1758640887,13105.444233759998,26748.926805330004,53276.0122164 2025-09-23,15:21:29.000,266,11055368,4925,0,1758640888,13105.208462909992,27210.532034250005,53276.04016488001 2025-09-23,15:21:30.000,266,11055409,5325,0,1758640889,13105.006373609991,31365.35269842,53276.08907472001 2025-09-23,15:21:31.000,266,11055411,5325,0,1758640890,13104.757130139995,26287.547148569996,53276.08907472001 2025-09-23,15:21:32.000,266,11055367,5285,0,1758640891,13104.433787259994,24441.147380280003,53276.12401032 2025-09-23,15:21:33.000,266,11055332,4805,0,1758640892,13104.204752719997,29980.95291033,53276.15894592 2025-09-23,15:21:34.000,266,11055355,5365,0,1758640893,13103.995927110002,29981.058647280006,53276.13099744 2025-09-23,15:21:35.000,266,11055327,5485,0,1758640894,13103.928564009992,28596.144272699996,53276.08907472001 2025-09-23,15:21:36.000,266,11055320,5085,0,1758640895,13104.009399729992,28134.369864659995,53276.03317776 2025-09-23,15:21:37.000,266,11055365,5445,0,1758640896,13104.009399729992,30442.42420578,53275.99125504 2025-09-23,15:21:38.000,266,11055262,4925,0,1758640897,13104.076762830002,30442.290272309998,53276.0122164 2025-09-23,15:21:39.000,266,11055284,5005,0,1758640898,13104.144125929997,32750.267072999995,53275.95631944 2025-09-23,15:21:40.000,266,11055269,5245,0,1758640899,13104.245170579998,29518.69916145,53275.97029368001 2025-09-23,15:21:41.000,266,11055308,4725,0,1758640900,13104.427050949998,29056.819016459995,53275.95631944 2025-09-23,15:21:42.000,266,11055340,4845,0,1758640901,13104.64934918,29056.635739079997,53275.9423452 2025-09-23,15:21:43.000,266,11055341,5245,0,1758640902,13104.85143848,26286.898628609997,53275.96330656 2025-09-23,15:21:44.000,266,11055346,5285,0,1758640903,13105.05352778,29980.029474299998,53275.94933232001 2025-09-23,15:21:45.000,266,11055287,5445,0,1758640904,13105.221935529997,34596.504711300004,53275.90042248001 2025-09-23,15:21:46.000,266,11055266,4845,0,1758640905,13105.403815899997,32750.083795619998,53275.86548688 2025-09-23,15:21:47.000,266,11055332,4925,0,1758640906,13105.572223649993,30903.71927298,53275.82356416 2025-09-23,15:21:48.000,266,11055323,5325,0,1758640907,13105.693477229994,27210.701213370005,53275.8375384 2025-09-23,15:21:49.000,266,11055296,5125,0,1758640908,13105.747367709999,33211.83705627,53275.85151264001 2025-09-23,15:21:50.000,266,11055394,4885,0,1758640909,13105.76084032999,26748.863363159995,53275.87946112001 2025-09-23,15:21:51.000,266,11055389,5445,0,1758640910,13105.834939739994,28595.270180580002,53275.90042248001 2025-09-23,15:21:52.000,266,11055325,5245,0,1758640911,13105.875357599994,28595.178541889996,53275.87946112001 2025-09-23,15:21:53.000,266,11055324,4885,0,1758640912,13106.00334748999,27671.763659279997,53275.9423452 2025-09-23,15:21:54.000,266,11055345,5405,0,1758640913,13106.15154631,26748.376973189996,53275.99125504 2025-09-23,15:21:55.000,266,11055332,4925,0,1758640914,13106.18522785999,29979.5360352,53276.0122164 2025-09-23,15:21:57.000,266,11055322,4885,0,1758640916,13106.178491549996,32748.836099609995,53276.03317776 2025-09-23,15:21:58.000,266,11055328,5005,0,1758640917,13106.14480999999,22592.816150369996,53276.06811336001 2025-09-23,15:21:59.000,266,11055306,4925,0,1758640918,13106.10439213999,31363.44238419,53276.15894592 2025-09-23,15:22:00.000,266,11055348,4925,0,1758640919,13106.04376534999,28131.853325250006,53276.16593304001 2025-09-23,15:22:01.000,266,11055307,5445,0,1758640920,13105.976402249995,27208.33975482,53276.193881520005 2025-09-23,15:22:02.000,266,11055358,4885,0,1758640921,13105.92924808,32285.947929029993,53276.23580424001 2025-09-23,15:22:03.000,266,11055366,4885,0,1758640922,13105.86188497999,25361.404252649998,53276.27772696 2025-09-23,15:22:04.000,266,11055359,5605,0,1758640923,13105.82146711999,28592.549216400002,53276.24977848 2025-09-23,15:22:05.000,266,11055340,5125,0,1758640924,13105.794521879994,30900.392083619998,53276.22881712 2025-09-23,15:22:06.000,266,11055326,4885,0,1758640925,13105.834939739994,26745.62076336,53276.22881712 2025-09-23,15:22:07.000,266,11055326,5085,0,1758640926,13105.875357599994,24899.002472039996,53276.193881520005 2025-09-23,15:22:08.000,266,11055327,5365,0,1758640927,13105.915775459995,28130.027600579997,53276.20086864 2025-09-23,15:22:09.000,266,11055376,4765,0,1758640928,13106.03029273,26744.98634166,53276.1519588 2025-09-23,15:22:10.000,266,11055397,5485,0,1758640929,13106.16501892999,25821.444574709996,53276.18689440001 2025-09-23,15:22:11.000,266,11055347,5285,0,1758640930,13106.293008820001,26744.422411260006,53276.16593304001 2025-09-23,15:22:12.000,266,11055285,5205,0,1758640931,13106.299745129996,31360.312570470007,53276.17990728 2025-09-23,15:22:13.000,266,11055358,4605,0,1758640932,13106.279536199996,33668.134290300004,53276.193881520005 2025-09-23,15:22:14.000,266,11055317,5165,0,1758640933,13106.097655829995,31821.579441149996,53276.16593304001 2025-09-23,15:22:15.000,266,11055360,4925,0,1758640934,13105.807994499999,32744.529081179993,53276.1519588 2025-09-23,15:22:16.000,266,11055335,5684,0,1758640935,13105.417288520002,30897.938986380002,53276.1519588 2025-09-23,15:22:17.000,266,11055356,5085,0,1758640936,13104.94574681999,31821.022559880003,53276.13099744 2025-09-23,15:22:18.000,266,11055362,4925,0,1758640937,13104.507886669999,29974.55230029,53276.04715200001 2025-09-23,15:22:19.000,266,11055334,5205,0,1758640938,13104.063290209997,33205.76775534,53276.0820876 2025-09-23,15:22:20.000,266,11055342,5005,0,1758640939,13103.72647470999,26743.36504176,53276.03317776 2025-09-23,15:22:21.000,266,11055316,4925,0,1758640940,13103.47049493,30897.840298559997,53275.96330656 2025-09-23,15:22:22.000,266,11055295,5245,0,1758640941,13103.288614559999,30436.34785572,53275.91439672 2025-09-23,15:22:23.000,266,11055386,4845,0,1758640942,13103.133679429993,28590.110217420006,53275.92138384001 2025-09-23,15:22:24.000,266,11055327,5365,0,1758640943,13103.019162160002,30436.855393079997,53275.85151264001 2025-09-23,15:22:25.000,266,11055348,4925,0,1758640944,13103.086525259998,34591.7113029,53275.75369296001 2025-09-23,15:22:26.000,266,11055333,5605,0,1758640945,13103.214515149994,26283.17668797,53275.7676672 2025-09-23,15:22:27.000,266,11055286,4885,0,1758640946,13103.59174851,33207.621676530005,53275.66286040001 2025-09-23,15:22:28.000,266,11055373,5125,0,1758640947,13103.942036629996,28130.105141010004,53275.59997632 2025-09-23,15:22:29.000,266,11055305,5605,0,1758640948,13104.400105709989,26745.507977279995,53275.60696344 2025-09-23,15:22:30.000,266,11055297,5525,0,1758640949,13104.898592649995,28130.521039679996,53275.6279248 2025-09-23,15:22:31.000,266,11055353,5365,0,1758640950,13105.289298629992,30900.3638871,53275.62093768 2025-09-23,15:22:32.000,266,11055274,5044,0,1758640951,13105.733895089994,33208.368884309995,53275.6279248 2025-09-23,15:22:33.000,266,11055275,5405,0,1758640952,13106.117864759995,24899.13640551,53275.690808880005 2025-09-23,15:22:34.000,266,11055333,5485,0,1758640953,13106.367108229992,29976.695235809995,53275.74670584 2025-09-23,15:22:35.000,266,11055300,5125,0,1758640954,13106.548988599992,28129.99235493,53275.73273160001 2025-09-23,15:22:36.000,266,11055322,4965,0,1758640955,13106.636560630002,23975.298575099994,53275.7676672 2025-09-23,15:22:37.000,266,11055306,5165,0,1758640956,13106.663505869998,25821.536213400002,53275.83055128001 2025-09-23,15:22:38.000,266,11055307,5325,0,1758640957,13106.656769560002,29052.716422800004,53275.907409600004 2025-09-23,15:22:39.000,266,11055308,4805,0,1758640958,13106.676978490003,28129.400228009996,53275.94933232001 2025-09-23,15:22:40.000,266,11055291,5684,0,1758640959,13106.710660039993,29514.20181651,53275.97029368001 2025-09-23,15:22:41.000,266,11055225,5485,0,1758640960,13106.778023139988,30437.560306080006,53276.04016488001 2025-09-23,15:22:42.000,266,11055300,5005,0,1758640961,13106.892540409994,35515.408150710005,53276.04715200001 2025-09-23,15:22:43.000,266,11055336,4925,0,1758640962,13107.10136601999,27206.57747232,53276.06112624 2025-09-23,15:22:44.000,266,11055341,5245,0,1758640963,13107.458390449996,29053.139370599994,53276.096061840006 2025-09-23,15:22:45.000,266,11055297,5485,0,1758640964,13107.909723219993,33207.769708260006,53276.075100480004 2025-09-23,15:22:46.000,266,11055306,4845,0,1758640965,13108.38126491999,27668.54220687,53276.13798456001 2025-09-23,15:22:47.000,266,11055365,5725,0,1758640966,13108.987532819992,31361.468627790004,53276.11702320001 2025-09-23,15:22:48.000,266,11055293,5365,0,1758640967,13109.553382859995,29514.977220810004,53276.18689440001 2025-09-23,15:22:49.000,266,11055326,5005,0,1758640968,13110.152914450002,29976.49786017,53276.17292016 2025-09-23,15:22:50.000,266,11055300,5085,0,1758640969,13110.75918234999,28591.44250299,53276.312662560005 2025-09-23,15:22:51.000,266,11055332,4765,0,1758640970,13111.338505009997,23975.101199459998,53276.34061104 2025-09-23,15:22:52.000,266,11055285,5565,0,1758640971,13111.756156229989,29975.70130848,53276.4663792 2025-09-23,15:22:53.000,266,11055293,5365,0,1758640972,13112.08623542,31360.192735260003,53276.56419888 2025-09-23,15:22:54.000,266,11055276,4965,0,1758640973,13112.194016379995,30898.185705929995,53276.68297992 2025-09-23,15:22:55.000,266,11055306,4845,0,1758640974,13112.22769793,28589.70136788,53276.745864000004 2025-09-23,15:22:56.000,266,11055340,4605,0,1758640975,13112.07949910999,24434.873654580006,53276.84368368 2025-09-23,15:22:57.000,266,11055271,5445,0,1758640976,13111.843728259999,31820.042730810004,53276.90656776001 2025-09-23,15:22:58.000,266,11055302,5165,0,1758640977,13111.520385379998,30896.557356899997,53276.96945184 2025-09-23,15:22:59.000,266,11055298,4925,0,1758640978,13111.10947047,28588.26334536,53277.03932304 2025-09-23,15:23:00.000,266,11055340,5085,0,1758640979,13110.584038289999,27664.99649448,53277.081245760004 2025-09-23,15:23:01.000,266,11055259,5445,0,1758640980,13110.119232899997,29972.931000390003,53277.081245760004 2025-09-23,15:23:02.000,266,11055291,5485,0,1758640981,13109.68810906,29973.029688209994,53277.09522000001 2025-09-23,15:23:03.000,266,11055298,5085,0,1758640982,13109.351293559994,29973.156572549997,53277.14412984001 2025-09-23,15:23:04.000,266,11055337,5405,0,1758640983,13109.122259019998,27203.680279890003,53277.08823288 2025-09-23,15:23:05.000,266,11055361,5325,0,1758640984,13108.940378649997,26280.653099429997,53277.081245760004 2025-09-23,15:23:06.000,266,11055374,5005,0,1758640985,13108.825861379992,31358.352912329996,53277.07425864001 2025-09-23,15:23:07.000,266,11055405,5765,0,1758640986,13108.846070309992,29511.903800130007,53277.02534880001 2025-09-23,15:23:08.000,266,11055342,4965,0,1758640987,13108.899960789997,27665.48993358,53276.96246472 2025-09-23,15:23:09.000,266,11055368,4765,0,1758640988,13109.041423299997,29050.256276429995,53276.99740032 2025-09-23,15:23:10.000,266,11055351,5645,0,1758640989,13109.189622119993,29050.009556880002,53277.081245760004 2025-09-23,15:23:11.000,266,11055335,5325,0,1758640990,13109.344557249999,28126.510084709997,53277.04631016001 2025-09-23,15:23:12.000,266,11055337,5445,0,1758640991,13109.52643762,28587.78400452,53277.08823288 2025-09-23,15:23:13.000,266,11055377,5365,0,1758640992,13109.62748227,33664.757757030005,53277.0602844 2025-09-23,15:23:14.000,266,11055293,5325,0,1758640993,13109.654427509995,28125.156651750003,53277.19303968001 2025-09-23,15:23:15.000,266,11055282,4965,0,1758640994,13109.6476912,31355.74473423,53277.214001039996 2025-09-23,15:23:16.000,266,11055332,5125,0,1758640995,13109.49949237999,31816.814229270007,53277.24194952001 2025-09-23,15:23:17.000,266,11055352,5005,0,1758640996,13109.263721529998,24892.665304170005,53277.19303968001 2025-09-23,15:23:18.000,266,11055360,4845,0,1758640997,13108.953851270002,28123.28158317,53277.27688512 2025-09-23,15:23:19.000,266,11055406,4885,0,1758640998,13108.617035769996,28584.541404720003,53277.36073056001 2025-09-23,15:23:20.000,266,11055375,5485,0,1758640999,13108.206120859999,28584.287636039997,53277.318807840005 2025-09-23,15:23:21.000,266,11055220,4965,0,1758641000,13107.781733329997,31353.615896970005,53277.31182072001 2025-09-23,15:23:22.000,266,11055352,5044,0,1758641001,13107.31019163,29507.258423460007,53277.3048336 2025-09-23,15:23:23.000,266,11055346,5125,0,1758641002,13106.899276719989,29045.71663671,53277.269898000006 2025-09-23,15:23:24.000,266,11055352,4965,0,1758641003,13106.535515980002,25814.818392510002,53277.22797528 2025-09-23,15:23:25.000,266,11055351,5205,0,1758641004,13106.17175524,25814.895932939995,53277.12316848001 2025-09-23,15:23:26.000,266,11055379,5325,0,1758641005,13105.84167604999,30430.828386930007,53277.14412984001 2025-09-23,15:23:27.000,266,11055320,5125,0,1758641006,13105.572223649993,26738.437699889997,53276.913554880004 2025-09-23,15:23:28.000,266,11055366,5125,0,1758641007,13105.417288520002,32277.587660849997,53276.82970944 2025-09-23,15:23:29.000,266,11055358,4765,0,1758641008,13105.262353389997,29046.625974480005,53276.77381248 2025-09-23,15:23:30.000,266,11055276,5005,0,1758641009,13105.161308739996,27662.049958140007,53276.72490264 2025-09-23,15:23:31.000,266,11055345,5485,0,1758641010,13105.087209329991,30893.16672537,53276.66201856 2025-09-23,15:23:32.000,266,11055375,5605,0,1758641011,13104.999637299996,29046.738760559994,53276.58516024 2025-09-23,15:23:33.000,266,11055349,5365,0,1758641012,13104.96595574999,27661.866680759995,53276.50131480001 2025-09-23,15:23:34.000,266,11055365,5325,0,1758641013,13104.88512002999,34585.19790678,53276.40349512001 2025-09-23,15:23:35.000,266,11055363,5245,0,1758641014,13104.80428430999,31353.904911300007,53276.35458528001 2025-09-23,15:23:36.000,266,11055155,5285,0,1758641015,13104.7301849,29507.582683440007,53276.31964968 2025-09-23,15:23:37.000,266,11055356,4925,0,1758641016,13104.676294419995,29507.392356929995,53276.21484288001 2025-09-23,15:23:38.000,266,11055355,5285,0,1758641017,13104.66955811,28122.449785830002,53276.0820876 2025-09-23,15:23:39.000,266,11055204,5005,0,1758641018,13104.696503349995,29045.364180210003,53276.01920352001 2025-09-23,15:23:40.000,266,11055362,5005,0,1758641019,13104.7301849,24890.97351297,53275.90042248001 2025-09-23,15:23:41.000,266,11055361,5445,0,1758641020,13104.858174789995,23044.432762080003,53275.85151264001 2025-09-23,15:23:42.000,266,11055351,5325,0,1758641021,13105.067000399991,28583.061087420007,53275.760680080006 2025-09-23,15:23:43.000,266,11055380,4805,0,1758641022,13105.343189109997,32737.035855990005,53275.66984752 2025-09-23,15:23:44.000,266,11055352,5044,0,1758641023,13105.585696269998,32275.360135769995,53275.5580536 2025-09-23,15:23:45.000,266,11055370,5005,0,1758641024,13105.84841236,32275.240300560006,53275.36940136001 2025-09-23,15:23:46.000,266,11055366,4845,0,1758641025,13106.12460106999,24428.55058497,53275.36241424 2025-09-23,15:23:47.000,266,11055347,5605,0,1758641026,13106.454680260002,30890.304778589998,53275.29254304 2025-09-23,15:23:48.000,266,11055337,5405,0,1758641027,13106.690451109993,29967.04497684,53275.2436332 2025-09-23,15:23:49.000,266,11055367,5405,0,1758641028,13106.804968379998,26735.956406130004,53275.22267184 2025-09-23,15:23:50.000,266,11055384,4845,0,1758641029,13106.818440999989,32274.549485819996,53275.20171048001 2025-09-23,15:23:51.000,266,11055362,4765,0,1758641030,13106.764550519998,27658.78621095,53275.14581352 2025-09-23,15:23:52.000,266,11055339,5205,0,1758641031,13106.697187420003,31812.612947789996,53275.13183928001 2025-09-23,15:23:53.000,266,11055393,5365,0,1758641032,13106.468152879992,35966.44673376001,53275.09690368 2025-09-23,15:23:54.000,266,11055356,4845,0,1758641033,13106.17175524,32273.752934129996,53275.020045360005 2025-09-23,15:23:55.000,266,11055385,5365,0,1758641034,13105.88209390999,25811.759070090004,53275.02703248 2025-09-23,15:23:56.000,266,11055400,4925,0,1758641035,13105.558751029988,32734.914067859994,53274.96414840001 2025-09-23,15:23:57.000,266,11055335,5485,0,1758641036,13105.208462909992,26734.461990569995,53274.901264320004 2025-09-23,15:23:58.000,266,11055332,4925,0,1758641037,13104.898592649995,28118.918171700003,53274.87331584001 2025-09-23,15:23:59.000,266,11055289,5365,0,1758641038,13104.635876559994,25811.089402740006,53274.74754768001 2025-09-23,15:24:00.000,266,11055407,5445,0,1758641039,13104.440523569989,27195.637222560006,53274.67068936 2025-09-23,15:24:01.000,266,11055359,5525,0,1758641040,13104.211489029993,31349.463959400004,53274.53094696001 2025-09-23,15:24:02.000,266,11055388,5044,0,1758641041,13104.036344970002,30887.908074389998,53274.50299848 2025-09-23,15:24:03.000,266,11055417,5165,0,1758641042,13103.942036629996,35041.92513774001,53274.32832048 2025-09-23,15:24:04.000,266,11055350,5205,0,1758641043,13103.861200909996,30426.42972981,53274.20953944 2025-09-23,15:24:05.000,266,11055318,4925,0,1758641044,13103.719738399996,31349.626089390003,53274.09774552 2025-09-23,15:24:06.000,266,11055376,5205,0,1758641045,13103.638902679995,29965.078269570004,53273.97896448 2025-09-23,15:24:07.000,266,11055339,5485,0,1758641046,13103.57153958,32272.76605593,53273.82524784 2025-09-23,15:24:08.000,266,11055337,5405,0,1758641047,13103.477231239995,23964.781273140004,53273.727428160004 2025-09-23,15:24:09.000,266,11055348,4765,0,1758641048,13103.497440169995,28118.685550409995,53273.60166000001 2025-09-23,15:24:10.000,266,11055352,4885,0,1758641049,13103.537858029995,28579.987666739995,53273.61563424 2025-09-23,15:24:11.000,266,11055419,5325,0,1758641050,13103.62543005999,29502.902061119996,53273.41999488 2025-09-23,15:24:12.000,266,11055408,5125,0,1758641051,13103.699529469995,32733.659322720006,53273.35012368 2025-09-23,15:24:13.000,266,11055348,4885,0,1758641052,13103.827519359991,26272.102504740003,53273.35012368 2025-09-23,15:24:14.000,266,11055313,5325,0,1758641053,13103.921827699996,30887.456930069995,53273.252304 2025-09-23,15:24:15.000,266,11055306,4885,0,1758641054,13103.982454489997,26271.65840955,53273.21736840001 2025-09-23,15:24:16.000,266,11055342,4885,0,1758641055,13103.908355079991,27194.467066979996,53273.23134264 2025-09-23,15:24:17.000,266,11055366,4845,0,1758641056,13103.75341995,24424.659465210003,53273.126535840005 2025-09-23,15:24:18.000,266,11055429,5325,0,1758641057,13103.578275889995,32270.573776499994,53273.0426904 2025-09-23,15:24:19.000,266,11055373,5285,0,1758641058,13103.32229610999,32731.727861100007,53273.028716160006 2025-09-23,15:24:20.000,266,11055318,4925,0,1758641059,13102.864227029997,26269.684653150005,53273.007754800004 2025-09-23,15:24:21.000,266,11055330,4885,0,1758641060,13102.34553115999,26730.810541230006,53272.99378056 2025-09-23,15:24:22.000,266,11055353,5445,0,1758641061,13101.752735879993,29499.588970020006,53272.909935120006 2025-09-23,15:24:23.000,266,11055354,5005,0,1758641062,13101.08584118999,28576.209333060004,53272.83307680001 2025-09-23,15:24:24.000,266,11055319,5405,0,1758641063,13100.392001259992,27652.879040009997,53272.75621848 2025-09-23,15:24:25.000,266,11055343,5605,0,1758641064,13099.677952399994,32729.373451680003,53272.61647608001 2025-09-23,15:24:26.000,266,11055362,5044,0,1758641065,13098.997585090001,29959.911257280008,53272.46275944 2025-09-23,15:24:27.000,266,11055356,5245,0,1758641066,13098.398053499994,24883.071438240004,53272.37192688 2025-09-23,15:24:28.000,266,11055312,4725,0,1758641067,13098.000611210002,34575.06830697,53272.23218448001 2025-09-23,15:24:29.000,266,11055385,5365,0,1758641068,13097.603168919995,31344.473175360006,53271.97366104001 2025-09-23,15:24:30.000,266,11055349,5605,0,1758641069,13097.34718913999,27190.90725633,53271.87584136001 2025-09-23,15:24:31.000,266,11055323,5245,0,1758641070,13097.252880799999,31806.48020469,53271.68020200001 2025-09-23,15:24:32.000,266,11055331,5285,0,1758641071,13097.293298659999,30883.826628120005,53271.54045960001 2025-09-23,15:24:33.000,266,11055346,5044,0,1758641072,13097.49538796,32268.790346609996,53271.3657816 2025-09-23,15:24:34.000,266,11055168,4885,0,1758641073,13097.838939770001,28576.963589969993,53271.163155120004 2025-09-23,15:24:35.000,266,11055353,5365,0,1758641074,13098.297008849993,30423.560733899998,53270.97450288 2025-09-23,15:24:36.000,266,11055338,5044,0,1758641075,13098.85612258,34577.94435201,53270.86270896 2025-09-23,15:24:37.000,266,11055353,5445,0,1758641076,13099.563435129989,29501.379449040003,53270.71597944 2025-09-23,15:24:38.000,266,11055313,5485,0,1758641077,13100.17643934,29040.183069659994,53270.63912112 2025-09-23,15:24:39.000,266,11055279,5245,0,1758641078,13100.735553069993,26732.601020250004,53270.5273272 2025-09-23,15:24:40.000,266,11055373,5645,0,1758641079,13101.16667690999,26732.593971120004,53270.47841736 2025-09-23,15:24:41.000,266,11055323,5125,0,1758641080,13101.456338240001,29501.774200319996,53270.457456 2025-09-23,15:24:42.000,266,11055375,5605,0,1758641081,13101.591064439992,28578.50030031,53270.38059768 2025-09-23,15:24:43.000,266,11055290,5085,0,1758641082,13101.604537059997,27655.23344943,53270.40854616 2025-09-23,15:24:44.000,266,11055351,5365,0,1758641083,13101.469810859991,24885.68666547,53270.40854616 2025-09-23,15:24:45.000,266,11055321,5645,0,1758641084,13101.23404001,28116.260649689997,53270.36662344001 2025-09-23,15:24:46.000,266,11055358,4845,0,1758641085,13100.930906059999,28577.710797749998,53270.40155904 2025-09-23,15:24:47.000,266,11055370,5044,0,1758641086,13100.533463769993,28577.633257320005,53270.28976512 2025-09-23,15:24:48.000,266,11055357,5245,0,1758641087,13100.09560362,26731.543650749998,53270.29675224001 2025-09-23,15:24:49.000,266,11055355,5485,0,1758641088,13099.570171439998,31808.496255870006,53270.19194544 2025-09-23,15:24:50.000,266,11055342,4765,0,1758641089,13099.105366049997,32270.01689523,53270.15002272001 2025-09-23,15:24:51.000,266,11055306,5044,0,1758641090,13098.75507793,25808.537617680005,53270.06617728 2025-09-23,15:24:52.000,266,11055363,5325,0,1758641091,13098.532779699999,28577.830632960002,53270.00329320001 2025-09-23,15:24:53.000,266,11055263,5005,0,1758641092,13098.323954089989,29039.541598829994,53269.78669248 2025-09-23,15:24:54.000,266,11055315,5325,0,1758641093,13098.249854679998,27655.25459682,53269.71682128001 2025-09-23,15:24:55.000,266,11055316,4845,0,1758641094,13098.290272539998,27655.430825069998,53269.59804024001 2025-09-23,15:24:56.000,266,11055316,5085,0,1758641095,13098.418262429994,29501.8869864,53269.535156160004 2025-09-23,15:24:57.000,266,11055322,5245,0,1758641096,13098.69445114,25809.820559340005,53269.39541376 2025-09-23,15:24:58.000,266,11055322,4805,0,1758641097,13098.89654044,27194.812474349994,53269.32554256 2025-09-23,15:24:59.000,266,11055369,5445,0,1758641098,13099.186201769997,27656.67852108,53269.15785168 2025-09-23,15:25:00.000,266,11055333,5445,0,1758641099,13099.442181549988,34118.5736973,53269.15785168 2025-09-23,15:25:01.000,266,11055383,5365,0,1758641100,13099.778997049994,30426.394484160002,53269.09496760001 2025-09-23,15:25:02.000,266,11055357,5245,0,1758641101,13100.189911959991,31349.576745479993,53269.032083520004 2025-09-23,15:25:03.000,266,11055326,4845,0,1758641102,13100.526727459997,27195.750008639996,53269.01810928 2025-09-23,15:25:04.000,266,11055312,5044,0,1758641103,13100.877015579994,30426.803333699994,53269.01112216 2025-09-23,15:25:05.000,266,11055326,5085,0,1758641104,13101.18688583999,28580.756021909998,53269.004135040006 2025-09-23,15:25:06.000,266,11055297,5445,0,1758641105,13101.409184069991,25349.956465530006,53268.94823808 2025-09-23,15:25:07.000,266,11055346,4965,0,1758641106,13101.564119199997,32734.892920469996,53268.9202896 2025-09-23,15:25:08.000,266,11055348,5085,0,1758641107,13101.705581709997,31811.872789140005,53268.99714792001 2025-09-23,15:25:09.000,266,11055222,4965,0,1758641108,13101.671900159992,30888.894952589995,53269.03907064 2025-09-23,15:25:10.000,266,11055323,5445,0,1758641109,13101.624745989997,27658.151789249998,53269.032083520004 2025-09-23,15:25:11.000,266,11055384,5125,0,1758641110,13101.570855509992,30427.585787129996,53269.04605776001 2025-09-23,15:25:12.000,266,11055342,5044,0,1758641111,13101.41592038,28119.855705990005,53269.01810928 2025-09-23,15:25:13.000,266,11055338,4885,0,1758641112,13101.281194179996,29504.664343619996,53269.14387744001 2025-09-23,15:25:14.000,266,11055345,5405,0,1758641113,13101.139731669995,35504.97543830999,53269.199774400004 2025-09-23,15:25:15.000,266,11055166,5044,0,1758641114,13101.01174178,30889.395440819993,53269.22772288 2025-09-23,15:25:16.000,266,11055332,4605,0,1758641115,13100.94437867999,28120.010786850005,53269.220735760005 2025-09-23,15:25:17.000,266,11055348,5245,0,1758641116,13100.98479653999,26273.836590720006,53269.18580016 2025-09-23,15:25:18.000,266,11055338,5044,0,1758641117,13101.07236857,28581.70765446,53269.171825920006 2025-09-23,15:25:19.000,266,11055373,5485,0,1758641118,13101.139731669995,34582.13858436,53269.18580016 2025-09-23,15:25:20.000,266,11055330,5044,0,1758641119,13101.19362215,26274.22429287,53269.220735760005 2025-09-23,15:25:21.000,266,11055374,4765,0,1758641120,13101.28793048999,30889.902978180005,53269.25567136 2025-09-23,15:25:22.000,266,11055381,5605,0,1758641121,13101.368766209991,31351.42361754,53269.27663272 2025-09-23,15:25:23.000,266,11055349,5485,0,1758641122,13101.39571145,29505.235323150002,53269.269645600005 2025-09-23,15:25:24.000,266,11055300,5044,0,1758641123,13101.510228719992,28582.088307480008,53269.29759408 2025-09-23,15:25:25.000,266,11055346,5005,0,1758641124,13101.651691229992,29966.72776599,53269.318555440004 2025-09-23,15:25:26.000,266,11055334,4605,0,1758641125,13101.752735879993,31813.021797330002,53269.34650392 2025-09-23,15:25:27.000,266,11055325,5605,0,1758641126,13101.954825179993,26274.287735039994,53269.32554256 2025-09-23,15:25:28.000,266,11055306,4765,0,1758641127,13102.150178169999,25812.886930890003,53269.34650392 2025-09-23,15:25:29.000,266,11055339,5445,0,1758641128,13102.42636687999,29505.552534000002,53269.36047816001 2025-09-23,15:25:30.000,266,11055347,5245,0,1758641129,13102.695819280001,29967.263499869994,53269.388426640005 2025-09-23,15:25:31.000,266,11055278,4925,0,1758641130,13103.019162160002,27659.57571351,53269.367465280004 2025-09-23,15:25:32.000,266,11055307,5485,0,1758641131,13103.308823489999,33198.54944622,53269.4443236 2025-09-23,15:25:33.000,266,11055150,4845,0,1758641132,13103.54459433999,27198.322941089995,53269.45829784001 2025-09-23,15:25:34.000,266,11055159,5405,0,1758641133,13103.800574119996,27198.463923689997,53269.54913040001 2025-09-23,15:25:35.000,266,11055321,5325,0,1758641134,13104.029608659992,30891.171821580007,53269.556117520006 2025-09-23,15:25:36.000,266,11055300,4925,0,1758641135,13104.224961649998,28122.083231070006,53269.6888728 2025-09-23,15:25:37.000,266,11055264,5125,0,1758641136,13104.386633089998,30891.679358940004,53269.73079552 2025-09-23,15:25:38.000,266,11055305,5485,0,1758641137,13104.555040839994,29507.110391730006,53269.80066672 2025-09-23,15:25:39.000,266,11055318,5085,0,1758641138,13104.635876559994,34584.51414117,53269.84957656 2025-09-23,15:25:40.000,266,11055317,5205,0,1758641139,13104.68303072999,27661.02078516,53269.92643488 2025-09-23,15:25:41.000,266,11055316,4765,0,1758641140,13104.66282179999,33199.895830049994,53269.96137048001 2025-09-23,15:25:42.000,266,11055311,5325,0,1758641141,13104.7301849,31815.14358546,53270.01726744 2025-09-23,15:25:43.000,266,11055355,5365,0,1758641142,13104.70997597,26737.704590370005,53270.17098408001 2025-09-23,15:25:44.000,266,11055295,5445,0,1758641143,13104.797547999995,29968.49709762,53270.30373936 2025-09-23,15:25:45.000,266,11055339,5405,0,1758641144,13104.777339069995,25814.268560369994,53270.3526492 2025-09-23,15:25:46.000,266,11055328,4925,0,1758641145,13104.64934918,27660.435707369994,53270.35963632 2025-09-23,15:25:47.000,266,11055335,5525,0,1758641146,13104.555040839994,34583.87971947,53270.45046888 2025-09-23,15:25:48.000,266,11055363,5205,0,1758641147,13104.440523569989,24890.80433385,53270.48540448001 2025-09-23,15:25:49.000,266,11055355,5285,0,1758641148,13104.278852130003,29506.426626119995,53270.45046888 2025-09-23,15:25:50.000,266,11055309,5405,0,1758641149,13104.137389620002,24429.02287668,53270.48540448001 2025-09-23,15:25:51.000,266,11055368,4965,0,1758641150,13104.070026519992,29044.567628520002,53270.43649464001 2025-09-23,15:25:52.000,266,11055319,5485,0,1758641151,13103.955509250001,30890.706579000005,53270.50636584001 2025-09-23,15:25:53.000,266,11055376,4845,0,1758641152,13103.908355079991,31352.255414879997,53270.562262800006 2025-09-23,15:25:54.000,266,11055369,5445,0,1758641153,13103.894882460001,30429.066104430007,53270.47841736 2025-09-23,15:25:55.000,266,11055332,4765,0,1758641154,13103.962245559997,24428.733862349996,53270.54828856 2025-09-23,15:25:56.000,266,11055413,5365,0,1758641155,13104.070026519992,29967.644152890003,53270.52034008 2025-09-23,15:25:57.000,266,11055299,5405,0,1758641156,13104.238434270002,32737.275526409998,53270.5273272 2025-09-23,15:25:58.000,266,11055345,5565,0,1758641157,13104.440523569989,30429.61593657,53270.50636584001 2025-09-23,15:25:59.000,266,11055333,5485,0,1758641158,13104.66955811,23967.748956869997,53270.4225204 2025-09-23,15:26:00.000,266,11055307,5405,0,1758641159,13104.878383719995,32737.627982909995,53270.48540448001 2025-09-23,15:26:01.000,266,11055343,5805,0,1758641160,13105.168045049992,31814.459819850003,53270.53431432001 2025-09-23,15:26:02.000,266,11055305,5405,0,1758641161,13105.302771249997,25352.40251364,53270.48540448001 2025-09-23,15:26:03.000,266,11055341,5445,0,1758641162,13105.356661730002,29506.285643519994,53270.5971984 2025-09-23,15:26:04.000,266,11055345,5044,0,1758641163,13105.349925419992,30429.080202690006,53270.611172640005 2025-09-23,15:26:05.000,266,11055363,5325,0,1758641164,13105.316243870002,23505.361274519993,53270.61815976 2025-09-23,15:26:06.000,266,11055310,4765,0,1758641165,13105.194990290001,30428.48807577,53270.65309536001 2025-09-23,15:26:07.000,266,11055349,5405,0,1758641166,13104.96595574999,29505.10138968,53270.681043840006 2025-09-23,15:26:08.000,266,11055303,5325,0,1758641167,13104.7301849,31812.697537350003,53270.681043840006 2025-09-23,15:26:09.000,266,11055325,5485,0,1758641168,13104.528095599999,23042.88195348,53270.74392792 2025-09-23,15:26:10.000,266,11055310,4605,0,1758641169,13104.278852130003,24888.950412660008,53270.75091504001 2025-09-23,15:26:11.000,266,11055349,5245,0,1758641170,13104.123916999997,26735.004773580004,53270.77187640001 2025-09-23,15:26:12.000,266,11055358,5085,0,1758641171,13103.962245559997,32273.54146023,53270.75091504001 2025-09-23,15:26:13.000,266,11055350,5044,0,1758641172,13103.861200909996,23504.071283729994,53270.708992320004 2025-09-23,15:26:14.000,266,11055342,5125,0,1758641173,13103.760156259996,28581.277657529994,53270.681043840006 2025-09-23,15:26:15.000,266,11055319,5285,0,1758641174,13103.71300209,30427.515295830002,53270.74392792 2025-09-23,15:26:16.000,266,11055347,5285,0,1758641175,13103.72647470999,33658.195017000005,53270.660082480004 2025-09-23,15:26:17.000,266,11055327,5285,0,1758641176,13103.719738399996,33196.427658090004,53270.63213400001 2025-09-23,15:26:18.000,266,11055346,4925,0,1758641177,13103.598484819995,24426.724860300004,53270.64610824 2025-09-23,15:26:19.000,266,11055359,5285,0,1758641178,13103.558066959995,28580.692579740004,53270.64610824 2025-09-23,15:26:20.000,266,11055146,4685,0,1758641179,13103.436813379994,27195.968531670005,53270.61815976 2025-09-23,15:26:21.000,266,11055356,5044,0,1758641180,13103.275141939994,29503.81844802,53270.58322416001 2025-09-23,15:26:22.000,266,11055282,4805,0,1758641181,13103.046107399998,32734.625053530006,53270.56924992 2025-09-23,15:26:23.000,266,11055373,5525,0,1758641182,13102.864227029997,27195.996728190003,53270.43649464001 2025-09-23,15:26:24.000,266,11055171,5445,0,1758641183,13102.655401420001,30888.472004790005,53270.47143024 2025-09-23,15:26:25.000,266,11055377,5285,0,1758641184,13102.46678473999,30426.958414559995,53270.43649464001 2025-09-23,15:26:26.000,266,11055374,5125,0,1758641185,13102.27143175,29042.311906920004,53270.36662344001 2025-09-23,15:26:27.000,266,11055378,5085,0,1758641186,13102.21080496,30888.50725044,53270.26181664 2025-09-23,15:26:28.000,266,11055318,5044,0,1758641187,13102.23101389,28580.770120169997,53270.2129068 2025-09-23,15:26:29.000,266,11055289,5405,0,1758641188,13102.32532222999,30888.542496089998,53270.19194544 2025-09-23,15:26:30.000,266,11055331,5485,0,1758641189,13102.520675219996,27196.074268619996,53270.17098408001 2025-09-23,15:26:31.000,266,11055326,5044,0,1758641190,13102.709291899992,28580.706678000002,53270.108100000005 2025-09-23,15:26:32.000,266,11055370,5005,0,1758641191,13102.830545479992,32273.167856340006,53270.01726744 2025-09-23,15:26:33.000,266,11055291,5525,0,1758641192,13102.998953230002,30426.90907065,53270.09412576 2025-09-23,15:26:34.000,266,11055118,4805,0,1758641193,13103.086525259998,34119.4195929,53270.06617728 2025-09-23,15:26:35.000,266,11055357,5445,0,1758641194,13103.147152049998,31350.15477414,53269.99630608 2025-09-23,15:26:36.000,266,11055319,5365,0,1758641195,13103.194306219993,28119.334070369994,53270.02425456 2025-09-23,15:26:37.000,266,11055397,5485,0,1758641196,13103.308823489999,31350.345100649996,53270.08713864 2025-09-23,15:26:38.000,266,11055328,4965,0,1758641197,13103.32229610999,33658.28665569,53270.12207424 2025-09-23,15:26:39.000,266,11055370,4925,0,1758641198,13103.355977659994,31350.493132379997,53270.08015152001 2025-09-23,15:26:40.000,266,11055350,4925,0,1758641199,13103.32229610999,28581.023888850003,53270.10111288001 2025-09-23,15:26:41.000,266,11055333,5285,0,1758641200,13103.180833599989,35042.7851316,53270.08015152001 2025-09-23,15:26:42.000,266,11055314,4965,0,1758641201,13102.998953230002,33657.96239571,53269.99630608 2025-09-23,15:26:43.000,266,11055317,5565,0,1758641202,13102.844018099997,29503.635170640002,53270.038228800004 2025-09-23,15:26:44.000,266,11055321,5365,0,1758641203,13102.641928799996,30426.56366328,53270.02425456 2025-09-23,15:26:45.000,266,11055350,4845,0,1758641204,13102.41289426,29503.240419359994,53270.05220304001 2025-09-23,15:26:46.000,266,11055333,5405,0,1758641205,13102.257959129995,29041.444863929995,53270.03124168001 2025-09-23,15:26:47.000,266,11055384,4845,0,1758641206,13102.082815069989,29964.30286527,53270.010280320006 2025-09-23,15:26:48.000,266,11055163,5445,0,1758641207,13101.873989459993,29041.028965260004,53269.98233184001 2025-09-23,15:26:49.000,266,11055353,5285,0,1758641208,13101.705581709997,33194.89799688,53269.90547352 2025-09-23,15:26:50.000,266,11055324,5125,0,1758641209,13101.510228719992,25810.060229759998,53269.83560232001 2025-09-23,15:26:51.000,266,11055335,5445,0,1758641210,13101.27445787,36425.46493197,53269.74476976001 2025-09-23,15:26:52.000,266,11055379,5325,0,1758641211,13101.14646797999,25809.792362820008,53269.75175688 2025-09-23,15:26:53.000,266,11055343,5285,0,1758641212,13101.05215964,27655.839674610004,53269.73778264 2025-09-23,15:26:54.000,266,11055318,4965,0,1758641213,13101.06563225999,30886.59693621,53269.64695008001 2025-09-23,15:26:55.000,266,11055346,5044,0,1758641214,13101.07236857,32271.1377069,53269.57707888001 2025-09-23,15:26:56.000,266,11055325,5245,0,1758641215,13101.11278643,27194.022971790007,53269.584066 2025-09-23,15:26:57.000,266,11055369,5565,0,1758641216,13101.18688583999,27655.5788568,53269.486246320004 2025-09-23,15:26:58.000,266,11055384,4805,0,1758641217,13101.26772155999,34578.719756310005,53269.437336480005 2025-09-23,15:26:59.000,266,11055342,5285,0,1758641218,13101.362029899996,29501.71780728,53269.42336224 2025-09-23,15:27:00.000,266,11055324,5125,0,1758641219,13101.422656689996,30886.28677449,53269.32554256 2025-09-23,15:27:01.000,266,11055378,5005,0,1758641220,13101.456338240001,26270.819563080004,53269.24868424 2025-09-23,15:27:02.000,266,11055341,5684,0,1758641221,13101.490019789991,25347.714842190006,53269.29060696001 2025-09-23,15:27:03.000,266,11055357,5245,0,1758641222,13101.557382890001,31347.701676900004,53269.269645600005 2025-09-23,15:27:04.000,266,11055313,5325,0,1758641223,13101.671900159992,32732.221300200006,53269.31156832001 2025-09-23,15:27:05.000,266,11055363,5325,0,1758641224,13101.698845400002,27193.63526964,53269.20676152 2025-09-23,15:27:06.000,266,11055308,4765,0,1758641225,13101.719054330002,23501.230484340005,53269.199774400004 2025-09-23,15:27:07.000,266,11055385,5565,0,1758641226,13101.759472190002,27193.564778340005,53269.23471 2025-09-23,15:27:08.000,266,11055354,4805,0,1758641227,13101.752735879993,27193.571827470005,53269.19278728001 2025-09-23,15:27:09.000,266,11055354,4925,0,1758641228,13101.712318019992,33193.55866218,53269.15785168 2025-09-23,15:27:10.000,266,11055323,5445,0,1758641229,13101.631482299992,31808.848712370003,53269.101954720005 2025-09-23,15:27:11.000,266,11055309,5365,0,1758641230,13101.557382890001,33654.96651545999,53269.14387744001 2025-09-23,15:27:12.000,266,11055348,4685,0,1758641231,13101.382238829996,31808.7147789,53269.1299032 2025-09-23,15:27:13.000,266,11055367,5365,0,1758641232,13101.21383108,31347.08840259,53269.14387744001 2025-09-23,15:27:14.000,266,11055362,4725,0,1758641233,13101.01174178,31808.475108479994,53269.060032 2025-09-23,15:27:15.000,266,11055322,4925,0,1758641234,13100.877015579994,32269.904109149997,53269.10894184 2025-09-23,15:27:16.000,266,11055367,5365,0,1758641235,13100.742289379989,30423.645323460005,53269.09496760001 2025-09-23,15:27:17.000,266,11055332,4925,0,1758641236,13100.641244729988,29038.942422780005,53269.09496760001 2025-09-23,15:27:18.000,266,11055384,4845,0,1758641237,13100.506518529997,33192.80440527,53268.97618656001 2025-09-23,15:27:19.000,266,11055351,5445,0,1758641238,13100.466100669997,27192.859865339997,53269.060032 2025-09-23,15:27:20.000,266,11055335,5445,0,1758641239,13100.324638159997,25808.319094649996,53268.94125096 2025-09-23,15:27:21.000,266,11055360,5485,0,1758641240,13100.183175649996,29962.336158000006,53268.89234112 2025-09-23,15:27:22.000,266,11055366,4885,0,1758641241,13100.061922069995,28577.971615560004,53268.92727672001 2025-09-23,15:27:23.000,266,11055342,4925,0,1758641242,13100.0147679,31347.518399520006,53268.82246992 2025-09-23,15:27:24.000,266,11055348,4885,0,1758641243,13100.0147679,29501.633217719995,53268.766572960005 2025-09-23,15:27:25.000,266,11055376,5085,0,1758641244,13100.001295279995,25348.039102170005,53268.72465024 2025-09-23,15:27:26.000,266,11055338,5044,0,1758641245,13099.981086349995,33194.56668777,53268.72465024 2025-09-23,15:27:27.000,266,11055362,5165,0,1758641246,13099.920459559995,28579.261606350003,53268.61984344001 2025-09-23,15:27:28.000,266,11055342,4925,0,1758641247,13099.940668489995,27194.847720000005,53268.59189496001 2025-09-23,15:27:29.000,266,11055321,5445,0,1758641248,13100.041713139995,27195.129685199994,53268.55695936 2025-09-23,15:27:30.000,266,11055403,5405,0,1758641249,13100.17643934,30887.774140919995,53268.50804952 2025-09-23,15:27:31.000,266,11055369,5365,0,1758641250,13100.344847089997,29503.33910718,53268.47311392001 2025-09-23,15:27:32.000,266,11055370,4965,0,1758641251,13100.580617940002,31349.689531559998,53268.501062400006 2025-09-23,15:27:33.000,266,11055385,5325,0,1758641252,13100.843334029989,24426.4428951,53268.382281360005 2025-09-23,15:27:34.000,266,11055352,4765,0,1758641253,13101.18688583999,26272.77922122,53268.40324272001 2025-09-23,15:27:35.000,266,11055348,4965,0,1758641254,13101.469810859991,27657.573760590007,53268.382281360005 2025-09-23,15:27:36.000,266,11055312,5005,0,1758641255,13101.786417429998,29042.36125083,53268.36132 2025-09-23,15:27:37.000,266,11055375,5405,0,1758641256,13102.18385971999,30427.06415151,53268.37529424001 2025-09-23,15:27:38.000,266,11055208,5285,0,1758641257,13102.49372998,28581.009790590004,53268.41721696 2025-09-23,15:27:39.000,266,11055317,5365,0,1758641258,13102.844018099997,24427.133709839996,53268.43817832 2025-09-23,15:27:40.000,266,11055333,5325,0,1758641259,13103.180833599989,30889.050033449996,53268.445165439996 2025-09-23,15:27:41.000,266,11055307,5565,0,1758641260,13103.376186589994,31350.60591846,53268.4661268 2025-09-23,15:27:42.000,266,11055385,5605,0,1758641261,13103.53112172,31350.4508376,53268.59189496001 2025-09-23,15:27:43.000,266,11055337,5285,0,1758641262,13103.63216637,25811.596940100004,53268.61984344001 2025-09-23,15:27:44.000,266,11055330,4845,0,1758641263,13103.71300209,28119.2706282,53268.65477904 2025-09-23,15:27:45.000,266,11055335,5365,0,1758641264,13103.73321102,30427.014807600004,53268.72465024 2025-09-23,15:27:46.000,266,11055367,5445,0,1758641265,13103.739947329996,31811.731806540003,53268.73862448001 2025-09-23,15:27:47.000,266,11055364,4925,0,1758641266,13103.72647470999,30888.725773469996,53268.78753432001 2025-09-23,15:27:48.000,266,11055333,5605,0,1758641267,13103.598484819995,28581.143724060006,53268.80150856 2025-09-23,15:27:49.000,266,11055363,5285,0,1758641268,13103.47049493,23965.817495249998,53268.766572960005 2025-09-23,15:27:50.000,266,11055359,5005,0,1758641269,13103.38292289999,28119.989639460007,53268.836444160006 2025-09-23,15:27:51.000,266,11055378,4845,0,1758641270,13103.288614559999,27196.941311610004,53268.8504184 2025-09-23,15:27:52.000,266,11055318,4765,0,1758641271,13103.140415739988,29043.362227289996,53268.85740552001 2025-09-23,15:27:53.000,266,11055309,5445,0,1758641272,13103.039371090003,35043.828402839994,53268.815482800004 2025-09-23,15:27:54.000,266,11055303,5165,0,1758641273,13103.039371090003,27659.06817615,53268.79452144 2025-09-23,15:27:55.000,266,11055358,4925,0,1758641274,13103.120206809988,29505.58777965,53268.78753432001 2025-09-23,15:27:56.000,266,11055336,5005,0,1758641275,13103.180833599989,27659.632106549994,53268.7805472 2025-09-23,15:27:57.000,266,11055350,5005,0,1758641276,13103.36271396999,27659.970464790007,53268.77356008 2025-09-23,15:27:58.000,266,11055326,4885,0,1758641277,13103.497440169995,29968.186935899997,53268.72465024 2025-09-23,15:27:59.000,266,11055329,5325,0,1758641278,13103.77362888,30891.72870285,53268.79452144 2025-09-23,15:28:00.000,266,11055396,4845,0,1758641279,13104.029608659992,28122.668308859997,53268.78753432001 2025-09-23,15:28:01.000,266,11055346,5165,0,1758641280,13104.386633089998,29507.787108210003,53268.815482800004 2025-09-23,15:28:02.000,266,11055309,5325,0,1758641281,13104.676294419995,28584.88681209,53268.85740552001 2025-09-23,15:28:03.000,266,11055309,5445,0,1758641282,13105.01310992,27200.395385309996,53268.91330248 2025-09-23,15:28:04.000,266,11055375,5365,0,1758641283,13105.437497450002,26738.938188119995,53268.92727672001 2025-09-23,15:28:05.000,266,11055302,5044,0,1758641284,13105.807994499999,32739.622886700003,53269.01810928 2025-09-23,15:28:06.000,266,11055309,5285,0,1758641285,13106.17175524,31816.630951889994,53269.101954720005 2025-09-23,15:28:07.000,266,11055311,5365,0,1758641286,13106.501834429997,27662.508151589995,53269.16483880001 2025-09-23,15:28:08.000,266,11055346,4925,0,1758641287,13106.757814209988,29047.33088748,53269.23471 2025-09-23,15:28:09.000,266,11055343,5285,0,1758641288,13106.966639819999,28585.789100730006,53269.339516800006 2025-09-23,15:28:10.000,266,11055148,4965,0,1758641289,13107.06768447,32740.15157145,53269.437336480005 2025-09-23,15:28:11.000,266,11055210,4885,0,1758641290,13107.16199280999,27662.76192027,53269.49323344 2025-09-23,15:28:12.000,266,11055294,4845,0,1758641291,13107.08115708999,33663.312685380006,53269.584066 2025-09-23,15:28:13.000,266,11055357,5245,0,1758641292,13107.054211849994,31355.519162070006,53269.653937200004 2025-09-23,15:28:14.000,266,11055291,5325,0,1758641293,13106.919485649989,28586.113360710006,53269.74476976001 2025-09-23,15:28:15.000,266,11055303,5445,0,1758641294,13106.858858859989,30432.442637700005,53269.821628080004 2025-09-23,15:28:16.000,266,11055325,5205,0,1758641295,13106.690451109993,31817.21602968,53269.87752504 2025-09-23,15:28:17.000,266,11055314,5125,0,1758641296,13106.515307050002,28586.18385201,53269.87752504 2025-09-23,15:28:18.000,266,11055389,5525,0,1758641297,13106.340162989996,27201.516196979996,53269.989318960004 2025-09-23,15:28:19.000,266,11055321,5365,0,1758641298,13106.18522785999,26278.326886530005,53269.98233184001 2025-09-23,15:28:20.000,266,11055349,5525,0,1758641299,13106.117864759995,29509.380211590003,53269.940409120005 2025-09-23,15:28:21.000,266,11055326,5044,0,1758641300,13106.077446899995,26739.84047676,53270.04521592 2025-09-23,15:28:22.000,266,11055354,4845,0,1758641301,13106.14480999999,30894.069014010005,53270.08015152001 2025-09-23,15:28:23.000,266,11055308,4925,0,1758641302,13106.27279989,27201.530295239994,53270.09412576 2025-09-23,15:28:24.000,266,11055306,4765,0,1758641303,13106.508570739992,27663.41748936,53270.08713864 2025-09-23,15:28:25.000,266,11055321,5485,0,1758641304,13106.764550519998,32741.166646169993,53270.0731644 2025-09-23,15:28:26.000,266,11055393,5684,0,1758641305,13107.114838639995,32741.462709629996,53270.12906136001 2025-09-23,15:28:27.000,266,11055327,5405,0,1758641306,13107.41123628,28125.925006920006,53270.16399696 2025-09-23,15:28:28.000,266,11055200,4885,0,1758641307,13107.700897609997,30895.781952599995,53270.1430356 2025-09-23,15:28:29.000,266,11055337,5485,0,1758641308,13107.977086319988,30434.543278440004,53270.226881040006 2025-09-23,15:28:30.000,266,11055341,5245,0,1758641309,13108.253275029994,29973.43853775,53270.2129068 2025-09-23,15:28:31.000,266,11055340,4725,0,1758641310,13108.48230956999,31358.571435360005,53270.26880376001 2025-09-23,15:28:32.000,266,11055377,5165,0,1758641311,13108.677662559996,25819.675243079997,53270.28976512 2025-09-23,15:28:33.000,266,11055330,4965,0,1758641312,13108.886488169992,31820.761742069997,53270.36662344001 2025-09-23,15:28:34.000,266,11055339,5405,0,1758641313,13109.061632229997,29974.55230029,53270.457456 2025-09-23,15:28:35.000,266,11055335,5445,0,1758641314,13109.182885809998,31821.135345960007,53270.49937872 2025-09-23,15:28:36.000,266,11055303,5565,0,1758641315,13109.277194149989,25358.880664109995,53270.60418552001 2025-09-23,15:28:37.000,266,11055346,5125,0,1758641316,13109.344557249999,29051.79298677,53270.75091504001 2025-09-23,15:28:38.000,266,11055309,5365,0,1758641317,13109.391711419994,28128.638921970007,53270.78585064 2025-09-23,15:28:39.000,266,11055345,5285,0,1758641318,13109.47928344999,29975.144427210005,53270.848734720006 2025-09-23,15:28:40.000,266,11055323,5285,0,1758641319,13109.593800719995,32744.811046379997,53270.946554400005 2025-09-23,15:28:41.000,266,11055300,5165,0,1758641320,13109.64095488999,30898.43242548,53270.95354152 2025-09-23,15:28:42.000,266,11055324,4925,0,1758641321,13109.674636439995,27205.562397600006,53271.02341272 2025-09-23,15:28:43.000,266,11055302,4925,0,1758641322,13109.694845369995,29052.018558929994,53271.13520664001 2025-09-23,15:28:44.000,266,11055317,5485,0,1758641323,13109.72179060999,30898.488818519996,53271.13520664001 2025-09-23,15:28:45.000,266,11055330,5005,0,1758641324,13109.883462049991,34129.83820704,53271.19809072 2025-09-23,15:28:46.000,266,11055353,5445,0,1758641325,13110.038397179997,32283.508930049997,53271.2609748 2025-09-23,15:28:47.000,266,11055366,5205,0,1758641326,13110.179859689997,29513.940998699996,53271.33783312 2025-09-23,15:28:48.000,266,11055290,4925,0,1758641327,13110.119232899997,27667.42844433,53271.44263992001 2025-09-23,15:28:49.000,266,11055365,5405,0,1758641328,13109.984506699991,29052.046755450006,53271.47058840001 2025-09-23,15:28:50.000,266,11055350,4885,0,1758641329,13109.91040729,32744.698260300007,53271.47757552 2025-09-23,15:28:51.000,266,11055301,5325,0,1758641330,13109.80262632999,27205.428464130004,53271.49154976001 2025-09-23,15:28:52.000,266,11055351,5365,0,1758641331,13109.715054299995,28590.103168290007,53271.505524 2025-09-23,15:28:53.000,266,11055376,4805,0,1758641332,13109.634218579995,28128.448595459995,53271.58238232 2025-09-23,15:28:54.000,266,11055347,5205,0,1758641333,13109.6476912,33206.035622280004,53271.617317920005 2025-09-23,15:28:55.000,266,11055320,4925,0,1758641334,13109.634218579995,28590.01857873,53271.666227760004 2025-09-23,15:28:56.000,266,11055296,4805,0,1758641335,13109.58706441,31821.283377689993,53271.617317920005 2025-09-23,15:28:57.000,266,11055309,5525,0,1758641336,13109.47928344999,29513.229036570003,53271.70815048001 2025-09-23,15:28:58.000,266,11055312,4885,0,1758641337,13109.39844772999,33206.141359229994,53271.69417624 2025-09-23,15:28:59.000,266,11055361,5205,0,1758641338,13109.391711419994,34129.45755402,53271.72212472 2025-09-23,15:29:00.000,266,11055314,4965,0,1758641339,13109.391711419994,27205.541250209993,53271.715137600004 2025-09-23,15:29:01.000,266,11055355,5245,0,1758641340,13109.39844772999,26744.041758239997,53271.666227760004 2025-09-23,15:29:02.000,266,11055397,5245,0,1758641341,13109.533173929995,29052.215934570006,53271.76404744 2025-09-23,15:29:03.000,266,11055331,5485,0,1758641342,13109.715054299995,30898.897668060003,53271.77103456 2025-09-23,15:29:04.000,266,11055335,5605,0,1758641343,13110.085551349992,31822.368943709997,53271.75706032001 2025-09-23,15:29:05.000,266,11055386,4805,0,1758641344,13110.449312089993,24898.368050339996,53271.84789288001 2025-09-23,15:29:06.000,266,11055365,5605,0,1758641345,13110.79960020999,30437.849320409994,53271.79898304 2025-09-23,15:29:07.000,266,11055356,5125,0,1758641346,13111.291350840002,25360.135409249997,53271.9596868 2025-09-23,15:29:08.000,266,11055367,5405,0,1758641347,13111.621430029998,32745.981201960007,53271.98763528 2025-09-23,15:29:09.000,266,11055293,5525,0,1758641348,13111.884146119999,27668.260241669996,53272.050519360004 2025-09-23,15:29:10.000,266,11055317,5605,0,1758641349,13112.09970803999,29514.667059090003,53272.16231328001 2025-09-23,15:29:11.000,266,11055357,5405,0,1758641350,13112.173807449995,28129.745635379993,53272.22519736 2025-09-23,15:29:12.000,266,11055346,4925,0,1758641351,13112.18054375999,29052.892651050002,53272.36493976 2025-09-23,15:29:13.000,266,11055338,5085,0,1758641352,13112.09970803999,29052.737570190002,53272.37192688 2025-09-23,15:29:14.000,266,11055350,4805,0,1758641353,13111.911091359994,28129.33678584,53272.574553360006 2025-09-23,15:29:15.000,266,11055311,5405,0,1758641354,13111.648375269993,28129.146459330004,53272.63743744 2025-09-23,15:29:16.000,266,11055346,5085,0,1758641355,13111.372186560002,27667.322707379994,53272.672373040004 2025-09-23,15:29:17.000,266,11055286,5044,0,1758641356,13111.082525229991,30436.777852650004,53272.75621848 2025-09-23,15:29:18.000,266,11055304,4965,0,1758641357,13110.92085378999,29051.835281549997,53272.78416696001 2025-09-23,15:29:19.000,266,11055334,5125,0,1758641358,13110.82654545,31359.797983979995,53272.87499952 2025-09-23,15:29:20.000,266,11055290,4805,0,1758641359,13110.853490689995,29051.602660260003,53272.89596088 2025-09-23,15:29:21.000,266,11055343,5365,0,1758641360,13110.813072829995,31821.008461620004,53272.93089648001 2025-09-23,15:29:22.000,266,11055319,5325,0,1758641361,13110.772654969995,29974.39721943,53272.958844960005 2025-09-23,15:29:23.000,266,11055337,5405,0,1758641362,13110.792863899995,30897.424399890006,53272.95185784001 2025-09-23,15:29:24.000,266,11055377,5165,0,1758641363,13110.752446039995,27666.082060500004,53273.007754800004 2025-09-23,15:29:25.000,266,11055341,5325,0,1758641364,13110.74570973,28127.553355950004,53272.96583208 2025-09-23,15:29:26.000,266,11055335,5285,0,1758641365,13110.69855555999,25357.809196350005,53272.97980632001 2025-09-23,15:29:27.000,266,11055329,5285,0,1758641366,13110.61771983999,32743.196795609998,53273.00076768001 2025-09-23,15:29:28.000,266,11055138,4845,0,1758641367,13110.543620429999,28127.059916850005,53272.97980632001 2025-09-23,15:29:29.000,266,11055292,4765,0,1758641368,13110.536884119989,33204.435469770004,53273.028716160006 2025-09-23,15:29:30.000,266,11055363,5285,0,1758641369,13110.590774599994,33665.716438710006,53273.0426904 2025-09-23,15:29:31.000,266,11055309,5285,0,1758641370,13110.584038289999,31819.069950870005,53273.077626000006 2025-09-23,15:29:32.000,266,11055323,5285,0,1758641371,13110.631192459994,32741.998443510005,53273.06365176 2025-09-23,15:29:33.000,266,11055388,5085,0,1758641372,13110.664874009999,29510.663153250003,53273.03570328 2025-09-23,15:29:34.000,266,11055321,5085,0,1758641373,13110.772654969995,25356.230191230003,53273.056664640004 2025-09-23,15:29:35.000,266,11055320,4885,0,1758641374,13110.88717224,25356.08920863,53272.98679344 2025-09-23,15:29:36.000,266,11055343,5325,0,1758641375,13110.98821689,28587.043845869994,53273.14051008 2025-09-23,15:29:37.000,266,11055344,5044,0,1758641376,13110.994953199996,29048.296618289998,53273.08461312 2025-09-23,15:29:38.000,266,11055351,5285,0,1758641377,13111.095997849996,31817.667174000002,53273.16845856001 2025-09-23,15:29:39.000,266,11055313,5325,0,1758641378,13111.062316299991,27201.678326969995,53273.13352296 2025-09-23,15:29:40.000,266,11055382,4965,0,1758641379,13111.015162129996,30894.202947480007,53273.175445680004 2025-09-23,15:29:41.000,266,11055311,5325,0,1758641380,13110.96800796,29047.81022832,53273.175445680004 2025-09-23,15:29:42.000,266,11055331,5285,0,1758641381,13110.88717224,29509.288572899997,53273.15448432 2025-09-23,15:29:43.000,266,11055353,5405,0,1758641382,13110.792863899995,31816.948162739995,53273.14051008 2025-09-23,15:29:44.000,266,11055364,5085,0,1758641383,13110.70529187,29508.879723360005,53273.15448432 2025-09-23,15:29:45.000,266,11055291,5085,0,1758641384,13110.65813769999,26739.283595490007,53273.15448432 2025-09-23,15:29:46.000,266,11055348,4925,0,1758641385,13110.644665079999,27200.804234850002,53273.16147144 2025-09-23,15:29:47.000,266,11055366,5085,0,1758641386,13110.65813769999,31816.40537973,53273.23134264 2025-09-23,15:29:48.000,266,11055360,5005,0,1758641387,13110.67834662999,27200.550466169996,53273.16845856001 2025-09-23,15:29:49.000,266,11055340,4965,0,1758641388,13110.752446039995,29046.950234460004,53273.16147144 2025-09-23,15:29:50.000,266,11055309,5405,0,1758641389,13110.873699619995,28585.450742490008,53273.224355520004 2025-09-23,15:29:51.000,266,11055371,5365,0,1758641390,13111.055579989996,23969.673369359996,53273.13352296 2025-09-23,15:29:52.000,266,11055320,4965,0,1758641391,13111.271141910001,28585.316809020005,53273.126535840005 2025-09-23,15:29:53.000,266,11055332,4885,0,1758641392,13111.533858000003,32277.911920829996,53273.15448432 2025-09-23,15:29:54.000,266,11055323,5605,0,1758641393,13111.816783019989,27200.51522052,53273.18941992001 2025-09-23,15:29:55.000,266,11055342,4965,0,1758641394,13112.052553869995,32277.890773439998,53273.23832976001 2025-09-23,15:29:56.000,266,11055341,5325,0,1758641395,13112.32874258,28585.345005540003,53273.245316880006 2025-09-23,15:29:57.000,266,11055342,4925,0,1758641396,13112.584722359992,31816.546362330002,53273.1824328 2025-09-23,15:29:58.000,266,11055388,4845,0,1758641397,13112.820493209998,32739.756820170005,53273.343136560004 2025-09-23,15:29:59.000,266,11055393,5525,0,1758641398,13113.05626405999,28585.634019870005,53273.364097920006 2025-09-23,15:30:00.000,266,11055337,5485,0,1758641399,13113.251617049995,26739.339988530002,53273.44794336 2025-09-23,15:30:01.000,266,11055338,4925,0,1758641400,13113.433497419996,28585.7115603,53273.510827440005 2025-09-23,15:30:02.000,266,11055313,5245,0,1758641401,13113.50759683,32740.193866229994,53273.47589184 2025-09-23,15:30:03.000,266,11055303,5285,0,1758641402,13113.561487309991,29047.676294849996,53273.559737280004 2025-09-23,15:30:04.000,266,11055341,5365,0,1758641403,13113.54801469,29509.337916810007,53273.65056984001 2025-09-23,15:30:05.000,266,11055347,5525,0,1758641404,13113.581696239991,29047.95121092,53273.74140240001 2025-09-23,15:30:06.000,266,11055339,5445,0,1758641405,13113.534542069996,34125.67217121,53273.7064668 2025-09-23,15:30:07.000,266,11055322,5005,0,1758641406,13113.568223620001,27202.192913460007,53273.8112736 2025-09-23,15:30:08.000,266,11055358,5005,0,1758641407,13113.608641480001,28587.27646716,53273.8811448 2025-09-23,15:30:09.000,266,11055351,5405,0,1758641408,13113.682740889992,26279.595729930006,53273.93704176001 2025-09-23,15:30:10.000,266,11055352,5125,0,1758641409,13113.729895060002,29049.361036920003,53273.95800312001 2025-09-23,15:30:11.000,266,11055325,5445,0,1758641410,13113.723158749992,28126.46778993,53274.034861440006 2025-09-23,15:30:12.000,266,11055319,5405,0,1758641411,13113.783785539992,30434.677211910006,53274.11171976 2025-09-23,15:30:13.000,266,11055165,5325,0,1758641412,13113.837676019997,33666.12528825,53274.23748792 2025-09-23,15:30:14.000,266,11055176,5005,0,1758641413,13113.864621259992,30435.100159709997,53274.21652656 2025-09-23,15:30:15.000,266,11055359,5325,0,1758641414,13113.938720669998,26742.512097030005,53274.27242352001 2025-09-23,15:30:16.000,266,11055357,5405,0,1758641415,13114.039765319998,32743.464662550003,53274.36325608001 2025-09-23,15:30:17.000,266,11055330,4925,0,1758641416,13114.080183179998,30897.31161381,53274.44011440001 2025-09-23,15:30:18.000,266,11055362,5125,0,1758641417,13114.161018899998,33667.126264709994,53274.47505 2025-09-23,15:30:19.000,266,11055318,5125,0,1758641418,13114.262063549999,31820.916822929998,53274.50299848 2025-09-23,15:30:20.000,266,11055326,4925,0,1758641419,13114.369844509994,33206.014474890006,53274.649728 2025-09-23,15:30:21.000,266,11055303,5365,0,1758641420,13114.450680229995,24897.36002475,53274.62177952 2025-09-23,15:30:22.000,266,11055308,4565,0,1758641421,13114.54498857,25359.063941490007,53274.7195992 2025-09-23,15:30:23.000,266,11055357,5165,0,1758641422,13114.652769529996,29513.651984369993,53274.803444640005 2025-09-23,15:30:24.000,266,11055333,5485,0,1758641423,13114.807704660001,28128.843346740003,53274.86632872001 2025-09-23,15:30:25.000,266,11055304,4965,0,1758641424,13115.023266579992,29513.666082630007,53274.96414840001 2025-09-23,15:30:26.000,266,11055303,5365,0,1758641425,13115.232092189988,29051.96921502,53275.06196808001 2025-09-23,15:30:27.000,266,11055341,5405,0,1758641426,13115.360082079998,31359.868475280004,53275.07594232 2025-09-23,15:30:28.000,266,11055357,5485,0,1758641427,13115.488071969994,29975.03164113,53275.173762 2025-09-23,15:30:29.000,266,11055337,5125,0,1758641428,13115.67668864999,28128.610725449995,53275.25062032001 2025-09-23,15:30:30.000,266,11055325,5165,0,1758641429,13115.82488747,26282.37308715,53275.39036272 2025-09-23,15:30:31.000,266,11055284,4925,0,1758641430,13116.000031529991,29975.52508023,53275.41132408 2025-09-23,15:30:32.000,266,11055324,4925,0,1758641431,13116.141494039992,26744.619786900003,53275.46023392 2025-09-23,15:30:33.000,266,11055324,4965,0,1758641432,13116.215593449997,29514.624764310007,53275.572027840004 2025-09-23,15:30:34.000,266,11055348,5125,0,1758641433,13116.336847029997,29514.793943430006,53275.63491192001 2025-09-23,15:30:35.000,266,11055324,4925,0,1758641434,13116.424419059993,27207.014518380005,53275.70478312001 2025-09-23,15:30:36.000,266,11055313,5285,0,1758641435,13116.532200019989,26745.656009009996,53275.80260280001 2025-09-23,15:30:37.000,266,11055256,4805,0,1758641436,13116.592826809989,35978.155338690005,53275.87946112001 2025-09-23,15:30:38.000,266,11055319,5285,0,1758641437,13116.687135149994,31823.863359270006,53275.97029368001 2025-09-23,15:30:39.000,266,11055360,4925,0,1758641438,13116.707344079994,27669.529085069997,53276.03317776 2025-09-23,15:30:40.000,266,11055279,5365,0,1758641439,13116.77470717999,29054.563294859996,53276.04715200001 2025-09-23,15:30:41.000,266,11055293,5405,0,1758641440,13116.889224449995,29054.69722833,53276.12401032 2025-09-23,15:30:42.000,266,11055268,4805,0,1758641441,13116.949851239995,25823.376036329995,53276.21484288001 2025-09-23,15:30:43.000,266,11055327,5485,0,1758641442,13116.869015519995,28593.190687230002,53276.242791360004 2025-09-23,15:30:44.000,266,11055316,5044,0,1758641443,13116.91616968999,29516.422292460004,53276.33362392001 2025-09-23,15:30:45.000,266,11055346,4965,0,1758641444,13116.87575182999,32286.110059020008,53276.43843072 2025-09-23,15:30:46.000,266,11055329,5445,0,1758641445,13116.673662529989,31362.892552050005,53276.480353440005 2025-09-23,15:30:47.000,266,11055325,5525,0,1758641446,13116.390737510003,30439.562259,53276.55721176 2025-09-23,15:30:48.000,266,11055332,4885,0,1758641447,13116.134757729997,30439.55520987,53276.51528904 2025-09-23,15:30:49.000,266,11055313,5365,0,1758641448,13115.86530533,24438.574447830004,53276.56419888 2025-09-23,15:30:50.000,266,11055337,5245,0,1758641449,13115.690161269995,30439.639799430006,53276.50830192 2025-09-23,15:30:51.000,266,11055315,5125,0,1758641450,13115.51501720999,27670.205801549993,53276.55022464001 2025-09-23,15:30:52.000,266,11055298,4605,0,1758641451,13115.306191599993,26747.21386674,53276.6061216 2025-09-23,15:30:53.000,266,11055327,5405,0,1758641452,13115.218619569998,30902.217808290006,53276.55022464001 2025-09-23,15:30:54.000,266,11055340,5165,0,1758641453,13115.117574919997,25824.694223640006,53276.55721176 2025-09-23,15:30:55.000,266,11055310,4925,0,1758641454,13115.137783849998,27209.989251239997,53276.56419888 2025-09-23,15:30:56.000,266,11055230,4885,0,1758641455,13115.131047540002,27210.355806000007,53276.58516024 2025-09-23,15:30:57.000,266,11055360,4965,0,1758641456,13115.077157059997,32288.697089730005,53276.6061216 2025-09-23,15:30:58.000,266,11055385,5245,0,1758641457,13115.151256470002,29980.755534690004,53276.55022464001 2025-09-23,15:30:59.000,266,11055331,5405,0,1758641458,13115.218619569998,24902.94998484,53276.48734056 2025-09-23,15:31:00.000,266,11055331,5365,0,1758641459,13115.326400529993,27672.990207900002,53276.578173120004 2025-09-23,15:31:01.000,266,11055363,5285,0,1758641460,13115.49480827999,30442.882399230002,53276.57118600001 2025-09-23,15:31:02.000,266,11055325,5285,0,1758641461,13115.53522613999,25826.66798004,53276.56419888 2025-09-23,15:31:03.000,266,11055389,5165,0,1758641462,13115.58238031,29058.271137239994,53276.55022464001 2025-09-23,15:31:04.000,266,11055362,5125,0,1758641463,13115.589116619994,28596.813940050008,53276.62009584001 2025-09-23,15:31:05.000,266,11055337,5245,0,1758641464,13115.56217138,30443.686000050002,53276.648044320005 2025-09-23,15:31:06.000,266,11055361,5765,0,1758641465,13115.488071969994,33675.41604159,53276.68996704001 2025-09-23,15:31:08.000,266,11055170,5085,0,1758641467,13115.205146949993,30906.038436749994,53276.73887688001 2025-09-23,15:31:09.000,266,11055364,4765,0,1758641468,13115.090629680002,25828.26813255,53276.80874808001 2025-09-23,15:31:10.000,266,11055326,4965,0,1758641469,13114.982848719992,27213.506767109997,53276.66201856 2025-09-23,15:31:11.000,266,11055362,4725,0,1758641470,13114.888540380001,28137.111976230008,53276.73887688001 2025-09-23,15:31:12.000,266,11055328,4965,0,1758641471,13114.780759419991,26290.69810968,53276.71092840001 2025-09-23,15:31:13.000,266,11055272,4765,0,1758641472,13114.61908797999,28599.055563390008,53276.75285112 2025-09-23,15:31:14.000,266,11055332,4885,0,1758641473,13114.51804332999,29060.646694049996,53276.73188976 2025-09-23,15:31:15.000,266,11055346,4885,0,1758641474,13114.491098089995,30907.293181889996,53276.766825360006 2025-09-23,15:31:16.000,266,11055299,5325,0,1758641475,13114.390053439995,25367.529946619994,53276.80176096 2025-09-23,15:31:17.000,266,11055360,4845,0,1758641476,13114.33616295999,30907.42006623,53276.80874808001 2025-09-23,15:31:18.000,266,11055382,5085,0,1758641477,13114.39678974999,30907.363673190004,53276.78778672001 2025-09-23,15:31:19.000,266,11055348,4765,0,1758641478,13114.390053439995,27214.183483589994,53276.815735200005 2025-09-23,15:31:20.000,266,11055337,5245,0,1758641479,13114.450680229995,28137.34459752,53276.7807996 2025-09-23,15:31:21.000,266,11055347,5405,0,1758641480,13114.410262369995,28598.80179471,53276.75983824001 2025-09-23,15:31:22.000,266,11055378,4925,0,1758641481,13114.349635579994,30445.229759520007,53276.82272232 2025-09-23,15:31:23.000,266,11055344,5165,0,1758641482,13114.248590929994,27675.203634720005,53276.80176096 2025-09-23,15:31:24.000,266,11055352,5005,0,1758641483,13114.113864729989,26290.162375800006,53276.79477384 2025-09-23,15:31:25.000,266,11055363,5405,0,1758641484,13113.931984360002,29983.250926709996,53276.79477384 2025-09-23,15:31:26.000,266,11055362,4885,0,1758641485,13113.729895060002,26751.957931230005,53276.78778672001 2025-09-23,15:31:27.000,266,11055333,5445,0,1758641486,13113.46044265999,30906.94072539,53276.77381248 2025-09-23,15:31:28.000,266,11055297,5525,0,1758641487,13113.16404502,32292.158212559996,53276.79477384 2025-09-23,15:31:29.000,266,11055363,5485,0,1758641488,13112.921537859998,32292.489521669995,53276.70394128 2025-09-23,15:31:30.000,266,11055344,5005,0,1758641489,13112.746393799993,29061.422098349998,53276.68996704001 2025-09-23,15:31:31.000,266,11055361,5605,0,1758641490,13112.665558079992,26753.692017210007,53276.59214736001 2025-09-23,15:31:32.000,266,11055405,5605,0,1758641491,13112.732921180002,29062.53586089,53276.49432768 2025-09-23,15:31:33.000,266,11055352,4725,0,1758641492,13112.773339040003,31371.358557180007,53276.529263280005 2025-09-23,15:31:34.000,266,11055342,5044,0,1758641493,13112.894592619989,32756.850960419993,53276.50131480001 2025-09-23,15:31:35.000,266,11055339,5405,0,1758641494,13113.11689084999,25832.314333169998,53276.529263280005 2025-09-23,15:31:36.000,266,11055344,4885,0,1758641495,13113.34592539,29526.093698819997,53276.529263280005 2025-09-23,15:31:37.000,266,11055350,4845,0,1758641496,13113.500860519991,34143.146964479994,53276.50830192 2025-09-23,15:31:38.000,266,11055325,5325,0,1758641497,13113.601905169991,31373.170183590002,53276.5362504 2025-09-23,15:31:39.000,266,11055341,5285,0,1758641498,13113.716422439997,28603.207500959994,53276.599134480006 2025-09-23,15:31:40.000,266,11055339,5325,0,1758641499,13113.803994469992,28603.115862270002,53276.55022464001 2025-09-23,15:31:41.000,266,11055310,4765,0,1758641500,13113.871357570002,34143.11171883,53276.61310872 2025-09-23,15:31:42.000,266,11055368,4765,0,1758641501,13113.985874839993,26756.250851400007,53276.648044320005 2025-09-23,15:31:43.000,266,11055301,5605,0,1758641502,13113.938720669998,30449.402844480006,53276.648044320005 2025-09-23,15:31:44.000,266,11055347,5325,0,1758641503,13113.857884949997,35527.65953865,53276.68996704001 2025-09-23,15:31:45.000,266,11055347,5325,0,1758641504,13113.669268270001,29987.473355580005,53276.766825360006 2025-09-23,15:31:46.000,266,11055347,5245,0,1758641505,13113.46717897,27217.376739479994,53276.75285112 2025-09-23,15:31:47.000,266,11055358,4965,0,1758641506,13113.27856228999,33219.111758429994,53276.7807996 2025-09-23,15:31:48.000,266,11055300,4845,0,1758641507,13112.975428339989,30910.9375821,53276.72490264 2025-09-23,15:31:49.000,266,11055351,5365,0,1758641508,13112.753130110003,30449.32530405,53276.745864000004 2025-09-23,15:31:50.000,266,11055225,5605,0,1758641509,13112.483677709992,29987.713025999998,53276.71791552001 2025-09-23,15:31:51.000,266,11055369,5445,0,1758641510,13112.301797339991,24909.237808799997,53276.766825360006 2025-09-23,15:31:52.000,266,11055326,4805,0,1758641511,13112.072762799995,28602.551931869995,53276.65503144 2025-09-23,15:31:53.000,266,11055370,5205,0,1758641512,13111.803310399999,33219.16815147,53276.68297992 2025-09-23,15:31:54.000,266,11055333,5285,0,1758641513,13111.614693719988,28140.73522905,53276.64105720001 2025-09-23,15:31:55.000,266,11055268,4765,0,1758641514,13111.506912759993,31372.3736319,53276.64105720001 2025-09-23,15:31:56.000,266,11055331,5285,0,1758641515,13111.399131799997,33218.96372670001,53276.599134480006 2025-09-23,15:31:57.000,266,11055354,5044,0,1758641516,13111.277878219997,27678.960821009998,53276.52227616001 2025-09-23,15:31:58.000,266,11055372,5005,0,1758641517,13111.203778809991,34142.41385496,53276.578173120004 2025-09-23,15:31:59.000,266,11055282,4925,0,1758641518,13111.170097260001,27217.531820339995,53276.51528904 2025-09-23,15:32:00.000,266,11055320,5085,0,1758641519,13111.210515120001,28602.67881621,53276.50830192 2025-09-23,15:32:01.000,266,11055352,5044,0,1758641520,13111.311559770002,26756.18740923,53276.49432768 2025-09-23,15:32:02.000,266,11055307,5085,0,1758641521,13111.405868109992,32296.549820550004,53276.42445648001 2025-09-23,15:32:03.000,266,11055307,5285,0,1758641522,13111.486703829993,29526.798611820006,53276.40349512001 2025-09-23,15:32:04.000,266,11055333,5285,0,1758641523,13111.533858000003,26757.082648740005,53276.43843072 2025-09-23,15:32:05.000,266,11055345,5405,0,1758641524,13111.594484789988,27219.146071109993,53276.45939208 2025-09-23,15:32:06.000,266,11055297,5325,0,1758641525,13111.789837779994,25834.422023039995,53276.43843072 2025-09-23,15:32:07.000,266,11055356,4845,0,1758641526,13112.012136009995,33683.325165450005,53276.50131480001 2025-09-23,15:32:09.000,266,11055384,5005,0,1758641528,13112.423050919992,29066.98386192,53276.51528904 2025-09-23,15:32:10.000,266,11055302,4845,0,1758641529,13112.591458670002,33222.333210840006,53276.6061216 2025-09-23,15:32:11.000,266,11055319,5445,0,1758641530,13112.793547969988,28605.512566470003,53276.65503144 2025-09-23,15:32:12.000,266,11055378,4845,0,1758641531,13113.002373579999,36454.183087590005,53276.65503144 2025-09-23,15:32:13.000,266,11055305,5205,0,1758641532,13113.17751763999,29528.730073440005,53276.62708296 2025-09-23,15:32:14.000,266,11055314,4765,0,1758641533,13113.31898014999,25835.18332908,53276.745864000004 2025-09-23,15:32:15.000,266,11055313,5645,0,1758641534,13113.453706349996,30451.975776930005,53276.7807996 2025-09-23,15:32:16.000,266,11055325,5245,0,1758641535,13113.541278379991,30451.848892590002,53276.82272232 2025-09-23,15:32:17.000,266,11055285,5285,0,1758641536,13113.649059340001,27681.65358867,53276.87861928001 2025-09-23,15:32:18.000,266,11055306,4925,0,1758641537,13113.783785539992,27219.928524539995,53276.94150336 2025-09-23,15:32:19.000,266,11055330,4765,0,1758641538,13114.026292699993,26296.492494539998,53276.913554880004 2025-09-23,15:32:20.000,266,11055372,4925,0,1758641539,13114.262063549999,32760.135855,53277.01137456 2025-09-23,15:32:21.000,266,11055312,4925,0,1758641540,13114.49783439999,29066.758289760008,53277.081245760004 2025-09-23,15:32:22.000,266,11055280,4765,0,1758641541,13114.807704660001,32760.410771070005,53277.1301556 2025-09-23,15:32:23.000,266,11055365,5245,0,1758641542,13115.144520159993,31837.179165840003,53277.05329728001 2025-09-23,15:32:24.000,266,11055273,5365,0,1758641543,13115.501544589999,25835.437097760005,53277.15810408 2025-09-23,15:32:25.000,266,11055354,4845,0,1758641544,13115.83836008999,28144.048320150003,53277.2349624 2025-09-23,15:32:26.000,266,11055296,4845,0,1758641545,13116.242538689992,32299.397669070007,53277.25592376 2025-09-23,15:32:27.000,266,11055340,4925,0,1758641546,13116.646717289994,31837.84178406,53277.248936640004 2025-09-23,15:32:28.000,266,11055377,5365,0,1758641547,13116.99700540999,28144.485366210007,53277.42361464 2025-09-23,15:32:29.000,266,11055310,4845,0,1758641548,13117.333820909997,31376.426881649997,53277.50047296 2025-09-23,15:32:30.000,266,11055318,5044,0,1758641549,13117.529173900002,24912.9033564,53277.584318400004 2025-09-23,15:32:31.000,266,11055330,4845,0,1758641550,13117.711054269988,26298.043303140003,53277.63322824 2025-09-23,15:32:32.000,266,11055332,5044,0,1758641551,13117.798626299998,30453.279865980003,53277.67515096001 2025-09-23,15:32:33.000,266,11055319,5245,0,1758641552,13117.697581649998,27221.401792710007,53277.73803504 2025-09-23,15:32:34.000,266,11055319,5485,0,1758641553,13117.522437589992,29991.463163160006,53277.87777744 2025-09-23,15:32:35.000,266,11055331,5325,0,1758641554,13117.340557219992,29529.716951640003,53277.8987388 2025-09-23,15:32:36.000,266,11055313,5285,0,1758641555,13117.030686959995,30914.737063170003,53278.05944256001 2025-09-23,15:32:37.000,266,11055332,4845,0,1758641556,13116.707344079994,29529.533674260005,53278.11533952 2025-09-23,15:32:38.000,266,11055312,5125,0,1758641557,13116.256011309997,29991.026117100002,53278.15027512001 2025-09-23,15:32:39.000,266,11055336,4965,0,1758641558,13115.68342496,30914.229525810006,53278.19918496001 2025-09-23,15:32:40.000,266,11055323,5445,0,1758641559,13115.178201709998,35069.254614749996,53278.26905616001 2025-09-23,15:32:41.000,266,11055320,4645,0,1758641560,13114.55846118999,33684.11466801001,53278.30399176 2025-09-23,15:32:42.000,266,11055308,5005,0,1758641561,13113.979138529998,29067.294023640003,53278.255081920004 2025-09-23,15:32:43.000,266,11055357,5245,0,1758641562,13113.34592539,29529.019087769993,53278.22713344001 2025-09-23,15:32:44.000,266,11055340,4805,0,1758641563,13112.759866419998,29529.223512540004,53278.143288 2025-09-23,15:32:45.000,266,11055353,5605,0,1758641564,13112.281588409991,27221.126876640003,53278.10136528001 2025-09-23,15:32:46.000,266,11055201,5325,0,1758641565,13111.91782766999,29991.611194890007,53278.02450696 2025-09-23,15:32:47.000,266,11055311,5605,0,1758641566,13111.661847889998,28145.408802239996,53277.989571360005 2025-09-23,15:32:48.000,266,11055362,4845,0,1758641567,13111.533858000003,32301.272737649997,53277.94764864 2025-09-23,15:32:49.000,266,11055297,5325,0,1758641568,13111.405868109992,33687.124646519995,53277.90572592 2025-09-23,15:32:50.000,266,11055340,4765,0,1758641569,13111.372186560002,28609.107622769996,53277.86380320001 2025-09-23,15:32:51.000,266,11055356,5044,0,1758641570,13111.412604420002,31379.92325013,53277.84284184001 2025-09-23,15:32:52.000,266,11055350,4965,0,1758641571,13111.500176449998,32303.96550531,53277.79393200001 2025-09-23,15:32:53.000,266,11055305,5485,0,1758641572,13111.594484789988,32304.515337449993,53277.6891252 2025-09-23,15:32:54.000,266,11055291,5445,0,1758641573,13111.729210989994,29534.750030459996,53277.68213808 2025-09-23,15:32:55.000,266,11055328,4965,0,1758641574,13111.911091359994,28149.899098049995,53277.703099440005 2025-09-23,15:32:56.000,266,11055312,4925,0,1758641575,13112.153598519995,29073.680535420004,53277.73803504 2025-09-23,15:32:57.000,266,11055345,5445,0,1758641576,13112.382633059991,35076.39538344,53277.7589964 2025-09-23,15:32:58.000,266,11055401,5285,0,1758641577,13112.732921180002,29074.286760600007,53277.72406080001 2025-09-23,15:32:59.000,266,11055337,5245,0,1758641578,13113.23814442999,31383.215193840006,53277.74502216001 2025-09-23,15:33:00.000,266,11055380,4925,0,1758641579,13113.635586719996,27227.999778390003,53277.89175168001 2025-09-23,15:33:01.000,266,11055359,5445,0,1758641580,13114.120601039998,28613.435788589995,53277.94764864 2025-09-23,15:33:02.000,266,11055306,4925,0,1758641581,13114.612351669995,29075.393474009994,53277.98258424001 2025-09-23,15:33:03.000,266,11055353,5445,0,1758641582,13115.009793960002,28613.886932909998,53278.01751984 2025-09-23,15:33:04.000,266,11055339,5445,0,1758641583,13115.434181489989,30460.9916142,53278.09437816 2025-09-23,15:33:05.000,266,11055347,5325,0,1758641584,13115.86530533,27690.732868110004,53278.26905616001 2025-09-23,15:33:06.000,266,11055294,4845,0,1758641585,13116.330110720002,29076.006748319996,53278.35988872 2025-09-23,15:33:07.000,266,11055315,5165,0,1758641586,13116.788179799994,31846.385329619996,53278.49963112 2025-09-23,15:33:08.000,266,11055363,5525,0,1758641587,13117.071104819996,28614.154799850003,53278.590463680004 2025-09-23,15:33:09.000,266,11055328,4965,0,1758641588,13117.333820909997,31384.110433349997,53278.76514168 2025-09-23,15:33:10.000,266,11055347,5405,0,1758641589,13117.610009620003,28151.78121576,53278.842 2025-09-23,15:33:11.000,266,11055353,5245,0,1758641590,13117.91314356999,27689.788284690003,53279.00969088 2025-09-23,15:33:12.000,266,11055299,5245,0,1758641591,13118.2028049,33230.07315558,53279.13545904001 2025-09-23,15:33:13.000,266,11055362,4925,0,1758641592,13118.445312060001,28150.843681469996,53279.20533024001 2025-09-23,15:33:14.000,266,11055353,5405,0,1758641593,13118.741709699992,26765.330130839997,53279.31013704 2025-09-23,15:33:15.000,266,11055355,5445,0,1758641594,13118.984216859993,26303.252610209995,53279.393982479996 2025-09-23,15:33:16.000,266,11055349,5485,0,1758641595,13119.26040557,29073.208243710003,53279.54071200001 2025-09-23,15:33:17.000,266,11055303,5445,0,1758641596,13119.408604389995,23994.091555680003,53279.54071200001 2025-09-23,15:33:18.000,266,11055350,4845,0,1758641597,13119.590484759996,25840.857878730007,53279.53372488 2025-09-23,15:33:19.000,266,11055366,4925,0,1758641598,13119.819519299992,32766.522366780002,53279.7503256 2025-09-23,15:33:20.000,266,11055351,5445,0,1758641599,13120.041817529993,33228.15579222,53279.764299840004 2025-09-23,15:33:21.000,266,11055308,4965,0,1758641600,13120.338215169999,29996.094441570007,53279.883080880005 2025-09-23,15:33:22.000,266,11055319,5205,0,1758641601,13120.648085429995,28610.926298310005,53279.91801648 2025-09-23,15:33:23.000,266,11055284,4845,0,1758641602,13121.038791409992,29072.573822010003,53279.99487480001 2025-09-23,15:33:24.000,266,11055332,4805,0,1758641603,13121.496860489999,30919.318997669994,53280.0298104 2025-09-23,15:33:25.000,266,11055304,5085,0,1758641604,13122.049237909996,32304.465993539998,53280.11365584001 2025-09-23,15:33:26.000,266,11055313,5125,0,1758641605,13122.635296879998,29072.425790280002,53280.22544976 2025-09-23,15:33:27.000,266,11055351,5085,0,1758641606,13123.19441060999,28610.573841809994,53280.28134672001 2025-09-23,15:33:28.000,266,11055360,4925,0,1758641607,13123.787205889988,32304.191077469994,53280.51192168 2025-09-23,15:33:29.000,266,11055330,5085,0,1758641608,13124.27222020999,27687.032074860006,53280.623715600006 2025-09-23,15:33:30.000,266,11055341,5365,0,1758641609,13124.669662499997,26763.560799209998,53280.721535280005 2025-09-23,15:33:31.000,266,11055324,4885,0,1758641610,13124.912169659998,34150.80231966,53280.89621328 2025-09-23,15:33:32.000,266,11055295,5405,0,1758641611,13124.986269069988,33227.18301228,53281.06390416 2025-09-23,15:33:33.000,266,11055316,5044,0,1758641612,13125.026686929989,26301.44803293,53281.14774960001 2025-09-23,15:33:34.000,266,11055344,4965,0,1758641613,13124.918905969993,26763.03916359,53281.322427600004 2025-09-23,15:33:35.000,266,11055329,5245,0,1758641614,13124.750498219997,29533.24856577,53281.53204120001 2025-09-23,15:33:36.000,266,11055339,5245,0,1758641615,13124.528199989996,28148.031078600005,53281.61588664 2025-09-23,15:33:37.000,266,11055341,5245,0,1758641616,13124.27895652,27224.559802949996,53281.797551760006 2025-09-23,15:33:38.000,266,11055326,4925,0,1758641617,13123.955613639999,34611.801323399995,53281.86742296001 2025-09-23,15:33:39.000,266,11055310,5044,0,1758641618,13123.564907660002,28609.71384795,53282.00017824 2025-09-23,15:33:40.000,266,11055333,5245,0,1758641619,13123.295455259991,35073.82245099,53282.10498504001 2025-09-23,15:33:41.000,266,11055343,5525,0,1758641620,13122.99232130999,26763.257686619996,53282.1958176 2025-09-23,15:33:42.000,266,11055319,5245,0,1758641621,13122.756550459999,31380.747998339997,53282.279663040004 2025-09-23,15:33:43.000,266,11055376,5044,0,1758641622,13122.588142709988,29995.946409840006,53282.30761152 2025-09-23,15:33:44.000,266,11055353,5405,0,1758641623,13122.527515919988,34151.73985395,53282.35652136 2025-09-23,15:33:45.000,266,11055394,4765,0,1758641624,13122.534252229998,29073.215292840003,53282.328572880004 2025-09-23,15:33:46.000,266,11055368,4885,0,1758641625,13122.635296879998,32305.41057696,53282.51023800001 2025-09-23,15:33:47.000,266,11055339,5405,0,1758641626,13122.574670089998,32305.424675219998,53282.53818648001 2025-09-23,15:33:48.000,266,11055384,4965,0,1758641627,13122.635296879998,31381.897006529995,53282.62203192 2025-09-23,15:33:49.000,266,11055318,4965,0,1758641628,13122.729605219989,29534.919209579995,53282.71286448 2025-09-23,15:33:50.000,266,11055334,4965,0,1758641629,13122.796968319999,34151.944278719995,53282.79670992001 2025-09-23,15:33:51.000,266,11055303,5525,0,1758641630,13122.83738618,30458.023930469994,53282.88055536 2025-09-23,15:33:52.000,266,11055332,4605,0,1758641631,13122.904749279995,28149.306971130005,53282.96440080001 2025-09-23,15:33:53.000,266,11055349,5405,0,1758641632,13122.924958209995,25840.695748740007,53282.950426560004 2025-09-23,15:33:54.000,266,11055338,4765,0,1758641633,13123.01926655,26302.39966548,53283.09715608 2025-09-23,15:33:55.000,266,11055297,5365,0,1758641634,13123.11357488999,28149.20123418,53283.167027280004 2025-09-23,15:33:56.000,266,11055348,4805,0,1758641635,13123.19441060999,27687.462071789996,53283.18100152001 2025-09-23,15:33:57.000,266,11055284,4885,0,1758641636,13123.275246329991,30919.502275050007,53283.27183408 2025-09-23,15:33:58.000,266,11055334,4925,0,1758641637,13123.369554669996,32766.346138530003,53283.334718160004 2025-09-23,15:33:59.000,266,11055359,5165,0,1758641638,13123.531226109997,30919.59391374,53283.43253784 2025-09-23,15:34:00.000,266,11055365,5165,0,1758641639,13123.733315409998,32304.705663960005,53283.51638328001 2025-09-23,15:34:01.000,266,11055329,5285,0,1758641640,13124.022976739994,29072.658411569995,53283.60721584 2025-09-23,15:34:02.000,266,11055267,5684,0,1758641641,13124.346319619995,29995.946409840006,53283.63516432001 2025-09-23,15:34:03.000,266,11055351,5285,0,1758641642,13124.743761910002,28148.86287594,53283.71202264001 2025-09-23,15:34:04.000,266,11055316,4845,0,1758641643,13125.094050029998,27686.912239650002,53283.84477792 2025-09-23,15:34:05.000,266,11055346,4965,0,1758641644,13125.49149231999,35073.98458098,53283.92163624 2025-09-23,15:34:06.000,266,11055347,5125,0,1758641645,13125.760944720001,33688.604963820006,53283.97054608001 2025-09-23,15:34:07.000,266,11055290,4725,0,1758641646,13126.057342359993,26301.018035999994,53284.06836576001 2025-09-23,15:34:08.000,266,11055250,4965,0,1758641647,13126.313322139998,32302.964528850003,53284.291953600004 2025-09-23,15:34:09.000,266,11055327,5245,0,1758641648,13126.42783940999,29532.515456249996,53284.340863440004 2025-09-23,15:34:10.000,266,11055321,4925,0,1758641649,13126.42783940999,28608.867952350003,53284.43868312 2025-09-23,15:34:11.000,266,11055262,5044,0,1758641650,13126.279640589994,28146.896168670006,53284.5365028 2025-09-23,15:34:12.000,266,11055287,5605,0,1758641651,13126.070814979998,29993.528558250007,53284.61336112 2025-09-23,15:34:13.000,266,11055293,5125,0,1758641652,13125.794626269992,31840.0834074,53284.69021944001 2025-09-23,15:34:14.000,266,11055270,4765,0,1758641653,13125.51170124999,22144.27295934,53284.72515504 2025-09-23,15:34:15.000,266,11055257,5325,0,1758641654,13125.2759304,32301.56175198,53284.85791032001 2025-09-23,15:34:16.000,266,11055163,5605,0,1758641655,13125.20856729999,30916.485247410004,53284.80201336 2025-09-23,15:34:17.000,266,11055328,4845,0,1758641656,13125.168149439989,31839.977670449996,53284.85791032001 2025-09-23,15:34:18.000,266,11055307,5525,0,1758641657,13125.20856729999,33686.82858306001,53284.87188456 2025-09-23,15:34:19.000,266,11055314,4925,0,1758641658,13125.222039919994,29993.366428260008,53284.864897440006 2025-09-23,15:34:20.000,266,11055287,5365,0,1758641659,13125.32982087999,27684.987827160003,53284.913807280005 2025-09-23,15:34:21.000,266,11055337,5565,0,1758641660,13125.4780197,28608.41680803,53284.87188456 2025-09-23,15:34:22.000,266,11055339,5445,0,1758641661,13125.693581619991,30455.197229340003,53284.913807280005 2025-09-23,15:34:23.000,266,11055342,4885,0,1758641662,13125.942825090002,27223.262763029998,53284.87188456 2025-09-23,15:34:24.000,266,11055330,4925,0,1758641663,13126.192068559998,25838.05232499,53284.9207944 2025-09-23,15:34:25.000,266,11055335,5405,0,1758641664,13126.434575719999,23529.363562169994,53285.011626960004 2025-09-23,15:34:26.000,266,11055311,5525,0,1758641665,13126.643401329995,32301.38552373,53285.02560120001 2025-09-23,15:34:27.000,266,11055325,5365,0,1758641666,13126.81854539,32762.744033099996,53285.12342088001 2025-09-23,15:34:28.000,266,11055276,4845,0,1758641667,13126.906117419996,30915.533614860004,53285.17233072001 2025-09-23,15:34:29.000,266,11055329,5525,0,1758641668,13126.946535279996,34608.72085359,53285.17233072001 2025-09-23,15:34:30.000,266,11055298,4885,0,1758641669,13126.845490629996,27683.077512930002,53285.24220192001 2025-09-23,15:34:31.000,266,11055336,5044,0,1758641670,13126.724237049995,32761.369452750005,53285.38194432 2025-09-23,15:34:32.000,266,11055372,4925,0,1758641671,13126.51541144,25835.82479991,53285.40989280001 2025-09-23,15:34:33.000,266,11055269,5285,0,1758641672,13126.266167969989,28144.034221890004,53285.40290568 2025-09-23,15:34:34.000,266,11055306,4725,0,1758641673,13125.969770329997,27220.436061900007,53285.4448284 2025-09-23,15:34:35.000,266,11055340,4845,0,1758641674,13125.57906435,26296.96478625,53285.465789760005 2025-09-23,15:34:36.000,266,11055129,5445,0,1758641675,13125.120995269994,32760.509458889996,53285.50771248001 2025-09-23,15:34:37.000,266,11055323,5325,0,1758641676,13124.662926190002,29066.821731930002,53285.55662232001 2025-09-23,15:34:38.000,266,11055347,5325,0,1758641677,13124.19138448999,31836.784414559996,53285.4448284 2025-09-23,15:34:39.000,266,11055302,4845,0,1758641678,13123.665952310002,29528.222536080008,53285.5496352 2025-09-23,15:34:40.000,266,11055311,5285,0,1758641679,13123.19441060999,25834.619398680006,53285.47976400001 2025-09-23,15:34:41.000,266,11055318,4845,0,1758641680,13122.722868909994,30451.292011319994,53285.465789760005 2025-09-23,15:34:42.000,266,11055371,5485,0,1758641681,13122.237854589992,29066.095671539995,53285.4448284 2025-09-23,15:34:43.000,266,11055321,5325,0,1758641682,13121.87409384999,27219.174267630005,53285.39591856 2025-09-23,15:34:44.000,266,11055310,4925,0,1758641683,13121.523805729994,29065.637478089993,53285.38194432 2025-09-23,15:34:45.000,266,11055325,5325,0,1758641684,13121.213935469998,30450.59414745,53285.27015040001 2025-09-23,15:34:46.000,266,11055331,5205,0,1758641685,13121.032055099997,33220.52158443,53285.25617616 2025-09-23,15:34:47.000,266,11055314,4885,0,1758641686,13120.816493179991,26295.301191570004,53285.19329208001 2025-09-23,15:34:48.000,266,11055327,5285,0,1758641687,13120.70197591,23525.232771990006,53285.15835648 2025-09-23,15:34:49.000,266,11055293,5485,0,1758641688,13120.60093126,32758.85996247,53285.10245952001 2025-09-23,15:34:50.000,266,11055299,5405,0,1758641689,13120.5605134,29527.214510489997,53285.081498160005 2025-09-23,15:34:51.000,266,11055370,4965,0,1758641690,13120.587458639995,32759.064387239996,53284.96970424 2025-09-23,15:34:52.000,266,11055129,5325,0,1758641691,13120.587458639995,30912.439046789994,53284.92778152 2025-09-23,15:34:53.000,266,11055307,5325,0,1758641692,13120.648085429995,27219.033285030004,53284.8509232 2025-09-23,15:34:54.000,266,11055371,5445,0,1758641693,13120.68176698,29065.806657210007,53284.75310352 2025-09-23,15:34:55.000,266,11055333,5325,0,1758641694,13120.70197591,31836.001961129994,53284.70419368 2025-09-23,15:34:56.000,266,11055292,4965,0,1758641695,13120.74239377,29989.411866330003,53284.64130960001 2025-09-23,15:34:57.000,266,11055343,5285,0,1758641696,13120.789547939996,29527.729096979994,53284.61336112 2025-09-23,15:34:58.000,266,11055338,4765,0,1758641697,13120.856911039991,29527.65155655,53284.58541264 2025-09-23,15:34:59.000,266,11055371,5445,0,1758641698,13121.045527720002,26295.67479546,53284.508554320004 2025-09-23,15:35:00.000,266,11055338,4685,0,1758641699,13121.193726539997,31835.47327638,53284.459644480004 2025-09-23,15:35:01.000,266,11055351,5285,0,1758641700,13121.301507499993,22601.514776790005,53284.51554144 2025-09-23,15:35:02.000,266,11055347,5205,0,1758641701,13121.402552149993,27217.764441630003,53284.459644480004 2025-09-23,15:35:03.000,266,11055332,5044,0,1758641702,13121.510333109989,25370.483532090002,53284.37579904 2025-09-23,15:35:04.000,266,11055325,5085,0,1758641703,13121.55075096999,32756.526700439994,53284.3268892 2025-09-23,15:35:05.000,266,11055302,4925,0,1758641704,13121.530542039989,24907.524870210007,53284.27797936 2025-09-23,15:35:06.000,266,11055354,4565,0,1758641705,13121.55075096999,30446.724175080002,53284.28496648001 2025-09-23,15:35:07.000,266,11055314,4885,0,1758641706,13121.422761079994,30907.709080560002,53284.2220824 2025-09-23,15:35:08.000,266,11055386,4605,0,1758641707,13121.227408090002,32292.12296691,53284.20810816 2025-09-23,15:35:09.000,266,11055362,4845,0,1758641708,13120.897328899991,27213.47857059,53284.13124984 2025-09-23,15:35:10.000,266,11055320,4965,0,1758641709,13120.607667569995,24905.001281670004,53284.09631424001 2025-09-23,15:35:11.000,266,11055332,5165,0,1758641710,13120.358424099999,30444.616485210005,53284.026443040006 2025-09-23,15:35:12.000,266,11055338,4925,0,1758641711,13119.974454429997,25366.437331470006,53283.9425976 2025-09-23,15:35:13.000,266,11055313,5325,0,1758641712,13119.617429999991,24904.88144646,53283.77490672 2025-09-23,15:35:14.000,266,11055320,4845,0,1758641713,13119.30082343,29983.152238890005,53283.691061280006 2025-09-23,15:35:15.000,266,11055345,5405,0,1758641714,13118.943798999993,29983.483548000004,53283.61420296001 2025-09-23,15:35:16.000,266,11055361,5365,0,1758641715,13118.627192430002,27213.97200969,53283.48144768 2025-09-23,15:35:17.000,266,11055347,5325,0,1758641716,13118.33753109999,29060.851118820006,53283.355679520006 2025-09-23,15:35:18.000,266,11055297,5325,0,1758641717,13118.0007156,28137.859184009998,53283.20196288 2025-09-23,15:35:19.000,266,11055336,4885,0,1758641718,13117.764944749993,32293.0605012,53283.11113032001 2025-09-23,15:35:20.000,266,11055365,5365,0,1758641719,13117.576328069998,28600.000146809994,53282.94343944001 2025-09-23,15:35:21.000,266,11055318,4925,0,1758641720,13117.448338180002,30908.442190079993,53282.74780008 2025-09-23,15:35:22.000,266,11055340,4925,0,1758641721,13117.502228659992,28600.232768100002,53282.7198516 2025-09-23,15:35:23.000,266,11055319,5365,0,1758641722,13117.515701279997,31370.258892900005,53282.58709632001 2025-09-23,15:35:24.000,266,11055378,4805,0,1758641723,13117.542646519993,29523.619454190004,53282.44036680001 2025-09-23,15:35:25.000,266,11055321,5445,0,1758641724,13117.623482239993,28138.62049005,53282.38446984 2025-09-23,15:35:26.000,266,11055305,5405,0,1758641725,13117.677372719998,27215.198558310003,53282.328572880004 2025-09-23,15:35:27.000,266,11055390,4645,0,1758641726,13117.663900099993,30446.667782040007,53282.17485624001 2025-09-23,15:35:28.000,266,11055304,4965,0,1758641727,13117.670636409988,28600.021294200007,53282.230753200005 2025-09-23,15:35:29.000,266,11055300,4925,0,1758641728,13117.697581649998,29061.598326599997,53282.14690776 2025-09-23,15:35:30.000,266,11055362,4765,0,1758641729,13117.771681059989,26753.247922020004,53282.111972160004 2025-09-23,15:35:31.000,266,11055310,4725,0,1758641730,13117.791889989989,29061.422098349998,53282.0910108 2025-09-23,15:35:32.000,266,11055340,4845,0,1758641731,13117.791889989989,27676.253955089996,53281.993191120004 2025-09-23,15:35:33.000,266,11055361,5165,0,1758641732,13117.724526889993,35062.40286038999,53281.93729416001 2025-09-23,15:35:34.000,266,11055331,5485,0,1758641733,13117.670636409988,29060.625546659998,53281.92331992 2025-09-23,15:35:35.000,266,11055400,4845,0,1758641734,13117.569591760002,34138.706012580005,53281.87441008 2025-09-23,15:35:36.000,266,11055318,4965,0,1758641735,13117.374238769997,31368.672838650004,53281.80453888 2025-09-23,15:35:37.000,266,11055341,5165,0,1758641736,13117.151940539996,26752.042520789997,53281.776590400004 2025-09-23,15:35:38.000,266,11055325,5285,0,1758641737,13116.88248814,30445.208612129994,53281.776590400004 2025-09-23,15:35:39.000,266,11055324,4925,0,1758641738,13116.680398839999,29060.27309016,53281.7067192 2025-09-23,15:35:40.000,266,11055333,5285,0,1758641739,13116.505254779993,26290.465488390008,53281.678770720006 2025-09-23,15:35:41.000,266,11055291,5405,0,1758641740,13116.343583339993,29522.089792979998,53281.60191240001 2025-09-23,15:35:42.000,266,11055302,4645,0,1758641741,13116.181911899992,30445.490577329998,53281.58095104001 2025-09-23,15:35:43.000,266,11055265,5445,0,1758641742,13116.067394630001,30907.222690590002,53281.53204120001 2025-09-23,15:35:44.000,266,11055268,4765,0,1758641743,13115.89898687999,33215.509653,53281.43422152001 2025-09-23,15:35:45.000,266,11055297,5405,0,1758641744,13115.72384282,26752.423173810006,53281.33640184001 2025-09-23,15:35:46.000,266,11055225,5205,0,1758641745,13115.53522613999,28137.51377664,53281.33640184001 2025-09-23,15:35:47.000,266,11055287,5325,0,1758641746,13115.434181489989,33215.69293038,53281.25954352 2025-09-23,15:35:48.000,266,11055256,4885,0,1758641747,13115.306191599993,25829.360747700004,53281.14076248 2025-09-23,15:35:49.000,266,11055264,4765,0,1758641748,13115.110838610002,31369.264965569993,53281.07089128 2025-09-23,15:35:50.000,266,11055268,4845,0,1758641749,13114.902012999992,31831.166257949997,53281.056917040005 2025-09-23,15:35:51.000,266,11055267,5605,0,1758641750,13114.67971476999,22136.666948070007,53280.9730716 2025-09-23,15:35:52.000,266,11055259,5365,0,1758641751,13114.511307019995,26291.84711787,53280.8682648 2025-09-23,15:35:53.000,266,11055296,4965,0,1758641752,13114.33616295999,34140.38370552,53280.74948376 2025-09-23,15:35:54.000,266,11055249,5245,0,1758641753,13114.235118309989,27677.677879349998,53280.602754240004 2025-09-23,15:35:55.000,266,11055314,4965,0,1758641754,13114.174491519989,23523.06868908,53280.54685728001 2025-09-23,15:35:56.000,266,11055268,4885,0,1758641755,13114.154282589989,33680.124860430005,53280.483973200004 2025-09-23,15:35:57.000,266,11055259,5285,0,1758641756,13114.181227829999,31372.162158000006,53280.39314064 2025-09-23,15:35:58.000,266,11055288,4885,0,1758641757,13114.289008789994,27217.4754273,53280.288333840006 2025-09-23,15:35:59.000,266,11055297,5245,0,1758641758,13114.450680229995,29526.05845317,53280.25339824 2025-09-23,15:36:00.000,266,11055315,5245,0,1758641759,13114.57867011999,31834.683773819997,53280.2044884 2025-09-23,15:36:01.000,266,11055296,5165,0,1758641760,13114.713396319996,28603.1229114,53280.19051416001 2025-09-23,15:36:02.000,266,11055301,5325,0,1758641761,13114.881804069992,27679.856060520004,53280.15557856 2025-09-23,15:36:03.000,266,11055261,5445,0,1758641762,13115.050211820002,34143.365487510004,53280.09269448001 2025-09-23,15:36:04.000,266,11055322,4605,0,1758641763,13115.238828499998,29988.269907270005,53280.001861920005 2025-09-23,15:36:05.000,266,11055268,4885,0,1758641764,13115.413972559989,29988.18531771,53279.99487480001 2025-09-23,15:36:06.000,266,11055330,4845,0,1758641765,13115.528489829994,23524.682939849998,53279.980900560004 2025-09-23,15:36:07.000,266,11055335,5325,0,1758641766,13115.649743409995,29064.643550759996,53279.980900560004 2025-09-23,15:36:08.000,266,11055300,4805,0,1758641767,13115.62279817,29987.917450769994,53279.931990720004 2025-09-23,15:36:09.000,266,11055300,5205,0,1758641768,13115.528489829994,26756.088721410008,53279.89705512 2025-09-23,15:36:10.000,266,11055302,4925,0,1758641769,13115.454390419989,31372.655597100005,53279.93897784 2025-09-23,15:36:11.000,266,11055321,5245,0,1758641770,13115.259037429998,27679.073607090002,53279.90404224001 2025-09-23,15:36:12.000,266,11055298,4925,0,1758641771,13114.989585030002,29987.21253777,53279.890068 2025-09-23,15:36:13.000,266,11055290,5005,0,1758641772,13114.672978459996,28602.157180590002,53279.81320968 2025-09-23,15:36:14.000,266,11055328,4885,0,1758641773,13114.349635579994,31833.84492735,53279.77128696 2025-09-23,15:36:15.000,266,11055326,4965,0,1758641774,13114.053237939988,25370.554023389996,53279.666480160005 2025-09-23,15:36:16.000,266,11055366,4765,0,1758641775,13113.756840299997,33218.95667756999,53279.67346728 2025-09-23,15:36:17.000,266,11055295,5365,0,1758641776,13113.46717897,32295.725072340007,53279.596608960004 2025-09-23,15:36:18.000,266,11055308,5005,0,1758641777,13113.29877121999,29064.326339909996,53279.54071200001 2025-09-23,15:36:19.000,266,11055370,4885,0,1758641778,13113.15730870999,29526.312221850007,53279.48481504 2025-09-23,15:36:20.000,266,11055377,5325,0,1758641779,13113.15730870999,32758.253737289997,53279.47084080001 2025-09-23,15:36:21.000,266,11055298,4725,0,1758641780,13113.25835335999,29988.354496829998,53279.35904688 2025-09-23,15:36:22.000,266,11055341,5485,0,1758641781,13113.352661699995,29988.4884303,53279.28917568 2025-09-23,15:36:23.000,266,11055333,5165,0,1758641782,13113.4873879,27218.631484619997,53279.25424008001 2025-09-23,15:36:24.000,266,11055304,5005,0,1758641783,13113.750103990002,32297.134898339995,53279.26821432 2025-09-23,15:36:25.000,266,11055345,5165,0,1758641784,13113.985874839993,29065.461249839995,53279.163407520005 2025-09-23,15:36:26.000,266,11055293,5245,0,1758641785,13114.3631082,30912.234622019998,53279.12847192 2025-09-23,15:36:27.000,266,11055304,4805,0,1758641786,13114.760550489991,31835.586062460003,53279.1214848 2025-09-23,15:36:28.000,266,11055374,4885,0,1758641787,13114.969376100002,29065.454200709995,53279.08654920001 2025-09-23,15:36:29.000,266,11055315,5605,0,1758641788,13115.164729089993,26295.216602009998,53279.15642040001 2025-09-23,15:36:30.000,266,11055133,5325,0,1758641789,13115.279246359998,31373.52968922,53279.15642040001 2025-09-23,15:36:31.000,266,11055339,5285,0,1758641790,13115.373554699989,30450.016118789994,53279.20533024001 2025-09-23,15:36:32.000,266,11055350,4965,0,1758641791,13115.393763629989,27679.764421829997,53279.23327872001 2025-09-23,15:36:33.000,266,11055285,5405,0,1758641792,13115.319664219998,30449.684809679995,53279.28917568 2025-09-23,15:36:34.000,266,11055351,5245,0,1758641793,13115.218619569998,26756.1803601,53279.34507264 2025-09-23,15:36:35.000,266,11055354,4925,0,1758641794,13115.023266579992,33219.44306754001,53279.33808552 2025-09-23,15:36:36.000,266,11055362,5044,0,1758641795,13114.794232039996,27679.25688447,53279.393982479996 2025-09-23,15:36:37.000,266,11055342,4685,0,1758641796,13114.58540643,32295.901300590005,53279.38699536 2025-09-23,15:36:38.000,266,11055319,5325,0,1758641797,13114.38331713,31372.437074069996,53279.42193096001 2025-09-23,15:36:39.000,266,11055150,4965,0,1758641798,13114.161018899998,31372.281993209996,53279.428918080004 2025-09-23,15:36:40.000,266,11055356,4845,0,1758641799,13113.952193290002,27217.115921670003,53279.4359052 2025-09-23,15:36:41.000,266,11055306,4845,0,1758641800,13113.777049229997,27678.671806679995,53279.42193096001 2025-09-23,15:36:42.000,266,11055327,5525,0,1758641801,13113.54801469,27678.573118860004,53279.366034 2025-09-23,15:36:43.000,266,11055284,4805,0,1758641802,13113.332452769995,29525.163213659995,53279.38699536 2025-09-23,15:36:44.000,266,11055370,4805,0,1758641803,13113.03605512999,29986.937621699995,53279.2961628 2025-09-23,15:36:45.000,266,11055358,4885,0,1758641804,13112.780075349998,29986.979916480006,53279.31712416 2025-09-23,15:36:46.000,266,11055333,5405,0,1758641805,13112.517359259997,27678.728199720004,53279.20533024001 2025-09-23,15:36:47.000,266,11055333,5245,0,1758641806,13112.362424129991,29063.854048199995,53279.12847192 2025-09-23,15:36:48.000,266,11055351,5044,0,1758641807,13112.335478889996,32295.739170600005,53279.15642040001 2025-09-23,15:36:49.000,266,11055354,4805,0,1758641808,13112.355687819996,29525.959765349995,53279.163407520005 2025-09-23,15:36:50.000,266,11055361,5285,0,1758641809,13112.476941399997,31372.810677960006,53279.06558784001 2025-09-23,15:36:51.000,266,11055348,4925,0,1758641810,13112.705975939993,27679.552947930002,53278.98872952001 2025-09-23,15:36:52.000,266,11055319,5165,0,1758641811,13112.988900959994,24447.921594209998,53278.93981968001 2025-09-23,15:36:53.000,266,11055344,4845,0,1758641812,13113.36613432,29064.721091190004,53278.85597424 2025-09-23,15:36:54.000,266,11055332,5005,0,1758641813,13113.763576609992,23986.365709200007,53278.85597424 2025-09-23,15:36:55.000,266,11055358,5005,0,1758641814,13114.147546279994,31834.81770729,53278.779115920006 2025-09-23,15:36:56.000,266,11055361,5245,0,1758641815,13114.50457071,27679.700979660003,53278.842 2025-09-23,15:36:57.000,266,11055334,5125,0,1758641816,13114.807704660001,28141.20047163,53278.80007728001 2025-09-23,15:36:58.000,266,11055401,5325,0,1758641817,13114.949167170002,28141.094734679995,53278.82103864001 2025-09-23,15:36:59.000,266,11055325,5684,0,1758641818,13115.023266579992,34604.35744212,53278.86296136 2025-09-23,15:37:00.000,266,11055406,5125,0,1758641819,13114.969376100002,29525.952716219996,53278.890909839996 2025-09-23,15:37:01.000,266,11055393,5205,0,1758641820,13114.834649899996,28140.939653819994,53278.946806800006 2025-09-23,15:37:02.000,266,11055346,5044,0,1758641821,13114.59887904999,32295.915398850004,53278.9817424 2025-09-23,15:37:03.000,266,11055354,4805,0,1758641822,13114.228381999994,31372.53576189,53278.995716640005 2025-09-23,15:37:04.000,266,11055381,5365,0,1758641823,13113.824203399992,32757.56292255,53278.995716640005 2025-09-23,15:37:05.000,266,11055332,4925,0,1758641824,13113.42676111,24909.146170110005,53279.03065224 2025-09-23,15:37:06.000,266,11055350,4885,0,1758641825,13113.009109889994,29064.157160789997,53279.07257496 2025-09-23,15:37:07.000,266,11055308,4805,0,1758641826,13112.665558079992,30910.860041670006,53279.07956208 2025-09-23,15:37:08.000,266,11055354,4885,0,1758641827,13112.429787230001,28141.03834164,53279.03763936001 2025-09-23,15:37:09.000,266,11055367,5405,0,1758641828,13112.194016379995,29987.811713820003,53279.02366512 2025-09-23,15:37:10.000,266,11055323,5285,0,1758641829,13112.18054375999,34604.71694775,53279.03065224 2025-09-23,15:37:11.000,266,11055338,4965,0,1758641830,13112.214225309996,30449.839890539995,53279.00969088 2025-09-23,15:37:12.000,266,11055256,4885,0,1758641831,13112.348951510001,32296.810638359995,53278.876935600005 2025-09-23,15:37:13.000,266,11055339,5325,0,1758641832,13112.577986049997,25833.55498005,53278.83501288 2025-09-23,15:37:14.000,266,11055361,5205,0,1758641833,13112.800284279998,28142.187349829997,53278.93283256 2025-09-23,15:37:15.000,266,11055328,4885,0,1758641834,13113.14383609,31374.114767010004,53278.86296136 2025-09-23,15:37:16.000,266,11055375,5085,0,1758641835,13113.44023372999,26757.477400019998,53278.83501288 2025-09-23,15:37:17.000,266,11055314,4885,0,1758641836,13113.770312920002,25834.140057840006,53278.82103864001 2025-09-23,15:37:18.000,266,11055374,5044,0,1758641837,13114.113864729989,25834.18940175,53278.8070644 2025-09-23,15:37:19.000,266,11055337,5525,0,1758641838,13114.45741653999,30912.671668080002,53278.93283256 2025-09-23,15:37:20.000,266,11055376,4845,0,1758641839,13114.68645108,32297.677681350004,53278.98872952001 2025-09-23,15:37:21.000,266,11055373,5325,0,1758641840,13114.902012999992,33221.14190787,53278.97475528 2025-09-23,15:37:22.000,266,11055394,4925,0,1758641841,13115.124311229993,29066.02518024,53279.07257496 2025-09-23,15:37:23.000,266,11055343,5205,0,1758641842,13115.285982669993,27219.294102839995,53279.06558784001 2025-09-23,15:37:24.000,266,11055359,5485,0,1758641843,13115.481335659999,29527.65860568,53279.114497680006 2025-09-23,15:37:25.000,266,11055354,4885,0,1758641844,13115.63627078999,28142.455216770002,53279.191356 2025-09-23,15:37:26.000,266,11055329,5165,0,1758641845,13115.72384282,30450.819719609994,53279.191356 2025-09-23,15:37:27.000,266,11055252,4845,0,1758641846,13115.750788059995,31374.1359144,53279.282188560006 2025-09-23,15:37:28.000,266,11055339,5245,0,1758641847,13115.690161269995,33220.859942669995,53279.41494384 2025-09-23,15:37:29.000,266,11055278,5044,0,1758641848,13115.51501720999,26295.695942849998,53279.44289232001 2025-09-23,15:37:30.000,266,11055340,4765,0,1758641849,13115.225355879993,25834.05546828,53279.56866048001 2025-09-23,15:37:31.000,266,11055355,5365,0,1758641850,13114.949167170002,29527.531721339998,53279.617570320006 2025-09-23,15:37:32.000,266,11055123,5085,0,1758641851,13114.672978459996,28604.215526550004,53279.63853168001 2025-09-23,15:37:33.000,266,11055310,4885,0,1758641852,13114.42373499,30451.017095250005,53279.70141576 2025-09-23,15:37:34.000,266,11055374,4925,0,1758641853,13114.221645689999,32759.473236780002,53279.75731272001 2025-09-23,15:37:35.000,266,11055344,4805,0,1758641854,13114.046501629993,29527.785490020004,53279.79224832 2025-09-23,15:37:36.000,266,11055299,5405,0,1758641855,13113.999347459998,25834.337433480003,53279.82718392001 2025-09-23,15:37:37.000,266,11055374,4805,0,1758641856,13114.046501629993,29989.475308499997,53279.85513240001 2025-09-23,15:37:38.000,266,11055375,5285,0,1758641857,13114.194700449989,28142.694887189995,53279.84115816 2025-09-23,15:37:39.000,266,11055281,5405,0,1758641858,13114.41699867999,29527.693851329997,53279.90404224001 2025-09-23,15:37:40.000,266,11055368,4765,0,1758641859,13114.60561536,28604.26487046,53279.98788768 2025-09-23,15:37:41.000,266,11055378,4725,0,1758641860,13114.794232039996,27219.195415020004,53279.96692632 2025-09-23,15:37:42.000,266,11055407,5365,0,1758641861,13115.056948129997,29527.559917859995,53279.98788768 2025-09-23,15:37:43.000,266,11055305,5245,0,1758641862,13115.360082079998,32297.55784614,53279.980900560004 2025-09-23,15:37:44.000,266,11055347,5365,0,1758641863,13115.750788059995,33682.45812246,53280.00884904 2025-09-23,15:37:45.000,266,11055335,5245,0,1758641864,13116.188648210002,31373.81870355,53280.03679752 2025-09-23,15:37:46.000,266,11055329,5365,0,1758641865,13116.532200019989,29065.23567768,53280.11365584001 2025-09-23,15:37:47.000,266,11055320,4845,0,1758641866,13116.80165242,32758.303081200007,53280.14160432001 2025-09-23,15:37:48.000,266,11055337,5285,0,1758641867,13117.05763219999,27679.623439229996,53280.148591440004 2025-09-23,15:37:49.000,266,11055384,4805,0,1758641868,13117.259721499991,31834.458201660003,53280.21147552001 2025-09-23,15:37:50.000,266,11055315,5285,0,1758641869,13117.401184009992,25370.98402032,53280.316282320004 2025-09-23,15:37:51.000,266,11055346,4765,0,1758641870,13117.529173900002,27679.207540560004,53280.39314064 2025-09-23,15:37:52.000,266,11055314,4725,0,1758641871,13117.610009620003,29987.480404710004,53280.553844400005 2025-09-23,15:37:53.000,266,11055348,4885,0,1758641872,13117.616745929998,28602.403900139994,53280.483973200004 2025-09-23,15:37:54.000,266,11055326,4805,0,1758641873,13117.663900099993,33219.090611039996,53280.57480576001 2025-09-23,15:37:55.000,266,11055328,4485,0,1758641874,13117.744735819993,29987.438109929994,53280.63768984 2025-09-23,15:37:56.000,266,11055354,4765,0,1758641875,13117.832307849989,33219.1752006,53280.70057392 2025-09-23,15:37:57.000,266,11055142,4685,0,1758641876,13117.926616189994,31834.359513839998,53280.78441936001 2025-09-23,15:37:58.000,266,11055324,5044,0,1758641877,13118.068078699995,25371.103855530004,53280.840316320006 2025-09-23,15:37:59.000,266,11055357,5325,0,1758641878,13118.19606858999,29526.192386640003,53280.93114888001 2025-09-23,15:38:00.000,266,11055300,4765,0,1758641879,13118.33753109999,26756.17331097,53281.00102008001 2025-09-23,15:38:01.000,266,11055318,4845,0,1758641880,13118.418366819991,26756.088721410008,53281.126788240006 2025-09-23,15:38:02.000,266,11055310,4845,0,1758641881,13118.458784679991,29987.656632960003,53281.1826852 2025-09-23,15:38:03.000,266,11055342,5005,0,1758641882,13118.445312060001,28602.410949269994,53281.23858216 2025-09-23,15:38:04.000,266,11055356,4845,0,1758641883,13118.357740029991,28602.16422972,53281.30146624 2025-09-23,15:38:05.000,266,11055255,5405,0,1758641884,13118.229750139995,26755.278071459994,53281.38531168001 2025-09-23,15:38:06.000,266,11055328,4765,0,1758641885,13118.068078699995,30448.34547498,53281.490118480004 2025-09-23,15:38:07.000,266,11055362,4965,0,1758641886,13117.865989399994,26754.770534099996,53281.52505408 2025-09-23,15:38:08.000,266,11055304,4925,0,1758641887,13117.663900099993,29062.789629570005,53281.60191240001 2025-09-23,15:38:09.000,266,11055305,5405,0,1758641888,13117.380975079992,29524.13404068,53281.58095104001 2025-09-23,15:38:10.000,266,11055296,4965,0,1758641889,13117.18562209,26292.333507839998,53281.657809360004 2025-09-23,15:38:11.000,266,11055339,5285,0,1758641890,13116.970060169995,28600.451291129997,53281.657809360004 2025-09-23,15:38:12.000,266,11055310,5044,0,1758641891,13116.606299429994,26291.952854820003,53281.68575784 2025-09-23,15:38:13.000,266,11055306,4965,0,1758641892,13116.323374409993,24445.271121330006,53281.73466768 2025-09-23,15:38:14.000,266,11055293,5165,0,1758641893,13115.973086289996,28138.564097010007,53281.71370632 2025-09-23,15:38:15.000,266,11055369,5085,0,1758641894,13115.730579129995,32293.56098943,53281.67178360001 2025-09-23,15:38:16.000,266,11055306,4885,0,1758641895,13115.501544589999,25368.883379580002,53281.608899520004 2025-09-23,15:38:17.000,266,11055303,5445,0,1758641896,13115.353345769989,23522.43426738,53281.65082224001 2025-09-23,15:38:18.000,266,11055254,4725,0,1758641897,13115.252301119988,30447.414989819998,53281.68575784 2025-09-23,15:38:19.000,266,11055350,4765,0,1758641898,13115.137783849998,28139.28310827,53281.678770720006 2025-09-23,15:38:20.000,266,11055307,5245,0,1758641899,13115.117574919997,29524.46534979,53281.76261616 2025-09-23,15:38:21.000,266,11055285,5245,0,1758641900,13115.110838610002,28601.128007609994,53281.72069344001 2025-09-23,15:38:22.000,266,11055289,5125,0,1758641901,13115.225355879993,34602.855977429994,53281.727680560005 2025-09-23,15:38:23.000,266,11055254,4685,0,1758641902,13115.420708869999,29986.197463050004,53281.73466768 2025-09-23,15:38:24.000,266,11055331,5405,0,1758641903,13115.690161269995,33679.483389600005,53281.678770720006 2025-09-23,15:38:25.000,266,11055291,5285,0,1758641904,13115.979822599991,30909.393822629994,53281.75562904 2025-09-23,15:38:26.000,266,11055288,4925,0,1758641905,13116.397473819998,24445.99013259,53281.85344872 2025-09-23,15:38:27.000,266,11055288,5044,0,1758641906,13116.767970869994,30909.104808300006,53281.90934568 2025-09-23,15:38:28.000,266,11055322,4885,0,1758641907,13117.16541316,29062.21865004,53282.00017824 2025-09-23,15:38:29.000,266,11055334,5125,0,1758641908,13117.441601869992,30446.92155072,53282.02812672 2025-09-23,15:38:30.000,266,11055348,5085,0,1758641909,13117.616745929998,24906.777662430002,53282.11895928 2025-09-23,15:38:31.000,266,11055384,4885,0,1758641910,13117.744735819993,27214.775610509998,53282.0910108 2025-09-23,15:38:32.000,266,11055402,5125,0,1758641911,13117.818835229999,24444.615552240008,53282.1958176 2025-09-23,15:38:33.000,266,11055345,5445,0,1758641912,13117.946825119994,25829.297305529995,53282.14690776 2025-09-23,15:38:34.000,266,11055302,4725,0,1758641913,13118.04113346,32292.200507340007,53282.20979184 2025-09-23,15:38:35.000,266,11055350,4725,0,1758641914,13118.189332279995,30445.31434908,53282.27267592001 2025-09-23,15:38:36.000,266,11055365,5285,0,1758641915,13118.33753109999,31368.348578670004,53282.160882000004 2025-09-23,15:38:37.000,266,11055346,5165,0,1758641916,13118.539620399992,32291.396906520007,53282.24472744 2025-09-23,15:38:38.000,266,11055324,4765,0,1758641917,13118.734973389997,25828.035511259994,53282.24472744 2025-09-23,15:38:39.000,266,11055344,5005,0,1758641918,13118.957271619998,30444.115996980006,53282.328572880004 2025-09-23,15:38:40.000,266,11055313,5085,0,1758641919,13119.091997819989,29982.186508080005,53282.28665016 2025-09-23,15:38:41.000,266,11055368,5005,0,1758641920,13119.287350809995,30443.55911571,53282.37748272 2025-09-23,15:38:42.000,266,11055413,5245,0,1758641921,13119.42207701,28596.771645269997,53282.50325088 2025-09-23,15:38:43.000,266,11055384,4885,0,1758641922,13119.46249487,31366.374822269994,53282.517225120006 2025-09-23,15:38:44.000,266,11055345,5365,0,1758641923,13119.52312166,29519.756530950006,53282.55914784001 2025-09-23,15:38:45.000,266,11055326,4685,0,1758641924,13119.58374845,33212.82393447,53282.496263760004 2025-09-23,15:38:46.000,266,11055369,5325,0,1758641925,13119.60395738,30904.635659880005,53282.468315280006 2025-09-23,15:38:47.000,266,11055399,5325,0,1758641926,13119.597221069991,29981.404054650004,53282.52421224 2025-09-23,15:38:48.000,266,11055344,5044,0,1758641927,13119.550066899996,31827.888412500004,53282.51023800001 2025-09-23,15:38:49.000,266,11055370,4845,0,1758641928,13119.50291273,28596.390992250002,53282.53818648001 2025-09-23,15:38:50.000,266,11055313,5405,0,1758641929,13119.489440109995,28134.78576333,53282.636006160006 2025-09-23,15:38:51.000,266,11055366,4805,0,1758641930,13119.47596748999,32751.1834599,53282.62901904001 2025-09-23,15:38:52.000,266,11055298,4805,0,1758641931,13119.43554962999,24441.746556330007,53282.69889024 2025-09-23,15:38:53.000,266,11055359,5285,0,1758641932,13119.388395459995,30443.136167909994,53282.74081296 2025-09-23,15:38:54.000,266,11055298,4845,0,1758641933,13119.40186808,29519.932759200005,53282.70587736001 2025-09-23,15:38:55.000,266,11055355,5125,0,1758641934,13119.469231179995,28135.046581140006,53282.76876144 2025-09-23,15:38:56.000,266,11055291,5245,0,1758641935,13119.50291273,27211.786779390008,53282.79670992001 2025-09-23,15:38:57.000,266,11055346,5125,0,1758641936,13119.51638534999,28135.10297418,53282.84561976001 2025-09-23,15:38:58.000,266,11055289,5165,0,1758641937,13119.590484759996,30443.256003119997,53282.81767128 2025-09-23,15:38:59.000,266,11055293,5044,0,1758641938,13119.657847859991,27211.779730259994,53282.859594 2025-09-23,15:39:00.000,266,11055300,4525,0,1758641939,13119.678056789991,28596.630662669995,53282.84561976001 2025-09-23,15:39:01.000,266,11055371,5325,0,1758641940,13119.705002030001,24903.478669589997,53282.98536216 2025-09-23,15:39:02.000,266,11055376,4925,0,1758641941,13119.637638929991,33212.92967142,53283.034272 2025-09-23,15:39:03.000,266,11055341,5165,0,1758641942,13119.509649039996,27211.765631999995,53283.034272 2025-09-23,15:39:04.000,266,11055311,5125,0,1758641943,13119.30082343,30443.38288746,53283.09016896001 2025-09-23,15:39:05.000,266,11055300,4845,0,1758641944,13119.017898409998,25365.513895440003,53283.07619472 2025-09-23,15:39:06.000,266,11055337,5405,0,1758641945,13118.755182319997,27673.871349149995,53283.12510456 2025-09-23,15:39:07.000,266,11055361,5285,0,1758641946,13118.425103130001,29058.933755460006,53283.08318184 2025-09-23,15:39:08.000,266,11055363,5645,0,1758641947,13118.189332279995,33213.93769701,53283.118117440004 2025-09-23,15:39:09.000,266,11055338,4925,0,1758641948,13117.89293463999,31367.58727263,53283.15305304 2025-09-23,15:39:10.000,266,11055335,5285,0,1758641949,13117.724526889993,32291.114941320004,53283.139078800006 2025-09-23,15:39:11.000,266,11055329,5365,0,1758641950,13117.583064379993,33214.677855660004,53283.20196288 2025-09-23,15:39:12.000,266,11055365,5245,0,1758641951,13117.407920320002,32291.608380420003,53283.236898480005 2025-09-23,15:39:13.000,266,11055291,5085,0,1758641952,13117.340557219992,33215.18539302,53283.20196288 2025-09-23,15:39:14.000,266,11055378,4885,0,1758641953,13117.286666740001,31830.524787119997,53283.22292424 2025-09-23,15:39:15.000,266,11055315,4845,0,1758641954,13117.219303639991,32754.122947109994,53283.22991136001 2025-09-23,15:39:16.000,266,11055359,5205,0,1758641955,13117.212567329996,32754.37671579,53283.21593712 2025-09-23,15:39:17.000,266,11055353,5405,0,1758641956,13117.151940539996,23059.905602429993,53283.20196288 2025-09-23,15:39:18.000,266,11055380,4805,0,1758641957,13117.219303639991,30446.632536389996,53283.22991136001 2025-09-23,15:39:19.000,266,11055355,5525,0,1758641958,13117.246248880001,26292.016296989997,53283.27882120001 2025-09-23,15:39:20.000,266,11055382,4885,0,1758641959,13117.219303639991,32755.427036160007,53283.26484696 2025-09-23,15:39:21.000,266,11055325,5525,0,1758641960,13117.252985189996,27215.670850020004,53283.22292424 2025-09-23,15:39:22.000,266,11055341,5325,0,1758641961,13117.293403049996,28600.860140670004,53283.187988640006 2025-09-23,15:39:23.000,266,11055346,4725,0,1758641962,13117.306875670001,29062.740285659995,53283.2438856 2025-09-23,15:39:24.000,266,11055339,5245,0,1758641963,13117.414656629997,30447.86613414,53283.20895000001 2025-09-23,15:39:25.000,266,11055200,4845,0,1758641964,13117.556119139997,28139.61441738,53283.2438856 2025-09-23,15:39:26.000,266,11055363,5245,0,1758641965,13117.711054269988,33217.9063572,53283.22991136001 2025-09-23,15:39:27.000,266,11055373,5445,0,1758641966,13117.872725709989,22138.006282770002,53283.2438856 2025-09-23,15:39:28.000,266,11055353,5525,0,1758641967,13118.047869769995,30448.04236239,53283.2438856 2025-09-23,15:39:29.000,266,11055361,5405,0,1758641968,13118.17585965999,33679.62437220001,53283.26484696 2025-09-23,15:39:30.000,266,11055368,4925,0,1758641969,13118.27690430999,31371.224623710004,53283.306769680006 2025-09-23,15:39:31.000,266,11055393,5325,0,1758641970,13118.438575749991,29986.126971749996,53283.32074392 2025-09-23,15:39:32.000,266,11055373,5245,0,1758641971,13118.566565640001,29062.627499580005,53283.404589360005 2025-09-23,15:39:33.000,266,11055338,4765,0,1758641972,13118.674346599997,28600.838993280006,53283.36965376 2025-09-23,15:39:34.000,266,11055388,4965,0,1758641973,13118.775391249997,27677.311324590002,53283.306769680006 2025-09-23,15:39:35.000,266,11055353,5245,0,1758641974,13118.910117449988,33217.004068559996,53283.46048632 2025-09-23,15:39:36.000,266,11055354,4885,0,1758641975,13119.017898409998,29985.161240939997,53283.404589360005 2025-09-23,15:39:37.000,266,11055359,5085,0,1758641976,13119.145888299994,26291.755479180007,53283.404589360005 2025-09-23,15:39:38.000,266,11055326,4765,0,1758641977,13119.15262460999,33216.440138160004,53283.4185636 2025-09-23,15:39:39.000,266,11055316,5005,0,1758641978,13119.145888299994,33677.988974039996,53283.36266664 2025-09-23,15:39:40.000,266,11055350,4565,0,1758641979,13119.13241567999,28138.14114921,53283.46048632 2025-09-23,15:39:41.000,266,11055307,5205,0,1758641980,13119.091997819989,31831.405928370004,53283.43952496 2025-09-23,15:39:42.000,266,11055296,4885,0,1758641981,13119.038107339999,33216.45423642,53283.453499200004 2025-09-23,15:39:43.000,266,11055310,4725,0,1758641982,13118.990953169989,33678.27798837,53283.48144768 2025-09-23,15:39:44.000,266,11055337,5365,0,1758641983,13118.990953169989,34601.82680445,53283.43952496 2025-09-23,15:39:45.000,266,11055345,5445,0,1758641984,13119.051579959989,26292.227770890007,53283.46747344001 2025-09-23,15:39:46.000,266,11055268,4965,0,1758641985,13119.139151989999,28600.75440372,53283.44651208001 2025-09-23,15:39:47.000,266,11055345,5285,0,1758641986,13119.19304246999,34602.63040527,53283.44651208001 2025-09-23,15:39:48.000,266,11055336,4925,0,1758641987,13119.35471390999,29986.282052609997,53283.43952496 2025-09-23,15:39:49.000,266,11055356,4925,0,1758641988,13119.54333059,31833.175260000004,53283.49542192001 2025-09-23,15:39:50.000,266,11055348,5044,0,1758641989,13119.711738339996,27678.333448439997,53283.53734464 2025-09-23,15:39:51.000,266,11055306,4605,0,1758641990,13119.907091330002,28601.87521539,53283.54433176001 2025-09-23,15:39:52.000,266,11055347,5325,0,1758641991,13120.102444319993,29986.979916480006,53283.558306 2025-09-23,15:39:53.000,266,11055270,4805,0,1758641992,13120.284324689994,31372.06347018,53283.60022872 2025-09-23,15:39:54.000,266,11055320,4925,0,1758641993,13120.405578269994,27678.700003200007,53283.621190080004 2025-09-23,15:39:55.000,266,11055310,4605,0,1758641994,13120.567249709995,27678.6295119,53283.739971120005 2025-09-23,15:39:56.000,266,11055330,4925,0,1758641995,13120.67503066999,30448.549899749996,53283.78189384001 2025-09-23,15:39:57.000,266,11055346,4845,0,1758641996,13120.73565745999,27678.44623452,53283.788880960004 2025-09-23,15:39:58.000,266,11055318,5085,0,1758641997,13120.80302056,30909.992998679998,53283.90067488001 2025-09-23,15:39:59.000,266,11055332,4845,0,1758641998,13120.776075319991,30909.753328260005,53283.94958472001 2025-09-23,15:40:00.000,266,11055348,4685,0,1758641999,13120.74239377,36449.481317879996,53284.04041728 2025-09-23,15:40:01.000,266,11055308,4845,0,1758642000,13120.62114019,28601.036368920002,53284.026443040006 2025-09-23,15:40:02.000,266,11055285,5445,0,1758642001,13120.47294136999,31370.78757765,53284.08234 2025-09-23,15:40:03.000,266,11055326,5044,0,1758642002,13120.324742549994,29523.99305808,53284.1522112 2025-09-23,15:40:04.000,266,11055344,4805,0,1758642003,13120.142862179993,33217.10980551,53284.21509528001 2025-09-23,15:40:05.000,266,11055338,4805,0,1758642004,13119.967718120002,30447.006140280006,53284.26400512001 2025-09-23,15:40:06.000,266,11055326,4765,0,1758642005,13119.725210960001,28600.211620710004,53284.2220824 2025-09-23,15:40:07.000,266,11055373,5445,0,1758642006,13119.509649039996,27215.163312660006,53284.23605664001 2025-09-23,15:40:08.000,266,11055332,4805,0,1758642007,13119.37492283999,32754.933597059993,53284.257018 2025-09-23,15:40:09.000,266,11055367,5245,0,1758642008,13119.267141879995,29523.288145080005,53284.340863440004 2025-09-23,15:40:10.000,266,11055365,5525,0,1758642009,13119.23346032999,26753.318413319997,53284.36881192 2025-09-23,15:40:11.000,266,11055298,4805,0,1758642010,13119.159360919999,27676.641657240005,53284.340863440004 2025-09-23,15:40:12.000,266,11055332,4845,0,1758642011,13119.118943059999,25829.910579839998,53284.3967604 2025-09-23,15:40:13.000,266,11055326,4885,0,1758642012,13119.118943059999,28138.31032833,53284.42470888 2025-09-23,15:40:14.000,266,11055378,4925,0,1758642013,13119.159360919999,26291.699086139997,53284.410734640005 2025-09-23,15:40:15.000,266,11055333,5405,0,1758642014,13119.166097229994,26291.741380919993,53284.480605840006 2025-09-23,15:40:16.000,266,11055355,5205,0,1758642015,13119.206515089994,34139.981905110006,53284.47361872001 2025-09-23,15:40:17.000,266,11055398,4925,0,1758642016,13119.21325139999,30908.449239210007,53284.49458008 2025-09-23,15:40:18.000,266,11055347,5485,0,1758642017,13119.23346032999,28138.557047880007,53284.50156720001 2025-09-23,15:40:19.000,266,11055352,4925,0,1758642018,13119.15262460999,28600.303259399996,53284.54348992 2025-09-23,15:40:20.000,266,11055387,5125,0,1758642019,13119.11220674999,30447.06958245,53284.59938688001 2025-09-23,15:40:21.000,266,11055366,4725,0,1758642020,13118.984216859993,29523.81682983,53284.63432248 2025-09-23,15:40:22.000,266,11055319,5245,0,1758642021,13118.876435899998,28138.97294655,53284.65528384 2025-09-23,15:40:23.000,266,11055320,5044,0,1758642022,13118.741709699992,32294.068526789997,53284.697206560006 2025-09-23,15:40:24.000,266,11055306,4765,0,1758642023,13118.600247189992,27677.621486310003,53284.66925808001 2025-09-23,15:40:25.000,266,11055310,4845,0,1758642024,13118.492466229996,31371.041346330006,53284.746116400005 2025-09-23,15:40:26.000,266,11055382,4925,0,1758642025,13118.351003719996,28139.508680429994,53284.82996184 2025-09-23,15:40:27.000,266,11055357,5245,0,1758642026,13118.21627751999,33217.990946759994,53284.71816792001 2025-09-23,15:40:28.000,266,11055350,5085,0,1758642027,13118.09502393999,26754.967909740008,53284.76009064 2025-09-23,15:40:29.000,266,11055306,4845,0,1758642028,13118.02092453,25831.81384494,53284.76707776001 2025-09-23,15:40:30.000,266,11055394,4805,0,1758642029,13117.95356142999,31371.992978880007,53284.80201336 2025-09-23,15:40:31.000,266,11055419,5325,0,1758642030,13117.93335249999,28140.57309906,53284.80201336 2025-09-23,15:40:32.000,266,11055353,5525,0,1758642031,13117.946825119994,30449.015142329998,53284.76707776001 2025-09-23,15:40:33.000,266,11055372,4925,0,1758642032,13117.93335249999,33219.20339712,53284.80201336 2025-09-23,15:40:34.000,266,11055366,4925,0,1758642033,13117.906407259994,31834.281973410005,53284.8509232 2025-09-23,15:40:35.000,266,11055296,4685,0,1758642034,13117.960297739999,24447.667825530007,53284.87887168 2025-09-23,15:40:36.000,266,11055321,5365,0,1758642035,13118.05460607999,29987.755320779994,53284.89284592 2025-09-23,15:40:37.000,266,11055325,5205,0,1758642036,13118.148914419995,29526.143042730007,53284.9207944 2025-09-23,15:40:38.000,266,11055261,5085,0,1758642037,13118.26343169,29987.8540086,53284.89983304 2025-09-23,15:40:39.000,266,11055401,5285,0,1758642038,13118.36447634,26294.490541620005,53284.913807280005 2025-09-23,15:40:40.000,266,11055267,5365,0,1758642039,13118.478993609991,31372.88116926,53284.95573000001 2025-09-23,15:40:41.000,266,11055342,4765,0,1758642040,13118.553093019997,29526.192386640003,53284.9906656 2025-09-23,15:40:42.000,266,11055343,5325,0,1758642041,13118.627192430002,28141.108832939994,53285.011626960004 2025-09-23,15:40:43.000,266,11055300,4885,0,1758642042,13118.681082909992,29987.755320779994,53285.01861408 2025-09-23,15:40:44.000,266,11055355,5245,0,1758642043,13118.782127559993,28141.003095990003,53285.02560120001 2025-09-23,15:40:45.000,266,11055370,4845,0,1758642044,13118.876435899998,26294.314313370007,53285.081498160005 2025-09-23,15:40:46.000,266,11055348,4765,0,1758642045,13119.017898409998,28140.89030991,53285.0954724 2025-09-23,15:40:47.000,266,11055354,4845,0,1758642046,13119.23346032999,30910.888238190004,53285.081498160005 2025-09-23,15:40:48.000,266,11055329,5205,0,1758642047,13119.35471390999,29064.093718620003,53285.13739512 2025-09-23,15:40:49.000,266,11055338,4605,0,1758642048,13119.45575855999,31833.957713430005,53285.17233072001 2025-09-23,15:40:50.000,266,11055352,4885,0,1758642049,13119.570275829996,29525.473375379996,53285.179317840004 2025-09-23,15:40:51.000,266,11055350,4805,0,1758642050,13119.738683579992,23985.343585349998,53285.200279200006 2025-09-23,15:40:52.000,266,11055339,5445,0,1758642051,13119.900355019992,26293.454319509998,53285.24220192001 2025-09-23,15:40:53.000,266,11055380,4805,0,1758642052,13120.028344910002,30909.96480216,53285.27015040001 2025-09-23,15:40:54.000,266,11055337,5525,0,1758642053,13120.156334799998,27216.460352580005,53285.36098296001 2025-09-23,15:40:55.000,266,11055376,4805,0,1758642054,13120.230434209989,33679.645519590005,53285.32604736 2025-09-23,15:40:56.000,266,11055391,5165,0,1758642055,13120.318006239999,29986.25385609,53285.45181552 2025-09-23,15:40:57.000,266,11055344,4805,0,1758642056,13120.37189671999,28601.177351520004,53285.38893144001 2025-09-23,15:40:58.000,266,11055347,4965,0,1758642057,13120.45946875,29986.112873489998,53285.42386704 2025-09-23,15:40:59.000,266,11055362,4965,0,1758642058,13120.47294136999,28139.42409087,53285.52867384001 2025-09-23,15:41:00.000,266,11055358,5125,0,1758642059,13120.57398601999,33217.645539389996,53285.57059656 2025-09-23,15:41:01.000,266,11055343,5085,0,1758642060,13120.67503066999,29524.324367189998,53285.57059656 2025-09-23,15:41:02.000,266,11055304,5085,0,1758642061,13120.708712219996,28600.972926749993,53285.65444200001 2025-09-23,15:41:03.000,266,11055369,5365,0,1758642062,13120.816493179991,29985.866153940005,53285.71732608 2025-09-23,15:41:04.000,266,11055401,5365,0,1758642063,13120.870383659996,28139.205567840007,53285.78021016 2025-09-23,15:41:05.000,266,11055373,5205,0,1758642064,13120.978164619992,33217.43406549,53285.80815864 2025-09-23,15:41:06.000,266,11055384,4965,0,1758642065,13121.005109860002,31370.688889829995,53285.86405560001 2025-09-23,15:41:07.000,266,11055307,5405,0,1758642066,13121.059000339992,28138.994093939997,53285.919952560005 2025-09-23,15:41:08.000,266,11055387,5285,0,1758642067,13121.072472959997,33217.398819840004,53285.94091392001 2025-09-23,15:41:09.000,266,11055350,4845,0,1758642068,13121.092681889997,32294.124919830007,53285.98982376001 2025-09-23,15:41:10.000,266,11055372,4765,0,1758642069,13121.126363440002,29524.183384589996,53286.02475936 2025-09-23,15:41:11.000,266,11055384,4765,0,1758642070,13121.173517609997,32755.80768918,53286.038733600006 2025-09-23,15:41:12.000,266,11055326,4805,0,1758642071,13121.119627129992,31370.93560938,53286.12257904 2025-09-23,15:41:13.000,266,11055365,5125,0,1758642072,13121.112890819997,27216.02330652,53286.15052752001 2025-09-23,15:41:14.000,266,11055363,5205,0,1758642073,13121.059000339992,31832.674771770005,53286.19943736001 2025-09-23,15:41:15.000,266,11055351,5565,0,1758642074,13120.998373549992,35064.44005896,53286.206424480006 2025-09-23,15:41:16.000,266,11055299,5325,0,1758642075,13120.971428309997,25369.55304693,53286.2832828 2025-09-23,15:41:17.000,266,11055300,4805,0,1758642076,13120.991637239997,22599.590364300006,53286.24834720001 2025-09-23,15:41:18.000,266,11055373,5325,0,1758642077,13121.065736650002,25831.249914540007,53286.2832828 2025-09-23,15:41:20.000,266,11055356,4925,0,1758642079,13121.261089639993,34602.75728961,53286.44398656001 2025-09-23,15:41:21.000,266,11055371,5445,0,1758642080,13121.382343219993,31370.921511120003,53286.50687064 2025-09-23,15:41:22.000,266,11055372,4885,0,1758642081,13121.496860489999,27677.565093269994,53286.50687064 2025-09-23,15:41:23.000,266,11055345,5285,0,1758642082,13121.564223589994,29524.021254599997,53286.56975472 2025-09-23,15:41:24.000,266,11055358,4685,0,1758642083,13121.624850379994,28600.493585909993,53286.64661304 2025-09-23,15:41:25.000,266,11055328,4765,0,1758642084,13121.638323,29523.619454190004,53286.70251000001 2025-09-23,15:41:26.000,266,11055274,4845,0,1758642085,13121.577696209999,28138.46540919,53286.71648424 2025-09-23,15:41:27.000,266,11055292,4925,0,1758642086,13121.523805729994,30446.73122421,53286.70251000001 2025-09-23,15:41:28.000,266,11055307,5365,0,1758642087,13121.442970009994,28138.31032833,53286.7723812 2025-09-23,15:41:29.000,266,11055318,4845,0,1758642088,13121.294771189998,28138.239837030007,53286.758406960005 2025-09-23,15:41:30.000,266,11055414,4605,0,1758642089,13121.092681889997,29523.111916830007,53286.87020088001 2025-09-23,15:41:31.000,266,11055299,5245,0,1758642090,13120.931010449996,29061.337508790006,53286.86321376 2025-09-23,15:41:32.000,266,11055335,5245,0,1758642091,13120.749130079996,32292.75033948,53286.8422524 2025-09-23,15:41:33.000,266,11055381,5285,0,1758642092,13120.627876499995,32292.623455139998,53286.856226640004 2025-09-23,15:41:34.000,266,11055361,5445,0,1758642093,13120.47967768,25367.685027479994,53286.88417512 2025-09-23,15:41:35.000,266,11055343,5285,0,1758642094,13120.311269929989,34139.00207604001,53286.86321376 2025-09-23,15:41:36.000,266,11055325,5245,0,1758642095,13120.176543729998,33215.622439080005,53286.83526528 2025-09-23,15:41:37.000,266,11055351,5525,0,1758642096,13120.068762770003,26752.444321200004,53286.84923952001 2025-09-23,15:41:38.000,266,11055339,5205,0,1758642097,13119.947509190002,30445.659756449997,53286.80032968001 2025-09-23,15:41:39.000,266,11055336,4725,0,1758642098,13119.799310369992,31830.545934509995,53286.758406960005 2025-09-23,15:41:40.000,266,11055364,5205,0,1758642099,13119.691529409996,26752.31743686,53286.73045848001 2025-09-23,15:41:41.000,266,11055342,4845,0,1758642100,13119.62416631,28598.907531660006,53286.71648424 2025-09-23,15:41:42.000,266,11055312,4965,0,1758642101,13119.577012139991,29983.84305363,53286.73045848001 2025-09-23,15:41:43.000,266,11055393,5085,0,1758642102,13119.53659427999,30907.145150159995,53286.65360016001 2025-09-23,15:41:44.000,266,11055328,4805,0,1758642103,13119.53659427999,29060.653743179995,53286.639625920005 2025-09-23,15:41:45.000,266,11055325,5365,0,1758642104,13119.52312166,25829.163372060008,53286.64661304 2025-09-23,15:41:46.000,266,11055365,5325,0,1758642105,13119.597221069991,30907.335476670007,53286.5977032 2025-09-23,15:41:47.000,266,11055346,4765,0,1758642106,13119.705002030001,29522.315365140006,53286.57674184 2025-09-23,15:41:48.000,266,11055375,5285,0,1758642107,13119.772365129997,26752.366780769997,53286.56975472 2025-09-23,15:41:49.000,266,11055335,5445,0,1758642108,13119.853200849997,29983.892397539996,53286.527832 2025-09-23,15:41:50.000,266,11055330,4845,0,1758642109,13119.934036569997,29522.096842109997,53286.541806240006 2025-09-23,15:41:51.000,266,11055401,5285,0,1758642110,13120.041817529993,26752.204650779997,53286.53481912001 2025-09-23,15:41:52.000,266,11055352,4685,0,1758642111,13120.095708009998,28137.19656579,53286.45097368 2025-09-23,15:41:53.000,266,11055370,4885,0,1758642112,13120.115916939998,30445.391889510007,53286.47892216 2025-09-23,15:41:54.000,266,11055332,4725,0,1758642113,13120.149598489988,29522.103891239996,53286.471935040005 2025-09-23,15:41:55.000,266,11055335,5365,0,1758642114,13120.183280039993,32753.650655399993,53286.40206384 2025-09-23,15:41:56.000,266,11055317,5525,0,1758642115,13120.237170519998,29983.70207103,53286.45097368 2025-09-23,15:41:57.000,266,11055319,5365,0,1758642116,13120.277588379999,30445.370742119994,53286.47892216 2025-09-23,15:41:58.000,266,11055369,5445,0,1758642117,13120.297797309999,29983.67387451,53286.353154000004 2025-09-23,15:41:59.000,266,11055380,4645,0,1758642118,13120.344951479994,26290.465488390008,53286.423025200005 2025-09-23,15:42:01.000,266,11055308,4965,0,1758642120,13120.43252350999,26752.084815570008,53286.43001232 2025-09-23,15:42:01.000,266,11055347,5245,0,1758642120,13120.51335922999,29983.744365809995,53286.45097368 2025-09-23,15:42:02.000,266,11055324,5005,0,1758642121,13120.60093126,31368.71513343,53286.46494792001 2025-09-23,15:42:03.000,266,11055333,5365,0,1758642122,13120.648085429995,26752.268092950006,53286.46494792001 2025-09-23,15:42:04.000,266,11055341,5325,0,1758642123,13120.73565745999,31830.48954147,53286.46494792001 2025-09-23,15:42:05.000,266,11055307,5285,0,1758642124,13120.870383659996,29522.322414270006,53286.49289640001 2025-09-23,15:42:06.000,266,11055314,4965,0,1758642125,13120.971428309997,28599.062612520007,53286.50687064 2025-09-23,15:42:07.000,266,11055326,5005,0,1758642126,13121.153308679997,32754.038357550002,53286.541806240006 2025-09-23,15:42:08.000,266,11055307,5044,0,1758642127,13121.240880709993,29522.583232079996,53286.57674184 2025-09-23,15:42:09.000,266,11055326,4765,0,1758642128,13121.389079529989,29060.970954029995,53286.56975472 2025-09-23,15:42:10.000,266,11055355,5365,0,1758642129,13121.483387869994,26752.768581180004,53286.65360016001 2025-09-23,15:42:11.000,266,11055276,4805,0,1758642130,13121.604641449994,27676.06362858,53286.69552288 2025-09-23,15:42:12.000,266,11055272,4685,0,1758642131,13121.746103959995,28599.436216410002,53286.75141984001 2025-09-23,15:42:13.000,266,11055287,5365,0,1758642132,13121.887566469995,29984.34354186,53286.84923952001 2025-09-23,15:42:14.000,266,11055321,5205,0,1758642133,13122.00208374,32292.60230775,53286.90513648 2025-09-23,15:42:15.000,266,11055310,4925,0,1758642134,13122.143546250001,26752.82497422,53286.96802056001 2025-09-23,15:42:16.000,266,11055281,5165,0,1758642135,13122.217645659992,34139.26289385,53286.99596904001 2025-09-23,15:42:17.000,266,11055286,4885,0,1758642136,13122.291745069997,29061.189477060005,53287.05885312 2025-09-23,15:42:18.000,266,11055339,5645,0,1758642137,13122.392789719997,30907.927603589997,53287.142698560005 2025-09-23,15:42:19.000,266,11055326,4725,0,1758642138,13122.446680200002,26753.057595510007,53287.142698560005 2025-09-23,15:42:21.000,266,11055263,5285,0,1758642140,13122.588142709988,32754.722123159998,53287.20558264001 2025-09-23,15:42:22.000,266,11055297,5325,0,1758642141,13122.668978429989,31369.920534660007,53287.34532504 2025-09-23,15:42:23.000,266,11055272,4805,0,1758642142,13122.79023200999,27676.69805028,53287.41519624 2025-09-23,15:42:24.000,266,11055317,5445,0,1758642143,13122.884540349994,29985.041405730008,53287.52000304001 2025-09-23,15:42:25.000,266,11055283,5085,0,1758642144,13122.9182219,31370.047418999995,53287.55493864 2025-09-23,15:42:26.000,266,11055286,4845,0,1758642145,13122.985584999995,27215.177410920005,53287.694681040004 2025-09-23,15:42:27.000,266,11055306,4885,0,1758642146,13123.1203112,30446.829912030007,53287.764552240005 2025-09-23,15:42:28.000,266,11055274,4605,0,1758642147,13123.275246329991,24906.94684155,53287.813462080005 2025-09-23,15:42:29.000,266,11055231,5445,0,1758642148,13123.362818360001,28600.183424190007,53287.84141056 2025-09-23,15:42:30.000,266,11055309,5405,0,1758642149,13123.416708839992,29061.71816181,53287.91128176 2025-09-23,15:42:31.000,266,11055324,4925,0,1758642150,13123.457126699992,28138.289180940003,53288.00211432001 2025-09-23,15:42:32.000,266,11055268,4685,0,1758642151,13123.490808249997,26291.558103539995,53288.099934000005 2025-09-23,15:42:33.000,266,11055315,5085,0,1758642152,13123.551435039997,35524.536774060005,53288.12788248 2025-09-23,15:42:34.000,266,11055286,5085,0,1758642153,13123.564907660002,36447.69083886,53288.24666352 2025-09-23,15:42:35.000,266,11055287,5605,0,1758642154,13123.585116590002,33216.045386879996,53288.35845744001 2025-09-23,15:42:36.000,266,11055269,5085,0,1758642155,13123.625534450002,30907.709080560002,53288.35845744001 2025-09-23,15:42:37.000,266,11055252,4645,0,1758642156,13123.686161240003,33215.939649930006,53288.435315760005 2025-09-23,15:42:38.000,266,11055321,5325,0,1758642157,13123.773733269998,34139.361581670004,53288.46326424 2025-09-23,15:42:39.000,266,11055333,5285,0,1758642158,13123.787205889988,29522.85814815,53288.54012256 2025-09-23,15:42:40.000,266,11055288,4845,0,1758642159,13123.841096369993,26752.98005508,53288.64492936001 2025-09-23,15:42:41.000,266,11055283,5325,0,1758642160,13123.841096369993,29061.40095096,53288.67986496 2025-09-23,15:42:42.000,266,11055325,5205,0,1758642161,13123.881514229994,30446.512701180007,53288.770697520005 2025-09-23,15:42:43.000,266,11055270,4845,0,1758642162,13123.975822569999,32754.905400539996,53288.89646568 2025-09-23,15:42:44.000,266,11055309,5125,0,1758642163,13124.043185669994,30908.463337470006,53288.938388400005 2025-09-23,15:42:45.000,266,11055308,4725,0,1758642164,13124.184648179995,32755.300151820004,53289.00825960001 2025-09-23,15:42:46.000,266,11055295,5165,0,1758642165,13124.37326485999,30447.21056505,53289.036208080004 2025-09-23,15:42:47.000,266,11055327,5044,0,1758642166,13124.507991059996,30909.083660909993,53289.09210504 2025-09-23,15:42:48.000,266,11055300,4765,0,1758642167,13124.683135120002,31832.456248739996,53289.16197624 2025-09-23,15:42:49.000,266,11055297,5245,0,1758642168,13124.817861319993,31832.604280469997,53289.31569288001 2025-09-23,15:42:50.000,266,11055310,4845,0,1758642169,13124.952587519998,25369.348622160003,53289.39953832 2025-09-23,15:42:51.000,266,11055340,5085,0,1758642170,13125.147940509989,32294.244755039996,53289.490370880005 2025-09-23,15:42:52.000,266,11055366,4885,0,1758642171,13125.29613933,34602.679749179995,53289.53229360001 2025-09-23,15:42:53.000,266,11055325,5285,0,1758642172,13125.424129219995,28601.156204130006,53289.63011328001 2025-09-23,15:42:54.000,266,11055334,4925,0,1758642173,13125.49822863,30909.541854359995,53289.71395872 2025-09-23,15:42:55.000,266,11055333,5365,0,1758642174,13125.59253696999,24907.983063659995,53289.67902312001 2025-09-23,15:42:56.000,266,11055359,5245,0,1758642175,13125.713790549991,24446.44832604,53289.81876552001 2025-09-23,15:42:57.000,266,11055332,4845,0,1758642176,13125.875461989992,29063.198479109997,53289.90959808 2025-09-23,15:42:58.000,266,11055333,5285,0,1758642177,13125.989979259997,25831.602371040004,53289.93754656001 2025-09-23,15:42:59.000,266,11055329,5285,0,1758642178,13126.158387009993,31371.619374989998,53289.93754656001 2025-09-23,15:43:00.000,266,11055326,4885,0,1758642179,13126.360476309994,26754.974958870007,53290.14017304 2025-09-23,15:43:01.000,266,11055353,5365,0,1758642180,13126.57603823,32294.942618910005,53290.18908288 2025-09-23,15:43:02.000,266,11055304,4885,0,1758642181,13126.75118228999,31371.541834560005,53290.3358124 2025-09-23,15:43:03.000,266,11055319,5285,0,1758642182,13126.986953139996,29524.733216730005,53290.4056836 2025-09-23,15:43:04.000,266,11055266,4965,0,1758642183,13127.229460299997,30909.605296530004,53290.48952904001 2025-09-23,15:43:05.000,266,11055364,4965,0,1758642184,13127.458494839993,29986.126971749996,53290.510490399996 2025-09-23,15:43:06.000,266,11055365,5285,0,1758642185,13127.68752937999,32756.005064819998,53290.6502328 2025-09-23,15:43:07.000,266,11055326,5085,0,1758642186,13127.882882369995,27677.515749359998,53290.713116880004 2025-09-23,15:43:08.000,266,11055340,5125,0,1758642187,13128.01760857,29985.689925690007,53290.75503960001 2025-09-23,15:43:09.000,266,11055304,4725,0,1758642188,13128.172543699991,29985.548943090005,53290.845872159996 2025-09-23,15:43:10.000,266,11055325,5085,0,1758642189,13128.273588349992,31832.11084137,53290.92273048001 2025-09-23,15:43:11.000,266,11055278,5285,0,1758642190,13128.361160380002,29985.365665710007,53290.97862744 2025-09-23,15:43:12.000,266,11055327,5405,0,1758642191,13128.401578240002,28600.42309461,53291.13234408 2025-09-23,15:43:13.000,266,11055341,5405,0,1758642192,13128.516095509993,27677.036408519998,53291.16029256001 2025-09-23,15:43:14.000,266,11055328,5125,0,1758642193,13128.569985989998,29061.993077880004,53291.25811224001 2025-09-23,15:43:15.000,266,11055297,5205,0,1758642194,13128.697975879993,31832.054448330004,53291.32099632 2025-09-23,15:43:16.000,266,11055344,4805,0,1758642195,13128.799020529994,33217.09570725,53291.36990616 2025-09-23,15:43:17.000,266,11055332,4965,0,1758642196,13128.92701041999,30447.288105479995,53291.4886872 2025-09-23,15:43:18.000,266,11055383,5205,0,1758642197,13129.07520924,27215.832980010004,53291.4886872 2025-09-23,15:43:19.000,266,11055357,5285,0,1758642198,13129.27056222999,28600.867189800003,53291.53060992 2025-09-23,15:43:20.000,266,11055363,5285,0,1758642199,13129.452442599992,29985.901399590002,53291.61445536001 2025-09-23,15:43:21.000,266,11055338,4885,0,1758642200,13129.634322969992,25831.02434238,53291.670352320005 2025-09-23,15:43:22.000,266,11055317,5205,0,1758642201,13129.748840239998,31832.653624380007,53291.768172000004 2025-09-23,15:43:23.000,266,11055345,5205,0,1758642202,13129.883566439988,25369.39796607,53291.838043200005 2025-09-23,15:43:24.000,266,11055297,5285,0,1758642203,13129.937456919994,33679.38470178,53292.01970832 2025-09-23,15:43:25.000,266,11055305,5325,0,1758642204,13129.944193229989,26754.481519769994,53291.99175984 2025-09-23,15:43:26.000,266,11055310,4765,0,1758642205,13129.957665849994,27677.952795420002,53292.14547648001 2025-09-23,15:43:27.000,266,11055311,5245,0,1758642206,13129.903775369989,34141.32123981,53292.21534768001 2025-09-23,15:43:28.000,266,11055335,5365,0,1758642207,13129.863357509988,33218.181273270005,53292.22932192 2025-09-23,15:43:29.000,266,11055394,4765,0,1758642208,13129.795994409993,28601.69898714,53292.26425752001 2025-09-23,15:43:30.000,266,11055331,5165,0,1758642209,13129.742103930002,24908.455355369995,53292.29919312 2025-09-23,15:43:31.000,266,11055357,5125,0,1758642210,13129.775785479993,31371.943634969997,53292.3970128 2025-09-23,15:43:32.000,266,11055382,4805,0,1758642211,13129.849884889998,28140.277035599996,53292.42496128 2025-09-23,15:43:33.000,266,11055351,5245,0,1758642212,13129.910511679998,30448.719078869995,53292.466884 2025-09-23,15:43:34.000,266,11055351,5445,0,1758642213,13129.937456919994,27678.721150590005,53292.52278096 2025-09-23,15:43:35.000,266,11055374,4845,0,1758642214,13129.984611089989,29525.402884080002,53292.57169080001 2025-09-23,15:43:36.000,266,11055304,4805,0,1758642215,13130.025028949989,32295.266878890005,53292.63457488 2025-09-23,15:43:37.000,266,11055352,4685,0,1758642216,13130.092392049999,27678.495578429996,53292.73239456 2025-09-23,15:43:38.000,266,11055337,5365,0,1758642217,13130.14628252999,31833.37263564,53292.71842032001 2025-09-23,15:43:39.000,266,11055346,4805,0,1758642218,13130.139546219994,30909.929556510004,53292.73938168001 2025-09-23,15:43:40.000,266,11055338,4805,0,1758642219,13130.200173009995,30909.8097213,53292.844188480005 2025-09-23,15:43:41.000,266,11055345,5485,0,1758642220,13130.20690931999,23061.477558419996,53292.81624000001 2025-09-23,15:43:42.000,266,11055319,5365,0,1758642221,13130.30795396999,28139.74835085,53292.90008544 2025-09-23,15:43:43.000,266,11055359,5405,0,1758642222,13130.36858075999,27216.3475665,53292.962969520006 2025-09-23,15:43:44.000,266,11055361,5125,0,1758642223,13130.43594386,34141.36353459,53293.07476344001 2025-09-23,15:43:45.000,266,11055349,5205,0,1758642224,13130.503306959996,30909.711033479995,53293.11668616 2025-09-23,15:43:46.000,266,11055363,5165,0,1758642225,13130.617824230001,29063.099791290006,53293.24245432001 2025-09-23,15:43:47.000,266,11055367,5245,0,1758642226,13130.732341499992,27216.439205190007,53293.179570240005 2025-09-23,15:43:48.000,266,11055373,5325,0,1758642227,13130.853595079992,30448.04236239,53293.25642856 2025-09-23,15:43:49.000,266,11055356,4845,0,1758642228,13130.927694489998,29063.0081526,53293.26341568 2025-09-23,15:43:50.000,266,11055388,4765,0,1758642229,13130.941167110002,29062.909464779994,53293.33328688 2025-09-23,15:43:51.000,266,11055343,5245,0,1758642230,13130.860331390002,30909.386773499995,53293.35424824 2025-09-23,15:43:52.000,266,11055361,5085,0,1758642231,13130.840122460002,31370.865118079993,53293.42411944 2025-09-23,15:43:53.000,266,11055347,5165,0,1758642232,13130.799704600002,25369.123049999995,53293.4800164 2025-09-23,15:43:54.000,266,11055356,4605,0,1758642233,13130.725605189997,25830.580247189995,53293.4800164 2025-09-23,15:43:55.000,266,11055379,5245,0,1758642234,13130.671714709992,31370.244794640006,53293.52193912 2025-09-23,15:43:56.000,266,11055374,4765,0,1758642235,13130.577406370001,28600.134080279997,53293.60578456001 2025-09-23,15:43:57.000,266,11055262,4805,0,1758642236,13130.550461129991,31369.899387269994,53293.59879744 2025-09-23,15:43:58.000,266,11055332,4725,0,1758642237,13130.51677958,29061.372754440003,53293.64770728 2025-09-23,15:43:59.000,266,11055372,4925,0,1758642238,13130.38878968999,28599.549002490006,53293.65469440001 2025-09-23,15:44:00.000,266,11055311,5485,0,1758642239,13130.31469028,33677.62241928,53293.6197588 2025-09-23,15:44:01.000,266,11055358,4805,0,1758642240,13130.21364563,31369.159228620003,53293.60578456001 2025-09-23,15:44:02.000,266,11055393,5005,0,1758642241,13130.119337289994,27675.8803512,53293.67565576001 2025-09-23,15:44:03.000,266,11055382,4805,0,1758642242,13130.018292639994,35985.5357778,53293.67565576001 2025-09-23,15:44:04.000,266,11055352,4685,0,1758642243,13129.876830129993,31830.574131030007,53293.59181032 2025-09-23,15:44:05.000,266,11055351,5085,0,1758642244,13129.782521790003,34138.818798659995,53293.584823200006 2025-09-23,15:44:06.000,266,11055360,5085,0,1758642245,13129.694949759993,33215.453259960006,53293.71059136 2025-09-23,15:44:07.000,266,11055311,5085,0,1758642246,13129.607377729997,30445.511724719996,53293.65469440001 2025-09-23,15:44:08.000,266,11055379,5085,0,1758642247,13129.540014630002,30445.405987770006,53293.66866864 2025-09-23,15:44:09.000,266,11055354,4685,0,1758642248,13129.432233669992,25367.12814621,53293.6197588 2025-09-23,15:44:10.000,266,11055352,4965,0,1758642249,13129.304243779996,23520.48165837,53293.55687472001 2025-09-23,15:44:11.000,266,11055350,4965,0,1758642250,13129.20993543999,25828.550097750005,53293.62674592001 2025-09-23,15:44:12.000,266,11055312,4845,0,1758642251,13129.162781269995,29521.645697789994,53293.60578456001 2025-09-23,15:44:13.000,266,11055372,4885,0,1758642252,13129.01458245,25366.740444060008,53293.59181032 2025-09-23,15:44:14.000,266,11055366,4725,0,1758642253,13128.94721934999,31368.123006509995,53293.57783608001 2025-09-23,15:44:15.000,266,11055327,5365,0,1758642254,13128.920274109994,30444.84205737,53293.57783608001 2025-09-23,15:44:16.000,266,11055332,4765,0,1758642255,13128.879856249994,29521.554059100003,53293.563861840004 2025-09-23,15:44:17.000,266,11055304,4845,0,1758642256,13128.839438389994,32753.121970649998,53293.47302928 2025-09-23,15:44:18.000,266,11055350,4805,0,1758642257,13128.812493149999,29983.243877579996,53293.47302928 2025-09-23,15:44:19.000,266,11055347,5445,0,1758642258,13128.805756839989,29521.652746919994,53293.49399064 2025-09-23,15:44:20.000,266,11055350,4845,0,1758642259,13128.832702079999,32753.213609340004,53293.445080800004 2025-09-23,15:44:21.000,266,11055293,5485,0,1758642260,13128.832702079999,27675.140192549996,53293.41014520001 2025-09-23,15:44:22.000,266,11055325,5005,0,1758642261,13128.859647319994,25828.43731167,53293.43110656 2025-09-23,15:44:23.000,266,11055349,5285,0,1758642262,13128.852911009999,26290.04958972,53293.43110656 2025-09-23,15:44:24.000,266,11055361,5325,0,1758642263,13128.879856249994,29983.109944109994,53293.43110656 2025-09-23,15:44:25.000,266,11055360,4845,0,1758642264,13128.859647319994,25828.211739510007,53293.466042160006 2025-09-23,15:44:26.000,266,11055347,5285,0,1758642265,13128.765338979989,31829.615449350007,53293.417132320006 2025-09-23,15:44:27.000,266,11055351,5205,0,1758642266,13128.684503259989,26751.5279343,53293.45206792 2025-09-23,15:44:28.000,266,11055378,4765,0,1758642267,13128.556513369993,27213.16135974,53293.3752096 2025-09-23,15:44:29.000,266,11055384,4845,0,1758642268,13128.529568129998,25828.331574719996,53293.34027400001 2025-09-23,15:44:30.000,266,11055355,5485,0,1758642269,13128.455468719992,27213.33053886,53293.35424824 2025-09-23,15:44:31.000,266,11055371,5405,0,1758642270,13128.394841929992,30906.630563669998,53293.298351280006 2025-09-23,15:44:32.000,266,11055357,5205,0,1758642271,13128.394841929992,35061.50057175,53293.31931264001 2025-09-23,15:44:33.000,266,11055378,4845,0,1758642272,13128.340951450002,29060.160304079996,53293.31232552 2025-09-23,15:44:34.000,266,11055350,4805,0,1758642273,13128.253379419992,28598.590320810006,53293.28437704 2025-09-23,15:44:35.000,266,11055336,4765,0,1758642274,13128.165807389996,35523.366618479995,53293.3053384 2025-09-23,15:44:36.000,266,11055382,4565,0,1758642275,13128.07823536,27675.436256009998,53293.27040280001 2025-09-23,15:44:37.000,266,11055355,4925,0,1758642276,13127.983927019995,30445.356643859996,53293.24245432001 2025-09-23,15:44:38.000,266,11055325,5245,0,1758642277,13127.89635499,32291.96083692,53293.17258312001 2025-09-23,15:44:39.000,266,11055369,5205,0,1758642278,13127.81551927,28137.154271010004,53293.15162176001 2025-09-23,15:44:40.000,266,11055352,4805,0,1758642279,13127.78857402999,27675.365764710004,53293.081750560006 2025-09-23,15:44:41.000,266,11055342,4965,0,1758642280,13127.72794723999,32753.530820190004,53293.10271192001 2025-09-23,15:44:42.000,266,11055372,4685,0,1758642281,13127.674056759999,26752.0213734,53293.06777632 2025-09-23,15:44:43.000,266,11055340,4845,0,1758642282,13127.69426569,29983.51174452,53293.04681496 2025-09-23,15:44:44.000,266,11055344,4765,0,1758642283,13127.633638899999,23520.284282730005,53293.03982784 2025-09-23,15:44:45.000,266,11055341,5245,0,1758642284,13127.566275799989,27675.161339939994,53293.03284072001 2025-09-23,15:44:46.000,266,11055340,4725,0,1758642285,13127.471967459998,25367.008310999998,53293.060789200004 2025-09-23,15:44:47.000,266,11055353,5205,0,1758642286,13127.350713879998,28598.533927769997,53293.03982784 2025-09-23,15:44:48.000,266,11055320,4605,0,1758642287,13127.249669229997,29521.807827779994,53293.00489224001 2025-09-23,15:44:49.000,266,11055365,5565,0,1758642288,13127.101470410002,26751.964980360004,53292.99790512 2025-09-23,15:44:50.000,266,11055341,5565,0,1758642289,13127.013898379992,25367.071753170007,53292.94899528 2025-09-23,15:44:51.000,266,11055298,4965,0,1758642290,13126.906117419996,28598.696057759997,53292.914059680006 2025-09-23,15:44:52.000,266,11055367,5245,0,1758642291,13126.845490629996,28137.083779709996,53292.844188480005 2025-09-23,15:44:53.000,266,11055327,5125,0,1758642292,13126.79833646,31830.306264090003,53292.83720136001 2025-09-23,15:44:54.000,266,11055397,5245,0,1758642293,13126.764654909995,27213.725290140006,53292.83021424 2025-09-23,15:44:55.000,266,11055358,4925,0,1758642294,13126.81180907999,27675.23888037,53292.83720136001 2025-09-23,15:44:56.000,266,11055391,5245,0,1758642295,13126.81854539,28598.421141690007,53292.80925288 2025-09-23,15:44:57.000,266,11055354,4965,0,1758642296,13126.906117419996,29521.603403009998,53292.774317280004 2025-09-23,15:44:58.000,266,11055313,5165,0,1758642297,13126.939798970001,27674.872325610006,53292.80226576 2025-09-23,15:44:59.000,266,11055348,4805,0,1758642298,13127.020634690001,28136.273129759997,53292.73938168001 2025-09-23,15:45:00.000,266,11055318,4765,0,1758642299,13127.054316239992,24904.655874300006,53292.75335592 2025-09-23,15:45:01.000,266,11055317,5525,0,1758642300,13127.121679340002,27212.562183689995,53292.774317280004 2025-09-23,15:45:02.000,266,11055354,4805,0,1758642301,13127.108206719997,28597.300330020007,53292.70444608 2025-09-23,15:45:03.000,266,11055399,5405,0,1758642302,13127.135151959992,29520.433247430003,53292.66951048001 2025-09-23,15:45:04.000,266,11055338,4925,0,1758642303,13127.121679340002,33675.162272910005,53292.66951048001 2025-09-23,15:45:05.000,266,11055346,4885,0,1758642304,13127.074525169992,24442.169504129997,53292.68348472 2025-09-23,15:45:06.000,266,11055346,5125,0,1758642305,13127.000425760001,29058.468512880005,53292.64854912001 2025-09-23,15:45:07.000,266,11055361,5325,0,1758642306,13126.973480519991,31366.64973834,53292.71842032001 2025-09-23,15:45:08.000,266,11055347,5365,0,1758642307,13126.87917218,28596.799841789994,53292.66951048001 2025-09-23,15:45:09.000,266,11055291,5325,0,1758642308,13126.852226939991,29520.038496149995,53292.61361352 2025-09-23,15:45:10.000,266,11055338,4605,0,1758642309,13126.885908489996,29520.045545279994,53292.557716560004 2025-09-23,15:45:11.000,266,11055334,4925,0,1758642310,13127.000425760001,29520.024397889996,53292.64854912001 2025-09-23,15:45:12.000,266,11055337,5325,0,1758642311,13127.121679340002,29981.664872459995,53292.59265216 2025-09-23,15:45:13.000,266,11055371,5285,0,1758642312,13127.168833509997,26288.512879379996,53292.59265216 2025-09-23,15:45:14.000,266,11055358,5125,0,1758642313,13127.263141850002,27673.469548740002,53292.627587760006 2025-09-23,15:45:15.000,266,11055344,4765,0,1758642314,13127.370922809998,29519.953906590003,53292.606626400004 2025-09-23,15:45:16.000,266,11055365,5245,0,1758642315,13127.377659119993,26750.09696091,53292.57169080001 2025-09-23,15:45:17.000,266,11055381,5325,0,1758642316,13127.350713879998,30443.143217040008,53292.51579384 2025-09-23,15:45:18.000,266,11055343,5165,0,1758642317,13127.276614469993,29058.235891589997,53292.557716560004 2025-09-23,15:45:19.000,266,11055164,4805,0,1758642318,13127.256405539993,30904.663856400002,53292.58566504 2025-09-23,15:45:20.000,266,11055328,4765,0,1758642319,13127.074525169992,27211.490715930006,53292.5367552 2025-09-23,15:45:21.000,266,11055359,5405,0,1758642320,13126.919590040001,28134.736419420005,53292.56470368 2025-09-23,15:45:22.000,266,11055333,5525,0,1758642321,13126.744445979995,31827.669889469995,53292.52278096 2025-09-23,15:45:23.000,266,11055319,5805,0,1758642322,13126.501938819994,28596.144272699996,53292.508806720005 2025-09-23,15:45:24.000,266,11055313,5325,0,1758642323,13126.192068559998,27672.8492253,53292.5367552 2025-09-23,15:45:25.000,266,11055352,4845,0,1758642324,13125.868725679997,33674.168345579994,53292.48784536 2025-09-23,15:45:26.000,266,11055335,5245,0,1758642325,13125.585800659996,25826.470604400005,53292.44592264 2025-09-23,15:45:27.000,266,11055368,4845,0,1758642326,13125.262457779994,29058.158351160004,53292.37605144 2025-09-23,15:45:28.000,266,11055342,4805,0,1758642327,13125.067104789989,36444.67381122,53292.36207720001 2025-09-23,15:45:29.000,266,11055177,5285,0,1758642328,13124.952587519998,30905.382867659995,53292.31316736001 2025-09-23,15:45:30.000,266,11055323,5205,0,1758642329,13124.838070249993,32752.395910260006,53292.20836056 2025-09-23,15:45:31.000,266,11055348,4885,0,1758642330,13124.851542869998,29059.758503670004,53292.13150224 2025-09-23,15:45:32.000,266,11055313,5165,0,1758642331,13124.945851209988,34138.184376959995,53292.075605280006 2025-09-23,15:45:33.000,266,11055299,5205,0,1758642332,13125.026686929989,34138.550931720005,53292.13150224 2025-09-23,15:45:34.000,266,11055391,5285,0,1758642333,13125.22877622999,25829.25501075,53292.01970832 2025-09-23,15:45:35.000,266,11055369,5245,0,1758642334,13125.464547079995,31831.046422739993,53292.01970832 2025-09-23,15:45:36.000,266,11055372,4765,0,1758642335,13125.70031793,26753.177430719996,53291.92887576001 2025-09-23,15:45:37.000,266,11055314,4925,0,1758642336,13125.969770329997,27215.07167397,53291.90092728001 2025-09-23,15:45:38.000,266,11055327,5165,0,1758642337,13126.212277489998,27676.923622439994,53291.907914400006 2025-09-23,15:45:39.000,266,11055351,5005,0,1758642338,13126.48846619999,28138.698030479994,53291.935862880004 2025-09-23,15:45:40.000,266,11055375,5325,0,1758642339,13126.71750074,27215.487572640006,53291.956824240006 2025-09-23,15:45:41.000,266,11055333,5365,0,1758642340,13126.892644799991,26753.854147200007,53291.94285 2025-09-23,15:45:42.000,266,11055297,5445,0,1758642341,13127.013898379992,27215.473474380007,53291.99175984 2025-09-23,15:45:43.000,266,11055267,5205,0,1758642342,13127.081261480002,26292.192525239996,53292.0825924 2025-09-23,15:45:44.000,266,11055253,5125,0,1758642343,13127.027370999996,32293.680824640003,53292.08957952 2025-09-23,15:45:45.000,266,11055266,4965,0,1758642344,13126.912853729991,24445.447349580005,53292.124515120006 2025-09-23,15:45:46.000,266,11055349,4925,0,1758642345,13126.77139121999,35063.64350727,53292.16643784001 2025-09-23,15:45:47.000,266,11055315,5525,0,1758642346,13126.562565609995,28138.768521780003,53292.15945072 2025-09-23,15:45:48.000,266,11055296,4965,0,1758642347,13126.373948929999,30908.787597450006,53292.173424960005 2025-09-23,15:45:49.000,266,11055267,5165,0,1758642348,13126.192068559998,27677.311324590002,53292.16643784001 2025-09-23,15:45:50.000,266,11055300,4885,0,1758642349,13126.050606049997,32755.786541790003,53292.21534768001 2025-09-23,15:45:51.000,266,11055318,4765,0,1758642350,13126.010188189997,31832.71706655,53292.18041208 2025-09-23,15:45:52.000,266,11055289,5165,0,1758642351,13126.010188189997,28601.163253260005,53292.14547648001 2025-09-23,15:45:53.000,266,11055308,4605,0,1758642352,13126.138178079993,29986.345494780006,53292.1524636 2025-09-23,15:45:54.000,266,11055280,4845,0,1758642353,13126.272904279998,33218.012094150006,53292.1873992 2025-09-23,15:45:55.000,266,11055313,5325,0,1758642354,13126.53562037,29063.078643900008,53292.124515120006 2025-09-23,15:45:56.000,266,11055268,4885,0,1758642355,13126.805072769996,27678.12197454,53292.15945072 2025-09-23,15:45:57.000,266,11055216,4725,0,1758642356,13127.061052550001,33218.10373284,53292.13150224 2025-09-23,15:45:58.000,266,11055313,5165,0,1758642357,13127.209251369997,31833.147063480006,53292.21534768001 2025-09-23,15:45:59.000,266,11055233,5285,0,1758642358,13127.330504949998,29063.17733172,53292.23630904001 2025-09-23,15:46:00.000,266,11055255,5245,0,1758642359,13127.404604359988,29063.205528239996,53292.271244640004 2025-09-23,15:46:01.000,266,11055268,4685,0,1758642360,13127.418076979993,32294.872127609997,53292.32015448 2025-09-23,15:46:02.000,266,11055280,4645,0,1758642361,13127.404604359988,29986.606312589996,53292.35509008 2025-09-23,15:46:03.000,266,11055317,5365,0,1758642362,13127.431549599998,34141.546811969994,53292.390025680004 2025-09-23,15:46:04.000,266,11055285,5245,0,1758642363,13127.384395429988,33679.913386529995,53292.43194840001 2025-09-23,15:46:05.000,266,11055337,4965,0,1758642364,13127.350713879998,24446.6034069,53292.52976808001 2025-09-23,15:46:06.000,266,11055271,5205,0,1758642365,13127.310296019998,26754.848074530004,53292.508806720005 2025-09-23,15:46:07.000,266,11055233,5285,0,1758642366,13127.310296019998,29524.740265860004,53292.466884 2025-09-23,15:46:08.000,266,11055246,4605,0,1758642367,13127.276614469993,30447.894330659998,53292.508806720005 2025-09-23,15:46:09.000,266,11055306,5165,0,1758642368,13127.222723990002,33679.342407000004,53292.57169080001 2025-09-23,15:46:10.000,266,11055266,4605,0,1758642369,13127.087997789997,30447.598267199995,53292.66951048001 2025-09-23,15:46:11.000,266,11055279,5365,0,1758642370,13126.912853729991,24907.546017600005,53292.606626400004 2025-09-23,15:46:12.000,266,11055278,4605,0,1758642371,13126.67708288,28600.782600239996,53292.62060064001 2025-09-23,15:46:13.000,266,11055002,4965,0,1758642372,13126.400894169994,35064.09465159,53292.725407440004 2025-09-23,15:46:14.000,266,11054984,4845,0,1758642373,13126.064078670002,32294.385737639997,53292.69745896001 2025-09-23,15:46:15.000,266,11055021,4965,0,1758642374,13125.727263169996,29062.902415649995,53292.676497600005 2025-09-23,15:46:16.000,266,11054915,5245,0,1758642375,13125.403920289995,29063.120938680004,53292.66252336 2025-09-23,15:46:17.000,266,11054947,5245,0,1758642376,13125.201830989994,28601.748331049996,53292.64854912001 2025-09-23,15:46:18.000,266,11054939,5245,0,1758642377,13125.087313719989,29525.226655830003,53292.69745896001 2025-09-23,15:46:19.000,266,11054955,5245,0,1758642378,13125.087313719989,27678.75639624,53292.69047184 2025-09-23,15:46:20.000,266,11055011,5365,0,1758642379,13125.067104789989,25832.14515405,53292.69745896001 2025-09-23,15:46:21.000,266,11055100,4845,0,1758642380,13125.24898515999,30910.486437779997,53292.68348472 2025-09-23,15:46:22.000,266,11055031,5405,0,1758642381,13125.47128338999,29063.755360380004,53292.64854912001 2025-09-23,15:46:23.000,266,11055009,5245,0,1758642382,13125.727263169996,29063.572083000006,53292.65553624 2025-09-23,15:46:24.000,266,11054988,4885,0,1758642383,13126.010188189997,37373.361443069996,53292.61361352 2025-09-23,15:46:25.000,266,11054991,5285,0,1758642384,13126.279640589994,32756.435061750002,53292.68348472 2025-09-23,15:46:26.000,266,11055003,5165,0,1758642385,13126.461520959994,28139.649663029995,53292.69047184 2025-09-23,15:46:27.000,266,11055032,4845,0,1758642386,13126.56930191999,28139.58622086,53292.746368800006 2025-09-23,15:46:28.000,266,11055010,4725,0,1758642387,13126.57603823,29524.493546309997,53292.71842032001 2025-09-23,15:46:29.000,266,11054974,5005,0,1758642388,13126.47499358,23061.27313365,53292.7813044 2025-09-23,15:46:30.000,266,11054955,5365,0,1758642389,13126.299849519994,31832.949687839995,53292.73938168001 2025-09-23,15:46:31.000,266,11055015,5245,0,1758642390,13126.043869740002,24908.145193649994,53292.78829152001 2025-09-23,15:46:32.000,266,11054981,5165,0,1758642391,13125.841780440001,29986.500575640006,53292.795278640006 2025-09-23,15:46:33.000,266,11055012,4925,0,1758642392,13125.713790549991,32756.60424087,53292.844188480005 2025-09-23,15:46:34.000,266,11054993,5125,0,1758642393,13125.606009589996,24446.695045590008,53292.83021424 2025-09-23,15:46:35.000,266,11055029,5325,0,1758642394,13125.57232803999,26755.073646689998,53292.844188480005 2025-09-23,15:46:36.000,266,11054991,5165,0,1758642395,13125.484756009995,27216.749366910008,53292.92803392 2025-09-23,15:46:37.000,266,11055048,4765,0,1758642396,13125.444338149995,24908.441257109997,53292.90707256001 2025-09-23,15:46:38.000,266,11055022,4805,0,1758642397,13125.444338149995,33218.343403260005,53292.90008544 2025-09-23,15:46:39.000,266,11055045,5085,0,1758642398,13125.39718398,31371.675768030007,53292.87912408 2025-09-23,15:46:40.000,266,11055016,4805,0,1758642399,13125.41065659999,26754.989057130006,53292.87213696 2025-09-23,15:46:41.000,266,11054940,4725,0,1758642400,13125.41065659999,29525.015181929994,53292.88611120001 2025-09-23,15:46:42.000,266,11055025,5405,0,1758642401,13125.45107445999,34141.77238413,53292.86514984001 2025-09-23,15:46:43.000,266,11055002,4765,0,1758642402,13125.504964939995,28140.129003869995,53292.86514984001 2025-09-23,15:46:44.000,266,11054953,5044,0,1758642403,13125.720526860001,28601.854068,53292.87912408 2025-09-23,15:46:45.000,266,11054992,4645,0,1758642404,13125.875461989992,28601.748331049996,53292.86514984001 2025-09-23,15:46:46.000,266,11055021,5205,0,1758642405,13126.030397119997,26755.0524993,53292.82322712 2025-09-23,15:46:47.000,266,11054997,5365,0,1758642406,13126.185332249988,29524.986985409996,53292.914059680006 2025-09-23,15:46:48.000,266,11055006,4805,0,1758642407,13126.326794759989,28139.854087800006,53292.83720136001 2025-09-23,15:46:49.000,266,11055006,4885,0,1758642408,13126.49520251,32294.6818011,53292.85816272 2025-09-23,15:46:50.000,266,11055011,5445,0,1758642409,13126.663610259995,36449.47426875,53292.942008160004 2025-09-23,15:46:51.000,266,11054985,5165,0,1758642410,13126.81180907999,29062.69799088,53292.98393088001 2025-09-23,15:46:52.000,266,11054975,5205,0,1758642411,13127.020634690001,27215.86117653,53292.962969520006 2025-09-23,15:46:53.000,266,11054998,4605,0,1758642412,13127.242932920002,31370.61839853,53293.0258536 2025-09-23,15:46:54.000,266,11055023,4925,0,1758642413,13127.492176389998,23984.004250650003,53293.060789200004 2025-09-23,15:46:55.000,266,11055002,4925,0,1758642414,13127.71447462,30908.85103962,53293.10271192001 2025-09-23,15:46:56.000,266,11055035,4925,0,1758642415,13127.943509159995,35987.114782920005,53293.15162176001 2025-09-23,15:46:57.000,266,11054961,5205,0,1758642416,13128.159071080001,31370.547907229993,53293.18655736 2025-09-23,15:46:58.000,266,11055002,4765,0,1758642417,13128.394841929992,30908.886285269997,53293.19354448 2025-09-23,15:46:59.000,266,11055022,4885,0,1758642418,13128.576722299993,28600.627519379996,53293.29136416001 2025-09-23,15:47:00.000,266,11055004,4805,0,1758642419,13128.792284219999,30908.829892230002,53293.347261120005 2025-09-23,15:47:01.000,266,11055004,4765,0,1758642420,13128.96742827999,27677.135096340004,53293.32629976 2025-09-23,15:47:02.000,266,11055019,5245,0,1758642421,13129.061736619995,28600.40899635,53293.396170960004 2025-09-23,15:47:03.000,266,11054982,4725,0,1758642422,13129.16951757999,28138.49360571,53293.48700352001 2025-09-23,15:47:04.000,266,11054999,5165,0,1758642423,13129.263825919996,31831.63150053,53293.49399064 2025-09-23,15:47:05.000,266,11054963,5365,0,1758642424,13129.331189019991,25829.88238332,53293.60578456001 2025-09-23,15:47:06.000,266,11055017,5205,0,1758642425,13129.398552120001,26291.254990949994,53293.66168152 2025-09-23,15:47:07.000,266,11055033,5165,0,1758642426,13129.526542009997,28599.28113555,53293.80841104 2025-09-23,15:47:08.000,266,11054980,4805,0,1758642427,13129.715158689993,33677.32635582,53293.801423920006 2025-09-23,15:47:09.000,266,11054977,5245,0,1758642428,13129.930720609998,27675.675926430005,53293.87129512001 2025-09-23,15:47:10.000,266,11055015,5165,0,1758642429,13130.18670038999,30907.07465886,53293.98308904 2025-09-23,15:47:11.000,266,11055001,5325,0,1758642430,13130.45615279,24443.783754899996,53294.04597312 2025-09-23,15:47:12.000,266,11054968,4485,0,1758642431,13130.631296849991,28598.407043429994,53294.0739216 2025-09-23,15:47:13.000,266,11054991,5085,0,1758642432,13130.907485559997,34137.9588048,53294.17872840001 2025-09-23,15:47:14.000,266,11054965,5445,0,1758642433,13131.163465339989,30906.228763260006,53294.24161248 2025-09-23,15:47:15.000,266,11054974,4445,0,1758642434,13131.459862979995,31367.559076110003,53294.33943216 2025-09-23,15:47:16.000,266,11055042,4885,0,1758642435,13131.661952279996,29520.77160567,53294.32545792001 2025-09-23,15:47:17.000,266,11055017,5445,0,1758642436,13131.924668369997,33213.655731809995,53294.472187440006 2025-09-23,15:47:18.000,266,11055064,4885,0,1758642437,13132.146966599998,33675.06358509,53294.54205864001 2025-09-23,15:47:19.000,266,11054982,4685,0,1758642438,13132.301901729988,32289.937736609994,53294.64686544 2025-09-23,15:47:20.000,266,11055034,4765,0,1758642439,13132.396210069994,30904.804839000004,53294.72372376 2025-09-23,15:47:21.000,266,11055008,5044,0,1758642440,13132.443364239989,31827.888412500004,53294.77962072001 2025-09-23,15:47:22.000,266,11054984,4725,0,1758642441,13132.423155309989,24441.64081938,53294.91936312001 2025-09-23,15:47:23.000,266,11055041,5285,0,1758642442,13132.342319589989,29981.157335099997,53294.94032448 2025-09-23,15:47:24.000,266,11055034,4725,0,1758642443,13132.200857080003,29519.5098114,53295.00320856 2025-09-23,15:47:25.000,266,11054983,5205,0,1758642444,13132.012240399992,32289.338560560005,53295.073079760004 2025-09-23,15:47:26.000,266,11054975,5245,0,1758642445,13131.783205859996,30442.847153580005,53295.16391232001 2025-09-23,15:47:27.000,266,11055057,5325,0,1758642446,13131.59458918,32289.416100989998,53295.25474488001 2025-09-23,15:47:28.000,266,11054995,5205,0,1758642447,13131.277982609994,33674.372770350004,53295.289680480004 2025-09-23,15:47:29.000,266,11055038,5044,0,1758642448,13131.022002829988,28596.285255299998,53295.2966676 2025-09-23,15:47:30.000,266,11055017,5085,0,1758642449,13130.846858769997,31366.085807940006,53295.28269336001 2025-09-23,15:47:31.000,266,11055031,5405,0,1758642450,13130.685187329997,28596.26410791,53295.32461608 2025-09-23,15:47:32.000,266,11055027,5325,0,1758642451,13130.51677958,29981.13618771,53295.39448728 2025-09-23,15:47:33.000,266,11055027,5125,0,1758642452,13130.321426589995,30442.76256402,53295.32461608 2025-09-23,15:47:34.000,266,11055031,5365,0,1758642453,13130.16649145999,29057.805894660007,53295.41544864 2025-09-23,15:47:35.000,266,11055054,4885,0,1758642454,13129.998083709994,30904.297301640006,53295.44339712 2025-09-23,15:47:36.000,266,11055056,4445,0,1758642455,13129.829675959998,29981.016352499995,53295.44339712 2025-09-23,15:47:37.000,266,11055062,4645,0,1758642456,13129.661268210002,29519.32653402,53295.38750016 2025-09-23,15:47:38.000,266,11055023,5405,0,1758642457,13129.513069389992,29519.404074449994,53295.45038424001 2025-09-23,15:47:39.000,266,11054867,5445,0,1758642458,13129.358134260001,31366.022365769997,53295.46435848 2025-09-23,15:47:40.000,266,11054997,5165,0,1758642459,13129.29750747,26749.723357020004,53295.457371360004 2025-09-23,15:47:41.000,266,11055029,5205,0,1758642460,13129.20993543999,30442.840104450006,53295.40147440001 2025-09-23,15:47:42.000,266,11055041,5325,0,1758642461,13129.162781269995,29519.67899052,53295.39448728 2025-09-23,15:47:43.000,266,11055060,4645,0,1758642462,13129.12909971999,22595.17055979,53295.359551680005 2025-09-23,15:47:44.000,266,11055007,5125,0,1758642463,13129.16951757999,29058.179498550002,53295.429422880006 2025-09-23,15:47:45.000,266,11055045,5205,0,1758642464,13129.23014436999,29058.18654768,53295.38750016 2025-09-23,15:47:46.000,266,11055295,5325,0,1758642465,13129.331189019991,30904.734347699996,53295.38051304001 2025-09-23,15:47:47.000,266,11055256,4965,0,1758642466,13129.452442599992,29981.389956390005,53295.34557744 2025-09-23,15:47:48.000,266,11055263,5005,0,1758642467,13129.587168799997,26288.252061570005,53295.37352592 2025-09-23,15:47:49.000,266,11055286,4645,0,1758642468,13129.829675959998,26288.118128100003,53295.35256456001 2025-09-23,15:47:50.000,266,11055294,4645,0,1758642469,13129.971138469999,24441.422296350007,53295.41544864 2025-09-23,15:47:51.000,266,11055327,5285,0,1758642470,13130.260799799995,23979.598544399996,53295.42243576001 2025-09-23,15:47:52.000,266,11055262,5125,0,1758642471,13130.45615279,27210.90563814,53295.408461520004 2025-09-23,15:47:53.000,266,11055264,5044,0,1758642472,13130.658242090001,30903.846157320004,53295.48531984 2025-09-23,15:47:54.000,266,11055268,4805,0,1758642473,13130.833386149992,30903.57124125,53295.48531984 2025-09-23,15:47:55.000,266,11055333,5165,0,1758642474,13131.001793899988,25363.751612940003,53295.49929408001 2025-09-23,15:47:56.000,266,11055129,5405,0,1758642475,13131.170201649998,27671.763659279997,53295.611088 2025-09-23,15:47:57.000,266,11055310,4725,0,1758642476,13131.298191539994,29979.655870410003,53295.59012664001 2025-09-23,15:47:58.000,266,11055313,5405,0,1758642477,13131.38576356999,25363.173584279997,53295.646023600006 2025-09-23,15:47:59.000,266,11055322,4965,0,1758642478,13131.560907629995,32749.174457850007,53295.66698496001 2025-09-23,15:48:00.000,266,11055265,5525,0,1758642479,13131.749524309991,29979.296364780006,53295.694933440005 2025-09-23,15:48:01.000,266,11055268,4605,0,1758642480,13131.978558850002,31364.027461980004,53295.6809592 2025-09-23,15:48:02.000,266,11055311,5205,0,1758642481,13132.234538629993,28594.142319780003,53295.743843280005 2025-09-23,15:48:03.000,266,11055341,5205,0,1758642482,13132.510727339999,29978.9016135,53295.75781752001 2025-09-23,15:48:04.000,266,11055333,5125,0,1758642483,13132.719552949995,30440.471596770003,53295.7508304 2025-09-23,15:48:05.000,266,11055274,4565,0,1758642484,13133.015950590001,28593.761666759994,53295.8905728 2025-09-23,15:48:06.000,266,11055315,5405,0,1758642485,13133.292139299992,28593.670028070002,53295.8207016 2025-09-23,15:48:07.000,266,11055301,5205,0,1758642486,13133.568328009998,30439.992255930003,53295.911534160005 2025-09-23,15:48:08.000,266,11055341,5445,0,1758642487,13133.94556136999,33671.19361272,53296.0652508 2025-09-23,15:48:09.000,266,11055324,4685,0,1758642488,13134.282376869996,28131.458573969998,53296.03730232 2025-09-23,15:48:10.000,266,11055300,4685,0,1758642489,13134.673082849993,29054.471656170004,53296.10717352 2025-09-23,15:48:11.000,266,11055346,4965,0,1758642490,13135.110943,26284.48077702,53296.12114776001 2025-09-23,15:48:12.000,266,11055293,5245,0,1758642491,13135.441022189996,28130.697267929994,53296.17005760001 2025-09-23,15:48:13.000,266,11055323,5165,0,1758642492,13135.777837690002,30438.561282540002,53296.26089016001 2025-09-23,15:48:14.000,266,11055285,5085,0,1758642493,13136.087707949999,26283.705372719996,53296.30980000001 2025-09-23,15:48:15.000,266,11055329,5285,0,1758642494,13136.3908419,28591.44250299,53296.37268408 2025-09-23,15:48:16.000,266,11055312,4725,0,1758642495,13136.761338949997,32745.59349981,53296.5194136 2025-09-23,15:48:17.000,266,11055337,5285,0,1758642496,13137.118363379988,28129.104164549994,53296.52640072001 2025-09-23,15:48:18.000,266,11055293,5205,0,1758642497,13137.394552089994,29051.863478069994,53296.582297680005 2025-09-23,15:48:19.000,266,11055302,4885,0,1758642498,13137.65053187,27666.568450470004,53296.72204008001 2025-09-23,15:48:20.000,266,11055348,4645,0,1758642499,13137.906511649991,24434.908900230002,53296.79191128001 2025-09-23,15:48:21.000,266,11055291,5405,0,1758642500,13138.095128330002,27665.539277489996,53296.84780824 2025-09-23,15:48:22.000,266,11055321,5085,0,1758642501,13138.223118219998,31819.380112590006,53297.00851200001 2025-09-23,15:48:23.000,266,11055295,5165,0,1758642502,13138.344371799998,23048.64109269,53297.09235744 2025-09-23,15:48:24.000,266,11055360,4805,0,1758642503,13138.425207519998,26740.707519749994,53297.204151360005 2025-09-23,15:48:25.000,266,11055369,5365,0,1758642504,13138.378053349988,26278.651146510005,53297.2879968 2025-09-23,15:48:26.000,266,11055333,5085,0,1758642505,13138.364580729998,24893.34202065,53297.420752080005 2025-09-23,15:48:27.000,266,11055364,4765,0,1758642506,13138.310690249993,29970.167741430007,53297.47664904 2025-09-23,15:48:28.000,266,11055312,4605,0,1758642507,13138.256799770003,33662.22007023,53297.539533120005 2025-09-23,15:48:29.000,266,11055281,5165,0,1758642508,13138.088392019992,29507.533339529997,53297.60940432001 2025-09-23,15:48:30.000,266,11055355,5325,0,1758642509,13137.933456890001,32276.466849179997,53297.66530128 2025-09-23,15:48:31.000,266,11055259,5325,0,1758642510,13137.717894969996,26275.457890620004,53297.63036568001 2025-09-23,15:48:32.000,266,11055252,4605,0,1758642511,13137.52254197999,25351.95136932,53297.69324976 2025-09-23,15:48:33.000,266,11055306,4965,0,1758642512,13137.367606849999,26736.217223939995,53297.6722884 2025-09-23,15:48:34.000,266,11055319,5405,0,1758642513,13137.212671719994,24889.5002448,53297.67927552001 2025-09-23,15:48:35.000,266,11055289,5285,0,1758642514,13137.017318730002,35043.44070069,53297.76312096 2025-09-23,15:48:36.000,266,11055310,4885,0,1758642515,13136.761338949997,29504.269592340002,53297.77709520001 2025-09-23,15:48:37.000,266,11055298,4965,0,1758642516,13136.51209548,28580.925201029997,53297.72818536001 2025-09-23,15:48:38.000,266,11055282,4485,0,1758642517,13136.30326986999,23965.197171809996,53297.756133840005 2025-09-23,15:48:39.000,266,11055330,4885,0,1758642518,13136.033817469994,31349.83051416,53297.72119824 2025-09-23,15:48:40.000,266,11055266,4685,0,1758642519,13135.771101379993,29041.776173039994,53297.69324976 2025-09-23,15:48:41.000,266,11055291,5405,0,1758642520,13135.461231119996,29041.578797399998,53297.60940432001 2025-09-23,15:48:42.000,266,11055280,4645,0,1758642521,13135.16483347999,29964.528437429995,53297.60940432001 2025-09-23,15:48:43.000,266,11055260,4845,0,1758642522,13134.834754289994,28579.59291546,53297.59543008 2025-09-23,15:48:44.000,266,11055260,4605,0,1758642523,13134.450784619992,33656.46798015,53297.51857176 2025-09-23,15:48:45.000,266,11055238,4805,0,1758642524,13134.09376019,34579.26958845,53297.54652024 2025-09-23,15:48:46.000,266,11055321,5325,0,1758642525,13133.77041731,26732.720855460007,53297.44870056 2025-09-23,15:48:47.000,266,11055263,5405,0,1758642526,13133.487492289998,29501.865839010003,53297.4277392 2025-09-23,15:48:48.000,266,11055323,5125,0,1758642527,13133.143940479997,32732.334086279996,53297.322932400006 2025-09-23,15:48:49.000,266,11055279,5325,0,1758642528,13132.88796069999,31809.03198975,53297.253061200005 2025-09-23,15:48:50.000,266,11055265,5205,0,1758642529,13132.61177199,28577.971615560004,53297.17620288001 2025-09-23,15:48:51.000,266,11055258,4725,0,1758642530,13132.389473759999,25347.009929189997,53297.10633168001 2025-09-23,15:48:52.000,266,11055274,4885,0,1758642531,13132.120021360002,33654.43783071,53296.99453776 2025-09-23,15:48:53.000,266,11055265,5205,0,1758642532,13131.884250509996,29961.89911194,53296.88274384 2025-09-23,15:48:54.000,266,11055251,5285,0,1758642533,13131.68889751999,28577.03408127,53296.74300144001 2025-09-23,15:48:55.000,266,11055322,4765,0,1758642534,13131.41270881,32269.022967900004,53296.67313024001 2025-09-23,15:48:56.000,266,11055302,4605,0,1758642535,13131.170201649998,29499.532576979997,53296.63819464 2025-09-23,15:48:57.000,266,11055260,4885,0,1758642536,13130.941167110002,28576.279824359997,53296.45652952001 2025-09-23,15:48:58.000,266,11055265,5165,0,1758642537,13130.671714709992,30883.749087689997,53296.35172272 2025-09-23,15:48:59.000,266,11055283,5165,0,1758642538,13130.489834339991,27652.86494175,53296.25390304 2025-09-23,15:49:00.000,266,11055288,4645,0,1758642539,13130.26753610999,28114.244598510006,53296.15608336 2025-09-23,15:49:01.000,266,11055229,5365,0,1758642540,13130.099128359994,29498.573895299996,53295.960444000004 2025-09-23,15:49:02.000,266,11055246,4885,0,1758642541,13129.923984299989,28575.377535720007,53295.84865008 2025-09-23,15:49:03.000,266,11055288,4645,0,1758642542,13129.762312860003,27190.59709461,53295.66698496001 2025-09-23,15:49:04.000,266,11055334,4565,0,1758642543,13129.600641420002,27652.03314441,53295.55519104 2025-09-23,15:49:05.000,266,11055249,5285,0,1758642544,13129.472651529992,29036.503423799993,53295.47134560001 2025-09-23,15:49:06.000,266,11055246,4885,0,1758642545,13129.371606879991,30882.487293419996,53295.3665388 2025-09-23,15:49:07.000,266,11055272,4765,0,1758642546,13129.284034849996,28113.236572919996,53295.19884792 2025-09-23,15:49:08.000,266,11055261,5405,0,1758642547,13129.23688068,25805.421902219998,53295.05910552 2025-09-23,15:49:09.000,266,11055290,4845,0,1758642548,13129.16951757999,30420.50846061,53294.89141464 2025-09-23,15:49:10.000,266,11055224,4885,0,1758642549,13129.07520924,28574.32016622,53294.758659360006 2025-09-23,15:49:11.000,266,11055276,4765,0,1758642550,13129.061736619995,32266.224463289996,53294.62590408 2025-09-23,15:49:12.000,266,11055250,4725,0,1758642551,13128.980900899995,32266.00594026,53294.48616168 2025-09-23,15:49:13.000,266,11055291,5605,0,1758642552,13128.88659255999,26266.103695109996,53294.353406400005 2025-09-23,15:49:14.000,266,11055311,5285,0,1758642553,13128.792284219999,26265.927466859997,53294.17174128 2025-09-23,15:49:15.000,266,11055342,4885,0,1758642554,13128.684503259989,29957.824714799994,53294.04597312 2025-09-23,15:49:16.000,266,11055301,5245,0,1758642555,13128.543040750003,30419.112732869995,53293.948153440004 2025-09-23,15:49:17.000,266,11055295,5085,0,1758642556,13128.401578240002,32726.405767949997,53293.801423920006 2025-09-23,15:49:18.000,266,11055270,4685,0,1758642557,13128.273588349992,33649.29196581,53293.60578456001 2025-09-23,15:49:19.000,266,11055299,5245,0,1758642558,13128.199488940001,35033.635360860004,53293.52892624 2025-09-23,15:49:20.000,266,11055302,4725,0,1758642559,13128.132125839991,27187.85498304,53293.38219672 2025-09-23,15:49:21.000,266,11055335,5365,0,1758642560,13127.99066332999,29495.289000720004,53293.165596 2025-09-23,15:49:22.000,266,11055373,5365,0,1758642561,13127.862673439995,29956.661608349998,53293.11668616 2025-09-23,15:49:23.000,266,11055318,4685,0,1758642562,13127.701001999994,29033.479347030006,53292.96995664 2025-09-23,15:49:24.000,266,11055308,4805,0,1758642563,13127.498912699994,29956.358495759996,53292.844188480005 2025-09-23,15:49:25.000,266,11055303,5365,0,1758642564,13127.350713879998,28571.726086380004,53292.70444608 2025-09-23,15:49:26.000,266,11055351,5365,0,1758642565,13127.202515060002,28110.14905398,53292.578677920006 2025-09-23,15:49:27.000,266,11055278,4725,0,1758642566,13127.054316239992,26263.946661330003,53292.44592264 2025-09-23,15:49:28.000,266,11055317,5405,0,1758642567,13126.933062659991,27648.226614209998,53292.29919312 2025-09-23,15:49:29.000,266,11055270,4925,0,1758642568,13126.825281699996,28571.014124249996,53292.16643784001 2025-09-23,15:49:30.000,266,11055281,5085,0,1758642569,13126.724237049995,29032.400830140003,53292.09656664001 2025-09-23,15:49:31.000,266,11055343,5445,0,1758642570,13126.65687395,27186.240732270002,53291.91490152 2025-09-23,15:49:32.000,266,11055331,5285,0,1758642571,13126.542356679995,29955.068504969997,53291.81708184 2025-09-23,15:49:33.000,266,11055330,4845,0,1758642572,13126.40763047999,32262.35449092,53291.600481120004 2025-09-23,15:49:34.000,266,11055312,4805,0,1758642573,13126.299849519994,26724.205506419996,53291.53759704 2025-09-23,15:49:35.000,266,11055334,4805,0,1758642574,13126.144914389988,29493.026229990006,53291.46073872 2025-09-23,15:49:36.000,266,11055344,4765,0,1758642575,13125.949561399997,23493.412999170003,53291.39086752 2025-09-23,15:49:37.000,266,11055260,4605,0,1758642576,13125.713790549991,22108.865179350003,53291.237150880006 2025-09-23,15:49:38.000,266,11055312,4605,0,1758642577,13125.484756009995,30877.292084610002,53291.18125392 2025-09-23,15:49:39.000,266,11055356,4605,0,1758642578,13125.168149439989,31800.213528120003,53290.999588800005 2025-09-23,15:49:40.000,266,11055311,5125,0,1758642579,13124.891960729998,29031.146085,53290.95766608 2025-09-23,15:49:41.000,266,11055328,4685,0,1758642580,13124.555145229991,27646.548921270005,53290.82491080001 2025-09-23,15:49:42.000,266,11055322,4685,0,1758642581,13124.164439249995,30415.55292222,53290.664207040005 2025-09-23,15:49:43.000,266,11055319,5525,0,1758642582,13123.766996959988,28569.477413910005,53290.55940024001 2025-09-23,15:49:44.000,266,11055268,4365,0,1758642583,13123.416708839992,29953.968840689995,53290.4755548 2025-09-23,15:49:45.000,266,11055290,4805,0,1758642584,13123.01926655,35030.49144888,53290.36376088 2025-09-23,15:49:46.000,266,11055306,4965,0,1758642585,13122.601615329993,35953.57502238,53290.25895408 2025-09-23,15:49:47.000,266,11055323,4885,0,1758642586,13122.237854589992,31338.699937890007,53290.112224560005 2025-09-23,15:49:48.000,266,11055302,4765,0,1758642587,13121.867357539995,25339.319328359998,53290.007417759996 2025-09-23,15:49:49.000,266,11055287,5085,0,1758642588,13121.442970009994,27646.894328640003,53289.84671400001 2025-09-23,15:49:50.000,266,11055347,5285,0,1758642589,13121.133099749997,30416.053410449997,53289.76286856 2025-09-23,15:49:51.000,266,11055297,5085,0,1758642590,13120.72218484,31339.165180469994,53289.62312616 2025-09-23,15:49:52.000,266,11055334,4685,0,1758642591,13120.39884196,29954.849981940002,53289.46242240001 2025-09-23,15:49:53.000,266,11055347,5125,0,1758642592,13120.041817529993,30878.074538040004,53289.32966712 2025-09-23,15:49:54.000,266,11055351,5245,0,1758642593,13119.725210960001,26724.769436820003,53289.21088608 2025-09-23,15:49:55.000,266,11055325,5285,0,1758642594,13119.36145022,30416.913404310006,53289.07813080001 2025-09-23,15:49:56.000,266,11055318,4805,0,1758642595,13119.044843649994,32263.15809174,53288.92441416 2025-09-23,15:49:57.000,266,11055335,5085,0,1758642596,13118.714764459997,31801.905319319994,53288.79165888001 2025-09-23,15:49:58.000,266,11055369,5044,0,1758642597,13118.425103130001,29033.126890529995,53288.6589036 2025-09-23,15:49:59.000,266,11055301,5205,0,1758642598,13118.09502393999,31340.885168189998,53288.49121272 2025-09-23,15:50:00.000,266,11055296,4605,0,1758642599,13117.832307849989,30418.231591620002,53288.37243168 2025-09-23,15:50:01.000,266,11055284,4765,0,1758642600,13117.434865559997,34572.22750758,53288.2047408 2025-09-23,15:50:02.000,266,11055312,4805,0,1758642601,13117.199094709991,27649.883159760007,53288.099934000005 2025-09-23,15:50:03.000,266,11055315,5245,0,1758642602,13116.87575182999,29957.796518279996,53287.932243120005 2025-09-23,15:50:04.000,266,11055393,5245,0,1758642603,13116.572617879989,29958.184220430005,53287.85538480001 2025-09-23,15:50:05.000,266,11055320,4765,0,1758642604,13116.222329759992,30881.62025043,53287.68769392001 2025-09-23,15:50:06.000,266,11055324,4965,0,1758642605,13115.90572319,29958.938477339994,53287.56192576 2025-09-23,15:50:07.000,266,11055321,5085,0,1758642606,13115.56217138,26267.104671570007,53287.45013184001 2025-09-23,15:50:08.000,266,11055301,5525,0,1758642607,13115.178201709998,27652.02609528,53287.32436368001 2025-09-23,15:50:09.000,266,11055304,4765,0,1758642608,13114.780759419991,28575.44802702,53287.15667280001 2025-09-23,15:50:10.000,266,11055280,4765,0,1758642609,13114.48436178,29037.39866331,53287.03090464 2025-09-23,15:50:11.000,266,11055338,4965,0,1758642610,13114.147546279994,33191.620151430005,53286.87020088001 2025-09-23,15:50:12.000,266,11055262,4885,0,1758642611,13113.878093879997,29499.779296530003,53286.70251000001 2025-09-23,15:50:13.000,266,11055283,5285,0,1758642612,13113.588432550001,28577.139818220006,53286.57674184 2025-09-23,15:50:14.000,266,11055291,5044,0,1758642613,13113.31898014999,30885.356289329997,53286.44398656001 2025-09-23,15:50:15.000,266,11055328,4605,0,1758642614,13113.069736679994,29039.710777950007,53286.29725704001 2025-09-23,15:50:16.000,266,11055284,4765,0,1758642615,13112.840702139998,25809.348267630005,53286.22738584001 2025-09-23,15:50:17.000,266,11055343,5445,0,1758642616,13112.692503320002,28578.95849376,53286.06668208 2025-09-23,15:50:18.000,266,11055296,4845,0,1758642617,13112.557777119997,30887.06922792,53285.968862400005 2025-09-23,15:50:19.000,266,11055293,5205,0,1758642618,13112.409578300001,33656.82043665,53285.850081360004 2025-09-23,15:50:20.000,266,11055301,5205,0,1758642619,13112.30853365,34580.36925273,53285.703351840006 2025-09-23,15:50:21.000,266,11055320,4925,0,1758642620,13112.194016379995,27657.50326929,53285.61251928 2025-09-23,15:50:22.000,266,11055314,4765,0,1758642621,13112.173807449995,31350.267560220003,53285.47277688 2025-09-23,15:50:23.000,266,11055339,4925,0,1758642622,13112.207489,29966.022852990005,53285.40290568 2025-09-23,15:50:24.000,266,11055296,4805,0,1758642623,13112.26811579,26735.477065290004,53285.305086 2025-09-23,15:50:25.000,266,11055291,5085,0,1758642624,13112.315269959996,26735.6673918,53285.15835648 2025-09-23,15:50:26.000,266,11055291,5165,0,1758642625,13112.382633059991,30890.043960780007,53285.05354968001 2025-09-23,15:50:27.000,266,11055293,5044,0,1758642626,13112.449996160001,28582.616992230003,53285.06752392 2025-09-23,15:50:28.000,266,11055305,5165,0,1758642627,13112.503886639992,32275.430627070004,53284.96970424 2025-09-23,15:50:29.000,266,11055308,4845,0,1758642628,13112.510622950002,33660.394345559995,53284.87887168 2025-09-23,15:50:30.000,266,11055278,4685,0,1758642629,13112.571249740002,27198.73179063,53284.87188456 2025-09-23,15:50:31.000,266,11055349,5445,0,1758642630,13112.652085460002,27198.999657570006,53284.77406488 2025-09-23,15:50:32.000,266,11055337,5365,0,1758642631,13112.726184869993,29045.56155585,53284.80201336 2025-09-23,15:50:33.000,266,11055302,4725,0,1758642632,13112.780075349998,32276.847502200006,53284.75310352 2025-09-23,15:50:34.000,266,11055297,5365,0,1758642633,13112.867647379993,32277.22110609,53284.697206560006 2025-09-23,15:50:35.000,266,11055319,5285,0,1758642634,13112.975428339989,26738.635075529994,53284.69021944001 2025-09-23,15:50:36.000,266,11055308,4805,0,1758642635,13113.042791439999,29046.900890549994,53284.676245200004 2025-09-23,15:50:37.000,266,11055319,5165,0,1758642636,13113.110154539994,30432.04083729,53284.70419368 2025-09-23,15:50:38.000,266,11055280,4885,0,1758642637,13113.20446288,27662.874706350005,53284.66227096 2025-09-23,15:50:39.000,266,11055291,5445,0,1758642638,13113.25835335999,31817.54733879,53284.66227096 2025-09-23,15:50:40.000,266,11055285,5325,0,1758642639,13113.34592539,35510.62884057,53284.676245200004 2025-09-23,15:50:41.000,266,11055291,5485,0,1758642640,13113.46044265999,31356.759808949995,53284.70419368 2025-09-23,15:50:42.000,266,11055329,5285,0,1758642641,13113.554750999996,29510.881676279998,53284.66925808001 2025-09-23,15:50:43.000,266,11055284,4765,0,1758642642,13113.655795649996,29049.685296900003,53284.63432248 2025-09-23,15:50:44.000,266,11055284,4885,0,1758642643,13113.830939710002,32281.22501193,53284.676245200004 2025-09-23,15:50:45.000,266,11055291,5165,0,1758642644,13114.026292699993,32281.56337017,53284.73214216 2025-09-23,15:50:46.000,266,11055297,5245,0,1758642645,13114.154282589989,29050.784961180005,53284.781052 2025-09-23,15:50:47.000,266,11055318,4605,0,1758642646,13114.29574509999,31359.198807930006,53284.843936080004 2025-09-23,15:50:48.000,266,11055254,4685,0,1758642647,13114.41699867999,29974.742626799998,53284.94175576 2025-09-23,15:50:49.000,266,11055270,4885,0,1758642648,13114.531515949995,25820.739661710002,53284.97669136001 2025-09-23,15:50:50.000,266,11055312,4765,0,1758642649,13114.592142739995,27667.57647606,53285.04656256 2025-09-23,15:50:51.000,266,11055302,4805,0,1758642650,13114.68645108,33668.923792860005,53285.06752392 2025-09-23,15:50:52.000,266,11055247,5085,0,1758642651,13114.774023109996,32746.129233689993,53285.15835648 2025-09-23,15:50:53.000,266,11055252,4965,0,1758642652,13114.895276689997,29515.209842099997,53285.22124056001 2025-09-23,15:50:54.000,266,11055261,5125,0,1758642653,13115.030002890002,30438.90668991,53285.26316328 2025-09-23,15:50:55.000,266,11055298,4765,0,1758642654,13115.164729089993,27669.64187115,53285.31906024001 2025-09-23,15:50:56.000,266,11055303,5325,0,1758642655,13115.252301119988,29978.133258329995,53285.38893144001 2025-09-23,15:50:57.000,266,11055301,5365,0,1758642656,13115.366818389994,25823.939966730002,53285.5496352 2025-09-23,15:50:58.000,266,11055350,4845,0,1758642657,13115.454390419989,29978.922760889996,53285.56360944 2025-09-23,15:50:59.000,266,11055294,4965,0,1758642658,13115.53522613999,28594.459530630003,53285.64046776 2025-09-23,15:51:00.000,266,11055291,5085,0,1758642659,13115.61606185999,30903.08485128,53285.80815864 2025-09-23,15:51:01.000,266,11055252,4965,0,1758642660,13115.72384282,25825.596512279997,53285.81514576001 2025-09-23,15:51:02.000,266,11055264,4765,0,1758642661,13115.851832709996,32288.859219720005,53285.96187528001 2025-09-23,15:51:03.000,266,11055276,4765,0,1758642662,13115.94614105,30442.797809669995,53286.017772240004 2025-09-23,15:51:04.000,266,11055261,4885,0,1758642663,13116.047185700001,28135.046581140006,53286.10161768 2025-09-23,15:51:05.000,266,11055248,4725,0,1758642664,13116.175175589997,25827.295352610003,53286.09463056 2025-09-23,15:51:06.000,266,11055261,5125,0,1758642665,13116.222329759992,31367.4392409,53286.33219264 2025-09-23,15:51:07.000,266,11055220,4805,0,1758642666,13116.309901790002,28136.301326279994,53286.36014112 2025-09-23,15:51:08.000,266,11055267,5205,0,1758642667,13116.397473819998,31829.904463679995,53286.47892216 2025-09-23,15:51:09.000,266,11055229,5245,0,1758642668,13116.518727399998,25828.9377999,53286.56975472 2025-09-23,15:51:10.000,266,11055259,5085,0,1758642669,13116.599563119998,28599.224742510007,53286.67456152 2025-09-23,15:51:11.000,266,11055226,4725,0,1758642670,13116.788179799994,31831.271994900002,53286.77936832001 2025-09-23,15:51:12.000,266,11055317,5245,0,1758642671,13116.949851239995,29985.069602250005,53286.86321376 2025-09-23,15:51:13.000,266,11055215,5285,0,1758642672,13117.06436851,30447.203515920002,53286.94007208 2025-09-23,15:51:14.000,266,11055250,4845,0,1758642673,13117.226039950001,28139.332452179995,53287.00295616 2025-09-23,15:51:15.000,266,11055266,4765,0,1758642674,13117.374238769997,34602.97581264,53287.142698560005 2025-09-23,15:51:16.000,266,11055290,4725,0,1758642675,13117.603273309993,28601.832920610002,53287.28942808 2025-09-23,15:51:17.000,266,11055283,5044,0,1758642676,13117.791889989989,30910.571027340004,53287.3662864 2025-09-23,15:51:18.000,266,11055218,5125,0,1758642677,13117.97377035999,25370.97697119,53287.52000304001 2025-09-23,15:51:19.000,266,11055206,4845,0,1758642678,13118.169123349995,29988.135973800003,53287.60384848 2025-09-23,15:51:20.000,266,11055267,5245,0,1758642679,13118.34426741,29526.88320138,53287.70166816 2025-09-23,15:51:21.000,266,11055297,5325,0,1758642680,13118.559829329992,31374.086570490006,53287.85538480001 2025-09-23,15:51:22.000,266,11055322,4685,0,1758642681,13118.741709699992,24911.014189559995,53287.97416584001 2025-09-23,15:51:23.000,266,11055288,4845,0,1758642682,13118.930326379988,32298.382594349998,53287.98814008 2025-09-23,15:51:24.000,266,11055121,5245,0,1758642683,13119.085261509994,26758.598211689998,53288.14185672001 2025-09-23,15:51:25.000,266,11055343,5205,0,1758642684,13119.307559739995,28605.86502297,53288.32352184 2025-09-23,15:51:26.000,266,11055310,4805,0,1758642685,13119.53659427999,27682.92243207,53288.40736728001 2025-09-23,15:51:27.000,266,11055315,5285,0,1758642686,13119.684793100001,28145.02814922,53288.533135440004 2025-09-23,15:51:28.000,266,11055277,4885,0,1758642687,13119.907091330002,28145.50044093,53288.63095512 2025-09-23,15:51:29.000,266,11055287,5205,0,1758642688,13120.095708009998,30916.083446999997,53288.75672328 2025-09-23,15:51:30.000,266,11055103,5285,0,1758642689,13120.318006239999,31378.224409799994,53288.92441416 2025-09-23,15:51:32.000,266,11055352,4805,0,1758642691,13120.856911039991,32764.13976084,53289.14101488 2025-09-23,15:51:33.000,266,11055313,5205,0,1758642692,13121.126363440002,27224.059314719998,53289.21787320001 2025-09-23,15:51:34.000,266,11055314,4925,0,1758642693,13121.442970009994,26301.003937739995,53289.36460272001 2025-09-23,15:51:35.000,266,11055288,4765,0,1758642694,13121.786521819995,27686.369456639994,53289.504345119996 2025-09-23,15:51:36.000,266,11055307,5125,0,1758642695,13122.076183149991,31380.367345320003,53289.65107464001 2025-09-23,15:51:37.000,266,11055348,4725,0,1758642696,13122.392789719997,30918.903099000003,53289.81876552001 2025-09-23,15:51:38.000,266,11055243,5205,0,1758642697,13122.743077839994,31380.747998339997,53290.00043064 2025-09-23,15:51:39.000,266,11055442,4845,0,1758642698,13123.10010227,25840.371488760007,53290.15414728001 2025-09-23,15:51:40.000,266,11055341,5325,0,1758642699,13123.409972529997,28149.06025158,53290.2659412 2025-09-23,15:51:41.000,266,11055304,4725,0,1758642700,13123.740051719993,27225.77930244,53290.4755548 2025-09-23,15:51:42.000,266,11055368,4845,0,1758642701,13124.13075769999,30457.840653089996,53290.58734872001 2025-09-23,15:51:43.000,266,11055328,4965,0,1758642702,13124.494518439991,29996.256571560007,53290.72709112001 2025-09-23,15:51:44.000,266,11055284,4685,0,1758642703,13124.817861319993,26302.646385030006,53290.8598464 2025-09-23,15:51:45.000,266,11055316,4725,0,1758642704,13125.141204199994,29534.750030459996,53291.05548576 2025-09-23,15:51:46.000,266,11055296,4805,0,1758642705,13125.49149231999,32305.07221872,53291.25811224001 2025-09-23,15:51:47.000,266,11055330,4845,0,1758642706,13125.868725679997,30458.164913069995,53291.383880400004 2025-09-23,15:51:48.000,266,11055302,4765,0,1758642707,13126.232486419998,29072.975622419995,53291.600481120004 2025-09-23,15:51:49.000,266,11055304,4525,0,1758642708,13126.62992870999,28149.455002860006,53291.75419776 2025-09-23,15:51:50.000,266,11055304,5005,0,1758642709,13126.986953139996,30919.73489634,53291.94983712001 2025-09-23,15:51:51.000,266,11055295,5205,0,1758642710,13127.377659119993,31381.389469169997,53292.08957952 2025-09-23,15:51:52.000,266,11055277,5245,0,1758642711,13127.78857402999,26302.470156780008,53292.21534768001 2025-09-23,15:51:53.000,266,11055264,4725,0,1758642712,13128.132125839991,25840.667552219995,53292.390025680004 2025-09-23,15:51:54.000,266,11055323,5205,0,1758642713,13128.495886579993,30457.749014400004,53292.56470368 2025-09-23,15:51:55.000,266,11055321,5205,0,1758642714,13128.852911009999,20761.614306360003,53292.80925288 2025-09-23,15:51:56.000,266,11055262,4965,0,1758642715,13129.16951757999,29072.327102459996,53292.99790512 2025-09-23,15:51:57.000,266,11055292,4765,0,1758642716,13129.519805700002,26763.624241380006,53293.17258312001 2025-09-23,15:51:58.000,266,11055307,5325,0,1758642717,13129.802730719988,27687.003878339994,53293.32629976 2025-09-23,15:51:59.000,266,11055297,5044,0,1758642718,13130.14628252999,35997.59683923,53293.57084896 2025-09-23,15:52:00.000,266,11055297,5205,0,1758642719,13130.47636172,25378.110690750007,53293.72456560001 2025-09-23,15:52:01.000,266,11055351,5205,0,1758642720,13130.752550429992,27686.510439239995,53293.94116632001 2025-09-23,15:52:02.000,266,11055261,5285,0,1758642721,13131.069156999998,34150.20314360999,53294.15776704001 2025-09-23,15:52:03.000,266,11055306,4765,0,1758642722,13131.37229095,29532.94545318,53294.37436776001 2025-09-23,15:52:04.000,266,11055282,4885,0,1758642723,13131.60806179999,33226.308920159994,53294.50013592 2025-09-23,15:52:05.000,266,11055339,5285,0,1758642724,13131.938140990002,30455.838700170003,53294.688788160005 2025-09-23,15:52:06.000,266,11055327,5405,0,1758642725,13132.214329699993,31378.978666709998,53294.93333736 2025-09-23,15:52:07.000,266,11055307,5245,0,1758642726,13132.477045789994,30455.317064550007,53295.08705400001 2025-09-23,15:52:08.000,266,11055330,4765,0,1758642727,13132.68587139999,26761.431961950002,53295.33859032 2025-09-23,15:52:09.000,266,11055311,5205,0,1758642728,13132.901433319996,29531.373497189998,53295.5062812 2025-09-23,15:52:10.000,266,11055277,5205,0,1758642729,13133.116995240001,27222.60719394,53295.72288192 2025-09-23,15:52:11.000,266,11055345,5245,0,1758642730,13133.312348229992,27684.06439113,53295.96743112 2025-09-23,15:52:12.000,266,11055357,5365,0,1758642731,13133.527910149998,25837.016102880007,53296.149096240006 2025-09-23,15:52:13.000,266,11055325,5285,0,1758642732,13133.689581589999,29068.640407469997,53296.198006080005 2025-09-23,15:52:14.000,266,11055353,5205,0,1758642733,13133.898407199995,28606.65452553,53296.47749088001 2025-09-23,15:52:15.000,266,11055295,5285,0,1758642734,13134.06681494999,29991.343327950002,53296.62422040001 2025-09-23,15:52:16.000,266,11055317,5005,0,1758642735,13134.215013770001,35069.45903952001,53296.833834 2025-09-23,15:52:17.000,266,11055342,4885,0,1758642736,13134.376685210002,29990.56087452,53297.00851200001 2025-09-23,15:52:18.000,266,11055275,5325,0,1758642737,13134.545092959997,28605.20945388,53297.18319 2025-09-23,15:52:19.000,266,11055166,4605,0,1758642738,13134.720237019988,30451.595123909996,53297.39280360001 2025-09-23,15:52:20.000,266,11055337,5044,0,1758642739,13134.854963219994,29066.173211970003,53297.52555888 2025-09-23,15:52:21.000,266,11055309,5125,0,1758642740,13134.996425729994,29989.263834600002,53297.71421112 2025-09-23,15:52:22.000,266,11055294,5044,0,1758642741,13135.17156979,29065.482397230007,53297.85395352 2025-09-23,15:52:23.000,266,11055282,4685,0,1758642742,13135.279350749996,27680.159173110005,53297.98670880001 2025-09-23,15:52:24.000,266,11055324,4885,0,1758642743,13135.346713849991,28603.235697480006,53298.210296640005 2025-09-23,15:52:25.000,266,11055297,5205,0,1758642744,13135.461231119996,28141.228668149997,53298.28016784001 2025-09-23,15:52:26.000,266,11055342,4605,0,1758642745,13135.562275769997,28602.587177520007,53298.46183296 2025-09-23,15:52:27.000,266,11055278,4725,0,1758642746,13135.690265659992,31833.887222129997,53298.62952384 2025-09-23,15:52:28.000,266,11055324,4845,0,1758642747,13135.811519239993,29525.26190148,53298.762279120005 2025-09-23,15:52:29.000,266,11055259,5085,0,1758642748,13135.878882339988,27678.14312193,53298.8600988 2025-09-23,15:52:30.000,266,11055287,5085,0,1758642749,13135.939509129988,30909.464313930002,53299.0347768 2025-09-23,15:52:31.000,266,11055327,5205,0,1758642750,13135.993399609994,25830.805819350004,53299.11163512001 2025-09-23,15:52:33.000,266,11055326,4925,0,1758642752,13136.027081159998,25830.122053740008,53299.36317144 2025-09-23,15:52:34.000,266,11055357,5165,0,1758642753,13136.040553779989,25368.171417449994,53299.45400400001 2025-09-23,15:52:35.000,266,11055359,5405,0,1758642754,13136.033817469994,29984.49157359,53299.53784944 2025-09-23,15:52:36.000,266,11055320,4805,0,1758642755,13136.040553779989,31369.18037601,53299.70554032 2025-09-23,15:52:37.000,266,11055310,4885,0,1758642756,13136.027081159998,30907.363673190004,53299.782398639996 2025-09-23,15:52:38.000,266,11055308,4805,0,1758642757,13135.952981749993,28137.224762309997,53299.90816680001 2025-09-23,15:52:39.000,266,11055306,5044,0,1758642758,13135.919300199988,29983.751414939994,53299.90117968 2025-09-23,15:52:40.000,266,11055288,4885,0,1758642759,13135.865409719998,26752.056619049996,53300.0129736 2025-09-23,15:52:41.000,266,11055369,5205,0,1758642760,13135.771101379993,24443.656870560008,53300.09681904001 2025-09-23,15:52:42.000,266,11055307,5125,0,1758642761,13135.737419830002,27675.09084864,53300.09681904001 2025-09-23,15:52:43.000,266,11055316,4845,0,1758642762,13135.697001970002,33676.48046022,53300.173677360006 2025-09-23,15:52:44.000,266,11055341,5085,0,1758642763,13135.629638869992,29983.19453367,53300.24354856001 2025-09-23,15:52:45.000,266,11055165,5125,0,1758642764,13135.555539460001,28598.16737301,53300.25053568 2025-09-23,15:52:46.000,266,11055335,5044,0,1758642765,13135.454494810001,30444.67992738,53300.327394 2025-09-23,15:52:47.000,266,11055261,5005,0,1758642766,13135.39386802,33676.135052850004,53300.37630384 2025-09-23,15:52:48.000,266,11055313,5325,0,1758642767,13135.35345016,29982.983059770006,53300.38329096001 2025-09-23,15:52:49.000,266,11055330,4525,0,1758642768,13135.25240551,34137.77552742,53300.341368240006 2025-09-23,15:52:50.000,266,11055273,5365,0,1758642769,13135.18504240999,24904.839151680004,53300.48111064001 2025-09-23,15:52:51.000,266,11055307,5005,0,1758642770,13135.097470379995,30444.602386950006,53300.52303336 2025-09-23,15:52:52.000,266,11055266,4645,0,1758642771,13135.06378882999,28597.87835868,53300.54399472 2025-09-23,15:52:53.000,266,11055252,4965,0,1758642772,13135.016634659994,30444.419109569993,53300.509059120006 2025-09-23,15:52:54.000,266,11055306,4805,0,1758642773,13134.98968942,29521.145209559996,53300.51604624 2025-09-23,15:52:55.000,266,11055320,4805,0,1758642774,13134.915590009994,25827.887479530007,53300.557968960005 2025-09-23,15:52:56.000,266,11055264,4845,0,1758642775,13134.935798939994,28136.026410210005,53300.5370076 2025-09-23,15:52:57.000,266,11055272,4685,0,1758642776,13134.90211738999,29059.250966310006,53300.557968960005 2025-09-23,15:52:58.000,266,11055335,5325,0,1758642777,13134.868435839999,28135.850181960006,53300.58591744 2025-09-23,15:52:59.000,266,11055291,5205,0,1758642778,13134.821281669989,32290.642649610003,53300.54399472 2025-09-23,15:53:00.000,266,11055313,5245,0,1758642779,13134.780863809989,24442.719336270005,53300.59290456 2025-09-23,15:53:01.000,266,11055303,5205,0,1758642780,13134.747182259998,27674.160363479998,53300.56495608 2025-09-23,15:53:02.000,266,11055266,4645,0,1758642781,13134.713500709993,29059.081787190007,53300.5719432 2025-09-23,15:53:03.000,266,11055309,5325,0,1758642782,13134.679819159988,34598.70403986001,53300.52303336 2025-09-23,15:53:04.000,266,11055346,4645,0,1758642783,13134.666346539998,29520.679966979995,53300.56495608 2025-09-23,15:53:05.000,266,11055316,4925,0,1758642784,13134.646137609998,29982.376834590003,53300.5719432 2025-09-23,15:53:06.000,266,11055297,5325,0,1758642785,13134.639401300003,26289.288283679998,53300.5719432 2025-09-23,15:53:07.000,266,11055296,4725,0,1758642786,13134.666346539998,32290.727239169995,53300.64880152001 2025-09-23,15:53:08.000,266,11055297,5525,0,1758642787,13134.639401300003,29982.468473279994,53300.73264696 2025-09-23,15:53:09.000,266,11055354,4965,0,1758642788,13134.659610229988,29059.236868050008,53300.64880152001 2025-09-23,15:53:10.000,266,11055298,4885,0,1758642789,13134.747182259998,28135.92067326,53300.61386592 2025-09-23,15:53:11.000,266,11055336,4765,0,1758642790,13134.780863809989,33213.987040919994,53300.64880152001 2025-09-23,15:53:12.000,266,11055308,4845,0,1758642791,13134.801072739989,32290.551010919997,53300.63482728 2025-09-23,15:53:13.000,266,11055320,4925,0,1758642792,13134.94253524999,28597.37787045,53300.57893032001 2025-09-23,15:53:14.000,266,11055357,5245,0,1758642793,13134.976216799994,27212.49874152,53300.66976288001 2025-09-23,15:53:15.000,266,11055321,5245,0,1758642794,13135.05031621,28135.709199360004,53300.66277576 2025-09-23,15:53:16.000,266,11055321,5325,0,1758642795,13135.20525133999,24904.08489477,53300.655788640004 2025-09-23,15:53:17.000,266,11055316,4605,0,1758642796,13135.24566919999,26750.682038700004,53300.66277576 2025-09-23,15:53:18.000,266,11055272,4725,0,1758642797,13135.299559679996,27673.843152629997,53300.7116856 2025-09-23,15:53:19.000,266,11055322,4805,0,1758642798,13135.33324123,25827.267156090005,53300.725659840005 2025-09-23,15:53:20.000,266,11055344,4765,0,1758642799,13135.400604329996,34598.31633771,53300.69771136001 2025-09-23,15:53:21.000,266,11055332,4925,0,1758642800,13135.467967429991,29981.883395490004,53300.66277576 2025-09-23,15:53:22.000,266,11055266,4725,0,1758642801,13135.542066839997,28596.88443135,53300.7815568 2025-09-23,15:53:23.000,266,11055258,4685,0,1758642802,13135.643111489997,27673.596433080005,53300.788543919996 2025-09-23,15:53:24.000,266,11055318,4845,0,1758642803,13135.602693629997,26288.653861979998,53300.7116856 2025-09-23,15:53:25.000,266,11055326,4685,0,1758642804,13135.643111489997,29058.468512880005,53300.76758256001 2025-09-23,15:53:26.000,266,11055353,5245,0,1758642805,13135.697001970002,31366.62154182,53300.79553104001 2025-09-23,15:53:27.000,266,11055278,4765,0,1758642806,13135.771101379993,32289.937736609994,53300.774569680005 2025-09-23,15:53:28.000,266,11055338,4965,0,1758642807,13135.757628760002,32289.980031390005,53300.844440880006 2025-09-23,15:53:29.000,266,11055284,4845,0,1758642808,13135.771101379993,30905.079755069994,53300.83745376001 2025-09-23,15:53:30.000,266,11055299,5285,0,1758642809,13135.771101379993,25827.133222620003,53300.823479520004 2025-09-23,15:53:31.000,266,11055310,4965,0,1758642810,13135.764365069997,31828.494637680007,53300.90033784 2025-09-23,15:53:32.000,266,11055325,5165,0,1758642811,13135.744156139997,26750.42827002,53300.893350720005 2025-09-23,15:53:33.000,266,11055342,4565,0,1758642812,13135.656584110002,28135.27920243,53300.88636360001 2025-09-23,15:53:34.000,266,11055286,4645,0,1758642813,13135.602693629997,28135.2721533,53300.87937648 2025-09-23,15:53:35.000,266,11055273,5285,0,1758642814,13135.461231119996,29520.13718397,53300.90732496 2025-09-23,15:53:36.000,266,11055315,5405,0,1758642815,13135.380395399996,29981.735363760003,53300.93527344001 2025-09-23,15:53:37.000,266,11055348,4805,0,1758642816,13135.25240551,32751.49362162,53300.91431208001 2025-09-23,15:53:38.000,266,11055348,4565,0,1758642817,13135.057052519995,31828.205623350004,53300.90033784 2025-09-23,15:53:39.000,266,11055276,4605,0,1758642818,13134.90211738999,30443.192560950003,53300.92828632 2025-09-23,15:53:40.000,266,11055354,5005,0,1758642819,13134.720237019988,31828.064640750003,53300.942260560005 2025-09-23,15:53:41.000,266,11055308,4725,0,1758642820,13134.558565580002,28134.821008979998,53300.9212992 2025-09-23,15:53:42.000,266,11055331,5085,0,1758642821,13134.390157829992,26288.15337375,53300.9212992 2025-09-23,15:53:43.000,266,11055293,5405,0,1758642822,13134.19480484,30904.403038589997,53300.87937648 2025-09-23,15:53:44.000,266,11055309,5165,0,1758642823,13134.05334233,24902.9640831,53300.844440880006 2025-09-23,15:53:45.000,266,11055306,4765,0,1758642824,13133.898407199995,26749.420244430003,53300.80950528 2025-09-23,15:53:46.000,266,11055321,5125,0,1758642825,13133.729999449999,31827.324482099997,53300.74662120001 2025-09-23,15:53:47.000,266,11055319,5285,0,1758642826,13133.507701219998,28595.700177510007,53300.725659840005 2025-09-23,15:53:48.000,266,11055292,4765,0,1758642827,13133.319084540002,29518.903586219996,53300.70469848 2025-09-23,15:53:49.000,266,11055319,5285,0,1758642828,13133.143940479997,31827.063664290006,53300.66277576 2025-09-23,15:53:50.000,266,11055293,5005,0,1758642829,13133.022686899996,27672.320540550005,53300.64880152001 2025-09-23,15:53:51.000,266,11055308,4405,0,1758642830,13132.820597599995,30903.676978200005,53300.63482728 2025-09-23,15:53:52.000,266,11055289,5165,0,1758642831,13132.61177199,29057.06573601,53300.51604624 2025-09-23,15:53:53.000,266,11055285,5085,0,1758642832,13132.409682689999,33673.357695629995,53300.49508488 2025-09-23,15:53:54.000,266,11055345,5205,0,1758642833,13132.248011249998,26287.215839459997,53300.41822656 2025-09-23,15:53:55.000,266,11055331,5125,0,1758642834,13132.045921949997,26287.18764294,53300.341368240006 2025-09-23,15:53:56.000,266,11055316,4765,0,1758642835,13131.857305270001,28595.256082320004,53300.31341976001 2025-09-23,15:53:57.000,266,11055293,5165,0,1758642836,13131.71584276,28595.220836670007,53300.285471279996 2025-09-23,15:53:58.000,266,11055348,4845,0,1758642837,13131.54743500999,30903.296325179996,53300.24354856001 2025-09-23,15:53:59.000,266,11055317,5245,0,1758642838,13131.38576356999,28595.093952330004,53300.152716000004 2025-09-23,15:54:00.000,266,11055291,5325,0,1758642839,13131.203883199989,33211.32246978,53300.06188344 2025-09-23,15:54:01.000,266,11055296,4765,0,1758642840,13131.089365929998,32287.95693108,53300.054896320005 2025-09-23,15:54:02.000,266,11055220,4725,0,1758642841,13130.927694489998,29518.114083659995,53299.97803800001 2025-09-23,15:54:03.000,266,11055251,5205,0,1758642842,13130.732341499992,32749.371833490004,53299.86624408 2025-09-23,15:54:04.000,266,11055315,5205,0,1758642843,13130.624560539996,29056.29033171,53299.82432136 2025-09-23,15:54:05.000,266,11055279,5125,0,1758642844,13130.51677958,23055.006457080002,53299.77541152 2025-09-23,15:54:06.000,266,11055309,5285,0,1758642845,13130.37531707,30902.570264790003,53299.74047592001 2025-09-23,15:54:07.000,266,11055269,5285,0,1758642846,13130.31469028,25362.97620864,53299.670604720006 2025-09-23,15:54:08.000,266,11055339,5085,0,1758642847,13130.14628252999,28132.579385639998,53299.58675928 2025-09-23,15:54:09.000,266,11055297,5245,0,1758642848,13130.038501569994,27209.220896069994,53299.53784944 2025-09-23,15:54:10.000,266,11055320,4485,0,1758642849,13129.910511679998,28594.064779349996,53299.447016879996 2025-09-23,15:54:11.000,266,11055272,4685,0,1758642850,13129.775785479993,33210.25805115,53299.35618432001 2025-09-23,15:54:12.000,266,11055291,5485,0,1758642851,13129.755576549993,28132.311518700008,53299.335222960006 2025-09-23,15:54:13.000,266,11055318,4805,0,1758642852,13129.681477140002,28132.128241319995,53299.23740328001 2025-09-23,15:54:14.000,266,11055310,4765,0,1758642853,13129.661268210002,27670.417275450003,53299.13958360001 2025-09-23,15:54:15.000,266,11055289,5085,0,1758642854,13129.600641420002,29055.16952004,53299.07669952 2025-09-23,15:54:16.000,266,11055294,4685,0,1758642855,13129.506333079997,27670.184654159995,53299.0347768 2025-09-23,15:54:17.000,266,11055306,4765,0,1758642856,13129.472651529992,33671.08787577,53298.97189272001 2025-09-23,15:54:18.000,266,11055297,5205,0,1758642857,13129.385079499996,28593.120195929994,53298.95093136001 2025-09-23,15:54:19.000,266,11055333,5405,0,1758642858,13129.27056222999,29516.217867690008,53298.832150320006 2025-09-23,15:54:20.000,266,11055281,5285,0,1758642859,13129.16951757999,30439.308490320007,53298.832150320006 2025-09-23,15:54:21.000,266,11055267,5285,0,1758642860,13129.041527689995,32285.630718180008,53298.73433064001 2025-09-23,15:54:22.000,266,11055279,5445,0,1758642861,13128.900065179994,29054.154445320004,53298.72734352 2025-09-23,15:54:23.000,266,11055315,5325,0,1758642862,13128.738393739994,26746.008465510007,53298.6504852 2025-09-23,15:54:24.000,266,11055296,4845,0,1758642863,13128.657558019993,30900.420280139995,53298.50375568 2025-09-23,15:54:25.000,266,11055272,4605,0,1758642864,13128.475677649993,32746.784802780006,53298.48978144001 2025-09-23,15:54:26.000,266,11055301,5245,0,1758642865,13128.273588349992,29515.32262818,53298.44087160001 2025-09-23,15:54:27.000,266,11055300,4765,0,1758642866,13128.138862150001,25822.262273789995,53298.35702616 2025-09-23,15:54:28.000,266,11055287,5285,0,1758642867,13127.943509159995,35977.73239089,53298.30112920001 2025-09-23,15:54:29.000,266,11055274,4845,0,1758642868,13127.781837719995,32284.813019099995,53298.25221936001 2025-09-23,15:54:30.000,266,11055323,4965,0,1758642869,13127.593221039999,29053.456581449995,53298.210296640005 2025-09-23,15:54:31.000,266,11055288,4685,0,1758642870,13127.424813289988,29976.681137549996,53298.14741256 2025-09-23,15:54:32.000,266,11055256,4645,0,1758642871,13127.249669229997,22590.83534484,53298.00068304 2025-09-23,15:54:33.000,266,11055330,5005,0,1758642872,13127.108206719997,30438.244071690002,53297.9517732 2025-09-23,15:54:34.000,266,11055323,5605,0,1758642873,13126.926326349996,32284.813019099995,53297.881902 2025-09-23,15:54:35.000,266,11055321,5125,0,1758642874,13126.71750074,27207.148451850007,53297.805043680004 2025-09-23,15:54:36.000,266,11055303,5245,0,1758642875,13126.501938819994,24437.559373109994,53297.707224000005 2025-09-23,15:54:37.000,266,11055334,4605,0,1758642876,13126.299849519994,29053.745595779998,53297.64433992 2025-09-23,15:54:38.000,266,11055266,5005,0,1758642877,13126.111232839998,28130.598580110003,53297.62337856 2025-09-23,15:54:39.000,266,11055270,4725,0,1758642878,13125.902407230002,30900.392083619998,53297.53254600001 2025-09-23,15:54:40.000,266,11055273,5125,0,1758642879,13125.693581619991,32285.38399863,53297.469661920004 2025-09-23,15:54:41.000,266,11055304,4965,0,1758642880,13125.45107445999,33208.76363559,53297.371842240005 2025-09-23,15:54:42.000,266,11055296,4845,0,1758642881,13125.25572147,29977.675064879993,53297.36485512001 2025-09-23,15:54:43.000,266,11055337,5405,0,1758642882,13124.993005379998,29054.598540510007,53297.29498392001 2025-09-23,15:54:44.000,266,11055310,4605,0,1758642883,13124.737025599992,26746.621739819995,53297.204151360005 2025-09-23,15:54:45.000,266,11055329,5125,0,1758642884,13124.467573199996,32747.771680980004,53297.1133188 2025-09-23,15:54:46.000,266,11055275,5125,0,1758642885,13124.23180234999,29054.97919353,53297.06440896 2025-09-23,15:54:47.000,266,11055293,5285,0,1758642886,13124.00950411999,29516.753601570003,53296.95261504 2025-09-23,15:54:48.000,266,11055321,5205,0,1758642887,13123.773733269998,25362.214902599997,53296.917679440005 2025-09-23,15:54:49.000,266,11055311,5245,0,1758642888,13123.524489800002,31825.075809629998,53296.833834 2025-09-23,15:54:50.000,266,11055275,5285,0,1758642889,13123.322400500001,29517.169500239994,53296.79191128001 2025-09-23,15:54:51.000,266,11055276,4845,0,1758642890,13123.07989334,31363.830086340007,53296.77094992001 2025-09-23,15:54:52.000,266,11055264,4645,0,1758642891,13122.864331419994,30440.795856750003,53296.68710448 2025-09-23,15:54:53.000,266,11055311,5525,0,1758642892,13122.668978429989,31364.22483762,53296.56133632 2025-09-23,15:54:54.000,266,11055286,4645,0,1758642893,13122.574670089998,28133.0164317,53296.49845224 2025-09-23,15:54:55.000,266,11055317,5165,0,1758642894,13122.433207579998,29518.092936269997,53296.414606800005 2025-09-23,15:54:56.000,266,11055315,5245,0,1758642895,13122.298481379992,30903.141244319995,53296.37268408 2025-09-23,15:54:57.000,266,11055308,4885,0,1758642896,13122.210909349997,27210.2853147,53296.267877280006 2025-09-23,15:54:58.000,266,11055302,4725,0,1758642897,13122.109864699996,29518.593424499995,53296.198006080005 2025-09-23,15:54:59.000,266,11055349,5325,0,1758642898,13122.035765289991,28595.46050709,53296.16307048 2025-09-23,15:55:00.000,266,11055299,5325,0,1758642899,13121.968402189996,29980.537011659995,53296.14210912001 2025-09-23,15:55:01.000,266,11055293,5165,0,1758642900,13121.90103909,33673.837036469995,53296.07223792001 2025-09-23,15:55:02.000,266,11055352,4805,0,1758642901,13121.907775399995,25364.604557669998,53296.03730232 2025-09-23,15:55:03.000,266,11055286,4845,0,1758642902,13121.87409384999,31366.029414899996,53295.9953796 2025-09-23,15:55:04.000,266,11055353,5445,0,1758642903,13121.90103909,23979.951000900008,53295.90454704001 2025-09-23,15:55:05.000,266,11055272,4925,0,1758642904,13121.90103909,32751.246902069994,53295.90454704001 2025-09-23,15:55:06.000,266,11055285,5245,0,1758642905,13121.90103909,29981.509791599994,53295.87659856 2025-09-23,15:55:07.000,266,11055312,4965,0,1758642906,13121.90103909,29519.932759200005,53295.83467584001 2025-09-23,15:55:08.000,266,11055331,5245,0,1758642907,13121.95492956999,32289.923638349996,53295.7508304 2025-09-23,15:55:09.000,266,11055323,5205,0,1758642908,13122.02229267,28596.863283960003,53295.743843280005 2025-09-23,15:55:10.000,266,11055320,4645,0,1758642909,13122.055974219991,30443.474526150007,53295.70192056 2025-09-23,15:55:11.000,266,11055317,5405,0,1758642910,13122.103128390001,28597.025413950003,53295.7508304 2025-09-23,15:55:12.000,266,11055323,5005,0,1758642911,13122.150282559996,30905.284179840004,53295.77179176 2025-09-23,15:55:13.000,266,11055308,4925,0,1758642912,13122.210909349997,31367.12203005,53295.71589480001 2025-09-23,15:55:14.000,266,11055321,5365,0,1758642913,13122.237854589992,32290.51576527,53295.70890768 2025-09-23,15:55:15.000,266,11055331,5285,0,1758642914,13122.244590900002,30444.115996980006,53295.66698496001 2025-09-23,15:55:16.000,266,11055289,5205,0,1758642915,13122.291745069997,27674.400033900005,53295.65301072 2025-09-23,15:55:17.000,266,11055316,4885,0,1758642916,13122.332162929997,30905.98909284,53295.59012664001 2025-09-23,15:55:18.000,266,11055300,4845,0,1758642917,13122.406262340002,31829.36168067,53295.66698496001 2025-09-23,15:55:19.000,266,11055301,5005,0,1758642918,13122.460152819993,31829.51676153,53295.70890768 2025-09-23,15:55:20.000,266,11055329,5044,0,1758642919,13122.527515919988,28136.357719320004,53295.6809592 2025-09-23,15:55:21.000,266,11055321,5325,0,1758642920,13122.574670089998,34599.542886330004,53295.71589480001 2025-09-23,15:55:22.000,266,11055277,5205,0,1758642921,13122.675714739999,31368.08071173,53295.7508304 2025-09-23,15:55:23.000,266,11055221,5125,0,1758642922,13122.79023200999,29059.94178105,53295.75781752001 2025-09-23,15:55:24.000,266,11055311,5165,0,1758642923,13122.844122489994,27213.415128420005,53295.78576600001 2025-09-23,15:55:25.000,266,11055338,4685,0,1758642924,13122.945167139995,28598.477534730002,53295.764804640006 2025-09-23,15:55:26.000,266,11055342,4805,0,1758642925,13123.046211789995,26751.979078620003,53295.7508304 2025-09-23,15:55:27.000,266,11055346,4325,0,1758642926,13123.16072906,30445.250906910005,53295.7508304 2025-09-23,15:55:28.000,266,11055322,4845,0,1758642927,13123.248301089996,34600.170258900005,53295.79974024 2025-09-23,15:55:29.000,266,11055338,4605,0,1758642928,13123.308927879996,28137.090828839995,53295.862624320005 2025-09-23,15:55:30.000,266,11055280,4965,0,1758642929,13123.396499909992,28137.18951666,53295.87659856 2025-09-23,15:55:31.000,266,11055301,5285,0,1758642930,13123.524489800002,27214.014304469994,53295.91852128 2025-09-23,15:55:32.000,266,11055271,5205,0,1758642931,13123.585116590002,29983.934692320006,53295.9953796 2025-09-23,15:55:33.000,266,11055299,5365,0,1758642932,13123.625534450002,31368.820870380005,53296.07223792001 2025-09-23,15:55:34.000,266,11055175,5205,0,1758642933,13123.672688619998,26290.733355329998,53296.11416064 2025-09-23,15:55:35.000,266,11055301,5405,0,1758642934,13123.766996959988,31368.905459939997,53296.08621216 2025-09-23,15:55:36.000,266,11055299,5165,0,1758642935,13123.773733269998,30445.673854709996,53296.22595456 2025-09-23,15:55:37.000,266,11055277,5205,0,1758642936,13123.854568989998,26752.50776337,53296.267877280006 2025-09-23,15:55:38.000,266,11055368,4965,0,1758642937,13123.820887439993,32754.017210160004,53296.30980000001 2025-09-23,15:55:39.000,266,11055313,5044,0,1758642938,13123.881514229994,29522.5409373,53296.37268408 2025-09-23,15:55:40.000,266,11055334,4765,0,1758642939,13123.928668399989,29984.287148820003,53296.44255528 2025-09-23,15:55:41.000,266,11055367,5325,0,1758642940,13123.888250539989,31830.96888231,53296.40761968001 2025-09-23,15:55:42.000,266,11055305,5325,0,1758642941,13123.928668399989,29061.09078924,53296.54736208 2025-09-23,15:55:43.000,266,11055332,4925,0,1758642942,13124.02971304999,26291.283187470006,53296.57531056001 2025-09-23,15:55:44.000,266,11055282,4765,0,1758642943,13124.09707615,28138.021313999998,53296.652168880006 2025-09-23,15:55:45.000,266,11055320,4805,0,1758642944,13124.17117555999,32293.025255550005,53296.66614312 2025-09-23,15:55:46.000,266,11055310,4965,0,1758642945,13124.23180234999,29523.224702909996,53296.70806584 2025-09-23,15:55:47.000,266,11055168,4885,0,1758642946,13124.29242913999,27676.669853760002,53296.798898400004 2025-09-23,15:55:48.000,266,11055293,5005,0,1758642947,13124.37326485999,29523.49961898,53296.868769600005 2025-09-23,15:55:49.000,266,11055306,4605,0,1758642948,13124.454100579991,28138.549998749993,53296.95261504 2025-09-23,15:55:50.000,266,11055331,5245,0,1758642949,13124.541672610001,26291.9951496,53297.00851200001 2025-09-23,15:55:51.000,266,11055380,4725,0,1758642950,13124.703344050002,27677.078703299994,53297.085370320005 2025-09-23,15:55:52.000,266,11055290,4725,0,1758642951,13124.797652389992,25830.566148929996,53297.1133188 2025-09-23,15:55:53.000,266,11055279,5325,0,1758642952,13124.966060139988,27677.219685899996,53297.19716424001 2025-09-23,15:55:54.000,266,11055271,5165,0,1758642953,13125.100786339994,25830.615492840006,53297.253061200005 2025-09-23,15:55:55.000,266,11055308,4805,0,1758642954,13125.222039919994,32293.934593319995,53297.26703544001 2025-09-23,15:55:56.000,266,11055328,4965,0,1758642955,13125.37697505,33217.27898463,53297.37882936 2025-09-23,15:55:57.000,266,11055276,4605,0,1758642956,13125.51170124999,34602.30614529,53297.4277392 2025-09-23,15:55:58.000,266,11055310,4845,0,1758642957,13125.707054239996,31370.667742439997,53297.55350736 2025-09-23,15:55:59.000,266,11055275,5044,0,1758642958,13125.915879849992,28600.669814160006,53297.58145584001 2025-09-23,15:56:00.000,266,11055272,4845,0,1758642959,13126.158387009993,30908.942678310006,53297.658314160006 2025-09-23,15:56:01.000,266,11055349,5365,0,1758642960,13126.367212619989,29985.61943439,53297.77010808001 2025-09-23,15:56:02.000,266,11055360,4685,0,1758642961,13126.58951084999,31370.547907229993,53297.86792776001 2025-09-23,15:56:03.000,266,11055255,5245,0,1758642962,13126.852226939991,32755.4834292,53297.9517732 2025-09-23,15:56:04.000,266,11055290,4525,0,1758642963,13127.007162069996,29062.119962220007,53297.96574744001 2025-09-23,15:56:05.000,266,11055331,5165,0,1758642964,13127.249669229997,33678.74323095,53298.08452848001 2025-09-23,15:56:06.000,266,11055270,4765,0,1758642965,13127.492176389998,24907.165364579996,53298.15439968001 2025-09-23,15:56:07.000,266,11055317,5125,0,1758642966,13127.701001999994,30446.984992890008,53298.210296640005 2025-09-23,15:56:08.000,266,11055290,4525,0,1758642967,13127.93677285,28600.27506288,53298.29414208 2025-09-23,15:56:09.000,266,11055315,5285,0,1758642968,13128.152334769991,32293.5539403,53298.41991024001 2025-09-23,15:56:10.000,266,11055302,4845,0,1758642969,13128.354424069992,23983.581302849998,53298.50375568 2025-09-23,15:56:11.000,266,11055374,4685,0,1758642970,13128.556513369993,26753.480543309997,53298.60856248001 2025-09-23,15:56:12.000,266,11055285,5245,0,1758642971,13128.765338979989,26753.480543309997,53298.7203564 2025-09-23,15:56:13.000,266,11055332,4885,0,1758642972,13129.00784613999,28599.993097679995,53298.82516320001 2025-09-23,15:56:14.000,266,11055294,4965,0,1758642973,13129.243616989996,30908.244814439997,53298.90202152001 2025-09-23,15:56:15.000,266,11055311,5325,0,1758642974,13129.499596770002,31831.46232141,53298.999841200006 2025-09-23,15:56:16.000,266,11055320,4445,0,1758642975,13129.681477140002,31831.405928370004,53299.048751040005 2025-09-23,15:56:17.000,266,11055330,4805,0,1758642976,13129.876830129993,34601.32631622,53299.20246768 2025-09-23,15:56:18.000,266,11055363,4925,0,1758642977,13130.058710499994,28138.098854430005,53299.30028736 2025-09-23,15:56:19.000,266,11055321,5125,0,1758642978,13130.260799799995,30446.456308139997,53299.40509416001 2025-09-23,15:56:20.000,266,11055304,4885,0,1758642979,13130.422471239996,28138.098854430005,53299.50990096 2025-09-23,15:56:21.000,266,11055366,4805,0,1758642980,13130.55719744,29523.154211610003,53299.62169488001 2025-09-23,15:56:22.000,266,11055343,5245,0,1758642981,13130.732341499992,25829.833039410005,53299.65663048 2025-09-23,15:56:23.000,266,11055304,5005,0,1758642982,13130.920958180002,28599.816869429997,53299.72650168 2025-09-23,15:56:24.000,266,11055322,4845,0,1758642983,13131.075893309993,25368.11502441,53299.83130848001 2025-09-23,15:56:25.000,266,11055328,4605,0,1758642984,13131.271246299999,30446.26598163,53299.89419256 2025-09-23,15:56:26.000,266,11055327,5125,0,1758642985,13131.379027259994,31369.617422070005,53299.99899936001 2025-09-23,15:56:27.000,266,11055318,4965,0,1758642986,13131.52722607999,29984.64665445,53300.09681904001 2025-09-23,15:56:28.000,266,11055183,5165,0,1758642987,13131.63500704,27676.324446390005,53300.21560008001 2025-09-23,15:56:29.000,266,11055355,5285,0,1758642988,13131.709106449991,29984.562064890008,53300.327394 2025-09-23,15:56:30.000,266,11055376,4645,0,1758642989,13131.783205859996,27676.155267270005,53300.439187920005 2025-09-23,15:56:31.000,266,11055347,5005,0,1758642990,13131.877514200001,31830.98298057,53300.51604624 2025-09-23,15:56:32.000,266,11055289,5285,0,1758642991,13131.978558850002,27676.04248119,53300.57893032001 2025-09-23,15:56:33.000,266,11055321,5205,0,1758642992,13132.099812430002,29522.69601816,53300.655788640004 2025-09-23,15:56:34.000,266,11055345,5205,0,1758642993,13132.146966599998,26752.733335530007,53300.76059544 2025-09-23,15:56:35.000,266,11055312,4685,0,1758642994,13132.274956489993,32292.58820949,53300.844440880006 2025-09-23,15:56:36.000,266,11055362,4765,0,1758642995,13132.288429109998,29522.618477730008,53300.87238936 2025-09-23,15:56:37.000,266,11055272,4805,0,1758642996,13132.335583279993,28599.344577719996,53300.97020904 2025-09-23,15:56:38.000,266,11055326,4805,0,1758642997,13132.376001139994,29984.237804909993,53301.012131760006 2025-09-23,15:56:39.000,266,11055318,4685,0,1758642998,13132.456836859994,25829.325502050007,53301.13091280001 2025-09-23,15:56:40.000,266,11055318,4765,0,1758642999,13132.50399102999,24905.974061610003,53301.25668096 2025-09-23,15:56:41.000,266,11055314,4685,0,1758643000,13132.578090439994,27676.000186410005,53301.3055908 2025-09-23,15:56:42.000,266,11055300,5165,0,1758643001,13132.679135089995,28599.3163812,53301.3055908 2025-09-23,15:56:43.000,266,11055305,5285,0,1758643002,13132.800388669995,31830.82789971,53301.45232032 2025-09-23,15:56:44.000,266,11055347,5245,0,1758643003,13132.85427915,31830.877243619994,53301.50821728001 2025-09-23,15:56:45.000,266,11055353,5125,0,1758643004,13132.962060109996,27214.26807315,53301.564114240005 2025-09-23,15:56:46.000,266,11055337,4885,0,1758643005,13133.137204170001,32292.510669059993,53301.59206272 2025-09-23,15:56:47.000,266,11055294,4605,0,1758643006,13133.265194059997,29060.970954029995,53301.59206272 2025-09-23,15:56:48.000,266,11055343,5005,0,1758643007,13133.393183949993,29522.618477730008,53301.74577936 2025-09-23,15:56:49.000,266,11055316,4685,0,1758643008,13133.534646459993,28599.28818468,53301.794689199996 2025-09-23,15:56:50.000,266,11055321,5365,0,1758643009,13133.669372659999,31830.891341880008,53301.96238008 2025-09-23,15:56:51.000,266,11055338,4765,0,1758643010,13133.857989339995,29061.013248810006,53302.02526416 2025-09-23,15:56:52.000,266,11055316,4605,0,1758643011,13134.05334233,31369.257916439994,53302.09513536 2025-09-23,15:56:53.000,266,11055339,5365,0,1758643012,13134.235222700001,27214.352662710007,53302.17898080001 2025-09-23,15:56:54.000,266,11055342,4645,0,1758643013,13134.450784619992,26752.66284423,53302.26981336 2025-09-23,15:56:55.000,266,11055268,4925,0,1758643014,13134.652873919993,31830.834948839998,53302.32571032001 2025-09-23,15:56:56.000,266,11055334,4685,0,1758643015,13134.834754289994,29984.132067960003,53302.40955576 2025-09-23,15:56:57.000,266,11055307,5205,0,1758643016,13134.956007869994,32292.313293419997,53302.46545272 2025-09-23,15:56:58.000,266,11055275,5365,0,1758643017,13135.15136086,30907.24383798,53302.50737544 2025-09-23,15:56:59.000,266,11055394,4725,0,1758643018,13135.35345016,28598.97097383,53302.64013072001 2025-09-23,15:57:00.000,266,11055263,5165,0,1758643019,13135.494912670001,26290.634667510007,53302.69602768 2025-09-23,15:57:01.000,266,11055242,4925,0,1758643020,13135.717210900002,30907.011216690007,53302.76589888 2025-09-23,15:57:02.000,266,11055260,4845,0,1758643021,13135.926036509998,31368.658740390005,53302.82179584 2025-09-23,15:57:03.000,266,11055274,4685,0,1758643022,13136.134862119994,29522.040449070002,53302.87070568 2025-09-23,15:57:04.000,266,11055316,4605,0,1758643023,13136.26958832,31830.271018440006,53302.87769280001 2025-09-23,15:57:05.000,266,11055289,5645,0,1758643024,13136.397578209995,27213.760535790003,53302.99647384001 2025-09-23,15:57:06.000,266,11055328,4645,0,1758643025,13136.539040719996,29521.991105160007,53302.9824996 2025-09-23,15:57:07.000,266,11055275,5445,0,1758643026,13136.700712159996,23520.531002279997,53303.12922912 2025-09-23,15:57:08.000,266,11055304,4845,0,1758643027,13136.821965739997,32753.40393585,53303.17813896 2025-09-23,15:57:09.000,266,11055345,5285,0,1758643028,13136.956691940002,29521.807827779994,53303.29692 2025-09-23,15:57:10.000,266,11055276,4765,0,1758643029,13137.064472899998,26751.908587319995,53303.31089424001 2025-09-23,15:57:11.000,266,11055297,5085,0,1758643030,13137.185726479998,28136.808863640006,53303.387752560004 2025-09-23,15:57:12.000,266,11055321,5285,0,1758643031,13137.280034819989,29521.695041700004,53303.44364952 2025-09-23,15:57:13.000,266,11055255,5525,0,1758643032,13137.42823364,29059.94883018,53303.46461088 2025-09-23,15:57:14.000,266,11055317,5044,0,1758643033,13137.56969615,33214.68490479,53303.6113404 2025-09-23,15:57:15.000,266,11055341,5205,0,1758643034,13137.6707408,29521.43422389,53303.625314640005 2025-09-23,15:57:16.000,266,11055236,4605,0,1758643035,13137.79199438,27674.844129089994,53303.66025024 2025-09-23,15:57:17.000,266,11055279,5205,0,1758643036,13137.872830100001,29521.42012563,53303.70916008 2025-09-23,15:57:18.000,266,11055301,5005,0,1758643037,13137.940193199996,33676.19144589,53303.79999264 2025-09-23,15:57:19.000,266,11055337,5405,0,1758643038,13137.980611059997,29982.954863249994,53303.81396688001 2025-09-23,15:57:20.000,266,11055286,4845,0,1758643039,13138.034501540002,30906.179419349995,53303.841915360004 2025-09-23,15:57:21.000,266,11055346,4765,0,1758643040,13138.074919400002,35060.90844483,53304.01659336 2025-09-23,15:57:22.000,266,11055328,4765,0,1758643041,13138.115337260002,32752.642629809998,53303.95370928001 2025-09-23,15:57:23.000,266,11055339,5565,0,1758643042,13138.162491429997,29059.434243690004,53304.079477440006 2025-09-23,15:57:24.000,266,11055301,5245,0,1758643043,13138.202909289997,31829.326435020004,53304.11441304 2025-09-23,15:57:25.000,266,11055304,4725,0,1758643044,13138.142282499997,31829.305287630006,53304.14236152 2025-09-23,15:57:26.000,266,11055357,5165,0,1758643045,13138.142282499997,32752.62853155,53304.226206960004 2025-09-23,15:57:27.000,266,11055305,5445,0,1758643046,13138.095128330002,32752.61443329,53304.2052456 2025-09-23,15:57:28.000,266,11055319,5285,0,1758643047,13138.027765229992,29982.799782389993,53304.24018120001 2025-09-23,15:57:29.000,266,11055401,5085,0,1758643048,13137.980611059997,31367.700058710005,53304.21921984001 2025-09-23,15:57:30.000,266,11055350,4725,0,1758643049,13137.953665820001,29982.778634999995,53304.31703952001 2025-09-23,15:57:31.000,266,11055274,4965,0,1758643050,13137.886302719991,23058.129221669995,53304.28210392 2025-09-23,15:57:32.000,266,11055338,4925,0,1758643051,13137.83241224,25366.395036689995,53304.365949360006 2025-09-23,15:57:33.000,266,11055292,4925,0,1758643052,13137.778521759996,32291.058548279994,53304.40787208001 2025-09-23,15:57:34.000,266,11055294,4645,0,1758643053,13137.71115866,30906.13007544,53304.38691072001 2025-09-23,15:57:35.000,266,11055335,5005,0,1758643054,13137.66400448999,32752.684924589994,53304.3799236 2025-09-23,15:57:36.000,266,11055349,5044,0,1758643055,13137.6707408,29521.145209559996,53304.4497948 2025-09-23,15:57:37.000,266,11055277,5245,0,1758643056,13137.58316876999,29059.582275420005,53304.49171752 2025-09-23,15:57:38.000,266,11055375,5445,0,1758643057,13137.54275090999,33214.37474307,53304.512678880004 2025-09-23,15:57:39.000,266,11055284,4605,0,1758643058,13137.48886043,29982.89847021,53304.512678880004 2025-09-23,15:57:40.000,266,11055281,5205,0,1758643059,13137.4686515,26289.668936700007,53304.5895372 2025-09-23,15:57:41.000,266,11055183,5285,0,1758643060,13137.44844257,30444.52484652,53304.55460160001 2025-09-23,15:57:42.000,266,11055370,4765,0,1758643061,13137.42823364,25828.028462129994,53304.5895372 2025-09-23,15:57:43.000,266,11055337,5325,0,1758643062,13137.434969949994,31829.411024579997,53304.61049856 2025-09-23,15:57:44.000,266,11055350,4685,0,1758643063,13137.374343159994,29982.88437195,53304.631459920005 2025-09-23,15:57:45.000,266,11055326,4845,0,1758643064,13137.347397919999,34137.64864308,53304.66639552 2025-09-23,15:57:46.000,266,11055327,5085,0,1758643065,13137.273298509994,30444.538944779997,53304.52665312001 2025-09-23,15:57:47.000,266,11055330,4805,0,1758643066,13137.259825889989,27674.63265519,53304.56857584 2025-09-23,15:57:48.000,266,11055312,4605,0,1758643067,13137.172253859993,29059.596373680004,53304.561588720004 2025-09-23,15:57:49.000,266,11055318,4685,0,1758643068,13137.118363379988,31367.841041310006,53304.54761448 2025-09-23,15:57:50.000,266,11055282,4965,0,1758643069,13137.077945519988,26289.725329740002,53304.631459920005 2025-09-23,15:57:51.000,266,11055332,4765,0,1758643070,13137.030791349993,27674.61855693,53304.5895372 2025-09-23,15:57:52.000,266,11055309,5325,0,1758643071,13136.963428249997,27674.681999099994,53304.5895372 2025-09-23,15:57:53.000,266,11055272,5044,0,1758643072,13136.889328839992,24443.184578850007,53304.5895372 2025-09-23,15:57:54.000,266,11055325,5125,0,1758643073,13136.848910979992,31367.946778259997,53304.56857584 2025-09-23,15:57:55.000,266,11055345,5205,0,1758643074,13136.815229430002,31367.932679999998,53304.5895372 2025-09-23,15:57:56.000,266,11055273,5085,0,1758643075,13136.781547879997,29982.976010640006,53304.49870464 2025-09-23,15:57:57.000,266,11055276,4765,0,1758643076,13136.747866329992,28598.061636059996,53304.49870464 2025-09-23,15:57:58.000,266,11055156,4685,0,1758643077,13136.714184780001,28136.456407139995,53304.393897840004 2025-09-23,15:57:59.000,266,11055306,4965,0,1758643078,13136.693975850001,29521.370781720005,53304.40088496 2025-09-23,15:58:00.000,266,11055303,5365,0,1758643079,13136.687239539991,28598.103930840007,53304.38691072001 2025-09-23,15:58:01.000,266,11055370,4645,0,1758643080,13136.720921089996,30444.729271289994,53304.4497948 2025-09-23,15:58:02.000,266,11055299,5325,0,1758643081,13136.693975850001,29521.483567799994,53304.42184632 2025-09-23,15:58:03.000,266,11055269,5165,0,1758643082,13136.680503229996,26289.957951029995,53304.37293648 2025-09-23,15:58:04.000,266,11055344,4845,0,1758643083,13136.680503229996,32291.425103040005,53304.33800088001 2025-09-23,15:58:05.000,266,11055306,5085,0,1758643084,13136.761338949997,30906.419089770003,53304.35896224001 2025-09-23,15:58:06.000,266,11055342,4685,0,1758643085,13136.761338949997,24905.02947819,53304.30306528 2025-09-23,15:58:07.000,266,11055304,4645,0,1758643086,13136.720921089996,29059.850142359996,53304.23319408 2025-09-23,15:58:08.000,266,11055332,4605,0,1758643087,13136.727657399992,29983.102894979995,53304.26812968001 2025-09-23,15:58:09.000,266,11055302,4885,0,1758643088,13136.687239539991,27674.978062559996,53304.25415544 2025-09-23,15:58:10.000,266,11055362,4765,0,1758643089,13136.734393710001,30444.863204759997,53304.226206960004 2025-09-23,15:58:11.000,266,11055337,5205,0,1758643090,13136.741130019996,29521.561108230002,53304.25415544 2025-09-23,15:58:12.000,266,11055295,4925,0,1758643091,13136.754602640001,31368.123006509995,53304.177297120004 2025-09-23,15:58:13.000,266,11055299,5205,0,1758643092,13136.768075259992,28598.259011700007,53304.17031000001 2025-09-23,15:58:14.000,266,11055316,4805,0,1758643093,13136.801756809997,30906.503679329995,53304.16332288 2025-09-23,15:58:15.000,266,11055334,4765,0,1758643094,13136.741130019996,30444.849106499998,53304.19127136001 2025-09-23,15:58:16.000,266,11055317,5044,0,1758643095,13136.761338949997,28598.315404740002,53304.11441304 2025-09-23,15:58:17.000,266,11055264,4725,0,1758643096,13136.700712159996,28598.392945169995,53304.1353744 2025-09-23,15:58:18.000,266,11055286,4645,0,1758643097,13136.693975850001,30444.99713823,53304.03755472 2025-09-23,15:58:19.000,266,11055248,4765,0,1758643098,13136.693975850001,29060.026370609994,53304.079477440006 2025-09-23,15:58:20.000,266,11055263,5325,0,1758643099,13136.646821679991,29060.096861910002,53304.0655032 2025-09-23,15:58:21.000,266,11055280,4685,0,1758643100,13136.586194889991,28136.921649719996,53304.04454184 2025-09-23,15:58:22.000,266,11055254,4645,0,1758643101,13136.498622859996,22597.158414449994,53303.97467064 2025-09-23,15:58:23.000,266,11055254,4685,0,1758643102,13136.437996069995,32291.7916578,53304.030567600006 2025-09-23,15:58:24.000,266,11055271,5125,0,1758643103,13136.37063297,26290.38089883,53303.98165776001 2025-09-23,15:58:25.000,266,11055301,5285,0,1758643104,13136.256115699995,32291.833952579997,53303.97467064 2025-09-23,15:58:26.000,266,11055299,5205,0,1758643105,13136.215697839994,26290.430242739996,53303.93973504 2025-09-23,15:58:27.000,266,11055263,5445,0,1758643106,13136.22243414999,27213.732339270005,53303.98165776001 2025-09-23,15:58:28.000,266,11055228,4765,0,1758643107,13136.134862119994,29521.991105160007,53303.90479944001 2025-09-23,15:58:29.000,266,11055293,5325,0,1758643108,13136.067499019999,30445.32139821,53303.890825200004 2025-09-23,15:58:30.000,266,11055294,4845,0,1758643109,13135.986663299998,29522.019301680004,53303.86986384 2025-09-23,15:58:31.000,266,11055206,4725,0,1758643110,13135.899091269988,27213.8098797,53303.77903128 2025-09-23,15:58:32.000,266,11055202,4565,0,1758643111,13135.831728169993,32291.932640400002,53303.80697976 2025-09-23,15:58:33.000,266,11055232,4885,0,1758643112,13135.777837690002,30906.93367626,53303.77903128 2025-09-23,15:58:34.000,266,11055238,4685,0,1758643113,13135.703738279997,29060.407023630003,53303.78601840001 2025-09-23,15:58:35.000,266,11055277,5165,0,1758643114,13135.636375180002,32753.650655399993,53303.793005520005 2025-09-23,15:58:36.000,266,11055273,5285,0,1758643115,13135.595957320002,29060.477514929997,53303.75806992 2025-09-23,15:58:37.000,266,11055271,5245,0,1758643116,13135.481440049996,30445.4835282,53303.63230176 2025-09-23,15:58:38.000,266,11055219,5285,0,1758643117,13135.434285880001,32292.052475610006,53303.66723736001 2025-09-23,15:58:39.000,266,11055240,4685,0,1758643118,13135.35345016,23059.010362920002,53303.59037904 2025-09-23,15:58:40.000,266,11055252,4645,0,1758643119,13135.26587812999,29522.117989499995,53303.61832752001 2025-09-23,15:58:41.000,266,11055300,4805,0,1758643120,13135.19177872,31368.7080843,53303.59037904 2025-09-23,15:58:42.000,266,11055228,4765,0,1758643121,13135.08399775999,29983.744365809995,53303.54845632001 2025-09-23,15:58:43.000,266,11055274,4765,0,1758643122,13134.956007869994,29522.125038629994,53303.54845632001 2025-09-23,15:58:44.000,266,11055277,5125,0,1758643123,13134.854963219994,27675.513796440006,53303.555443440004 2025-09-23,15:58:45.000,266,11055263,5125,0,1758643124,13134.733709639993,30907.109904509998,53303.51352072 2025-09-23,15:58:46.000,266,11055225,5205,0,1758643125,13134.646137609998,29060.512760579993,53303.49954648001 2025-09-23,15:58:47.000,266,11055314,4685,0,1758643126,13134.497938790002,30445.4835282,53303.46461088 2025-09-23,15:58:48.000,266,11055300,4885,0,1758643127,13134.390157829992,29983.899446669995,53303.38076544001 2025-09-23,15:58:49.000,266,11055287,5085,0,1758643128,13134.282376869996,28137.323450130003,53303.338842720004 2025-09-23,15:58:50.000,266,11055286,4805,0,1758643129,13134.140914359996,29060.625546659998,53303.289932880005 2025-09-23,15:58:51.000,266,11055338,4805,0,1758643130,13134.01292447,26290.810895760005,53303.21307456001 2025-09-23,15:58:52.000,266,11055322,4805,0,1758643131,13133.918616129995,25829.22681423,53303.26897152 2025-09-23,15:58:53.000,266,11055333,5205,0,1758643132,13133.77041731,29522.505691650003,53303.18512608001 2025-09-23,15:58:54.000,266,11055309,5085,0,1758643133,13133.669372659999,29522.5409373,53303.122242000005 2025-09-23,15:58:55.000,266,11055344,4805,0,1758643134,13133.534646459993,31369.33545687,53303.073332160006 2025-09-23,15:58:56.000,266,11055268,4805,0,1758643135,13133.460547049988,25367.875353990006,53303.003460960004 2025-09-23,15:58:57.000,266,11055326,4805,0,1758643136,13133.346029779997,33677.728156230005,53302.9824996 2025-09-23,15:58:58.000,266,11055352,4725,0,1758643137,13133.224776199997,26291.395973549996,53302.954551120005 2025-09-23,15:58:59.000,266,11055344,4885,0,1758643138,13133.103522619997,29984.703047489995,53302.98948672 2025-09-23,15:59:00.000,266,11055298,4965,0,1758643139,13133.015950590001,30908.167274010004,53302.905641280006 2025-09-23,15:59:01.000,266,11055302,4645,0,1758643140,13132.88796069999,29984.9638653,53302.856731440006 2025-09-23,15:59:02.000,266,11055291,5125,0,1758643141,13132.82733390999,30908.392846169998,53302.86371856 2025-09-23,15:59:03.000,266,11055326,4845,0,1758643142,13132.71281664,25830.178446780003,53302.72397616 2025-09-23,15:59:04.000,266,11055321,5285,0,1758643143,13132.578090439994,29061.929635709996,53302.75192464 2025-09-23,15:59:05.000,266,11055359,5085,0,1758643144,13132.517463649994,29062.05652005,53302.6331436 2025-09-23,15:59:06.000,266,11055212,4645,0,1758643145,13132.389473759999,32293.765414199996,53302.65410496 2025-09-23,15:59:07.000,266,11055277,5365,0,1758643146,13132.288429109998,25368.996165660006,53302.55628528 2025-09-23,15:59:08.000,266,11055295,5005,0,1758643147,13132.187384459998,27677.35361937,53302.49340120001 2025-09-23,15:59:09.000,266,11055290,4965,0,1758643148,13132.025713019997,30447.464333730008,53302.47942696 2025-09-23,15:59:10.000,266,11055319,5205,0,1758643149,13131.917932060001,25369.22173782,53302.43051712 2025-09-23,15:59:11.000,266,11055371,5165,0,1758643150,13131.843832649996,25830.953851080005,53302.34667168001 2025-09-23,15:59:12.000,266,11055292,4605,0,1758643151,13131.73605169,28600.987025010007,53302.402568640005 2025-09-23,15:59:13.000,266,11055306,4805,0,1758643152,13131.6754249,30909.393822629994,53302.37462016001 2025-09-23,15:59:14.000,266,11055326,4885,0,1758643153,13131.56764393999,29524.486497179998,53302.283787600005 2025-09-23,15:59:15.000,266,11055381,4965,0,1758643154,13131.50701714999,29524.64157804,53302.248852 2025-09-23,15:59:16.000,266,11055314,4725,0,1758643155,13131.4733356,29986.359593040004,53302.26282624 2025-09-23,15:59:17.000,266,11055343,5125,0,1758643156,13131.358818329994,28139.790645629997,53302.15801944001 2025-09-23,15:59:18.000,266,11055332,4605,0,1758643157,13131.32513677999,29524.95878889,53302.17199368 2025-09-23,15:59:19.000,266,11055301,5245,0,1758643158,13131.277982609994,28601.70603627,53302.116096720005 2025-09-23,15:59:20.000,266,11055333,5165,0,1758643159,13131.251037369999,30448.49350671,53302.116096720005 2025-09-23,15:59:21.000,266,11055295,5165,0,1758643160,13131.210619509999,27216.918546030007,53302.02526416 2025-09-23,15:59:22.000,266,11055341,5085,0,1758643161,13131.109574859998,28140.262937339998,53301.99032856001 2025-09-23,15:59:23.000,266,11055329,5325,0,1758643162,13131.069156999998,28140.25588821,53301.91347024 2025-09-23,15:59:24.000,266,11055337,5205,0,1758643163,13131.062420689988,27217.01018472,53301.89250888001 2025-09-23,15:59:25.000,266,11055377,5044,0,1758643164,13130.988321279998,23985.30129057,53301.87853464 2025-09-23,15:59:26.000,266,11055388,4805,0,1758643165,13130.941167110002,31833.718043009998,53301.84359904001 2025-09-23,15:59:27.000,266,11055320,4725,0,1758643166,13130.900749250002,29987.113849949994,53301.82263768001 2025-09-23,15:59:28.000,266,11055301,5205,0,1758643167,13130.840122460002,33218.79454757999,53301.850586160006 2025-09-23,15:59:29.000,266,11055356,4645,0,1758643168,13130.799704600002,28602.128984070005,53301.80167632001 2025-09-23,15:59:30.000,266,11055329,5085,0,1758643169,13130.691923639992,24447.209632080005,53301.82263768001 2025-09-23,15:59:31.000,266,11055313,5285,0,1758643170,13130.658242090001,28140.530804280002,53301.74577936 2025-09-23,15:59:32.000,266,11055266,4605,0,1758643171,13130.617824230001,30910.549879950006,53301.75276648001 2025-09-23,15:59:33.000,266,11055311,5365,0,1758643172,13130.543724819996,29987.177292120003,53301.72481800001 2025-09-23,15:59:34.000,266,11055369,5165,0,1758643173,13130.49657065,30910.45119213,53301.72481800001 2025-09-23,15:59:35.000,266,11055321,5285,0,1758643174,13130.442680169996,33680.463218670004,53301.7597536 2025-09-23,15:59:36.000,266,11055324,4765,0,1758643175,13130.42920754999,35988.7783776,53301.6898824 2025-09-23,15:59:37.000,266,11055266,4605,0,1758643176,13130.38878968999,29525.508621030007,53301.63398544001 2025-09-23,15:59:38.000,266,11055335,5005,0,1758643177,13130.30795396999,30910.493486909996,53301.52219152 2025-09-23,15:59:39.000,266,11055278,4805,0,1758643178,13130.32816289999,25370.455335570005,53301.564114240005 2025-09-23,15:59:40.000,266,11055299,5365,0,1758643179,13130.260799799995,28140.439165589996,53301.59206272 2025-09-23,15:59:41.000,266,11055357,5205,0,1758643180,13130.240590869995,28602.086689289994,53301.55014 2025-09-23,15:59:42.000,266,11055286,4765,0,1758643181,13130.20690931999,29063.81175342,53301.57808848 2025-09-23,15:59:43.000,266,11055350,4645,0,1758643182,13130.179964079995,34603.864003020004,53301.564114240005 2025-09-23,15:59:44.000,266,11055319,5205,0,1758643183,13130.17322777,34142.195331929994,53301.53616576001 2025-09-23,15:59:45.000,266,11055163,4925,0,1758643184,13130.159755149994,31833.85902561,53301.57808848 2025-09-23,15:59:46.000,266,11055311,5044,0,1758643185,13130.15301884,29525.56501407,53301.52917864 2025-09-23,15:59:47.000,266,11055301,5085,0,1758643186,13130.24732717999,29987.163193860004,53301.52917864 2025-09-23,15:59:48.000,266,11055306,4565,0,1758643187,13130.281008729995,29525.536817550004,53301.45232032 2025-09-23,15:59:49.000,266,11055312,4725,0,1758643188,13130.281008729995,31833.887222129997,53301.50123016 2025-09-23,15:59:50.000,266,11055341,5165,0,1758643189,13130.281008729995,25832.173350569996,53301.45232032 2025-09-23,15:59:51.000,266,11055317,5085,0,1758643190,13130.321426589995,31372.141010609994,53301.52917864 2025-09-23,15:59:52.000,266,11055329,5125,0,1758643191,13130.31469028,26755.461348840006,53301.50821728001 2025-09-23,15:59:53.000,266,11055272,4885,0,1758643192,13130.341635519995,33218.80864584001,53301.4802688 2025-09-23,15:59:54.000,266,11055315,5005,0,1758643193,13130.33489921,27217.108872540004,53301.53616576001 2025-09-23,15:59:55.000,266,11055323,5085,0,1758643194,13130.40899861999,29063.839949939997,53301.55014 2025-09-23,15:59:56.000,266,11055337,5125,0,1758643195,13130.41573493,33218.766351059996,53301.50821728001 2025-09-23,15:59:57.000,266,11055250,4805,0,1758643196,13130.462889099996,30448.719078869995,53301.52917864 2025-09-23,15:59:58.000,266,11055310,4685,0,1758643197,13130.442680169996,27678.714101460006,53301.494243040004 2025-09-23,15:59:59.000,266,11055368,4645,0,1758643198,13130.49657065,31833.626404320006,53301.58507560001 2025-09-23,16:00:00.000,266,11055348,4565,0,1758643199,13130.49657065,33218.56897542,53301.59904984 2025-09-23,16:00:01.000,266,11055316,4725,0,1758643200,13130.550461129991,29063.557984740008,53301.64097256 2025-09-23,16:00:02.000,266,11055316,4565,0,1758643201,13130.604351609996,26755.151187120005,53301.626998319996 2025-09-23,16:00:04.000,266,11055373,5125,0,1758643203,13130.698659950001,30448.33137672,53301.60603696001 2025-09-23,16:00:04.000,266,11055350,4725,0,1758643203,13130.725605189997,31371.675768030007,53301.58507560001 2025-09-23,16:00:05.000,266,11055334,4845,0,1758643204,13130.799704600002,28601.621446710007,53301.6898824 2025-09-23,16:00:06.000,266,11055324,4725,0,1758643205,13130.860331390002,29524.888297590005,53301.63398544001 2025-09-23,16:00:07.000,266,11055326,4805,0,1758643206,13130.968112349998,29986.56401781,53301.6898824 2025-09-23,16:00:08.000,266,11055294,4765,0,1758643207,13131.008530209998,23984.948834070005,53301.75276648001 2025-09-23,16:00:09.000,266,11055323,5125,0,1758643208,13131.035475449993,27216.629531700004,53301.6898824 2025-09-23,16:00:10.000,266,11055340,4565,0,1758643209,13131.055684379993,29063.32536345,53301.75276648001 2025-09-23,16:00:11.000,266,11055342,4765,0,1758643210,13131.096102239993,26754.932664089996,53301.794689199996 2025-09-23,16:00:12.000,266,11055324,4965,0,1758643211,13131.123047479989,30448.20449238,53301.78770208 2025-09-23,16:00:13.000,266,11055375,5005,0,1758643212,13131.176937959994,30909.81677043,53301.83661192 2025-09-23,16:00:14.000,266,11055322,4685,0,1758643213,13131.217355819994,31833.140014350007,53301.84359904001 2025-09-23,16:00:15.000,266,11055322,4645,0,1758643214,13131.244301059989,29986.38778956,53301.899496000005 2025-09-23,16:00:16.000,266,11055332,4925,0,1758643215,13131.30492784999,29062.98700521,53301.96936720001 2025-09-23,16:00:17.000,266,11055297,5085,0,1758643216,13131.459862979995,23522.962952129994,53301.92045736001 2025-09-23,16:00:18.000,266,11055350,5085,0,1758643217,13131.50701714999,29524.578135870004,53301.91347024 2025-09-23,16:00:19.000,266,11055405,5165,0,1758643218,13131.58785286999,25369.581243449997,53301.9344316 2025-09-23,16:00:20.000,266,11055303,5044,0,1758643219,13131.68889751999,31371.189378060008,53302.046225520004 2025-09-23,16:00:21.000,266,11055370,4845,0,1758643220,13131.816887410001,32756.13194916,53302.08116112 2025-09-23,16:00:22.000,266,11055344,4445,0,1758643221,13131.951613609992,33679.39175091,53302.15103232 2025-09-23,16:00:23.000,266,11055321,5245,0,1758643222,13132.079603500002,29062.67684349,53302.09513536 2025-09-23,16:00:24.000,266,11055349,5125,0,1758643223,13132.173911839993,33217.60324461,53302.13705808001 2025-09-23,16:00:25.000,266,11055353,5005,0,1758643224,13132.288429109998,25831.01024412,53302.165006560004 2025-09-23,16:00:26.000,266,11055347,5085,0,1758643225,13132.416418999994,31370.879216340007,53302.19994216 2025-09-23,16:00:27.000,266,11055333,5205,0,1758643226,13132.61177199,29524.098795030004,53302.26282624 2025-09-23,16:00:28.000,266,11055397,5205,0,1758643227,13132.719552949995,29985.732220470003,53302.31173608 2025-09-23,16:00:29.000,266,11055288,4965,0,1758643228,13132.86775176999,28139.015241329995,53302.332697440004 2025-09-23,16:00:30.000,266,11055363,5005,0,1758643229,13132.93511487,35525.48135748001,53302.41654288 2025-09-23,16:00:31.000,266,11055341,5044,0,1758643230,13133.076577380001,30908.71005702,53302.451478480005 2025-09-23,16:00:32.000,266,11055362,4565,0,1758643231,13133.177622030002,32755.264906170007,53302.50737544 2025-09-23,16:00:33.000,266,11055258,4805,0,1758643232,13133.319084540002,30908.51268138,53302.56327240001 2025-09-23,16:00:34.000,266,11055323,5205,0,1758643233,13133.480755979988,34140.108789449994,53302.619169360005 2025-09-23,16:00:35.000,266,11055358,4605,0,1758643234,13133.608745869999,29061.788653109994,53302.64013072001 2025-09-23,16:00:36.000,266,11055341,5205,0,1758643235,13133.729999449999,29061.71816181,53302.66109208001 2025-09-23,16:00:37.000,266,11055332,4645,0,1758643236,13133.90514350999,27676.69805028,53302.75891176001 2025-09-23,16:00:38.000,266,11055324,5005,0,1758643237,13134.019660779995,26753.325462449997,53302.80782160001 2025-09-23,16:00:39.000,266,11055302,4685,0,1758643238,13134.140914359996,30908.188421400002,53302.74493752 2025-09-23,16:00:40.000,266,11055347,5245,0,1758643239,13134.255431630001,30908.06153706,53302.905641280006 2025-09-23,16:00:41.000,266,11055349,4925,0,1758643240,13134.396894140002,29984.611408800003,53303.01044808 2025-09-23,16:00:42.000,266,11055307,5165,0,1758643241,13134.585510819998,32292.722142960003,53302.98948672 2025-09-23,16:00:44.000,266,11055330,4965,0,1758643243,13134.753918569993,27676.03543206,53302.92660264001 2025-09-23,16:00:44.000,266,11055372,4725,0,1758643243,13134.915590009994,26752.627598580002,53303.10826776 2025-09-23,16:00:45.000,266,11055277,5245,0,1758643244,13135.036843589995,34138.93863387,53303.15019048 2025-09-23,16:00:46.000,266,11055311,5125,0,1758643245,13135.23219658,28598.97802296,53303.192113200006 2025-09-23,16:00:47.000,266,11055294,4645,0,1758643246,13135.39386802,25367.346669239996,53303.220061680004 2025-09-23,16:00:48.000,266,11055358,4605,0,1758643247,13135.521857909996,30907.039413210005,53303.28294576001 2025-09-23,16:00:49.000,266,11055322,4925,0,1758643248,13135.622902559997,30445.30025082,53303.338842720004 2025-09-23,16:00:50.000,266,11055385,5245,0,1758643249,13135.710474589992,34138.42404738,53303.457623760005 2025-09-23,16:00:51.000,266,11055371,5085,0,1758643250,13135.865409719998,29521.89946647,53303.45063664001 2025-09-23,16:00:52.000,266,11055314,4725,0,1758643251,13135.919300199988,29521.75143474,53303.49255936 2025-09-23,16:00:53.000,266,11055333,5405,0,1758643252,13135.979926989989,25828.507802969994,53303.59037904 2025-09-23,16:00:54.000,266,11055350,4725,0,1758643253,13136.054026399994,32291.516741729996,53303.70916008 2025-09-23,16:00:55.000,266,11055324,4765,0,1758643254,13136.060762709989,26289.950901899996,53303.744095680006 2025-09-23,16:00:56.000,266,11055309,5245,0,1758643255,13136.054026399994,31367.989073040007,53303.79999264 2025-09-23,16:00:57.000,266,11055332,4765,0,1758643256,13136.020344849989,28598.082783449994,53303.85588960001 2025-09-23,16:00:58.000,266,11055337,5165,0,1758643257,13135.946245439998,32291.16428523,53303.890825200004 2025-09-23,16:00:59.000,266,11055371,5005,0,1758643258,13135.865409719998,26751.344656920002,53303.93274792001 2025-09-23,16:01:00.000,266,11055402,4765,0,1758643259,13135.824991859998,32752.656728069996,53304.00261912001 2025-09-23,16:01:01.000,266,11055344,4765,0,1758643260,13135.697001970002,34137.549955259994,53304.04454184 2025-09-23,16:01:02.000,266,11055287,5205,0,1758643261,13135.582484699997,28136.040508470003,53304.03755472 2025-09-23,16:01:03.000,266,11055362,4805,0,1758643262,13135.441022189996,31829.129059380008,53304.10043880001 2025-09-23,16:01:04.000,266,11055311,5285,0,1758643263,13135.33324123,29982.454375019995,53304.12140016001 2025-09-23,16:01:05.000,266,11055348,4605,0,1758643264,13135.22546026999,30905.685980249997,53304.14934864001 2025-09-23,16:01:06.000,266,11055347,5205,0,1758643265,13135.00989835,33213.803763539996,53304.18428424 2025-09-23,16:01:07.000,266,11055344,4925,0,1758643266,13134.888644769999,26289.076809780003,53304.23319408 2025-09-23,16:01:08.000,266,11055397,5285,0,1758643267,13134.753918569993,30905.523850259997,53304.177297120004 2025-09-23,16:01:09.000,266,11055374,4765,0,1758643268,13134.585510819998,27212.34366066,53304.21223272 2025-09-23,16:01:10.000,266,11055365,5005,0,1758643269,13134.477729860002,27212.315464140003,53304.21921984001 2025-09-23,16:01:11.000,266,11055350,4645,0,1758643270,13134.336267350001,33213.62753529,53304.24018120001 2025-09-23,16:01:12.000,266,11055381,5285,0,1758643271,13134.228486389991,28597.145249160007,53304.2751168 2025-09-23,16:01:13.000,266,11055294,4645,0,1758643272,13134.12744173999,28135.60346241,53304.16332288 2025-09-23,16:01:14.000,266,11055360,4765,0,1758643273,13133.999451849995,28135.547069370004,53304.23319408 2025-09-23,16:01:15.000,266,11055328,4605,0,1758643274,13133.898407199995,29520.44734569,53304.23319408 2025-09-23,16:01:16.000,266,11055345,5125,0,1758643275,13133.77041731,30905.368769399996,53304.25415544 2025-09-23,16:01:17.000,266,11055362,4565,0,1758643276,13133.689581589999,26750.548105230002,53304.33101376 2025-09-23,16:01:18.000,266,11055359,5205,0,1758643277,13133.615482179994,25365.661927170004,53304.25415544 2025-09-23,16:01:19.000,266,11055320,4605,0,1758643278,13133.500964909988,28597.131150899993,53304.28909104001 2025-09-23,16:01:20.000,266,11055362,4805,0,1758643279,13133.440338119988,26750.491712190007,53304.3100524 2025-09-23,16:01:21.000,266,11055340,4645,0,1758643280,13133.359502400002,30905.263032450006,53304.28210392 2025-09-23,16:01:22.000,266,11055298,4965,0,1758643281,13133.265194059997,31828.551030720002,53304.247168320006 2025-09-23,16:01:23.000,266,11055326,4645,0,1758643282,13133.170885719992,32290.142161380005,53304.28909104001 2025-09-23,16:01:24.000,266,11055353,5125,0,1758643283,13133.157413100002,31366.861212239994,53304.26114256 2025-09-23,16:01:25.000,266,11055334,4765,0,1758643284,13133.090049999992,30905.227786799995,53304.177297120004 2025-09-23,16:01:26.000,266,11055330,4685,0,1758643285,13133.036159520001,26288.858286749994,53304.177297120004 2025-09-23,16:01:27.000,266,11055324,4685,0,1758643286,13133.002477969996,28597.025413950003,53304.16332288 2025-09-23,16:01:28.000,266,11055368,4645,0,1758643287,13132.948587489991,32290.254947459995,53304.247168320006 2025-09-23,16:01:29.000,266,11055334,4725,0,1758643288,13132.97553273,31367.030391360007,53304.14934864001 2025-09-23,16:01:30.000,266,11055327,5325,0,1758643289,13132.948587489991,29520.482591339998,53304.17031000001 2025-09-23,16:01:31.000,266,11055337,5325,0,1758643290,13132.941851179996,29520.60947568,53304.226206960004 2025-09-23,16:01:32.000,266,11055323,5245,0,1758643291,13132.982269039996,33675.35259942,53304.21921984001 2025-09-23,16:01:33.000,266,11055356,4925,0,1758643292,13132.982269039996,23057.628733439997,53304.21223272 2025-09-23,16:01:34.000,266,11055313,5365,0,1758643293,13133.083313689996,30905.587292430006,53304.23319408 2025-09-23,16:01:35.000,266,11055350,4645,0,1758643294,13133.150676789992,29059.067688929994,53304.2052456 2025-09-23,16:01:36.000,266,11055310,4805,0,1758643295,13133.251721439992,28597.582295219996,53304.16332288 2025-09-23,16:01:37.000,266,11055005,5205,0,1758643296,13133.366238709998,31829.129059380008,53304.17031000001 2025-09-23,16:01:38.000,266,11055020,4605,0,1758643297,13133.433601809993,29059.342604999998,53304.14934864001 2025-09-23,16:01:39.000,266,11055016,4645,0,1758643298,13133.467283359998,25827.908626920005,53304.14934864001 2025-09-23,16:01:40.000,266,11054971,5085,0,1758643299,13133.554855389993,29521.166356949994,53304.09345168 2025-09-23,16:01:41.000,266,11054969,5165,0,1758643300,13133.575064319994,28597.948849980006,53304.19127136001 2025-09-23,16:01:42.000,266,11054958,4725,0,1758643301,13133.649163729999,30444.538944779997,53304.15633576 2025-09-23,16:01:44.000,266,11054973,5445,0,1758643303,13133.797362549994,31367.974974779994,53304.10742592 2025-09-23,16:01:45.000,266,11054985,5044,0,1758643304,13133.84451671999,30906.397942380005,53304.15633576 2025-09-23,16:01:46.000,266,11054973,5365,0,1758643305,13133.88493457999,31829.728235429997,53304.14934864001 2025-09-23,16:01:47.000,266,11054970,4765,0,1758643306,13133.88493457999,29059.899486270006,53304.19127136001 2025-09-23,16:01:48.000,266,11055006,4805,0,1758643307,13133.95229768,31829.770530210008,53304.12140016001 2025-09-23,16:01:49.000,266,11055014,4525,0,1758643308,13133.938825059995,29983.229779319998,53304.1353744 2025-09-23,16:01:50.000,266,11055012,4685,0,1758643309,13133.95229768,26751.68301516,53304.19127136001 2025-09-23,16:01:51.000,266,11054997,5165,0,1758643310,13133.95229768,26290.120081019995,53304.177297120004 2025-09-23,16:01:52.000,266,11055026,4805,0,1758643311,13133.90514350999,33676.565049779994,53304.08646456 2025-09-23,16:01:53.000,266,11054947,5285,0,1758643312,13133.91187982,31368.40497171,53304.18428424 2025-09-23,16:01:54.000,266,11054960,4925,0,1758643313,13133.918616129995,30445.180415609997,53304.21921984001 2025-09-23,16:01:55.000,266,11054971,4965,0,1758643314,13133.91187982,29060.308335809998,53304.26812968001 2025-09-23,16:01:56.000,266,11054994,4605,0,1758643315,13133.878198269995,32753.57311497,53304.26114256 2025-09-23,16:01:57.000,266,11054952,4805,0,1758643316,13133.857989339995,29522.125038629994,53304.247168320006 2025-09-23,16:01:58.000,266,11054872,4725,0,1758643317,13133.837780409995,30445.532872109994,53304.247168320006 2025-09-23,16:01:59.000,266,11054994,4725,0,1758643318,13133.79062624,33215.580144299995,53304.21223272 2025-09-23,16:02:00.000,266,11054966,4645,0,1758643319,13133.79062624,27214.218729240005,53304.26812968001 2025-09-23,16:02:01.000,266,11054972,4645,0,1758643320,13133.75020838,24906.01635639,53304.23319408 2025-09-23,16:02:02.000,266,11055007,5285,0,1758643321,13133.716526829994,32292.567062100003,53304.247168320006 2025-09-23,16:02:03.000,266,11054963,5285,0,1758643322,13133.76368099999,32754.36261753,53304.3100524 2025-09-23,16:02:04.000,266,11055008,4605,0,1758643323,13133.78388992999,29061.330459660006,53304.32402664 2025-09-23,16:02:05.000,266,11054977,5285,0,1758643324,13133.79062624,30908.124979229993,53304.35896224001 2025-09-23,16:02:06.000,266,11055006,4645,0,1758643325,13133.81083517,29984.914521390005,53304.40088496 2025-09-23,16:02:07.000,266,11054990,4845,0,1758643326,13133.8310441,29061.7393092,53304.393897840004 2025-09-23,16:02:08.000,266,11054973,5125,0,1758643327,13133.85125303,33216.76439814,53304.42184632 2025-09-23,16:02:09.000,266,11055014,4645,0,1758643328,13133.80409885999,24445.376858279997,53304.40787208001 2025-09-23,16:02:10.000,266,11054975,5085,0,1758643329,13133.80409885999,29985.415009620003,53304.393897840004 2025-09-23,16:02:11.000,266,11054967,5325,0,1758643330,13133.797362549994,30447.133024619994,53304.512678880004 2025-09-23,16:02:12.000,266,11054978,4725,0,1758643331,13133.72326313999,26754.051522840004,53304.533640240006 2025-09-23,16:02:13.000,266,11054971,5365,0,1758643332,13133.622218489989,27215.790685230008,53304.49171752 2025-09-23,16:02:14.000,266,11055027,5245,0,1758643333,13133.494228599993,27215.88937305,53304.47075616 2025-09-23,16:02:15.000,266,11054971,5005,0,1758643334,13133.406656569998,34602.566963100006,53304.519666 2025-09-23,16:02:16.000,266,11055008,4645,0,1758643335,13133.285402989997,29524.416005880004,53304.50569176001 2025-09-23,16:02:17.000,266,11054995,5125,0,1758643336,13133.103522619997,29062.930612170006,53304.52665312001 2025-09-23,16:02:18.000,266,11055262,4845,0,1758643337,13133.009214279991,33679.772403929994,53304.54761448 2025-09-23,16:02:19.000,266,11055337,5325,0,1758643338,13132.820597599995,26293.327435169995,53304.561588720004 2025-09-23,16:02:20.000,266,11055302,4685,0,1758643339,13132.63198092,27216.855103859998,53304.54761448 2025-09-23,16:02:21.000,266,11055308,4845,0,1758643340,13132.470309479999,35065.412838899996,53304.52665312001 2025-09-23,16:02:22.000,266,11055320,4605,0,1758643341,13132.288429109998,26293.933660349998,53304.561588720004 2025-09-23,16:02:23.000,266,11055280,4685,0,1758643342,13132.113285049993,29525.995011000006,53304.57556296001 2025-09-23,16:02:24.000,266,11055308,4645,0,1758643343,13131.965086229997,25371.28713291,53304.533640240006 2025-09-23,16:02:25.000,266,11055311,5085,0,1758643344,13131.803414789996,30911.593151189998,53304.533640240006 2025-09-23,16:02:26.000,266,11055274,4845,0,1758643345,13131.69563383,29988.587118120005,53304.49171752 2025-09-23,16:02:27.000,266,11055281,5085,0,1758643346,13131.54743500999,27218.793614609996,53304.49171752 2025-09-23,16:02:28.000,266,11055305,5445,0,1758643347,13131.53396239,30912.460194180007,53304.49171752 2025-09-23,16:02:29.000,266,11055338,4685,0,1758643348,13131.439654049995,29989.376620680006,53304.42184632 2025-09-23,16:02:30.000,266,11055277,5285,0,1758643349,13131.379027259994,30451.299060449994,53304.42883344 2025-09-23,16:02:31.000,266,11055325,5125,0,1758643350,13131.338609399994,30451.56692739,53304.393897840004 2025-09-23,16:02:32.000,266,11055303,4845,0,1758643351,13131.277982609994,30451.785450420008,53304.463769040005 2025-09-23,16:02:33.000,266,11055321,5165,0,1758643352,13131.244301059989,29990.40579366,53304.40088496 2025-09-23,16:02:34.000,266,11055328,4805,0,1758643353,13131.217355819994,30452.307086040004,53304.42184632 2025-09-23,16:02:35.000,266,11055335,5085,0,1758643354,13131.163465339989,27682.46423862,53304.4497948 2025-09-23,16:02:36.000,266,11055285,4925,0,1758643355,13131.089365929998,24450.78354099,53304.344988000004 2025-09-23,16:02:37.000,266,11055309,5285,0,1758643356,13131.022002829988,29529.526625130005,53304.32402664 2025-09-23,16:02:38.000,266,11055282,4645,0,1758643357,13130.954639729993,23066.003099880007,53304.393897840004 2025-09-23,16:02:39.000,266,11055274,4805,0,1758643358,13130.934430799993,26298.050352270002,53304.35197512 2025-09-23,16:02:40.000,266,11055270,4805,0,1758643359,13130.887276629997,29991.794472270005,53304.28909104001 2025-09-23,16:02:41.000,266,11055295,5005,0,1758643360,13130.867067699997,25836.656597249996,53304.344988000004 2025-09-23,16:02:42.000,266,11055343,5285,0,1758643361,13130.860331390002,23528.390782229995,53304.31703952001 2025-09-23,16:02:43.000,266,11055300,4885,0,1758643362,13130.867067699997,30915.547713120002,53304.33800088001 2025-09-23,16:02:45.000,266,11055340,5205,0,1758643364,13130.880540320002,33685.898097900004,53304.35197512 2025-09-23,16:02:45.000,266,11055264,4765,0,1758643364,13130.954639729993,30454.153958099996,53304.30306528 2025-09-23,16:02:46.000,266,11055324,4845,0,1758643365,13131.055684379993,29530.908254609996,53304.28210392 2025-09-23,16:02:47.000,266,11055334,4765,0,1758643366,13131.197146889994,28607.683698509994,53304.33101376 2025-09-23,16:02:48.000,266,11055279,5205,0,1758643367,13131.311664159999,29069.55679437,53304.28210392 2025-09-23,16:02:49.000,266,11055321,5285,0,1758643368,13131.45312667,29531.408742839994,53304.18428424 2025-09-23,16:02:50.000,266,11055320,4605,0,1758643369,13131.61479811,34148.53954893,53304.21223272 2025-09-23,16:02:51.000,266,11055270,4685,0,1758643370,13131.783205859996,25838.05937412,53304.24018120001 2025-09-23,16:02:52.000,266,11055298,4445,0,1758643371,13131.992031469992,29993.46511608,53304.15633576 2025-09-23,16:02:53.000,266,11055231,5005,0,1758643372,13132.180648150003,27223.305057809994,53304.24018120001 2025-09-23,16:02:54.000,266,11055304,4685,0,1758643373,13132.436627929994,28146.839775629996,53304.21223272 2025-09-23,16:02:55.000,266,11055290,4805,0,1758643374,13132.56461781999,25838.475272790005,53304.28909104001 2025-09-23,16:02:56.000,266,11055268,4485,0,1758643375,13132.739761879995,27685.368480179997,53304.33101376 2025-09-23,16:02:57.000,266,11055309,5285,0,1758643376,13132.91490594,29532.30398235,53304.33800088001 2025-09-23,16:02:58.000,266,11055322,4525,0,1758643377,13133.056368450001,31379.211288000006,53304.35896224001 2025-09-23,16:02:59.000,266,11055342,4645,0,1758643378,13133.204567269997,32764.330087349997,53304.47774328 2025-09-23,16:03:00.000,266,11055313,5325,0,1758643379,13133.379711330002,24915.476288849997,53304.49171752 2025-09-23,16:03:01.000,266,11055317,5005,0,1758643380,13133.521173839988,26300.595088200003,53304.48473040001 2025-09-23,16:03:02.000,266,11055314,4565,0,1758643381,13133.68284527999,27685.82667363,53304.61049856 2025-09-23,16:03:03.000,266,11055270,4565,0,1758643382,13133.797362549994,28147.629278189997,53304.5895372 2025-09-23,16:03:04.000,266,11055286,4765,0,1758643383,13133.898407199995,25377.469219920007,53304.59652432 2025-09-23,16:03:05.000,266,11055321,5044,0,1758643384,13133.959033989995,26762.72195274,53304.67338264001 2025-09-23,16:03:06.000,266,11055308,4885,0,1758643385,13134.02639708999,32303.260592310005,53304.74325384001 2025-09-23,16:03:07.000,266,11055293,5245,0,1758643386,13134.120705429996,26762.8770336,53304.77120232001 2025-09-23,16:03:08.000,266,11055306,4725,0,1758643387,13134.120705429996,33226.936292729995,53304.799150800005 2025-09-23,16:03:09.000,266,11055289,5044,0,1758643388,13134.228486389991,30456.719841419996,53304.80613792 2025-09-23,16:03:10.000,266,11055322,4525,0,1758643389,13134.309322109992,29995.06526859,53304.93889320001 2025-09-23,16:03:11.000,266,11055283,5245,0,1758643390,13134.343003659997,29995.107563369995,53305.015751520004 2025-09-23,16:03:12.000,266,11055301,5285,0,1758643391,13134.390157829992,29995.142809020006,53305.0437 2025-09-23,16:03:13.000,266,11055381,5005,0,1758643392,13134.423839379997,26763.21539184,53305.085622720006 2025-09-23,16:03:14.000,266,11055315,5005,0,1758643393,13134.423839379997,28610.115648360006,53305.10658408001 2025-09-23,16:03:15.000,266,11055394,4645,0,1758643394,13134.430575689992,30457.00885575,53305.19042952 2025-09-23,16:03:16.000,266,11055335,5245,0,1758643395,13134.477729860002,27686.77830618,53305.26030072 2025-09-23,16:03:17.000,266,11055338,4845,0,1758643396,13134.464257239997,29533.615120529998,53305.29523632001 2025-09-23,16:03:18.000,266,11055283,4925,0,1758643397,13134.504675099997,29071.883007270008,53305.33017192 2025-09-23,16:03:19.000,266,11055303,5285,0,1758643398,13134.484466169997,25839.920344440005,53305.351133280004 2025-09-23,16:03:20.000,266,11055282,4965,0,1758643399,13134.464257239997,25839.856902269996,53305.36510752001 2025-09-23,16:03:21.000,266,11055282,4765,0,1758643400,13134.470993549992,27686.76420792,53305.400043120004 2025-09-23,16:03:22.000,266,11055266,4525,0,1758643401,13134.457520930002,29995.276742489994,53305.53279840001 2025-09-23,16:03:23.000,266,11055320,4645,0,1758643402,13134.444048309997,26301.546720750004,53305.56074688001 2025-09-23,16:03:24.000,266,11055352,4965,0,1758643403,13134.437312000002,26763.151949670006,53305.52581128 2025-09-23,16:03:25.000,266,11055309,4965,0,1758643404,13134.423839379997,32303.683540109996,53305.6725408 2025-09-23,16:03:26.000,266,11055306,4725,0,1758643405,13134.423839379997,29533.354302720007,53305.742412 2025-09-23,16:03:27.000,266,11055338,4845,0,1758643406,13134.410366759992,31841.85978816,53305.735424880004 2025-09-23,16:03:28.000,266,11055328,4685,0,1758643407,13134.430575689992,22607.66866728,53305.84721880001 2025-09-23,16:03:29.000,266,11055322,4685,0,1758643408,13134.504675099997,26763.04621272,53305.88914152 2025-09-23,16:03:30.000,266,11055349,5365,0,1758643409,13134.470993549992,31380.099478379998,53305.86818016001 2025-09-23,16:03:31.000,266,11055362,4645,0,1758643410,13134.518147720002,30456.614104470005,53305.86818016001 2025-09-23,16:03:32.000,266,11055306,4845,0,1758643411,13134.531620339993,29071.47415773,53305.972986960005 2025-09-23,16:03:33.000,266,11055377,5125,0,1758643412,13134.565301889997,29994.860843820003,53306.08478088001 2025-09-23,16:03:34.000,266,11055315,5085,0,1758643413,13134.592247129993,32303.295837960002,53306.11272936001 2025-09-23,16:03:35.000,266,11055128,4725,0,1758643414,13134.625928679998,29994.677566440005,53306.13369072001 2025-09-23,16:03:36.000,266,11055324,4605,0,1758643415,13134.646137609998,29532.846765359995,53306.17561344 2025-09-23,16:03:37.000,266,11055289,5125,0,1758643416,13134.740445949988,32764.79532993,53306.23151040001 2025-09-23,16:03:38.000,266,11055356,4645,0,1758643417,13134.821281669989,29994.466092539995,53306.25247176001 2025-09-23,16:03:39.000,266,11055348,4485,0,1758643418,13134.929062629999,31379.507351459994,53306.28042024001 2025-09-23,16:03:40.000,266,11055283,5044,0,1758643419,13134.976216799994,28147.45304994,53306.29439448 2025-09-23,16:03:41.000,266,11055335,5085,0,1758643420,13135.02337096999,32302.619121480006,53306.41317552 2025-09-23,16:03:42.000,266,11055289,5405,0,1758643421,13135.13115193,29993.951506049998,53306.44811112001 2025-09-23,16:03:43.000,266,11055331,4925,0,1758643422,13135.178306099995,31378.93637193,53306.43413688 2025-09-23,16:03:44.000,266,11055341,5325,0,1758643423,13135.238932889995,28608.60008541,53306.476059600005 2025-09-23,16:03:45.000,266,11055328,4765,0,1758643424,13135.32650491999,29070.282854760007,53306.573879280004 2025-09-23,16:03:46.000,266,11055327,5165,0,1758643425,13135.407340639991,27685.03012194,53306.573879280004 2025-09-23,16:03:47.000,266,11055304,4925,0,1758643426,13135.488176359991,34610.47608696,53306.63676336001 2025-09-23,16:03:48.000,266,11055296,4765,0,1758643427,13135.575748390002,29070.03613521,53306.67868608 2025-09-23,16:03:49.000,266,11055314,4605,0,1758643428,13135.697001970002,30916.67557392,53306.70663456001 2025-09-23,16:03:50.000,266,11055345,4925,0,1758643429,13135.717210900002,28146.430926090005,53306.692660320005 2025-09-23,16:03:51.000,266,11055305,5245,0,1758643430,13135.777837690002,32763.32206176,53306.741570160004 2025-09-23,16:03:52.000,266,11055257,5245,0,1758643431,13135.845200789998,32763.223373939996,53306.83240272001 2025-09-23,16:03:53.000,266,11055302,4965,0,1758643432,13135.865409719998,27684.423896759996,53306.87432544001 2025-09-23,16:03:54.000,266,11055337,5125,0,1758643433,13135.892354959993,28146.064371329994,53306.87432544001 2025-09-23,16:03:55.000,266,11055321,5205,0,1758643434,13135.932772819993,23990.679776760007,53306.8952868 2025-09-23,16:03:56.000,266,11055304,4645,0,1758643435,13135.973190679993,26299.072476119996,53306.930222400006 2025-09-23,16:03:57.000,266,11055358,4645,0,1758643436,13136.020344849989,31377.766216350006,53306.92323528001 2025-09-23,16:03:58.000,266,11055316,4565,0,1758643437,13136.054026399994,29530.943500260008,53306.979132240005 2025-09-23,16:03:59.000,266,11055274,4805,0,1758643438,13136.134862119994,30454.224449400004,53307.06297768 2025-09-23,16:04:00.000,266,11055285,5205,0,1758643439,13136.155071049994,31377.67457766,53306.98611936 2025-09-23,16:04:01.000,266,11055337,5044,0,1758643440,13136.175279979994,29530.802517660006,53307.049003440006 2025-09-23,16:04:02.000,266,11055290,4805,0,1758643441,13136.24264307999,28145.69781657,53307.04201632001 2025-09-23,16:04:03.000,266,11055283,4925,0,1758643442,13136.336951419995,29992.457090490003,53307.076951920004 2025-09-23,16:04:04.000,266,11055286,4885,0,1758643443,13136.38410558999,32300.892084630003,53307.05599056 2025-09-23,16:04:05.000,266,11055313,5085,0,1758643444,13136.45146869,26298.783461789993,53307.06996480001 2025-09-23,16:04:06.000,266,11055284,4885,0,1758643445,13136.539040719996,29530.640387670006,53307.146823120005 2025-09-23,16:04:07.000,266,11055299,5165,0,1758643446,13136.559249649996,29992.34430441,53307.15381024 2025-09-23,16:04:08.000,266,11055337,5085,0,1758643447,13136.606403819991,29530.682682450002,53307.20272008 2025-09-23,16:04:09.000,266,11055278,4685,0,1758643448,13136.680503229996,31377.36441594,53307.18175872 2025-09-23,16:04:10.000,266,11055309,5165,0,1758643449,13136.653557990001,26760.445083750004,53307.216694320006 2025-09-23,16:04:11.000,266,11055300,4605,0,1758643450,13136.700712159996,27683.74718028,53307.27259128 2025-09-23,16:04:12.000,266,11055287,5285,0,1758643451,13136.774811570001,27221.979821369998,53307.314514000005 2025-09-23,16:04:13.000,266,11055276,4725,0,1758643452,13136.801756809997,29068.717947900004,53307.3494496 2025-09-23,16:04:14.000,266,11055302,4645,0,1758643453,13136.815229430002,26760.19131507,53307.412333680004 2025-09-23,16:04:15.000,266,11055283,5085,0,1758643454,13136.808493119992,27683.514558990006,53307.51015336 2025-09-23,16:04:16.000,266,11055335,5005,0,1758643455,13136.801756809997,31376.997861180003,53307.531114720005 2025-09-23,16:04:17.000,266,11055319,5285,0,1758643456,13136.795020500002,29991.879061829997,53307.52412760001 2025-09-23,16:04:18.000,266,11055164,4645,0,1758643457,13136.801756809997,29991.83676705,53307.580024560004 2025-09-23,16:04:19.000,266,11055343,5445,0,1758643458,13136.747866329992,31838.546697059995,53307.57303744001 2025-09-23,16:04:20.000,266,11055311,5285,0,1758643459,13136.727657399992,30453.413799450005,53307.64290864001 2025-09-23,16:04:21.000,266,11055294,4645,0,1758643460,13136.720921089996,27683.24669205,53307.66387 2025-09-23,16:04:22.000,266,11055297,5165,0,1758643461,13136.687239539991,30914.983782719995,53307.61496016 2025-09-23,16:04:23.000,266,11055353,5044,0,1758643462,13136.660294299996,29529.850885110005,53307.67784424 2025-09-23,16:04:24.000,266,11055141,5085,0,1758643463,13136.626612749991,25836.311189879998,53307.71976696001 2025-09-23,16:04:25.000,266,11055336,4645,0,1758643464,13136.599667509996,27682.992923369995,53307.82457376 2025-09-23,16:04:26.000,266,11055373,5205,0,1758643465,13136.55251334,34146.57989079,53307.8036124 2025-09-23,16:04:27.000,266,11055340,4965,0,1758643466,13136.50535916999,25374.409897499994,53307.85950936001 2025-09-23,16:04:28.000,266,11055349,4965,0,1758643467,13136.44473237999,29529.540723390004,53307.90143208 2025-09-23,16:04:29.000,266,11055317,5245,0,1758643468,13136.417787139995,30914.581982310003,53307.90143208 2025-09-23,16:04:30.000,266,11055346,4845,0,1758643469,13136.357160349995,27682.718007300005,53307.915406320004 2025-09-23,16:04:31.000,266,11055284,4885,0,1758643470,13136.36389665999,30452.856918179998,53307.88047072001 2025-09-23,16:04:32.000,266,11055288,4605,0,1758643471,13136.37063297,27682.668663389995,53307.985277520005 2025-09-23,16:04:33.000,266,11055290,4845,0,1758643472,13136.3908419,26759.246731649997,53307.89444496 2025-09-23,16:04:34.000,266,11055347,5165,0,1758643473,13136.35042404,26297.458225349998,53307.985277520005 2025-09-23,16:04:35.000,266,11055311,5005,0,1758643474,13136.37063297,29529.237610800003,53307.97829040001 2025-09-23,16:04:36.000,266,11055332,4805,0,1758643475,13136.33021511,31375.884098640003,53307.99226464 2025-09-23,16:04:37.000,266,11055299,5085,0,1758643476,13136.32347879999,31837.411787129997,53308.02021312 2025-09-23,16:04:38.000,266,11055332,4765,0,1758643477,13136.33021511,29067.265827120005,53308.02021312 2025-09-23,16:04:39.000,266,11055340,4525,0,1758643478,13136.35042404,30913.898216700007,53308.05514872001 2025-09-23,16:04:40.000,266,11055286,4725,0,1758643479,13136.31000618,30913.855921919996,53308.05514872001 2025-09-23,16:04:41.000,266,11055294,4605,0,1758643480,13136.36389665999,30913.841823659997,53308.16694264 2025-09-23,16:04:42.000,266,11055301,5125,0,1758643481,13136.357160349995,27220.245735389995,53308.104058560006 2025-09-23,16:04:43.000,266,11055107,4925,0,1758643482,13136.3908419,32760.424869330003,53308.187904 2025-09-23,16:04:44.000,266,11055270,4765,0,1758643483,13136.397578209995,28605.117815189995,53308.201878240005 2025-09-23,16:04:45.000,266,11055283,5165,0,1758643484,13136.45146869,27681.787522140003,53308.187904 2025-09-23,16:04:46.000,266,11055278,4725,0,1758643485,13136.44473237999,27220.02721236,53308.23681384 2025-09-23,16:04:47.000,266,11055317,5165,0,1758643486,13136.478413929995,29989.94760021,53308.26476232001 2025-09-23,16:04:48.000,266,11055256,4605,0,1758643487,13136.49188655,29066.603208900007,53308.26476232001 2025-09-23,16:04:49.000,266,11055260,4645,0,1758643488,13136.498622859996,28604.8851939,53308.31367216001 2025-09-23,16:04:50.000,266,11055265,5005,0,1758643489,13136.54577702999,27681.49145868,53308.28572368 2025-09-23,16:04:51.000,266,11055260,4565,0,1758643490,13136.55251334,29528.15909391,53308.320659280005 2025-09-23,16:04:52.000,266,11055252,4525,0,1758643491,13136.518831789996,34144.902197849995,53308.320659280005 2025-09-23,16:04:53.000,266,11055302,4765,0,1758643492,13136.54577702999,26757.956740859998,53308.38354336001 2025-09-23,16:04:54.000,266,11055269,5165,0,1758643493,13136.565985959991,29066.384685869998,53308.3975176 2025-09-23,16:04:55.000,266,11055320,4445,0,1758643494,13136.5929312,34144.84580481,53308.3975176 2025-09-23,16:04:56.000,266,11055266,4605,0,1758643495,13136.61314013,28604.553884790002,53308.38354336001 2025-09-23,16:04:57.000,266,11055253,5245,0,1758643496,13136.660294299996,27681.117854790005,53308.36258200001 2025-09-23,16:04:58.000,266,11055303,5125,0,1758643497,13136.734393710001,30451.08758655,53308.38354336001 2025-09-23,16:04:59.000,266,11055279,4925,0,1758643498,13136.747866329992,30912.657569820003,53308.418478960004 2025-09-23,16:05:00.000,266,11055269,5085,0,1758643499,13136.754602640001,35067.68265875999,53308.39053048001 2025-09-23,16:05:01.000,266,11055302,4645,0,1758643500,13136.774811570001,28604.130936989997,53308.41149184001 2025-09-23,16:05:02.000,266,11055318,4645,0,1758643501,13136.754602640001,29527.425984390007,53308.42546608 2025-09-23,16:05:03.000,266,11055385,5285,0,1758643502,13136.734393710001,28604.018150910008,53308.45341456 2025-09-23,16:05:04.000,266,11055374,4765,0,1758643503,13136.768075259992,25833.822846990006,53308.4673888 2025-09-23,16:05:05.000,266,11055303,5005,0,1758643504,13136.720921089996,29065.468298969994,53308.47437592 2025-09-23,16:05:06.000,266,11055359,5125,0,1758643505,13136.700712159996,23525.28916503,53308.44642744 2025-09-23,16:05:07.000,266,11055335,5365,0,1758643506,13136.680503229996,29065.285021589996,53308.45341456 2025-09-23,16:05:08.000,266,11055329,5165,0,1758643507,13136.626612749991,25833.470390489994,53308.40450472 2025-09-23,16:05:09.000,266,11055281,5125,0,1758643508,13136.57272227,29065.151088119994,53308.439440320006 2025-09-23,16:05:10.000,266,11055323,5085,0,1758643509,13136.51209548,28603.418974860004,53308.3975176 2025-09-23,16:05:11.000,266,11055331,5205,0,1758643510,13136.43125976,29988.361545959997,53308.49533728 2025-09-23,16:05:12.000,266,11055340,4805,0,1758643511,13136.336951419995,28141.609321170006,53308.45341456 2025-09-23,16:05:13.000,266,11055301,5005,0,1758643512,13136.22917046,28603.200451829995,53308.5721956 2025-09-23,16:05:14.000,266,11055305,5205,0,1758643513,13136.128125809999,29064.798631619997,53308.4673888 2025-09-23,16:05:15.000,266,11055336,4805,0,1758643514,13136.006872229998,33681.513539039996,53308.52328576 2025-09-23,16:05:16.000,266,11055388,4965,0,1758643515,13135.926036509998,28141.327355970003,53308.488350160005 2025-09-23,16:05:17.000,266,11055336,4605,0,1758643516,13135.824991859998,29526.255828809997,53308.54424712 2025-09-23,16:05:18.000,266,11055334,4765,0,1758643517,13135.670056729992,30911.191350780005,53308.53027288001 2025-09-23,16:05:19.000,266,11055313,5205,0,1758643518,13135.555539460001,23986.083744000003,53308.4673888 2025-09-23,16:05:20.000,266,11055323,5005,0,1758643519,13135.542066839997,35066.00496582,53308.42546608 2025-09-23,16:05:21.000,266,11055346,4805,0,1758643520,13135.407340639991,30449.240714490006,53308.439440320006 2025-09-23,16:05:22.000,266,11055315,5365,0,1758643521,13135.319768609996,25832.504659679995,53308.41149184001 2025-09-23,16:05:23.000,266,11055336,4925,0,1758643522,13135.25240551,31372.465270589993,53308.3975176 2025-09-23,16:05:24.000,266,11055319,5285,0,1758643523,13135.13115193,29987.339422110002,53308.37655624 2025-09-23,16:05:25.000,266,11055378,4685,0,1758643524,13135.00316203999,29063.903392110005,53308.35559488 2025-09-23,16:05:26.000,266,11055284,4885,0,1758643525,13134.92232631999,31372.183305390005,53308.36258200001 2025-09-23,16:05:27.000,266,11055288,4805,0,1758643526,13134.794336429994,29987.092702559996,53308.2577752 2025-09-23,16:05:28.000,266,11055279,5125,0,1758643527,13134.706764399998,34603.77941346,53308.23681384 2025-09-23,16:05:29.000,266,11055465,4965,0,1758643528,13134.605719749998,29525.388785820003,53308.271749440006 2025-09-23,16:05:30.000,266,11055426,4925,0,1758643529,13134.477729860002,31371.964782359995,53308.23681384 2025-09-23,16:05:31.000,266,11055370,4445,0,1758643530,13134.282376869996,34141.92746499,53308.17392976001 2025-09-23,16:05:32.000,266,11055342,4725,0,1758643531,13134.120705429996,29525.233704960003,53308.23681384 2025-09-23,16:05:33.000,266,11055320,4525,0,1758643532,13133.918616129995,28601.896362779997,53308.16694264 2025-09-23,16:05:34.000,266,11055290,4685,0,1758643533,13133.75020838,32295.16114194,53308.11104568 2025-09-23,16:05:35.000,266,11055312,4525,0,1758643534,13133.541382769989,29986.838933880004,53308.09707144001 2025-09-23,16:05:36.000,266,11055288,4565,0,1758643535,13133.339293470002,29986.860081270002,53307.99925176 2025-09-23,16:05:37.000,266,11055315,4965,0,1758643536,13133.164149409997,29986.909425179998,53308.013226 2025-09-23,16:05:38.000,266,11055346,4685,0,1758643537,13132.982269039996,31833.605256929994,53307.92938056001 2025-09-23,16:05:39.000,266,11055328,4845,0,1758643538,13132.80712497999,25370.321402100002,53307.90143208 2025-09-23,16:05:40.000,266,11055128,4765,0,1758643539,13132.679135089995,30910.387749960006,53307.85252224 2025-09-23,16:05:41.000,266,11055354,4525,0,1758643540,13132.52419995999,31372.112814089996,53307.77566392 2025-09-23,16:05:42.000,266,11055324,4885,0,1758643541,13132.402946379989,31372.183305390005,53307.78265104 2025-09-23,16:05:43.000,266,11055297,5165,0,1758643542,13132.308638039998,28140.57309906,53307.66387 2025-09-23,16:05:44.000,266,11055320,4805,0,1758643543,13132.167175529998,29063.931588630003,53307.67784424 2025-09-23,16:05:45.000,266,11055306,4605,0,1758643544,13132.079603500002,28602.241770149994,53307.67085712001 2025-09-23,16:05:46.000,266,11055311,5245,0,1758643545,13131.992031469992,29525.628456239996,53307.62194728001 2025-09-23,16:05:47.000,266,11055306,4525,0,1758643546,13131.965086229997,33680.62534866,53307.55207608001 2025-09-23,16:05:48.000,266,11055346,4525,0,1758643547,13131.890986819992,30910.542830820006,53307.47521776001 2025-09-23,16:05:49.000,266,11055284,4645,0,1758643548,13131.877514200001,34142.2587741,53307.37739808001 2025-09-23,16:05:50.000,266,11055310,4805,0,1758643549,13131.884250509996,29987.21253777,53307.35643672001 2025-09-23,16:05:51.000,266,11055319,4965,0,1758643550,13131.823623719996,25832.201547090008,53307.32848824 2025-09-23,16:05:52.000,266,11055306,4885,0,1758643551,13131.796678480001,25370.554023389996,53307.29355264 2025-09-23,16:05:53.000,266,11055344,4605,0,1758643552,13131.742787999996,26293.870218180004,53307.35643672001 2025-09-23,16:05:54.000,266,11055308,4685,0,1758643553,13131.69563383,33218.836842360004,53307.33547536001 2025-09-23,16:05:55.000,266,11055297,5125,0,1758643554,13131.64847965999,27678.911477100002,53307.28656552001 2025-09-23,16:05:56.000,266,11055299,5044,0,1758643555,13131.64847965999,29063.882244720007,53307.25861704001 2025-09-23,16:05:57.000,266,11055302,4605,0,1758643556,13131.62827072999,28140.488509500006,53307.18874584001 2025-09-23,16:05:58.000,266,11055321,5165,0,1758643557,13131.59458918,29987.170242990003,53307.16778448001 2025-09-23,16:05:59.000,266,11055307,5044,0,1758643558,13131.581116559995,29525.42403147,53307.1747716 2025-09-23,16:06:00.000,266,11055305,5165,0,1758643559,13131.57438025,31372.112814089996,53307.15381024 2025-09-23,16:06:01.000,266,11055330,4605,0,1758643560,13131.601325489995,28140.4180182,53307.06996480001 2025-09-23,16:06:02.000,266,11055306,4645,0,1758643561,13131.62827072999,25832.074662750005,53307.049003440006 2025-09-23,16:06:03.000,266,11055326,4645,0,1758643562,13131.64847965999,23985.378830999995,53306.97214512001 2025-09-23,16:06:04.000,266,11055291,5205,0,1758643563,13131.66868858999,35065.37054412,53306.979132240005 2025-09-23,16:06:05.000,266,11055281,5205,0,1758643564,13131.66868858999,30910.232669100005,53306.979132240005 2025-09-23,16:06:06.000,266,11055336,4765,0,1758643565,13131.702370139996,27678.62246277,53306.98611936 2025-09-23,16:06:07.000,266,11055422,4525,0,1758643566,13131.769733239991,30448.606292790006,53307.02105496001 2025-09-23,16:06:08.000,266,11055345,5125,0,1758643567,13131.823623719996,27678.566069730005,53306.90227392001 2025-09-23,16:06:09.000,266,11055318,4645,0,1758643568,13131.850568959992,23985.251946660006,53306.93720952 2025-09-23,16:06:10.000,266,11055329,4965,0,1758643569,13131.884250509996,30448.563998009995,53306.909261040004 2025-09-23,16:06:11.000,266,11055313,5005,0,1758643570,13131.917932060001,31833.584109539996,53306.85336408001 2025-09-23,16:06:12.000,266,11055349,5125,0,1758643571,13131.958349920002,31371.90134019,53306.84637696 2025-09-23,16:06:13.000,266,11055260,4645,0,1758643572,13132.005504089997,24908.631583619994,53306.87432544001 2025-09-23,16:06:14.000,266,11055332,4765,0,1758643573,13131.978558850002,30448.599243660006,53306.87432544001 2025-09-23,16:06:15.000,266,11055318,4525,0,1758643574,13131.978558850002,30448.6556367,53306.92323528001 2025-09-23,16:06:16.000,266,11055294,4605,0,1758643575,13131.958349920002,22600.30232643,53306.91624816 2025-09-23,16:06:17.000,266,11055292,4845,0,1758643576,13131.890986819992,27678.735248850004,53306.90227392001 2025-09-23,16:06:18.000,266,11055324,4685,0,1758643577,13131.816887410001,32757.076532580002,53306.81842848 2025-09-23,16:06:19.000,266,11055291,5085,0,1758643578,13131.769733239991,31372.08461757,53306.83938984 2025-09-23,16:06:20.000,266,11055306,4805,0,1758643579,13131.69563383,27217.101823410005,53306.78349288001 2025-09-23,16:06:21.000,266,11055339,5125,0,1758643580,13131.65521597,32757.139974749996,53306.83240272001 2025-09-23,16:06:22.000,266,11055353,5285,0,1758643581,13131.540698699995,26293.806776009995,53306.8254156 2025-09-23,16:06:23.000,266,11055296,4445,0,1758643582,13131.40597249999,28140.55195167,53306.77650576 2025-09-23,16:06:24.000,266,11055348,4685,0,1758643583,13131.271246299999,31833.936566040007,53306.77650576 2025-09-23,16:06:25.000,266,11055265,5285,0,1758643584,13131.156729029994,33680.68879083,53306.74855728 2025-09-23,16:06:26.000,266,11055293,4925,0,1758643585,13131.028739139998,25370.723202509995,53306.79746712 2025-09-23,16:06:27.000,266,11055336,4685,0,1758643586,13130.860331390002,29987.557945139997,53306.70663456001 2025-09-23,16:06:28.000,266,11055381,4925,0,1758643587,13130.698659950001,27217.62345903,53306.65772472 2025-09-23,16:06:29.000,266,11055276,4565,0,1758643588,13130.543724819996,27679.42606359,53306.67868608 2025-09-23,16:06:30.000,266,11055326,4765,0,1758643589,13130.36858075999,28141.115882070008,53306.63676336001 2025-09-23,16:06:31.000,266,11055332,4685,0,1758643590,13130.23385456,33219.619295790006,53306.58785352001 2025-09-23,16:06:32.000,266,11055340,4565,0,1758643591,13130.031765259999,30911.367579030004,53306.594840640006 2025-09-23,16:06:33.000,266,11055285,4965,0,1758643592,13129.856621199993,29526.432057059996,53306.62278912 2025-09-23,16:06:34.000,266,11055346,4845,0,1758643593,13129.614114039992,29988.18531771,53306.545930800006 2025-09-23,16:06:35.000,266,11055333,4965,0,1758643594,13129.465915219997,28603.28504139,53306.5808664 2025-09-23,16:06:36.000,266,11055346,4765,0,1758643595,13129.304243779996,28603.369630949994,53306.573879280004 2025-09-23,16:06:37.000,266,11055328,4605,0,1758643596,13129.17625389,32758.570948139997,53306.5109952 2025-09-23,16:06:38.000,266,11055338,4565,0,1758643597,13129.03479138,26295.18840549,53306.48304672 2025-09-23,16:06:39.000,266,11055325,5005,0,1758643598,13128.879856249994,28603.63044876,53306.46907248001 2025-09-23,16:06:40.000,266,11055320,4605,0,1758643599,13128.772075289999,29065.461249839995,53306.441124 2025-09-23,16:06:41.000,266,11055308,4765,0,1758643600,13128.603667539988,30450.565950930002,53306.37125280001 2025-09-23,16:06:42.000,266,11055347,5005,0,1758643601,13128.475677649993,31835.649504629997,53306.38522704 2025-09-23,16:06:43.000,266,11055343,4965,0,1758643602,13128.408314549997,29065.616330699995,53306.3363172 2025-09-23,16:06:44.000,266,11055344,4565,0,1758643603,13128.280324660001,29989.073508090005,53306.30138160001 2025-09-23,16:06:45.000,266,11055320,4485,0,1758643604,13128.172543699991,26757.336417419996,53306.22452328 2025-09-23,16:06:46.000,266,11055302,4645,0,1758643605,13128.071499049991,27219.103776329997,53306.16862632 2025-09-23,16:06:47.000,266,11055304,4605,0,1758643606,13127.99066332999,28604.159133509995,53306.23151040001 2025-09-23,16:06:48.000,266,11055272,4445,0,1758643607,13127.983927019995,25834.097763059995,53306.210549040006 2025-09-23,16:06:49.000,266,11055282,4885,0,1758643608,13127.95698178,29527.574016119994,53306.140677840005 2025-09-23,16:06:50.000,266,11055326,4445,0,1758643609,13127.91656392,29065.912394159997,53306.11971648 2025-09-23,16:06:51.000,266,11055305,5245,0,1758643610,13127.93677285,29065.88419764,53306.09875512 2025-09-23,16:06:52.000,266,11055351,5125,0,1758643611,13127.943509159995,31374.234602220007,53306.06381952001 2025-09-23,16:06:53.000,266,11055336,4685,0,1758643612,13127.95024546999,33221.029121789994,53306.070806640004 2025-09-23,16:06:54.000,266,11055313,5205,0,1758643613,13128.004135949996,32759.35340157,53306.00792256 2025-09-23,16:06:55.000,266,11055298,4485,0,1758643614,13127.99739964,26757.569038710004,53305.97997408 2025-09-23,16:06:56.000,266,11055272,4445,0,1758643615,13128.07823536,26757.45625263,53306.00093544 2025-09-23,16:06:57.000,266,11055364,4645,0,1758643616,13128.199488940001,27219.131972849995,53306.00792256 2025-09-23,16:06:58.000,266,11055275,5005,0,1758643617,13128.293797279992,29989.214490690007,53306.00093544 2025-09-23,16:06:59.000,266,11055314,4605,0,1758643618,13128.354424069992,31835.896224180004,53305.97997408 2025-09-23,16:07:00.000,266,11055289,4965,0,1758643619,13128.448732409997,29527.425984390007,53305.94503848001 2025-09-23,16:07:01.000,266,11055278,4725,0,1758643620,13128.596931229993,29065.757313299997,53306.00792256 2025-09-23,16:07:02.000,266,11055346,4645,0,1758643621,13128.711448499998,28604.10274047,53306.00792256 2025-09-23,16:07:03.000,266,11055278,4445,0,1758643622,13128.812493149999,32759.205369839998,53306.00792256 2025-09-23,16:07:04.000,266,11055346,4765,0,1758643623,13128.97416459,27680.666710470003,53306.01490968001 2025-09-23,16:07:05.000,266,11055325,5044,0,1758643624,13129.05500031,30912.35445723,53306.01490968001 2025-09-23,16:07:06.000,266,11055312,4645,0,1758643625,13129.18972650999,25372.168274159994,53306.042858160006 2025-09-23,16:07:07.000,266,11055288,4565,0,1758643626,13129.29750747,28603.827824399996,53306.070806640004 2025-09-23,16:07:08.000,266,11055291,5205,0,1758643627,13129.425497359996,30450.495459629994,53306.1965748 2025-09-23,16:07:09.000,266,11055287,5005,0,1758643628,13129.560223560002,26756.99101005,53306.15465208 2025-09-23,16:07:10.000,266,11055308,4645,0,1758643629,13129.708422379998,33682.10566596,53306.17561344 2025-09-23,16:07:11.000,266,11055331,4925,0,1758643630,13129.849884889998,28141.940630280005,53306.16862632 2025-09-23,16:07:12.000,266,11055360,4565,0,1758643631,13129.923984299989,28603.567006590005,53306.140677840005 2025-09-23,16:07:13.000,266,11055290,4565,0,1758643632,13130.011556329999,28141.736205509995,53306.15465208 2025-09-23,16:07:14.000,266,11055319,5044,0,1758643633,13130.051974189999,29065.045351170003,53306.18260056001 2025-09-23,16:07:15.000,266,11055301,5085,0,1758643634,13130.139546219994,28141.595222910008,53306.22452328 2025-09-23,16:07:16.000,266,11055341,5044,0,1758643635,13130.21364563,27679.870158780002,53306.308368720005 2025-09-23,16:07:17.000,266,11055322,4605,0,1758643636,13130.28774503999,31834.874100329995,53306.32234296 2025-09-23,16:07:18.000,266,11055316,4685,0,1758643637,13130.281008729995,25371.414017250005,53306.357278560004 2025-09-23,16:07:19.000,266,11055290,4645,0,1758643638,13130.341635519995,35989.835747100005,53306.378239920006 2025-09-23,16:07:20.000,266,11055292,4605,0,1758643639,13130.34837182999,28603.010125319997,53306.49702096001 2025-09-23,16:07:21.000,266,11055303,5085,0,1758643640,13130.35510814,31373.008053600002,53306.49003384 2025-09-23,16:07:22.000,266,11055335,4925,0,1758643641,13130.321426589995,30449.734153590005,53306.48304672 2025-09-23,16:07:23.000,266,11055296,4605,0,1758643642,13130.321426589995,29064.537813810006,53306.476059600005 2025-09-23,16:07:24.000,266,11055326,4725,0,1758643643,13130.25406349,29064.481420769996,53306.476059600005 2025-09-23,16:07:25.000,266,11055301,5165,0,1758643644,13130.281008729995,32757.75324906,53306.545930800006 2025-09-23,16:07:26.000,266,11055234,4605,0,1758643645,13130.22711824999,26756.032328369998,53306.594840640006 2025-09-23,16:07:27.000,266,11055345,5085,0,1758643646,13130.16649145999,29526.037305780002,53306.65772472 2025-09-23,16:07:28.000,266,11055291,4965,0,1758643647,13130.10586466999,29064.396831210004,53306.61580200001 2025-09-23,16:07:29.000,266,11055273,4965,0,1758643648,13130.10586466999,31372.655597100005,53306.643750480005 2025-09-23,16:07:30.000,266,11055310,4525,0,1758643649,13130.031765259999,31372.599204059996,53306.67169896 2025-09-23,16:07:31.000,266,11055316,4365,0,1758643650,13129.998083709994,26294.23677294,53306.70663456001 2025-09-23,16:07:32.000,266,11055299,4965,0,1758643651,13129.923984299989,25832.59629837,53306.66471184001 2025-09-23,16:07:33.000,266,11055355,5205,0,1758643652,13129.863357509988,29525.91042144,53306.7206088 2025-09-23,16:07:34.000,266,11055323,5125,0,1758643653,13129.843148579988,25832.539905330006,53306.70663456001 2025-09-23,16:07:35.000,266,11055344,4565,0,1758643654,13129.769049169998,27679.158196649994,53306.67169896 2025-09-23,16:07:36.000,266,11055298,4765,0,1758643655,13129.769049169998,34604.110722569996,53306.741570160004 2025-09-23,16:07:37.000,266,11055326,4765,0,1758643656,13129.715158689993,29064.072571230005,53306.76951864 2025-09-23,16:07:38.000,266,11055311,4965,0,1758643657,13129.641059280002,24908.984040120005,53306.78349288001 2025-09-23,16:07:39.000,266,11055305,4965,0,1758643658,13129.627586659997,32757.25276083,53306.81842848 2025-09-23,16:07:40.000,266,11055350,4605,0,1758643659,13129.560223560002,27217.249855140006,53306.8254156 2025-09-23,16:07:41.000,266,11055329,4925,0,1758643660,13129.506333079997,29525.473375379996,53306.90227392001 2025-09-23,16:07:42.000,266,11055279,4845,0,1758643661,13129.425497359996,28602.086689289994,53306.860351200005 2025-09-23,16:07:43.000,266,11055321,5085,0,1758643662,13129.371606879991,27678.714101460006,53306.85336408001 2025-09-23,16:07:44.000,266,11055303,5085,0,1758643663,13129.3177164,27678.62246277,53306.881312560006 2025-09-23,16:07:45.000,266,11055291,5085,0,1758643664,13129.25708961,29063.550935609994,53306.909261040004 2025-09-23,16:07:46.000,266,11055304,4645,0,1758643665,13129.223408059996,28140.178347780005,53306.92323528001 2025-09-23,16:07:47.000,266,11055300,4445,0,1758643666,13129.19646282,26293.41202473,53306.86733832 2025-09-23,16:07:48.000,266,11055313,4925,0,1758643667,13129.20993543999,29524.986985409996,53306.86733832 2025-09-23,16:07:49.000,266,11055287,5245,0,1758643668,13129.182990199995,28139.91752997,53306.881312560006 2025-09-23,16:07:50.000,266,11055304,4725,0,1758643669,13129.16951757999,29063.283068670004,53306.88829968 2025-09-23,16:07:51.000,266,11055305,5365,0,1758643670,13129.17625389,26754.88332018,53306.93720952 2025-09-23,16:07:52.000,266,11055302,4565,0,1758643671,13129.162781269995,34141.52566458,53306.86733832 2025-09-23,16:07:53.000,266,11055277,5245,0,1758643672,13129.21667175,32756.533749569993,53306.94419664 2025-09-23,16:07:54.000,266,11055304,4845,0,1758643673,13129.223408059996,27216.559040399996,53306.95817088 2025-09-23,16:07:55.000,266,11055338,4485,0,1758643674,13129.243616989996,32756.512602179995,53306.90227392001 2025-09-23,16:07:56.000,266,11055332,4525,0,1758643675,13129.290771159991,32294.85098022,53306.91624816 2025-09-23,16:07:57.000,266,11055288,4605,0,1758643676,13129.33792533,29063.191429979997,53306.97214512001 2025-09-23,16:07:58.000,266,11055278,4645,0,1758643677,13129.391815809991,26754.855123660003,53306.95817088 2025-09-23,16:07:59.000,266,11055351,5085,0,1758643678,13129.405288429996,28601.424071069996,53306.93720952 2025-09-23,16:08:00.000,266,11055271,4925,0,1758643679,13129.479387840001,32294.724095879996,53306.930222400006 2025-09-23,16:08:01.000,266,11055317,5165,0,1758643680,13129.533278319992,28601.409972809997,53306.94419664 2025-09-23,16:08:02.000,266,11055276,4685,0,1758643681,13129.573696179992,32294.69589936,53306.881312560006 2025-09-23,16:08:03.000,266,11055276,4525,0,1758643682,13129.647795589997,28139.74835085,53306.860351200005 2025-09-23,16:08:04.000,266,11055293,5205,0,1758643683,13129.735367619993,31833.04837566,53306.91624816 2025-09-23,16:08:05.000,266,11055324,4485,0,1758643684,13129.762312860003,28139.720154330003,53306.90227392001 2025-09-23,16:08:06.000,266,11055266,4325,0,1758643685,13129.809467029998,32294.709997619997,53306.8952868 2025-09-23,16:08:07.000,266,11055302,4605,0,1758643686,13129.876830129993,32756.413914360004,53306.88829968 2025-09-23,16:08:08.000,266,11055299,4925,0,1758643687,13129.870093819998,37834.734050700004,53306.92323528001 2025-09-23,16:08:09.000,266,11055280,4805,0,1758643688,13129.903775369989,35064.792515459994,53306.92323528001 2025-09-23,16:08:10.000,266,11055358,4285,0,1758643689,13129.977874779994,30909.887261730008,53306.91624816 2025-09-23,16:08:11.000,266,11055294,4685,0,1758643690,13130.051974189999,23984.892441029995,53306.930222400006 2025-09-23,16:08:12.000,266,11055313,5085,0,1758643691,13130.11260098,28139.90343171,53306.965158 2025-09-23,16:08:13.000,266,11055337,5165,0,1758643692,13130.139546219994,28139.882284320003,53306.930222400006 2025-09-23,16:08:14.000,266,11055351,5085,0,1758643693,13130.18670038999,28139.832940410008,53306.91624816 2025-09-23,16:08:15.000,266,11055310,4565,0,1758643694,13130.24732717999,30448.098755429994,53306.97214512001 2025-09-23,16:08:16.000,266,11055266,4805,0,1758643695,13130.28774503999,29063.135036940002,53306.97214512001 2025-09-23,16:08:17.000,266,11055253,5085,0,1758643696,13130.36858075999,30448.126951950006,53306.95817088 2025-09-23,16:08:18.000,266,11055293,5165,0,1758643697,13130.41573493,28139.790645629997,53306.909261040004 2025-09-23,16:08:19.000,266,11055260,4525,0,1758643698,13130.45615279,28601.459316720007,53306.90227392001 2025-09-23,16:08:20.000,266,11055332,4445,0,1758643699,13130.51677958,34603.1308935,53306.979132240005 2025-09-23,16:08:21.000,266,11055270,4805,0,1758643700,13130.570670059991,32294.85098022,53307.06297768 2025-09-23,16:08:22.000,266,11055366,4645,0,1758643701,13130.611087919991,30448.16924673,53307.01406784 2025-09-23,16:08:23.000,266,11055348,4405,0,1758643702,13130.611087919991,33679.79355132001,53307.02105496001 2025-09-23,16:08:24.000,266,11055332,4605,0,1758643703,13130.644769469996,30448.162197600002,53307.02105496001 2025-09-23,16:08:25.000,266,11055305,5205,0,1758643704,13130.638033160001,31833.147063480006,53307.02105496001 2025-09-23,16:08:26.000,266,11055321,4685,0,1758643705,13130.678451020001,27216.474450840004,53307.06996480001 2025-09-23,16:08:27.000,266,11055287,4685,0,1758643706,13130.638033160001,30448.091706299994,53307.11887464001 2025-09-23,16:08:28.000,266,11055322,4445,0,1758643707,13130.651505779992,33679.6948635,53307.22368144 2025-09-23,16:08:29.000,266,11055303,5005,0,1758643708,13130.651505779992,31832.991982620006,53307.18175872 2025-09-23,16:08:30.000,266,11055286,4765,0,1758643709,13130.611087919991,29986.338445650006,53307.22368144 2025-09-23,16:08:31.000,266,11055351,4845,0,1758643710,13130.617824230001,32756.27998089,53307.25861704001 2025-09-23,16:08:32.000,266,11055315,5085,0,1758643711,13130.664978399996,29524.571086740005,53307.216694320006 2025-09-23,16:08:33.000,266,11055312,4645,0,1758643712,13130.631296849991,28139.529827820006,53307.244642800004 2025-09-23,16:08:34.000,266,11055309,5085,0,1758643713,13130.611087919991,28601.170302390005,53307.25861704001 2025-09-23,16:08:35.000,266,11055346,4605,0,1758643714,13130.611087919991,28139.417041740002,53307.38438520001 2025-09-23,16:08:36.000,266,11055326,4605,0,1758643715,13130.584142679996,24446.088820410005,53307.4193208 2025-09-23,16:08:37.000,266,11055260,4645,0,1758643716,13130.624560539996,27215.952815220007,53307.412333680004 2025-09-23,16:08:38.000,266,11055314,4525,0,1758643717,13130.651505779992,26292.594325650003,53307.46823064 2025-09-23,16:08:39.000,266,11055321,4965,0,1758643718,13130.631296849991,29985.873203070005,53307.40534656001 2025-09-23,16:08:40.000,266,11055311,5285,0,1758643719,13130.644769469996,33679.2014244,53307.51714048 2025-09-23,16:08:41.000,266,11055316,4325,0,1758643720,13130.617824230001,27215.88937305,53307.45425640001 2025-09-23,16:08:42.000,266,11055275,5005,0,1758643721,13130.617824230001,32294.153116350004,53307.40534656001 2025-09-23,16:08:43.000,266,11055291,4845,0,1758643722,13130.664978399996,31370.822823299997,53307.40534656001 2025-09-23,16:08:44.000,266,11055292,4565,0,1758643723,13130.691923639992,33217.42701636,53307.49617912 2025-09-23,16:08:45.000,266,11055327,5044,0,1758643724,13130.678451020001,31370.80167591,53307.531114720005 2025-09-23,16:08:46.000,266,11055330,4685,0,1758643725,13130.712132569992,29985.823859159995,53307.57303744001 2025-09-23,16:08:47.000,266,11055291,5005,0,1758643726,13130.779495670002,27677.49460197,53307.54508896001 2025-09-23,16:08:48.000,266,11055354,4685,0,1758643727,13130.826649839997,34602.38368571999,53307.60797304 2025-09-23,16:08:49.000,266,11055313,4965,0,1758643728,13130.860331390002,27215.734292189998,53307.63592152 2025-09-23,16:08:50.000,266,11055343,5085,0,1758643729,13130.941167110002,29523.96486156,53307.62194728001 2025-09-23,16:08:51.000,266,11055306,4765,0,1758643730,13131.035475449993,30447.23876157,53307.6289344 2025-09-23,16:08:52.000,266,11055318,4605,0,1758643731,13131.116311169993,30908.822843100003,53307.580024560004 2025-09-23,16:08:53.000,266,11055299,4765,0,1758643732,13131.123047479989,31832.068546590002,53307.69181848001 2025-09-23,16:08:54.000,266,11055283,5125,0,1758643733,13131.251037369999,29523.591257670007,53307.65688288 2025-09-23,16:08:55.000,266,11055271,4845,0,1758643734,13131.32513677999,28600.289161139997,53307.69181848001 2025-09-23,16:08:56.000,266,11055161,5005,0,1758643735,13131.37229095,31831.800679649998,53307.71976696001 2025-09-23,16:08:57.000,266,11055277,4925,0,1758643736,13131.459862979995,27676.761492449994,53307.7337412 2025-09-23,16:08:58.000,266,11055342,4525,0,1758643737,13131.53396239,30446.632536389996,53307.77566392 2025-09-23,16:08:59.000,266,11055340,4325,0,1758643738,13131.60806179999,25830.002218530004,53307.817586640005 2025-09-23,16:09:00.000,266,11055350,4605,0,1758643739,13131.709106449991,27676.500674640003,53307.78963816001 2025-09-23,16:09:01.000,266,11055360,4485,0,1758643740,13131.789942169991,30446.301227279997,53307.79662528 2025-09-23,16:09:02.000,266,11055273,4765,0,1758643741,13131.890986819992,30446.068605990004,53307.79662528 2025-09-23,16:09:03.000,266,11055298,4445,0,1758643742,13131.965086229997,27214.42315401,53307.81059952001 2025-09-23,16:09:04.000,266,11055285,4885,0,1758643743,13132.045921949997,31369.159228620003,53307.866496480005 2025-09-23,16:09:05.000,266,11055321,4925,0,1758643744,13132.059394570002,30445.78664079,53307.99226464 2025-09-23,16:09:06.000,266,11055350,4445,0,1758643745,13132.126757669997,27214.10594316,53307.99226464 2025-09-23,16:09:07.000,266,11055295,4925,0,1758643746,13132.160439220002,27213.986107949997,53308.013226 2025-09-23,16:09:08.000,266,11055332,4525,0,1758643747,13132.180648150003,27675.513796440006,53308.04816160001 2025-09-23,16:09:09.000,266,11055307,5005,0,1758643748,13132.234538629993,34138.536833460006,53307.95732904001 2025-09-23,16:09:10.000,266,11055302,4685,0,1758643749,13132.227802319998,28136.985091890005,53308.013226 2025-09-23,16:09:11.000,266,11055334,4805,0,1758643750,13132.254747559993,26290.310407530007,53308.06912296 2025-09-23,16:09:12.000,266,11055309,5085,0,1758643751,13132.335583279993,26290.148277540007,53308.07611008001 2025-09-23,16:09:13.000,266,11055348,4405,0,1758643752,13132.369264829998,31368.263989109997,53308.04117448 2025-09-23,16:09:15.000,266,11055336,4645,0,1758643754,13132.342319589989,28598.280159090005,53308.15995552 2025-09-23,16:09:15.000,266,11055340,4645,0,1758643754,13132.308638039998,27674.900522130003,53308.13200704 2025-09-23,16:09:16.000,266,11055294,4605,0,1758643755,13132.288429109998,29982.983059770006,53308.09008432 2025-09-23,16:09:17.000,266,11055319,5205,0,1758643756,13132.288429109998,31829.53790892,53308.15995552 2025-09-23,16:09:18.000,266,11055347,4885,0,1758643757,13132.281692799988,32752.713121110006,53308.201878240005 2025-09-23,16:09:19.000,266,11055295,5044,0,1758643758,13132.248011249998,33675.979971990004,53308.23681384 2025-09-23,16:09:20.000,266,11055368,4285,0,1758643759,13132.227802319998,31367.693009580005,53308.22283960001 2025-09-23,16:09:21.000,266,11055312,4485,0,1758643760,13132.200857080003,24904.599481259997,53308.26476232001 2025-09-23,16:09:22.000,266,11055296,4565,0,1758643761,13132.167175529998,27674.385935640006,53308.27873656 2025-09-23,16:09:23.000,266,11055330,4605,0,1758643762,13132.066130879997,27674.315444339998,53308.22982672 2025-09-23,16:09:24.000,266,11055280,4485,0,1758643763,13132.052658259992,30905.64368547,53308.23681384 2025-09-23,16:09:25.000,266,11055291,4965,0,1758643764,13132.018976710002,29520.644721329998,53308.26476232001 2025-09-23,16:09:26.000,266,11055353,5005,0,1758643765,13132.018976710002,30443.85517917,53308.3276464 2025-09-23,16:09:27.000,266,11055313,5085,0,1758643766,13131.985295159997,26750.604498269997,53308.28572368 2025-09-23,16:09:28.000,266,11055375,4925,0,1758643767,13131.938140990002,27673.843152629997,53308.28572368 2025-09-23,16:09:29.000,266,11055339,4925,0,1758643768,13131.830360029991,29058.644741130003,53308.2577752 2025-09-23,16:09:30.000,266,11055342,4565,0,1758643769,13131.729315379991,29520.165380489998,53308.29969792 2025-09-23,16:09:31.000,266,11055312,4525,0,1758643770,13131.65521597,27673.561187429994,53308.29969792 2025-09-23,16:09:32.000,266,11055314,4565,0,1758643771,13131.61479811,31828.26201639,53308.27873656 2025-09-23,16:09:33.000,266,11055361,5044,0,1758643772,13131.520489769995,31828.283163779997,53308.250788080004 2025-09-23,16:09:34.000,266,11055288,4725,0,1758643773,13131.42618142999,27211.814975910005,53308.19489112001 2025-09-23,16:09:35.000,266,11055288,4645,0,1758643774,13131.39249988,33213.14819445,53308.28572368 2025-09-23,16:09:36.000,266,11055342,4445,0,1758643775,13131.30492784999,28135.11002331,53308.201878240005 2025-09-23,16:09:37.000,266,11055340,4485,0,1758643776,13131.190410579999,27673.50479439,53308.201878240005 2025-09-23,16:09:38.000,266,11055280,4525,0,1758643777,13131.096102239993,31366.656787469998,53308.271749440006 2025-09-23,16:09:39.000,266,11055290,4965,0,1758643778,13130.974848659993,32751.613456830004,53308.22283960001 2025-09-23,16:09:40.000,266,11055387,4885,0,1758643779,13130.894012939993,29520.200626139995,53308.22982672 2025-09-23,16:09:41.000,266,11055384,4485,0,1758643780,13130.806440909997,29981.862248100006,53308.20886536 2025-09-23,16:09:42.000,266,11055286,4565,0,1758643781,13130.725605189997,29520.2852157,53308.19489112001 2025-09-23,16:09:43.000,266,11055308,4805,0,1758643782,13130.671714709992,26288.886483270006,53308.20886536 2025-09-23,16:09:44.000,266,11055334,4685,0,1758643783,13130.597615300001,31367.002194839995,53308.12501992001 2025-09-23,16:09:45.000,266,11055365,5044,0,1758643784,13130.510043269991,27212.315464140003,53308.13200704 2025-09-23,16:09:46.000,266,11055343,5085,0,1758643785,13130.402262309995,25827.464531730002,53307.99925176 2025-09-23,16:09:47.000,266,11055358,4725,0,1758643786,13130.301217659995,31367.326454819995,53308.06213584 2025-09-23,16:09:48.000,266,11055303,5125,0,1758643787,13130.29448135,34598.92256289,53308.04117448 2025-09-23,16:09:49.000,266,11055310,4685,0,1758643788,13130.240590869995,28597.5540987,53307.99226464 2025-09-23,16:09:50.000,266,11055261,4925,0,1758643789,13130.179964079995,28597.645737390005,53308.00623888001 2025-09-23,16:09:51.000,266,11055378,4285,0,1758643790,13130.14628252999,28597.758523469995,53307.915406320004 2025-09-23,16:09:52.000,266,11055297,5285,0,1758643791,13130.04523787999,24443.043596250005,53307.92938056001 2025-09-23,16:09:53.000,266,11055315,4925,0,1758643792,13130.011556329999,29982.806831520007,53307.915406320004 2025-09-23,16:09:54.000,266,11055326,4805,0,1758643793,13129.971138469999,27674.653802579996,53307.85252224 2025-09-23,16:09:55.000,266,11055331,4965,0,1758643794,13129.903775369989,29982.926666729996,53307.88047072001 2025-09-23,16:09:56.000,266,11055313,5205,0,1758643795,13129.870093819998,26289.781722779997,53307.82457376 2025-09-23,16:09:57.000,266,11055309,5005,0,1758643796,13129.836412269993,27674.738392140003,53307.85252224 2025-09-23,16:09:58.000,266,11055287,4845,0,1758643797,13129.782521790003,34137.853067849996,53307.77566392 2025-09-23,16:09:59.000,266,11055328,4485,0,1758643798,13129.748840239998,29983.088796719996,53307.74072832001 2025-09-23,16:10:00.000,266,11055297,5085,0,1758643799,13129.708422379998,33214.72719957,53307.70579272 2025-09-23,16:10:01.000,266,11055288,4485,0,1758643800,13129.674740829993,24443.522937090005,53307.70579272 2025-09-23,16:10:02.000,266,11055296,4725,0,1758643801,13129.587168799997,31368.355627800003,53307.67085712001 2025-09-23,16:10:03.000,266,11055367,4885,0,1758643802,13129.540014630002,30445.15926822,53307.531114720005 2025-09-23,16:10:04.000,266,11055315,5044,0,1758643803,13129.452442599992,25367.078802300006,53307.580024560004 2025-09-23,16:10:05.000,266,11055299,4965,0,1758643804,13129.445706289996,31368.651691260005,53307.531114720005 2025-09-23,16:10:06.000,266,11055292,4805,0,1758643805,13129.351397949991,33215.22063867,53307.51714048 2025-09-23,16:10:07.000,266,11055265,5005,0,1758643806,13129.284034849996,28137.147221880005,53307.489192 2025-09-23,16:10:08.000,266,11055284,4605,0,1758643807,13129.182990199995,28598.766549060005,53307.4193208 2025-09-23,16:10:09.000,266,11055336,4645,0,1758643808,13129.15604496,29983.772562330007,53307.314514000005 2025-09-23,16:10:10.000,266,11055310,4605,0,1758643809,13129.12909971999,27213.80283057,53307.34246248 2025-09-23,16:10:11.000,266,11055319,4925,0,1758643810,13129.09541817,24905.565212069996,53307.29355264 2025-09-23,16:10:12.000,266,11055267,5125,0,1758643811,13129.041527689995,27675.485599919994,53307.35643672001 2025-09-23,16:10:13.000,266,11055309,4845,0,1758643812,13129.02805506999,26752.148257740002,53307.25861704001 2025-09-23,16:10:14.000,266,11055276,4845,0,1758643813,13128.97416459,29983.659776250002,53307.23765568001 2025-09-23,16:10:15.000,266,11055306,4645,0,1758643814,13128.873119939999,28598.82999123,53307.29355264 2025-09-23,16:10:16.000,266,11055292,4605,0,1758643815,13128.82596576999,29522.040449070002,53307.2795784 2025-09-23,16:10:17.000,266,11055300,4645,0,1758643816,13128.738393739994,30906.968921909996,53307.18874584001 2025-09-23,16:10:18.000,266,11055343,5085,0,1758643817,13128.718184809994,27213.711191880007,53307.1747716 2025-09-23,16:10:19.000,266,11055305,4845,0,1758643818,13128.644085399988,29983.53994104,53307.076951920004 2025-09-23,16:10:20.000,266,11055336,4565,0,1758643819,13128.603667539988,30445.187464739996,53307.097913280006 2025-09-23,16:10:21.000,266,11055309,5005,0,1758643820,13128.569985989998,30445.116973440003,53306.98611936 2025-09-23,16:10:22.000,266,11055315,5085,0,1758643821,13128.543040750003,29521.779631259997,53306.979132240005 2025-09-23,16:10:23.000,266,11055319,5005,0,1758643822,13128.489150269997,34599.845998920006,53306.909261040004 2025-09-23,16:10:24.000,266,11055311,4845,0,1758643823,13128.435259789992,30906.60236715,53306.95118376001 2025-09-23,16:10:25.000,266,11055307,4925,0,1758643824,13128.408314549997,31368.24989085,53306.930222400006 2025-09-23,16:10:26.000,266,11055325,4965,0,1758643825,13128.347687759997,25366.789787970003,53306.930222400006 2025-09-23,16:10:27.000,266,11055267,4925,0,1758643826,13128.300533590002,29059.94178105,53306.90227392001 2025-09-23,16:10:28.000,266,11055314,4445,0,1758643827,13128.266852039997,25828.402066020004,53306.8952868 2025-09-23,16:10:29.000,266,11055314,4805,0,1758643828,13128.206225249996,31829.735284559996,53306.83240272001 2025-09-23,16:10:30.000,266,11055320,4645,0,1758643829,13128.233170489992,30906.43318803,53306.84637696 2025-09-23,16:10:31.000,266,11055312,4485,0,1758643830,13128.138862150001,28136.491652790006,53306.762531520006 2025-09-23,16:10:32.000,266,11055310,4525,0,1758643831,13128.111916909991,34599.55698459,53306.7206088 2025-09-23,16:10:33.000,266,11055323,4885,0,1758643832,13128.09844429,29983.067649329998,53306.67868608 2025-09-23,16:10:34.000,266,11055302,4765,0,1758643833,13128.044553809996,32291.2982187,53306.713621680006 2025-09-23,16:10:35.000,266,11055232,4525,0,1758643834,13127.95024546999,29982.997158030004,53306.7206088 2025-09-23,16:10:36.000,266,11055351,5085,0,1758643835,13127.91656392,35060.97188700001,53306.60881488 2025-09-23,16:10:37.000,266,11055306,4685,0,1758643836,13127.90982760999,29982.87027369,53306.6507376 2025-09-23,16:10:38.000,266,11055272,4485,0,1758643837,13127.86940974999,24443.015399730008,53306.63676336001 2025-09-23,16:10:39.000,266,11055276,4565,0,1758643838,13127.781837719995,27674.519869109994,53306.524969440004 2025-09-23,16:10:40.000,266,11055309,4765,0,1758643839,13127.781837719995,25827.908626920005,53306.573879280004 2025-09-23,16:10:41.000,266,11055340,4565,0,1758643840,13127.73468355,32752.45935243,53306.55990504 2025-09-23,16:10:42.000,266,11055311,5205,0,1758643841,13127.69426569,31829.143157640006,53306.55291792 2025-09-23,16:10:43.000,266,11055341,5125,0,1758643842,13127.72794723999,30444.144193500004,53306.49702096001 2025-09-23,16:10:44.000,266,11055337,4925,0,1758643843,13127.674056759999,25365.943892370007,53306.44811112001 2025-09-23,16:10:45.000,266,11055324,4645,0,1758643844,13127.66732044999,30443.911572209996,53306.43413688 2025-09-23,16:10:46.000,266,11055336,4525,0,1758643845,13127.68752937999,27212.34366066,53306.46208536 2025-09-23,16:10:47.000,266,11055335,4965,0,1758643846,13127.633638899999,29520.46849308,53306.44811112001 2025-09-23,16:10:48.000,266,11055310,4525,0,1758643847,13127.680793069994,34598.43617292,53306.41317552 2025-09-23,16:10:49.000,266,11055345,5005,0,1758643848,13127.64711151999,30905.284179840004,53306.35029144001 2025-09-23,16:10:50.000,266,11055311,5245,0,1758643849,13127.593221039999,29520.2852157,53306.39221416 2025-09-23,16:10:51.000,266,11055251,4805,0,1758643850,13127.633638899999,31366.861212239994,53306.378239920006 2025-09-23,16:10:52.000,266,11055308,4485,0,1758643851,13127.633638899999,32290.071670079997,53306.406188400004 2025-09-23,16:10:53.000,266,11055308,4285,0,1758643852,13127.640375209994,28596.849185700004,53306.45509824 2025-09-23,16:10:55.000,266,11055270,4445,0,1758643854,13127.62690258999,31366.64973834,53306.378239920006 2025-09-23,16:10:56.000,266,11055327,5005,0,1758643855,13127.613429969999,26750.23089438,53306.31535584 2025-09-23,16:10:57.000,266,11055278,4445,0,1758643856,13127.599957349994,27673.420204830007,53306.32933008001 2025-09-23,16:10:58.000,266,11055335,5125,0,1758643857,13127.573012109999,31366.431215310004,53306.32234296 2025-09-23,16:10:59.000,266,11055337,5005,0,1758643858,13127.613429969999,28596.623613539996,53306.30138160001 2025-09-23,16:11:00.000,266,11055263,4885,0,1758643859,13127.573012109999,29519.848169639998,53306.31535584 2025-09-23,16:11:01.000,266,11055300,4445,0,1758643860,13127.579748419994,35059.498618829995,53306.308368720005 2025-09-23,16:11:02.000,266,11055284,4445,0,1758643861,13127.566275799989,30904.70615118,53306.30138160001 2025-09-23,16:11:03.000,266,11055293,4885,0,1758643862,13127.62690258999,30442.966988789995,53306.29439448 2025-09-23,16:11:04.000,266,11055283,5165,0,1758643863,13127.593221039999,31827.888412500004,53306.22452328 2025-09-23,16:11:05.000,266,11055286,4445,0,1758643864,13127.525857939989,27673.117092240005,53306.18260056001 2025-09-23,16:11:06.000,266,11055344,4685,0,1758643865,13127.498912699994,29981.333563349996,53306.21753616 2025-09-23,16:11:07.000,266,11055293,4845,0,1758643866,13127.532594249999,29058.017368560002,53306.16862632 2025-09-23,16:11:08.000,266,11055268,4525,0,1758643867,13127.532594249999,31366.121053590003,53306.1965748 2025-09-23,16:11:09.000,266,11055271,5085,0,1758643868,13127.579748419994,27211.38497898,53306.18260056001 2025-09-23,16:11:10.000,266,11055301,5205,0,1758643869,13127.599957349994,28134.658878989998,53306.14766496 2025-09-23,16:11:11.000,266,11055284,4525,0,1758643870,13127.620166279994,30442.811907929994,53306.1965748 2025-09-23,16:11:12.000,266,11055289,4805,0,1758643871,13127.62690258999,28134.567240300006,53306.1965748 2025-09-23,16:11:13.000,266,11055267,5005,0,1758643872,13127.68752937999,29519.425221840007,53306.18260056001 2025-09-23,16:11:14.000,266,11055300,4565,0,1758643873,13127.633638899999,23979.831165690004,53306.14766496 2025-09-23,16:11:15.000,266,11055353,4925,0,1758643874,13127.680793069994,28596.158370959994,53306.11272936001 2025-09-23,16:11:16.000,266,11055282,4445,0,1758643875,13127.74815616999,27672.85627443,53306.11272936001 2025-09-23,16:11:17.000,266,11055295,4845,0,1758643876,13127.842464509995,29057.72835423,53306.11971648 2025-09-23,16:11:18.000,266,11055266,4525,0,1758643877,13127.86940974999,24903.006377879996,53306.140677840005 2025-09-23,16:11:19.000,266,11055243,4805,0,1758643878,13127.983927019995,29519.35473054,53306.10574224 2025-09-23,16:11:20.000,266,11055291,4925,0,1758643879,13128.03108118999,33212.45737971,53306.17561344 2025-09-23,16:11:21.000,266,11055291,5285,0,1758643880,13128.071499049991,27211.173505080005,53306.10574224 2025-09-23,16:11:22.000,266,11055339,4925,0,1758643881,13128.111916909991,27211.173505080005,53306.15465208 2025-09-23,16:11:23.000,266,11055278,4485,0,1758643882,13128.253379419992,29057.643764670007,53306.140677840005 2025-09-23,16:11:24.000,266,11055269,5044,0,1758643883,13128.260115730001,33674.034412110006,53306.140677840005 2025-09-23,16:11:25.000,266,11055259,4925,0,1758643884,13128.287060969997,26287.82206464,53306.18260056001 2025-09-23,16:11:26.000,266,11055282,4405,0,1758643885,13128.361160380002,31365.796793610003,53306.259458880006 2025-09-23,16:11:27.000,266,11055341,4965,0,1758643886,13128.381369310002,28134.362815529996,53306.28042024001 2025-09-23,16:11:28.000,266,11055136,4365,0,1758643887,13128.421787170002,28595.92574967,53306.32933008001 2025-09-23,16:11:29.000,266,11055286,4565,0,1758643888,13128.475677649993,31365.726302309995,53306.29439448 2025-09-23,16:11:30.000,266,11055319,5125,0,1758643889,13128.468941339997,28595.91870054,53306.28740736 2025-09-23,16:11:31.000,266,11055300,4525,0,1758643890,13128.495886579993,29519.122109250005,53306.27343312 2025-09-23,16:11:32.000,266,11055331,4765,0,1758643891,13128.502622890002,24441.203773319998,53306.308368720005 2025-09-23,16:11:33.000,266,11055280,4645,0,1758643892,13128.495886579993,33212.210660159995,53306.308368720005 2025-09-23,16:11:34.000,266,11055293,4885,0,1758643893,13128.529568129998,27211.018424220005,53306.27343312 2025-09-23,16:11:35.000,266,11055363,5165,0,1758643894,13128.536304439993,33212.224758419994,53306.31535584 2025-09-23,16:11:36.000,266,11055261,5005,0,1758643895,13128.556513369993,26749.356802259994,53306.3363172 2025-09-23,16:11:37.000,266,11055298,4565,0,1758643896,13128.583458609988,30442.494697079994,53306.36426568 2025-09-23,16:11:38.000,266,11055283,5005,0,1758643897,13128.596931229993,29980.882419030007,53306.441124 2025-09-23,16:11:39.000,266,11055277,5005,0,1758643898,13128.603667539988,31365.83203926,53306.39920128001 2025-09-23,16:11:40.000,266,11055266,4645,0,1758643899,13128.664294329988,28134.433306830004,53306.39221416 2025-09-23,16:11:41.000,266,11055276,4645,0,1758643900,13128.671030639998,29057.71425597,53306.427149760006 2025-09-23,16:11:42.000,266,11055314,4565,0,1758643901,13128.671030639998,28134.426257700004,53306.42016264001 2025-09-23,16:11:43.000,266,11055339,5165,0,1758643902,13128.718184809994,27672.722340959997,53306.427149760006 2025-09-23,16:11:44.000,266,11055095,5044,0,1758643903,13128.731657429998,22594.789906770005,53306.46208536 2025-09-23,16:11:45.000,266,11055279,5445,0,1758643904,13128.751866359999,33212.39393753999,53306.50400808 2025-09-23,16:11:46.000,266,11055341,5085,0,1758643905,13128.799020529994,23056.402184820006,53306.48304672 2025-09-23,16:11:47.000,266,11055277,5044,0,1758643906,13128.805756839989,30904.135171650007,53306.55990504 2025-09-23,16:11:48.000,266,11055293,5325,0,1758643907,13128.785547909989,29980.882419030007,53306.524969440004 2025-09-23,16:11:49.000,266,11055284,4685,0,1758643908,13128.805756839989,25364.470624199996,53306.524969440004 2025-09-23,16:11:50.000,266,11055310,4445,0,1758643909,13128.832702079999,28595.897553150004,53306.51798232001 2025-09-23,16:11:51.000,266,11055283,5085,0,1758643910,13128.832702079999,32750.53493994,53306.56689216001 2025-09-23,16:11:52.000,266,11055318,4605,0,1758643911,13128.82596576999,29057.467536419994,53306.573879280004 2025-09-23,16:11:53.000,266,11055299,5005,0,1758643912,13128.832702079999,29057.439339899996,53306.594840640006 2025-09-23,16:11:54.000,266,11055270,4485,0,1758643913,13128.86638362999,24441.105085500007,53306.61580200001 2025-09-23,16:11:56.000,266,11055265,5125,0,1758643915,13128.812493149999,28134.052653809995,53306.66471184001 2025-09-23,16:11:57.000,266,11055322,4645,0,1758643916,13128.839438389994,24902.562282690007,53306.573879280004 2025-09-23,16:11:58.000,266,11055310,4405,0,1758643917,13128.792284219999,33211.86525279,53306.62278912 2025-09-23,16:11:59.000,266,11055291,5205,0,1758643918,13128.852911009999,30903.592388639998,53306.61580200001 2025-09-23,16:12:00.000,266,11055137,4965,0,1758643919,13128.799020529994,30441.874373640007,53306.63676336001 2025-09-23,16:12:01.000,266,11055234,4685,0,1758643920,13128.82596576999,28595.241984060005,53306.5808664 2025-09-23,16:12:02.000,266,11055318,4325,0,1758643921,13128.852911009999,31826.556126929994,53306.62278912 2025-09-23,16:12:03.000,266,11055284,4445,0,1758643922,13128.86638362999,28595.15034537,53306.60881488 2025-09-23,16:12:04.000,266,11055302,4285,0,1758643923,13128.92701041999,27671.855297970003,53306.66471184001 2025-09-23,16:12:05.000,266,11055272,4765,0,1758643924,13128.940483039994,32749.71724086,53306.65772472 2025-09-23,16:12:06.000,266,11055129,4925,0,1758643925,13128.92701041999,34596.06766524,53306.62977624 2025-09-23,16:12:07.000,266,11055297,4885,0,1758643926,13128.960691969995,30441.409131060005,53306.67868608 2025-09-23,16:12:08.000,266,11055279,5085,0,1758643927,13128.94721934999,33211.139192400005,53306.692660320005 2025-09-23,16:12:09.000,266,11055318,4805,0,1758643928,13128.95395566,32287.78070283,53306.66471184001 2025-09-23,16:12:10.000,266,11055298,4565,0,1758643929,13128.98763720999,30441.183558899997,53306.65772472 2025-09-23,16:12:11.000,266,11055272,4805,0,1758643930,13128.99437352,30441.15536238,53306.66471184001 2025-09-23,16:12:12.000,266,11055290,4285,0,1758643931,13128.99437352,34134.11702895,53306.6507376 2025-09-23,16:12:13.000,266,11055270,4645,0,1758643932,13129.001109829995,26286.39109125,53306.66471184001 2025-09-23,16:12:14.000,266,11055342,4525,0,1758643933,13129.05500031,33210.765588509996,53306.68567320001 2025-09-23,16:12:15.000,266,11055257,4805,0,1758643934,13129.04826399999,30440.873397179996,53306.67868608 2025-09-23,16:12:16.000,266,11055272,4725,0,1758643935,13129.04826399999,32748.95593482,53306.66471184001 2025-09-23,16:12:17.000,266,11055283,5044,0,1758643936,13129.00784613999,29055.930826080003,53306.62977624 2025-09-23,16:12:18.000,266,11055322,4485,0,1758643937,13129.001109829995,25362.884569949994,53306.692660320005 2025-09-23,16:12:19.000,266,11055286,4685,0,1758643938,13128.98763720999,29517.543104130003,53306.62278912 2025-09-23,16:12:20.000,266,11055290,4605,0,1758643939,13129.00784613999,29055.81804,53306.70663456001 2025-09-23,16:12:21.000,266,11055266,4445,0,1758643940,13128.98763720999,28132.480697820007,53306.73458304001 2025-09-23,16:12:22.000,266,11055289,4965,0,1758643941,13128.960691969995,30440.64782502,53306.692660320005 2025-09-23,16:12:23.000,266,11055266,4325,0,1758643942,13128.93374673,26747.629765410005,53306.68567320001 2025-09-23,16:12:24.000,266,11055307,5005,0,1758643943,13128.86638362999,27209.256141720005,53306.7206088 2025-09-23,16:12:25.000,266,11055320,4485,0,1758643944,13128.799020529994,32287.118084610003,53306.72759592 2025-09-23,16:12:26.000,266,11055270,4485,0,1758643945,13128.738393739994,29517.388023270003,53306.713621680006 2025-09-23,16:12:27.000,266,11055276,4405,0,1758643946,13128.704712189989,29979.007350450003,53306.65772472 2025-09-23,16:12:28.000,266,11055318,4405,0,1758643947,13128.684503259989,33210.39198462,53306.713621680006 2025-09-23,16:12:29.000,266,11055282,4725,0,1758643948,13128.583458609988,29055.768696090003,53306.68567320001 2025-09-23,16:12:30.000,266,11055310,4725,0,1758643949,13128.549777059998,32748.899541780003,53306.79048 2025-09-23,16:12:31.000,266,11055295,5005,0,1758643950,13128.455468719992,29979.106038269994,53306.72759592 2025-09-23,16:12:32.000,266,11055264,4565,0,1758643951,13128.408314549997,29979.21177522,53306.7206088 2025-09-23,16:12:33.000,266,11055277,5245,0,1758643952,13128.334215139992,32748.984131339996,53306.70663456001 2025-09-23,16:12:34.000,266,11055276,4605,0,1758643953,13128.354424069992,29979.317512170004,53306.69964744 2025-09-23,16:12:35.000,266,11055319,4845,0,1758643954,13128.233170489992,27209.62974561,53306.65772472 2025-09-23,16:12:36.000,266,11055274,4685,0,1758643955,13128.11865322,30902.77468956,53306.61580200001 2025-09-23,16:12:37.000,266,11055241,5044,0,1758643956,13128.071499049991,35057.461420260006,53306.60881488 2025-09-23,16:12:38.000,266,11055293,4925,0,1758643957,13127.97719071,30441.275197590003,53306.67868608 2025-09-23,16:12:39.000,266,11055269,5044,0,1758643958,13127.882882369995,25825.09602405,53306.6507376 2025-09-23,16:12:40.000,266,11055245,5044,0,1758643959,13127.781837719995,29056.551149520004,53306.69964744 2025-09-23,16:12:41.000,266,11055278,4485,0,1758643960,13127.73468355,30903.176489970007,53306.66471184001 2025-09-23,16:12:42.000,266,11055260,4565,0,1758643961,13127.680793069994,29518.431294509995,53306.7206088 2025-09-23,16:12:43.000,266,11055259,4965,0,1758643962,13127.62690258999,31365.063684089997,53306.692660320005 2025-09-23,16:12:44.000,266,11055255,4885,0,1758643963,13127.62690258999,25363.920792060002,53306.692660320005 2025-09-23,16:12:45.000,266,11055334,4285,0,1758643964,13127.559539489994,28595.538047520007,53306.67169896 2025-09-23,16:12:46.000,266,11055359,5085,0,1758643965,13127.519121629994,31827.14120472,53306.66471184001 2025-09-23,16:12:47.000,266,11055279,4845,0,1758643966,13127.458494839993,27210.90563814,53306.643750480005 2025-09-23,16:12:48.000,266,11055314,4525,0,1758643967,13127.465231149989,31365.698105789997,53306.67868608 2025-09-23,16:12:49.000,266,11055278,4685,0,1758643968,13127.384395429988,27211.095964649998,53306.62278912 2025-09-23,16:12:50.000,266,11055276,4685,0,1758643969,13127.377659119993,23056.493823509998,53306.6507376 2025-09-23,16:12:51.000,266,11055333,4845,0,1758643970,13127.391131739998,30904.395989459998,53306.594840640006 2025-09-23,16:12:52.000,266,11055272,4605,0,1758643971,13127.431549599998,29057.960975520007,53306.594840640006 2025-09-23,16:12:53.000,266,11055294,4645,0,1758643972,13127.465231149989,29981.361759870008,53306.62977624 2025-09-23,16:12:54.000,266,11055302,4365,0,1758643973,13127.586484729989,29981.389956390005,53306.5808664 2025-09-23,16:12:55.000,266,11055302,4485,0,1758643974,13127.586484729989,31366.438264440003,53306.55990504 2025-09-23,16:12:57.000,266,11055274,4685,0,1758643976,13127.62690258999,26750.111059169998,53306.573879280004 2025-09-23,16:12:57.000,266,11055317,5085,0,1758643976,13127.68752937999,31828.184475960006,53306.61580200001 2025-09-23,16:12:58.000,266,11055284,4805,0,1758643977,13127.761628789995,29981.714216370005,53306.61580200001 2025-09-23,16:12:59.000,266,11055318,4605,0,1758643978,13127.822255579995,32751.51476901,53306.63676336001 2025-09-23,16:13:00.000,266,11055314,4485,0,1758643979,13127.91656392,28596.863283960003,53306.61580200001 2025-09-23,16:13:01.000,266,11055290,4565,0,1758643980,13128.03108118999,31828.39594986,53306.58785352001 2025-09-23,16:13:02.000,266,11055273,4965,0,1758643981,13128.111916909991,28596.940824389996,53306.6507376 2025-09-23,16:13:03.000,266,11055302,4845,0,1758643982,13128.219697870001,29520.249970050005,53306.69964744 2025-09-23,16:13:04.000,266,11055297,4925,0,1758643983,13128.428523479997,27673.673973509998,53306.70663456001 2025-09-23,16:13:05.000,266,11055320,4765,0,1758643984,13128.522831820002,26288.759598930003,53306.66471184001 2025-09-23,16:13:06.000,266,11055311,5205,0,1758643985,13128.671030639998,29981.805855059996,53306.67169896 2025-09-23,16:13:07.000,266,11055317,5165,0,1758643986,13128.778811599994,24442.13425848,53306.73458304001 2025-09-23,16:13:08.000,266,11055286,4605,0,1758643987,13128.859647319994,33213.232784010004,53306.68567320001 2025-09-23,16:13:09.000,266,11055320,4605,0,1758643988,13129.021318759995,23057.205785640006,53306.79746712 2025-09-23,16:13:10.000,266,11055317,5044,0,1758643989,13129.15604496,27673.49069613,53306.81842848 2025-09-23,16:13:11.000,266,11055279,5044,0,1758643990,13129.284034849996,29981.735363760003,53306.860351200005 2025-09-23,16:13:12.000,266,11055308,4685,0,1758643991,13129.364870569996,27673.561187429994,53306.8254156 2025-09-23,16:13:13.000,266,11055291,4845,0,1758643992,13129.486124149997,26288.62566546,53306.8952868 2025-09-23,16:13:14.000,266,11055293,5044,0,1758643993,13129.560223560002,33674.809816409994,53306.92323528001 2025-09-23,16:13:15.000,266,11055316,4445,0,1758643994,13129.620850350002,30905.00221464,53306.8952868 2025-09-23,16:13:16.000,266,11055311,5125,0,1758643995,13129.701686070002,30904.99516551,53306.909261040004 2025-09-23,16:13:17.000,266,11055340,4605,0,1758643996,13129.775785479993,29058.426218099994,53306.91624816 2025-09-23,16:13:18.000,266,11055381,4925,0,1758643997,13129.836412269993,31828.198574220005,53306.97214512001 2025-09-23,16:13:19.000,266,11055334,4525,0,1758643998,13129.863357509988,31366.61449269,53307.028042080005 2025-09-23,16:13:20.000,266,11055319,5005,0,1758643999,13129.930720609998,32289.824950530005,53307.1049004 2025-09-23,16:13:21.000,266,11055286,4525,0,1758644000,13129.971138469999,29520.031447019996,53307.12586176 2025-09-23,16:13:22.000,266,11055244,4645,0,1758644001,13129.971138469999,27673.469548740002,53307.18874584001 2025-09-23,16:13:23.000,266,11055290,4525,0,1758644002,13129.964402159989,32289.916589219996,53307.18175872 2025-09-23,16:13:24.000,266,11055211,4925,0,1758644003,13129.964402159989,33213.14819445,53307.20970720001 2025-09-23,16:13:25.000,266,11055285,4965,0,1758644004,13129.944193229989,30443.354690940003,53307.25162992 2025-09-23,16:13:26.000,266,11055260,4645,0,1758644005,13129.950929539998,27211.807926780006,53307.27259128 2025-09-23,16:13:27.000,266,11055307,4925,0,1758644006,13129.910511679998,30443.312396160007,53307.30053976 2025-09-23,16:13:28.000,266,11055150,4565,0,1758644007,13129.870093819998,32751.542965529996,53307.33547536001 2025-09-23,16:13:29.000,266,11055293,4845,0,1758644008,13129.822939649988,26288.555174160007,53307.39137232 2025-09-23,16:13:30.000,266,11055278,4525,0,1758644009,13129.809467029998,31366.593345300003,53307.42630792001 2025-09-23,16:13:31.000,266,11055323,5044,0,1758644010,13129.742103930002,27211.899565469997,53307.47521776001 2025-09-23,16:13:32.000,266,11055252,4445,0,1758644011,13129.721895000002,31828.360704210005,53307.4193208 2025-09-23,16:13:33.000,266,11055266,4565,0,1758644012,13129.674740829993,28135.2721533,53307.38438520001 2025-09-23,16:13:34.000,266,11055286,4485,0,1758644013,13129.641059280002,29058.658839390002,53307.46124352 2025-09-23,16:13:35.000,266,11055332,4645,0,1758644014,13129.600641420002,25827.231910439994,53307.44726928 2025-09-23,16:13:36.000,266,11055284,4645,0,1758644015,13129.587168799997,31367.023342229993,53307.3494496 2025-09-23,16:13:37.000,266,11055320,4645,0,1758644016,13129.587168799997,26289.013367609994,53307.37739808001 2025-09-23,16:13:38.000,266,11055319,4965,0,1758644017,13129.573696179992,31828.783652009995,53307.49617912 2025-09-23,16:13:39.000,266,11055307,4965,0,1758644018,13129.546750939997,27674.012331749997,53307.47521776001 2025-09-23,16:13:40.000,266,11055327,4965,0,1758644019,13129.600641420002,29520.524886119994,53307.50316624001 2025-09-23,16:13:41.000,266,11055285,4925,0,1758644020,13129.614114039992,29058.891460679995,53307.51015336 2025-09-23,16:13:42.000,266,11055276,4525,0,1758644021,13129.742103930002,32752.078699410005,53307.489192 2025-09-23,16:13:43.000,266,11055302,4645,0,1758644022,13129.795994409993,34136.936680950006,53307.58701168 2025-09-23,16:13:44.000,266,11055263,5044,0,1758644023,13129.829675959998,32751.98706072,53307.55207608001 2025-09-23,16:13:45.000,266,11055317,4885,0,1758644024,13129.937456919994,30443.763540479995,53307.52412760001 2025-09-23,16:13:47.000,266,11055280,4565,0,1758644026,13130.119337289994,28597.152298290006,53307.64290864001 2025-09-23,16:13:47.000,266,11055226,4485,0,1758644026,13130.24732717999,29520.334559609997,53307.67085712001 2025-09-23,16:13:48.000,266,11055312,4645,0,1758644027,13130.35510814,29981.904542880002,53307.7337412 2025-09-23,16:13:49.000,266,11055324,4325,0,1758644028,13130.563933749996,27673.723317419994,53307.69181848001 2025-09-23,16:13:50.000,266,11055302,4565,0,1758644029,13130.691923639992,28596.933775259997,53307.71277984001 2025-09-23,16:13:51.000,266,11055268,4605,0,1758644030,13130.853595079992,25827.01338741,53307.747715440004 2025-09-23,16:13:52.000,266,11055253,4925,0,1758644031,13131.015266519993,31366.656787469998,53307.74072832001 2025-09-23,16:13:53.000,266,11055147,4885,0,1758644032,13131.197146889994,29058.36277593,53307.85252224 2025-09-23,16:13:54.000,266,11055299,4925,0,1758644033,13131.40597249999,30904.741396829995,53307.84553512 2025-09-23,16:13:55.000,266,11055287,5125,0,1758644034,13131.57438025,27211.53301071,53307.95732904001 2025-09-23,16:13:56.000,266,11055317,4965,0,1758644035,13131.71584276,33212.753443170004,53307.99226464 2025-09-23,16:13:57.000,266,11055294,4445,0,1758644036,13131.884250509996,28134.658878989998,53307.99226464 2025-09-23,16:13:58.000,266,11055309,4765,0,1758644037,13131.998767780002,29519.389976189996,53308.07611008001 2025-09-23,16:13:59.000,266,11055330,4565,0,1758644038,13132.200857080003,32750.781659490007,53308.152968400005 2025-09-23,16:14:00.000,266,11055281,5005,0,1758644039,13132.362528519989,28134.376913789994,53308.16694264 2025-09-23,16:14:01.000,266,11055352,4645,0,1758644040,13132.470309479999,28134.30642249,53308.23681384 2025-09-23,16:14:02.000,266,11055265,5044,0,1758644041,13132.58482674999,28595.897553150004,53308.3276464 2025-09-23,16:14:03.000,266,11055296,4445,0,1758644042,13132.65218985,32750.5490382,53308.31367216001 2025-09-23,16:14:04.000,266,11055338,4405,0,1758644043,13132.699344019995,33212.15426712,53308.37655624 2025-09-23,16:14:05.000,266,11055316,4525,0,1758644044,13132.800388669995,26287.65993465,53308.39053048001 2025-09-23,16:14:06.000,266,11055255,5205,0,1758644045,13132.759970809995,24902.738510940006,53308.38354336001 2025-09-23,16:14:07.000,266,11055281,4965,0,1758644046,13132.81386129,33673.837036469995,53308.42546608 2025-09-23,16:14:08.000,266,11055330,4645,0,1758644047,13132.820597599995,32288.92971102,53308.47437592 2025-09-23,16:14:09.000,266,11055305,5085,0,1758644048,13132.80712497999,25826.075853119997,53308.50931152001 2025-09-23,16:14:10.000,266,11055301,5005,0,1758644049,13132.76670711999,30442.466500559996,53308.54424712 2025-09-23,16:14:11.000,266,11055321,5005,0,1758644050,13132.719552949995,26287.82206464,53308.55123424001 2025-09-23,16:14:12.000,266,11055277,4965,0,1758644051,13132.658926159995,28596.066732270003,53308.61411832 2025-09-23,16:14:13.000,266,11055316,4485,0,1758644052,13132.60503567999,26749.582374420002,53308.56520848 2025-09-23,16:14:14.000,266,11055310,4685,0,1758644053,13132.5511452,23056.564314810006,53308.69097664 2025-09-23,16:14:15.000,266,11055352,4645,0,1758644054,13132.56461781999,22133.39615175,53308.64905392001 2025-09-23,16:14:16.000,266,11055279,5205,0,1758644055,13132.429891619999,28596.376893990004,53308.69097664 2025-09-23,16:14:17.000,266,11055255,4965,0,1758644056,13132.402946379989,31827.91660902,53308.68398952 2025-09-23,16:14:18.000,266,11055275,5125,0,1758644057,13132.349055899998,35059.498618829995,53308.78879632 2025-09-23,16:14:19.000,266,11055295,4845,0,1758644058,13132.261483869988,29519.925710070005,53308.81674480001 2025-09-23,16:14:20.000,266,11055339,5005,0,1758644059,13132.207593389998,27673.483647,53308.7818092 2025-09-23,16:14:21.000,266,11055323,4965,0,1758644060,13132.133493979993,26750.350729590005,53308.79578344001 2025-09-23,16:14:22.000,266,11055280,4405,0,1758644061,13132.059394570002,27673.730366550008,53308.83071904 2025-09-23,16:14:23.000,266,11055361,5085,0,1758644062,13131.958349920002,31828.551030720002,53308.80975768 2025-09-23,16:14:24.000,266,11055303,4685,0,1758644063,13131.944877299997,31367.030391360007,53308.90059024 2025-09-23,16:14:25.000,266,11055322,4485,0,1758644064,13131.911195749992,31367.072686140003,53308.87962888 2025-09-23,16:14:26.000,266,11055287,5005,0,1758644065,13131.830360029991,28597.342624800003,53308.85866752 2025-09-23,16:14:27.000,266,11055281,5005,0,1758644066,13131.837096340001,28135.652806319995,53308.85866752 2025-09-23,16:14:28.000,266,11055308,4605,0,1758644067,13131.830360029991,29520.553082640006,53308.872641760005 2025-09-23,16:14:29.000,266,11055319,5125,0,1758644068,13131.904459439997,30905.48155548,53308.91456448001 2025-09-23,16:14:30.000,266,11055272,4605,0,1758644069,13131.958349920002,26750.667940440006,53308.86565464001 2025-09-23,16:14:31.000,266,11055259,5125,0,1758644070,13131.998767780002,29520.426198300003,53308.87962888 2025-09-23,16:14:32.000,266,11055317,5205,0,1758644071,13132.146966599998,29982.073722,53308.921551600004 2025-09-23,16:14:33.000,266,11055286,4845,0,1758644072,13132.221066009988,29981.92569027,53308.99840992 2025-09-23,16:14:34.000,266,11055278,4405,0,1758644073,13132.335583279993,29058.560151569996,53308.9564872 2025-09-23,16:14:35.000,266,11055281,5125,0,1758644074,13132.530936269999,29520.116036580002,53309.01238416001 2025-09-23,16:14:36.000,266,11055328,4765,0,1758644075,13132.63198092,25826.900601329995,53308.96347432001 2025-09-23,16:14:37.000,266,11055313,4965,0,1758644076,13132.79365236,27211.744484609997,53308.94950008 2025-09-23,16:14:38.000,266,11055269,4805,0,1758644077,13132.948587489991,30443.044529220002,53309.0263584 2025-09-23,16:14:39.000,266,11055337,4805,0,1758644078,13133.123731549997,29057.996221170004,53309.05430688001 2025-09-23,16:14:40.000,266,11055183,4965,0,1758644079,13133.278666680002,31365.944825340004,53309.0962296 2025-09-23,16:14:41.000,266,11055311,4845,0,1758644080,13133.393183949993,30442.565188380002,53309.110203840006 2025-09-23,16:14:42.000,266,11055261,4885,0,1758644081,13133.554855389993,24441.203773319998,53309.13116520001 2025-09-23,16:14:43.000,266,11055335,5005,0,1758644082,13133.689581589999,31365.571221449994,53309.1661008 2025-09-23,16:14:44.000,266,11055320,4205,0,1758644083,13133.86472564999,32288.682991470007,53309.22898488001 2025-09-23,16:14:45.000,266,11055321,4965,0,1758644084,13134.019660779995,30441.96601233,53309.15212656001 2025-09-23,16:14:46.000,266,11055310,4445,0,1758644085,13134.147650669991,30903.465504299995,53309.27090760001 2025-09-23,16:14:47.000,266,11055323,5285,0,1758644086,13134.188068529991,28595.13624711,53309.235972 2025-09-23,16:14:48.000,266,11055338,4285,0,1758644087,13134.363212589997,30903.08485128,53309.235972 2025-09-23,16:14:49.000,266,11055357,4965,0,1758644088,13134.403630449997,23978.548224030004,53309.3058432 2025-09-23,16:14:50.000,266,11055309,4845,0,1758644089,13134.491202479992,29979.50783868,53309.28488184 2025-09-23,16:14:51.000,266,11055278,4685,0,1758644090,13134.565301889997,24901.52606058,53309.3058432 2025-09-23,16:14:52.000,266,11055307,4925,0,1758644091,13134.639401300003,26286.292403429994,53309.38968864001 2025-09-23,16:14:53.000,266,11055309,4965,0,1758644092,13134.625928679998,29517.507858480007,53309.33379168 2025-09-23,16:14:54.000,266,11055321,4965,0,1758644093,13134.673082849993,29517.42326892,53309.38270152 2025-09-23,16:14:55.000,266,11055306,4525,0,1758644094,13134.747182259998,29978.915711759997,53309.38270152 2025-09-23,16:14:56.000,266,11055322,4805,0,1758644095,13134.706764399998,28593.83920719,53309.40366288 2025-09-23,16:14:57.000,266,11055287,5165,0,1758644096,13134.713500709993,29516.92278069,53309.4805212 2025-09-23,16:14:58.000,266,11055310,4485,0,1758644097,13134.700028089988,30440.00635419,53309.43161136 2025-09-23,16:14:59.000,266,11055300,4645,0,1758644098,13134.706764399998,29055.042635699996,53309.50846968 2025-09-23,16:15:00.000,266,11055348,4605,0,1758644099,13134.700028089988,29516.556225930006,53309.51545680001 2025-09-23,16:15:01.000,266,11055282,4605,0,1758644100,13134.673082849993,30439.72438899,53309.51545680001 2025-09-23,16:15:02.000,266,11055320,4445,0,1758644101,13134.612456059993,27669.959082,53309.494495440005 2025-09-23,16:15:03.000,266,11055266,4725,0,1758644102,13134.625928679998,34594.13620362,53309.50148256 2025-09-23,16:15:04.000,266,11055332,4565,0,1758644103,13134.551829269993,26284.854380909994,53309.50148256 2025-09-23,16:15:05.000,266,11055302,4765,0,1758644104,13134.497938790002,31362.561242940006,53309.43161136 2025-09-23,16:15:06.000,266,11055339,5044,0,1758644105,13134.309322109992,29054.316575310004,53309.494495440005 2025-09-23,16:15:07.000,266,11055260,4525,0,1758644106,13134.181332219996,26284.572415710005,53309.52244392 2025-09-23,16:15:08.000,266,11055335,5165,0,1758644107,13134.0331334,29054.18969097,53309.50148256 2025-09-23,16:15:09.000,266,11055317,5044,0,1758644108,13133.87146196,30900.561262739997,53309.543405280005 2025-09-23,16:15:10.000,266,11055302,4645,0,1758644109,13133.689581589999,30438.88554252,53309.592315120004 2025-09-23,16:15:11.000,266,11055309,4965,0,1758644110,13133.507701219998,30438.765707309998,53309.6202636 2025-09-23,16:15:12.000,266,11055301,5165,0,1758644111,13133.238248820002,29515.470659910003,53309.50148256 2025-09-23,16:15:13.000,266,11055323,5005,0,1758644112,13133.063104759996,29515.35787383,53309.53641816001 2025-09-23,16:15:14.000,266,11055260,4365,0,1758644113,13132.79365236,29053.689202740003,53309.52244392 2025-09-23,16:15:15.000,266,11055341,5125,0,1758644114,13132.598299369994,29976.913758840004,53309.50148256 2025-09-23,16:15:16.000,266,11055290,4685,0,1758644115,13132.349055899998,32746.559230619998,53309.43161136 2025-09-23,16:15:17.000,266,11055305,4965,0,1758644116,13132.120021360002,29976.850316669996,53309.36174016 2025-09-23,16:15:18.000,266,11055291,5245,0,1758644117,13131.917932060001,26745.507977279995,53309.36872728001 2025-09-23,16:15:19.000,266,11055268,4485,0,1758644118,13131.702370139996,29515.19574384,53309.27090760001 2025-09-23,16:15:20.000,266,11055310,4485,0,1758644119,13131.50701714999,27668.753680769994,53309.33379168 2025-09-23,16:15:21.000,266,11055284,4685,0,1758644120,13131.311664159999,28591.914794700002,53309.277894720006 2025-09-23,16:15:22.000,266,11055323,5285,0,1758644121,13131.129783789998,31361.595512130007,53309.235972 2025-09-23,16:15:23.000,266,11055306,4445,0,1758644122,13130.914221869993,25360.713437910003,53309.1661008 2025-09-23,16:15:24.000,266,11055296,4525,0,1758644123,13130.739077810002,30900.03962712,53309.159113680005 2025-09-23,16:15:25.000,266,11055290,4485,0,1758644124,13130.577406370001,26745.493879019996,53309.08225536001 2025-09-23,16:15:26.000,266,11055291,5205,0,1758644125,13130.402262309995,27207.127304459995,53309.01937128 2025-09-23,16:15:27.000,266,11055309,5005,0,1758644126,13130.301217659995,29515.18164558,53308.991422800005 2025-09-23,16:15:28.000,266,11055341,4885,0,1758644127,13130.1934367,25360.74163443,53308.93552584001 2025-09-23,16:15:29.000,266,11055277,4845,0,1758644128,13130.092392049999,29976.857365799995,53308.84469328001 2025-09-23,16:15:30.000,266,11055320,4565,0,1758644129,13130.004820019989,33208.206754319996,53308.84469328001 2025-09-23,16:15:31.000,266,11055282,4525,0,1758644130,13129.957665849994,30900.159462330004,53308.78879632 2025-09-23,16:15:32.000,266,11055309,4965,0,1758644131,13129.870093819998,32746.615623660007,53308.774822080006 2025-09-23,16:15:33.000,266,11055298,4525,0,1758644132,13129.795994409993,30438.58242993,53308.704950880005 2025-09-23,16:15:34.000,266,11055274,4405,0,1758644133,13129.742103930002,34131.55819476,53308.66302816 2025-09-23,16:15:35.000,266,11055266,4445,0,1758644134,13129.668004519997,27668.929909020007,53308.67001528 2025-09-23,16:15:36.000,266,11055289,5085,0,1758644135,13129.681477140002,27668.887614239997,53308.57918272001 2025-09-23,16:15:37.000,266,11055298,4325,0,1758644136,13129.694949759993,28592.210858160004,53308.5721956 2025-09-23,16:15:38.000,266,11055286,4365,0,1758644137,13129.681477140002,27207.289434449995,53308.49533728 2025-09-23,16:15:39.000,266,11055290,4485,0,1758644138,13129.668004519997,29977.012446659995,53308.47437592 2025-09-23,16:15:40.000,266,11055284,4485,0,1758644139,13129.668004519997,35054.79684912,53308.439440320006 2025-09-23,16:15:41.000,266,11055269,5085,0,1758644140,13129.654531899992,27668.944007280006,53308.47437592 2025-09-23,16:15:42.000,266,11055321,4925,0,1758644141,13129.654531899992,29515.435414260006,53308.3975176 2025-09-23,16:15:43.000,266,11055307,5044,0,1758644142,13129.694949759993,37824.498713940004,53308.29271080001 2025-09-23,16:15:44.000,266,11055314,4485,0,1758644143,13129.681477140002,32746.770704519993,53308.320659280005 2025-09-23,16:15:45.000,266,11055267,4925,0,1758644144,13129.721895000002,30438.779805569997,53308.27873656 2025-09-23,16:15:46.000,266,11055308,4445,0,1758644145,13129.742103930002,29515.562298599994,53308.201878240005 2025-09-23,16:15:47.000,266,11055337,4925,0,1758644146,13129.721895000002,29977.2803136,53308.187904 2025-09-23,16:15:48.000,266,11055309,4805,0,1758644147,13129.762312860003,27669.204825089997,53308.1180328 2025-09-23,16:15:49.000,266,11055333,5125,0,1758644148,13129.728631309998,23514.74366655,53308.13200704 2025-09-23,16:15:50.000,266,11055317,4725,0,1758644149,13129.708422379998,26284.4525805,53308.09707144001 2025-09-23,16:15:51.000,266,11055262,4485,0,1758644150,13129.694949759993,35516.77568193,53308.09008432 2025-09-23,16:15:52.000,266,11055339,5044,0,1758644151,13129.688213449997,29054.1967401,53308.00623888001 2025-09-23,16:15:53.000,266,11055273,5125,0,1758644152,13129.668004519997,25822.875548099997,53307.99226464 2025-09-23,16:15:54.000,266,11055287,4965,0,1758644153,13129.674740829993,26284.565366580006,53308.05514872001 2025-09-23,16:15:55.000,266,11055283,5205,0,1758644154,13129.654531899992,31362.363867299995,53308.00623888001 2025-09-23,16:15:56.000,266,11055317,4925,0,1758644155,13129.573696179992,29977.491787499996,53307.89444496 2025-09-23,16:15:57.000,266,11055323,5125,0,1758644156,13129.587168799997,30900.779785770006,53307.89444496 2025-09-23,16:15:58.000,266,11055275,5165,0,1758644157,13129.533278319992,28131.007429649995,53307.85252224 2025-09-23,16:15:59.000,266,11055294,4925,0,1758644158,13129.486124149997,23053.223027190004,53307.8734836 2025-09-23,16:16:00.000,266,11055308,4845,0,1758644159,13129.438969980001,29515.80901815,53307.817586640005 2025-09-23,16:16:01.000,266,11055266,4485,0,1758644160,13129.3177164,25822.84030245,53307.78963816001 2025-09-23,16:16:02.000,266,11055260,4605,0,1758644161,13129.263825919996,30439.04767251,53307.72675408 2025-09-23,16:16:03.000,266,11055258,4405,0,1758644162,13129.203199129995,24438.045763079994,53307.747715440004 2025-09-23,16:16:04.000,266,11055253,4725,0,1758644163,13129.16951757999,28592.57036379,53307.747715440004 2025-09-23,16:16:05.000,266,11055302,4605,0,1758644164,13129.07520924,31362.32157252,53307.77566392 2025-09-23,16:16:06.000,266,11055320,4445,0,1758644165,13128.99437352,27669.275316390005,53307.72675408 2025-09-23,16:16:07.000,266,11055302,4445,0,1758644166,13128.873119939999,29977.357854030008,53307.67784424 2025-09-23,16:16:08.000,266,11055298,4605,0,1758644167,13128.758602669994,27207.663038340004,53307.66387 2025-09-23,16:16:09.000,266,11055273,4965,0,1758644168,13128.704712189989,27669.240070739994,53307.64290864001 2025-09-23,16:16:10.000,266,11055335,4965,0,1758644169,13128.576722299993,26284.403236590006,53307.65688288 2025-09-23,16:16:11.000,266,11055272,4405,0,1758644170,13128.475677649993,29977.357854030008,53307.60797304 2025-09-23,16:16:12.000,266,11055319,4885,0,1758644171,13128.367896689997,29977.379001420006,53307.70579272 2025-09-23,16:16:13.000,266,11055326,4525,0,1758644172,13128.253379419992,27669.289414650004,53307.6289344 2025-09-23,16:16:14.000,266,11055276,4645,0,1758644173,13128.132125839991,29515.80196902,53307.61496016 2025-09-23,16:16:15.000,266,11055322,4805,0,1758644174,13127.99739964,24899.643942869996,53307.61496016 2025-09-23,16:16:16.000,266,11055302,4645,0,1758644175,13127.89635499,25361.249171789997,53307.49617912 2025-09-23,16:16:17.000,266,11055282,4245,0,1758644176,13127.70773830999,27669.395151599994,53307.54508896001 2025-09-23,16:16:18.000,266,11055340,4645,0,1758644177,13127.593221039999,25822.896695489995,53307.482204880005 2025-09-23,16:16:19.000,266,11055304,4565,0,1758644178,13127.471967459998,29054.246084009996,53307.50316624001 2025-09-23,16:16:20.000,266,11055280,4525,0,1758644179,13127.296823399993,29977.548180540005,53307.46124352 2025-09-23,16:16:21.000,266,11055332,4485,0,1758644180,13127.141888270002,29515.865411189996,53307.45425640001 2025-09-23,16:16:22.000,266,11055343,4805,0,1758644181,13127.020634690001,27669.49383942,53307.42630792001 2025-09-23,16:16:23.000,266,11055296,4645,0,1758644182,13126.872435869991,29054.450508780006,53307.4193208 2025-09-23,16:16:24.000,266,11055301,4965,0,1758644183,13126.704028119995,37363.654791060006,53307.32150112 2025-09-23,16:16:25.000,266,11055278,4605,0,1758644184,13126.56930191999,26746.431413309998,53307.32848824 2025-09-23,16:16:26.000,266,11055255,4965,0,1758644185,13126.421103099994,32285.912683379996,53307.30752688001 2025-09-23,16:16:27.000,266,11055327,4925,0,1758644186,13126.306585829989,34132.55917122,53307.32150112 2025-09-23,16:16:28.000,266,11055301,4645,0,1758644187,13126.138178079993,28593.162490710005,53307.20272008 2025-09-23,16:16:29.000,266,11055258,4445,0,1758644188,13126.077551289993,31824.596468789998,53307.1747716 2025-09-23,16:16:30.000,266,11055311,4765,0,1758644189,13125.996715569992,33671.158367070006,53307.1747716 2025-09-23,16:16:31.000,266,11055267,5005,0,1758644190,13125.882198300002,25823.700296309995,53307.11188752 2025-09-23,16:16:32.000,266,11055303,4725,0,1758644191,13125.781153650001,34133.03146293,53307.09092616001 2025-09-23,16:16:33.000,266,11055336,4365,0,1758644192,13125.733999479991,28593.620684160007,53307.09092616001 2025-09-23,16:16:34.000,266,11055317,4925,0,1758644193,13125.646427449996,29055.275256990004,53307.049003440006 2025-09-23,16:16:35.000,266,11055283,4965,0,1758644194,13125.61948221,24900.757705409997,53307.01406784 2025-09-23,16:16:36.000,266,11055337,4765,0,1758644195,13125.61948221,27208.903685219993,53306.91624816 2025-09-23,16:16:37.000,266,11055288,4485,0,1758644196,13125.55885542,31825.2097431,53306.909261040004 2025-09-23,16:16:38.000,266,11055313,4925,0,1758644197,13125.53191017999,28132.304469569994,53306.95118376001 2025-09-23,16:16:39.000,266,11055306,4405,0,1758644198,13125.55885542,30902.097973080003,53306.87432544001 2025-09-23,16:16:40.000,266,11055286,3965,0,1758644199,13125.49822863,25362.64489953,53306.84637696 2025-09-23,16:16:41.000,266,11055295,5044,0,1758644200,13125.525173869995,23977.744623210005,53306.83240272001 2025-09-23,16:16:42.000,266,11055296,4365,0,1758644201,13125.57232803999,31363.830086340007,53306.811441360005 2025-09-23,16:16:43.000,266,11055329,4965,0,1758644202,13125.57232803999,31363.886479380002,53306.79746712 2025-09-23,16:16:44.000,266,11055305,4965,0,1758644203,13125.525173869995,29517.40212153,53306.762531520006 2025-09-23,16:16:45.000,266,11055289,4885,0,1758644204,13125.53864649,30902.401085670004,53306.79746712 2025-09-23,16:16:46.000,266,11055304,4525,0,1758644205,13125.585800659996,29979.127185660007,53306.72759592 2025-09-23,16:16:47.000,266,11055304,4285,0,1758644206,13125.57232803999,30902.43633132,53306.67868608 2025-09-23,16:16:48.000,266,11055300,4605,0,1758644207,13125.59927328,28132.755613889996,53306.6507376 2025-09-23,16:16:49.000,266,11055258,4485,0,1758644208,13125.632954829991,34133.912604180005,53306.66471184001 2025-09-23,16:16:50.000,266,11055317,5044,0,1758644209,13125.713790549991,31364.21073936,53306.67868608 2025-09-23,16:16:51.000,266,11055281,5005,0,1758644210,13125.774417339991,29979.402101729997,53306.68567320001 2025-09-23,16:16:52.000,266,11055296,4485,0,1758644211,13125.821571510001,29979.34570869,53306.62278912 2025-09-23,16:16:53.000,266,11055265,4965,0,1758644212,13125.942825090002,30902.732394780003,53306.58785352001 2025-09-23,16:16:54.000,266,11055319,4845,0,1758644213,13125.956297709992,29979.493740420003,53306.60881488 2025-09-23,16:16:55.000,266,11055293,5005,0,1758644214,13126.077551289993,26748.102057120006,53306.61580200001 2025-09-23,16:16:56.000,266,11055301,4765,0,1758644215,13126.104496530003,29517.90965889,53306.5808664 2025-09-23,16:16:57.000,266,11055286,4245,0,1758644216,13126.185332249988,29517.923757149998,53306.53195656 2025-09-23,16:16:58.000,266,11055334,4565,0,1758644217,13126.259431659993,27671.439399299998,53306.55990504 2025-09-23,16:16:59.000,266,11055281,4885,0,1758644218,13126.326794759989,31826.048589569997,53306.643750480005 2025-09-23,16:17:00.000,266,11055305,4765,0,1758644219,13126.373948929999,27671.41120278,53306.5808664 2025-09-23,16:17:01.000,266,11055303,4925,0,1758644220,13126.461520959994,29518.029494100003,53306.60182776 2025-09-23,16:17:02.000,266,11055275,5125,0,1758644221,13126.52888405999,30902.93681955,53306.60881488 2025-09-23,16:17:03.000,266,11055287,4845,0,1758644222,13126.5558293,26748.34172754,53306.62278912 2025-09-23,16:17:04.000,266,11055277,4685,0,1758644223,13126.58951084999,28133.256102119994,53306.70663456001 2025-09-23,16:17:05.000,266,11055281,4765,0,1758644224,13126.62992870999,29056.480658219996,53306.643750480005 2025-09-23,16:17:06.000,266,11055303,5005,0,1758644225,13126.663610259995,29056.558198650004,53306.713621680006 2025-09-23,16:17:07.000,266,11055315,4845,0,1758644226,13126.69729181,23978.703304890005,53306.692660320005 2025-09-23,16:17:08.000,266,11055316,4325,0,1758644227,13126.71076442999,32288.09791368,53306.65772472 2025-09-23,16:17:09.000,266,11055280,4405,0,1758644228,13126.805072769996,29979.944884740005,53306.692660320005 2025-09-23,16:17:10.000,266,11055266,4645,0,1758644229,13126.852226939991,35981.144169809995,53306.69964744 2025-09-23,16:17:11.000,266,11055284,4445,0,1758644230,13126.906117419996,27671.813003190007,53306.73458304001 2025-09-23,16:17:12.000,266,11055248,4165,0,1758644231,13126.986953139996,31826.4785865,53306.75554440001 2025-09-23,16:17:13.000,266,11055258,4325,0,1758644232,13127.034107309992,25825.293399689996,53306.75554440001 2025-09-23,16:17:14.000,266,11055225,4925,0,1758644233,13127.034107309992,35057.97600675,53306.78349288001 2025-09-23,16:17:15.000,266,11055243,5125,0,1758644234,13127.061052550001,29518.38899973,53306.811441360005 2025-09-23,16:17:16.000,266,11055147,5085,0,1758644235,13127.121679340002,32749.858223460004,53306.81842848 2025-09-23,16:17:17.000,266,11055290,4405,0,1758644236,13127.148624579997,25363.77980946,53306.85336408001 2025-09-23,16:17:18.000,266,11055320,4645,0,1758644237,13127.155360889992,24902.245071840007,53306.8952868 2025-09-23,16:17:19.000,266,11055283,5044,0,1758644238,13127.215987679992,29518.55817885,53306.99310648 2025-09-23,16:17:20.000,266,11055260,4525,0,1758644239,13127.222723990002,29518.593424499995,53307.028042080005 2025-09-23,16:17:21.000,266,11055295,4965,0,1758644240,13127.249669229997,23979.06281052,53307.049003440006 2025-09-23,16:17:22.000,266,11055225,4645,0,1758644241,13127.263141850002,31826.880386909994,53306.965158 2025-09-23,16:17:23.000,266,11055243,4885,0,1758644242,13127.269878159997,26748.95500185,53307.06996480001 2025-09-23,16:17:24.000,266,11055194,4445,0,1758644243,13127.296823399993,35519.990085209996,53307.11188752 2025-09-23,16:17:25.000,266,11055288,4525,0,1758644244,13127.256405539993,25364.125216829998,53307.11188752 2025-09-23,16:17:26.000,266,11055110,4365,0,1758644245,13127.276614469993,26287.420264229993,53307.16079736 2025-09-23,16:17:27.000,266,11055302,4645,0,1758644246,13127.317032329993,28595.587391430003,53307.16778448001 2025-09-23,16:17:28.000,266,11055274,4365,0,1758644247,13127.343977570003,30442.128142319998,53307.23765568001 2025-09-23,16:17:29.000,266,11055244,4525,0,1758644248,13127.370922809998,29518.882438829998,53307.1747716 2025-09-23,16:17:30.000,266,11055312,4325,0,1758644249,13127.424813289988,31365.479582760003,53307.25861704001 2025-09-23,16:17:31.000,266,11055247,4765,0,1758644250,13127.458494839993,29057.368848600003,53307.28656552001 2025-09-23,16:17:32.000,266,11055249,4965,0,1758644251,13127.411340669998,31827.169401239997,53307.244642800004 2025-09-23,16:17:33.000,266,11055310,4405,0,1758644252,13127.391131739998,29057.481634680007,53307.35643672001 2025-09-23,16:17:34.000,266,11055287,5085,0,1758644253,13127.424813289988,29980.713239909994,53307.37739808001 2025-09-23,16:17:35.000,266,11055227,4685,0,1758644254,13127.404604359988,28134.32052075,53307.363423840005 2025-09-23,16:17:36.000,266,11055236,4445,0,1758644255,13127.404604359988,32289.098890139998,53307.37739808001 2025-09-23,16:17:37.000,266,11055057,4965,0,1758644256,13127.458494839993,29980.95995946,53307.34246248 2025-09-23,16:17:38.000,266,11055278,4645,0,1758644257,13127.445022219988,29057.679010320004,53307.39835944 2025-09-23,16:17:39.000,266,11055271,4845,0,1758644258,13127.411340669998,27672.792832260006,53307.363423840005 2025-09-23,16:17:40.000,266,11055233,4885,0,1758644259,13127.411340669998,28596.017388360007,53307.482204880005 2025-09-23,16:17:41.000,266,11055309,4805,0,1758644260,13127.438285909993,29980.95995946,53307.44726928 2025-09-23,16:17:42.000,266,11055252,4245,0,1758644261,13127.451758529998,32750.809856010004,53307.49617912 2025-09-23,16:17:43.000,266,11055287,4965,0,1758644262,13127.519121629994,29519.34768141,53307.46823064 2025-09-23,16:17:44.000,266,11055279,4845,0,1758644263,13127.573012109999,27211.166455950006,53307.52412760001 2025-09-23,16:17:45.000,266,11055275,4845,0,1758644264,13127.62690258999,29980.931762940003,53307.50316624001 2025-09-23,16:17:46.000,266,11055295,4965,0,1758644265,13127.701001999994,30442.522893600006,53307.56605032 2025-09-23,16:17:47.000,266,11055236,4525,0,1758644266,13127.85593713,33212.274102330004,53307.52412760001 2025-09-23,16:17:48.000,266,11055272,4525,0,1758644267,13127.882882369995,31827.394973400005,53307.531114720005 2025-09-23,16:17:49.000,266,11055307,4965,0,1758644268,13128.004135949996,27672.616604010007,53307.57303744001 2025-09-23,16:17:50.000,266,11055248,4245,0,1758644269,13128.132125839991,30903.994189050005,53307.57303744001 2025-09-23,16:17:51.000,266,11055248,4445,0,1758644270,13128.260115730001,31365.535975799998,53307.63592152 2025-09-23,16:17:52.000,266,11055231,4805,0,1758644271,13128.334215139992,32288.788728419997,53307.67085712001 2025-09-23,16:17:53.000,266,11055276,4605,0,1758644272,13128.415050859992,34135.2096441,53307.63592152 2025-09-23,16:17:54.000,266,11055268,4285,0,1758644273,13128.522831820002,32288.60545104,53307.67784424 2025-09-23,16:17:55.000,266,11055256,4325,0,1758644274,13128.644085399988,24902.449496610003,53307.747715440004 2025-09-23,16:17:56.000,266,11055266,4285,0,1758644275,13128.772075289999,28595.47460535,53307.8036124 2025-09-23,16:17:57.000,266,11055197,4725,0,1758644276,13128.92701041999,28595.425261440003,53307.83156088 2025-09-23,16:17:58.000,266,11055288,4405,0,1758644277,13128.95395566,24440.70328509,53307.83854800001 2025-09-23,16:17:59.000,266,11055309,4965,0,1758644278,13129.04826399999,29980.219800809995,53307.85252224 2025-09-23,16:18:00.000,266,11055199,5085,0,1758644279,13129.081945549995,26748.79992099,53307.88745784001 2025-09-23,16:18:01.000,266,11055279,4845,0,1758644280,13129.09541817,29980.219800809995,53307.99925176 2025-09-23,16:18:02.000,266,11055278,4645,0,1758644281,13129.08868185999,23055.746615730008,53307.99925176 2025-09-23,16:18:03.000,266,11055195,4845,0,1758644282,13129.1156271,29518.600473629995,53308.00623888001 2025-09-23,16:18:04.000,266,11055302,4325,0,1758644283,13129.08868185999,28595.347721009995,53308.034187360005 2025-09-23,16:18:05.000,266,11055288,4445,0,1758644284,13129.06847292999,28133.721344699996,53308.04117448 2025-09-23,16:18:06.000,266,11055293,4765,0,1758644285,13129.081945549995,26287.229937719996,53308.04816160001 2025-09-23,16:18:07.000,266,11055257,4965,0,1758644286,13129.10889078999,29057.122129049996,53308.152968400005 2025-09-23,16:18:08.000,266,11055291,4805,0,1758644287,13129.02805506999,29057.192620350004,53308.1180328 2025-09-23,16:18:09.000,266,11055287,4885,0,1758644288,13128.97416459,30442.198633620006,53308.15995552 2025-09-23,16:18:10.000,266,11055303,4885,0,1758644289,13128.94721934999,32750.506743420003,53308.20886536 2025-09-23,16:18:11.000,266,11055309,4925,0,1758644290,13128.93374673,26749.377949650006,53308.28572368 2025-09-23,16:18:12.000,266,11055312,4245,0,1758644291,13128.920274109994,30904.184515560002,53308.29969792 2025-09-23,16:18:13.000,266,11055299,4805,0,1758644292,13128.92701041999,34135.71013233,53308.34860776 2025-09-23,16:18:14.000,266,11055313,4885,0,1758644293,13128.920274109994,31827.662840339995,53308.29271080001 2025-09-23,16:18:15.000,266,11055353,4645,0,1758644294,13128.9135378,27211.39202811,53308.37655624 2025-09-23,16:18:17.000,266,11055283,4805,0,1758644296,13128.89332887,31827.973002059996,53308.41149184001 2025-09-23,16:18:17.000,266,11055251,4925,0,1758644296,13128.92701041999,28596.58131876,53308.45341456 2025-09-23,16:18:18.000,266,11055307,5044,0,1758644297,13128.873119939999,28596.72230136,53308.42546608 2025-09-23,16:18:19.000,266,11055293,4925,0,1758644298,13128.900065179994,32751.599358570005,53308.49533728 2025-09-23,16:18:20.000,266,11055303,4605,0,1758644299,13128.879856249994,29058.602446350007,53308.607131200006 2025-09-23,16:18:21.000,266,11055332,4325,0,1758644300,13128.82596576999,32751.747390300006,53308.5023244 2025-09-23,16:18:22.000,266,11055260,4485,0,1758644301,13128.832702079999,28597.081806989998,53308.586169840004 2025-09-23,16:18:23.000,266,11055315,4965,0,1758644302,13128.86638362999,34136.85914052,53308.60014408001 2025-09-23,16:18:24.000,266,11055311,4605,0,1758644303,13128.832702079999,29982.207655470003,53308.586169840004 2025-09-23,16:18:25.000,266,11055319,4765,0,1758644304,13128.900065179994,30905.552046779994,53308.66302816 2025-09-23,16:18:26.000,266,11055307,5125,0,1758644305,13128.839438389994,29520.743409150004,53308.63507968 2025-09-23,16:18:27.000,266,11055242,4325,0,1758644306,13128.920274109994,25827.668956499998,53308.72591224001 2025-09-23,16:18:28.000,266,11055354,4445,0,1758644307,13128.90680148999,31367.411044380002,53308.711938 2025-09-23,16:18:29.000,266,11055320,4485,0,1758644308,13128.97416459,31829.143157640006,53308.79578344001 2025-09-23,16:18:30.000,266,11055286,4445,0,1758644309,13128.96742827999,30905.883355889993,53308.8516804 2025-09-23,16:18:31.000,266,11055261,4925,0,1758644310,13129.041527689995,31829.234796329998,53308.83071904 2025-09-23,16:18:32.000,266,11055220,4485,0,1758644311,13129.05500031,32290.903467419994,53308.872641760005 2025-09-23,16:18:33.000,266,11055257,5085,0,1758644312,13129.13583603,26751.189576060002,53308.89360312001 2025-09-23,16:18:34.000,266,11055281,5245,0,1758644313,13129.17625389,25827.96501996,53308.93552584001 2025-09-23,16:18:35.000,266,11055249,4845,0,1758644314,13129.284034849996,33675.86718591,53308.97744856 2025-09-23,16:18:36.000,266,11055282,4685,0,1758644315,13129.364870569996,29059.4835876,53308.942512960006 2025-09-23,16:18:37.000,266,11055214,4765,0,1758644316,13129.459178910001,27674.555114760005,53308.97046144 2025-09-23,16:18:38.000,266,11055233,4605,0,1758644317,13129.546750939997,33214.37474307,53308.97046144 2025-09-23,16:18:39.000,266,11055261,4685,0,1758644318,13129.674740829993,32291.065597409994,53309.04731976 2025-09-23,16:18:40.000,266,11055278,4405,0,1758644319,13129.721895000002,31367.664813059993,53309.03334552001 2025-09-23,16:18:41.000,266,11055291,4805,0,1758644320,13129.748840239998,27674.498721719996,53309.0962296 2025-09-23,16:18:42.000,266,11055280,4645,0,1758644321,13129.870093819998,28597.814916510004,53309.10321672001 2025-09-23,16:18:43.000,266,11055250,4485,0,1758644322,13129.964402159989,32290.875270899996,53309.06129400001 2025-09-23,16:18:44.000,266,11055281,5044,0,1758644323,13130.004820019989,34137.430120050005,53309.15212656001 2025-09-23,16:18:45.000,266,11055274,4445,0,1758644324,13130.159755149994,32752.44525417,53309.18706216 2025-09-23,16:18:46.000,266,11055253,4965,0,1758644325,13130.22711824999,23519.508878430002,53309.18706216 2025-09-23,16:18:47.000,266,11055250,4445,0,1758644326,13130.30795396999,30444.101898719993,53309.208023520005 2025-09-23,16:18:48.000,266,11055234,4245,0,1758644327,13130.41573493,26289.316480199996,53309.24994624001 2025-09-23,16:18:49.000,266,11055259,4805,0,1758644328,13130.45615279,31367.27006178,53309.22199776001 2025-09-23,16:18:50.000,266,11055271,4925,0,1758644329,13130.584142679996,28597.37082132,53309.277894720006 2025-09-23,16:18:51.000,266,11055242,4405,0,1758644330,13130.644769469996,31367.164324829995,53309.33379168 2025-09-23,16:18:52.000,266,11055201,4845,0,1758644331,13130.671714709992,29982.214704600003,53309.40366288 2025-09-23,16:18:53.000,266,11055268,4645,0,1758644332,13130.792968289992,29520.560131770006,53309.375714400005 2025-09-23,16:18:54.000,266,11055294,4285,0,1758644333,13130.833386149992,32751.98706072,53309.39667576001 2025-09-23,16:18:55.000,266,11055236,4405,0,1758644334,13130.880540320002,18902.702332319997,53309.41763712001 2025-09-23,16:18:56.000,266,11055214,4645,0,1758644335,13130.880540320002,27212.132186760005,53309.39667576001 2025-09-23,16:18:57.000,266,11055191,4845,0,1758644336,13130.914221869993,25365.633730650006,53309.43161136 2025-09-23,16:18:58.000,266,11055246,4525,0,1758644337,13130.947903419998,30443.608459619994,53309.4805212 2025-09-23,16:18:59.000,266,11055265,4925,0,1758644338,13130.941167110002,28597.032463080002,53309.45955984 2025-09-23,16:19:00.000,266,11055278,4565,0,1758644339,13130.900749250002,30443.509771800003,53309.48750832001 2025-09-23,16:19:01.000,266,11055294,4445,0,1758644340,13130.873804009992,30905.1572955,53309.46654696001 2025-09-23,16:19:02.000,266,11055231,5085,0,1758644341,13130.806440909997,28596.976070040007,53309.46654696001 2025-09-23,16:19:03.000,266,11055251,4925,0,1758644342,13130.759286740002,31366.818917459997,53309.56436664001 2025-09-23,16:19:04.000,266,11055266,4365,0,1758644343,13130.752550429992,25827.090927840007,53309.56436664001 2025-09-23,16:19:05.000,266,11055258,4405,0,1758644344,13130.685187329997,30443.509771800003,53309.51545680001 2025-09-23,16:19:06.000,266,11055319,4925,0,1758644345,13130.644769469996,29520.264068310003,53309.613276480006 2025-09-23,16:19:07.000,266,11055314,4525,0,1758644346,13130.543724819996,30443.587312229996,53309.6202636 2025-09-23,16:19:08.000,266,11055277,4845,0,1758644347,13130.462889099996,30443.643705270006,53309.52244392 2025-09-23,16:19:09.000,266,11055349,4605,0,1758644348,13130.34837182999,29981.996181569993,53309.58532800001 2025-09-23,16:19:10.000,266,11055217,5005,0,1758644349,13130.24732717999,30905.33352375,53309.66917344 2025-09-23,16:19:11.000,266,11055336,4485,0,1758644350,13130.13280991,25827.281254350004,53309.56436664001 2025-09-23,16:19:12.000,266,11055281,4885,0,1758644351,13130.004820019989,30905.418113310006,53309.662186320005 2025-09-23,16:19:13.000,266,11055255,4605,0,1758644352,13129.923984299989,30443.904523079997,53309.65519920001 2025-09-23,16:19:14.000,266,11055272,4565,0,1758644353,13129.809467029998,29982.39798198,53309.65519920001 2025-09-23,16:19:15.000,266,11055294,4445,0,1758644354,13129.641059280002,28597.582295219996,53309.67616056 2025-09-23,16:19:16.000,266,11055257,5125,0,1758644355,13129.513069389992,29059.342604999998,53309.592315120004 2025-09-23,16:19:17.000,266,11055289,4925,0,1758644356,13129.378343190001,30444.397962179995,53309.662186320005 2025-09-23,16:19:18.000,266,11055283,4845,0,1758644357,13129.263825919996,29521.26504477,53309.63423784001 2025-09-23,16:19:19.000,266,11055275,4805,0,1758644358,13129.182990199995,29521.448322149998,53309.70410904001 2025-09-23,16:19:20.000,266,11055246,4405,0,1758644359,13129.07520924,27213.30234234,53309.662186320005 2025-09-23,16:19:21.000,266,11055228,4525,0,1758644360,13128.93374673,26290.105982759997,53309.63423784001 2025-09-23,16:19:22.000,266,11055271,4645,0,1758644361,13128.758602669994,28598.49868212,53309.62725072 2025-09-23,16:19:23.000,266,11055260,4765,0,1758644362,13128.630612779998,25367.092900560005,53309.60628936001 2025-09-23,16:19:24.000,266,11055323,4965,0,1758644363,13128.569985989998,28137.097877969994,53309.64821208 2025-09-23,16:19:25.000,266,11055324,4485,0,1758644364,13128.495886579993,25828.958947289997,53309.55737952001 2025-09-23,16:19:26.000,266,11055264,4325,0,1758644365,13128.428523479997,31368.89136168,53309.592315120004 2025-09-23,16:19:27.000,266,11055331,4845,0,1758644366,13128.388105619997,32292.369686460006,53309.59930224 2025-09-23,16:19:28.000,266,11055165,4885,0,1758644367,13128.367896689997,27214.28217141,53309.48750832001 2025-09-23,16:19:29.000,266,11055297,4725,0,1758644368,13128.293797279992,26752.754482920005,53309.43859848001 2025-09-23,16:19:30.000,266,11055232,4405,0,1758644369,13128.287060969997,32754.39081405,53309.43859848001 2025-09-23,16:19:31.000,266,11055263,5085,0,1758644370,13128.233170489992,27214.74741399,53309.47353408 2025-09-23,16:19:32.000,266,11055280,4525,0,1758644371,13128.239906800001,29061.520786170004,53309.45257272 2025-09-23,16:19:33.000,266,11055319,4885,0,1758644372,13128.260115730001,30908.35055139,53309.445585600006 2025-09-23,16:19:34.000,266,11055228,4485,0,1758644373,13128.253379419992,30446.787617249996,53309.43161136 2025-09-23,16:19:35.000,266,11055320,4125,0,1758644374,13128.266852039997,23522.053614360004,53309.445585600006 2025-09-23,16:19:36.000,266,11055283,4765,0,1758644375,13128.334215139992,27215.586260459997,53309.45257272 2025-09-23,16:19:37.000,266,11055240,4285,0,1758644376,13128.374632999992,29985.711073080005,53309.34776592001 2025-09-23,16:19:38.000,266,11055303,5044,0,1758644377,13128.482413960002,32294.174263740002,53309.40366288 2025-09-23,16:19:39.000,266,11055275,4765,0,1758644378,13128.543040750003,28601.05046718,53309.34776592001 2025-09-23,16:19:40.000,266,11055295,4805,0,1758644379,13128.684503259989,24907.983063659995,53309.43161136 2025-09-23,16:19:41.000,266,11055273,4765,0,1758644380,13128.745130049989,28139.74130172,53309.3407788 2025-09-23,16:19:42.000,266,11055287,5005,0,1758644381,13128.859647319994,30448.253836289994,53309.326804560005 2025-09-23,16:19:43.000,266,11055231,4845,0,1758644382,13128.95395566,29986.669754760005,53309.38968864001 2025-09-23,16:19:44.000,266,11055298,4485,0,1758644383,13129.061736619995,26755.1934819,53309.41763712001 2025-09-23,16:19:45.000,266,11055260,4445,0,1758644384,13129.13583603,34141.96271064,53309.39667576001 2025-09-23,16:19:46.000,266,11055305,5005,0,1758644385,13129.20993543999,22138.760539680006,53309.36872728001 2025-09-23,16:19:47.000,266,11055258,4405,0,1758644386,13129.284034849996,29525.59321059,53309.35475304 2025-09-23,16:19:48.000,266,11055233,4805,0,1758644387,13129.438969980001,35065.6948041,53309.43859848001 2025-09-23,16:19:49.000,266,11055282,4325,0,1758644388,13129.492860459992,29064.150111659997,53309.45257272 2025-09-23,16:19:50.000,266,11055280,4645,0,1758644389,13129.560223560002,30449.275960140003,53309.41763712001 2025-09-23,16:19:51.000,266,11055290,4525,0,1758644390,13129.614114039992,28141.02424338,53309.45955984 2025-09-23,16:19:52.000,266,11055289,4725,0,1758644391,13129.681477140002,32757.795543839995,53309.45955984 2025-09-23,16:19:53.000,266,11055290,4285,0,1758644392,13129.762312860003,29987.917450769994,53309.45257272 2025-09-23,16:19:54.000,266,11055284,4485,0,1758644393,13129.890302749998,32296.401788820003,53309.543405280005 2025-09-23,16:19:55.000,266,11055298,4485,0,1758644394,13129.984611089989,27679.74327444,53309.64821208 2025-09-23,16:19:56.000,266,11055273,4765,0,1758644395,13130.078919429994,33681.59107947,53309.57135376 2025-09-23,16:19:57.000,266,11055247,4805,0,1758644396,13130.200173009995,29526.580088789997,53309.613276480006 2025-09-23,16:19:58.000,266,11055275,5005,0,1758644397,13130.361844449995,29526.650580090005,53309.59930224 2025-09-23,16:19:59.000,266,11055265,5044,0,1758644398,13130.45615279,30911.670691620006,53309.64122496 2025-09-23,16:20:00.000,266,11055274,4325,0,1758644399,13130.55719744,29526.699924,53309.65519920001 2025-09-23,16:20:01.000,266,11055260,4365,0,1758644400,13130.678451020001,29988.396791609994,53309.71808328 2025-09-23,16:20:02.000,266,11055273,4805,0,1758644401,13130.819913530002,32758.437014669995,53309.6901348 2025-09-23,16:20:03.000,266,11055244,4365,0,1758644402,13130.927694489998,32758.352425110003,53309.780967360006 2025-09-23,16:20:04.000,266,11055272,4645,0,1758644403,13131.055684379993,25371.590245500003,53309.780967360006 2025-09-23,16:20:05.000,266,11055302,4685,0,1758644404,13131.197146889994,29526.573039659997,53309.82289008001 2025-09-23,16:20:07.000,266,11055297,4885,0,1758644406,13131.298191539994,25371.533852459994,53309.90673552 2025-09-23,16:20:07.000,266,11055287,4845,0,1758644406,13131.32513677999,35528.30805861,53309.95564536 2025-09-23,16:20:08.000,266,11055257,4685,0,1758644407,13131.45312667,29064.833877269994,53310.0045552 2025-09-23,16:20:09.000,266,11055263,4925,0,1758644408,13131.50701714999,34604.921372519995,53310.046477920005 2025-09-23,16:20:10.000,266,11055265,4965,0,1758644409,13131.57438025,27679.74327444,53310.046477920005 2025-09-23,16:20:11.000,266,11055270,4365,0,1758644410,13131.63500704,29064.75633684,53310.17224608 2025-09-23,16:20:12.000,266,11055267,4765,0,1758644411,13131.68889751999,25371.280083780002,53310.06743928001 2025-09-23,16:20:13.000,266,11055242,4125,0,1758644412,13131.75626062,33219.65454144,53310.20019456 2025-09-23,16:20:14.000,266,11055270,4445,0,1758644413,13131.850568959992,28602.96783054,53310.25609152001 2025-09-23,16:20:15.000,266,11055287,5005,0,1758644414,13131.944877299997,28141.242766409996,53310.22115592 2025-09-23,16:20:16.000,266,11055241,5125,0,1758644415,13132.025713019997,26294.504639880004,53310.3189756 2025-09-23,16:20:17.000,266,11055294,4405,0,1758644416,13132.072867189992,30449.529728819994,53310.36089832 2025-09-23,16:20:18.000,266,11055260,4245,0,1758644417,13132.274956489993,28141.158176850004,53310.3888468 2025-09-23,16:20:19.000,266,11055300,4485,0,1758644418,13132.342319589989,31834.465250790003,53310.46570512 2025-09-23,16:20:20.000,266,11055251,4765,0,1758644419,13132.443364239989,31834.408857749993,53310.47269224001 2025-09-23,16:20:21.000,266,11055278,4405,0,1758644420,13132.578090439994,27679.341474030007,53310.51461496 2025-09-23,16:20:22.000,266,11055307,4885,0,1758644421,13132.658926159995,33219.37257624,53310.5285892 2025-09-23,16:20:23.000,266,11055245,4805,0,1758644422,13132.73302557,27679.221638820003,53310.52160208001 2025-09-23,16:20:24.000,266,11055298,4285,0,1758644423,13132.78691604999,27679.165245779994,53310.59147328001 2025-09-23,16:20:25.000,266,11055267,4885,0,1758644424,13132.84754283999,29987.50860123,53310.68929296001 2025-09-23,16:20:26.000,266,11055089,5085,0,1758644425,13132.84754283999,31372.366582770002,53310.75916416001 2025-09-23,16:20:27.000,266,11055254,4365,0,1758644426,13132.84754283999,27679.003115789994,53310.74518992 2025-09-23,16:20:28.000,266,11055272,4445,0,1758644427,13132.840806529995,29525.649603629994,53310.8430096 2025-09-23,16:20:29.000,266,11055248,4565,0,1758644428,13132.78691604999,28140.622442969994,53310.787112640006 2025-09-23,16:20:30.000,266,11055301,4845,0,1758644429,13132.679135089995,32295.584089740005,53310.87794520001 2025-09-23,16:20:31.000,266,11055278,4325,0,1758644430,13132.5511452,29525.642554499995,53310.884932320005 2025-09-23,16:20:32.000,266,11055300,4485,0,1758644431,13132.402946379989,29064.016178189995,53310.96179064 2025-09-23,16:20:33.000,266,11055280,4605,0,1758644432,13132.261483869988,25832.377775340006,53310.94082928 2025-09-23,16:20:34.000,266,11055249,4925,0,1758644433,13132.079603500002,30449.16317406,53310.933842160004 2025-09-23,16:20:35.000,266,11055258,4285,0,1758644434,13131.890986819992,24447.555039450002,53310.954803520006 2025-09-23,16:20:36.000,266,11055284,4525,0,1758644435,13131.6754249,21216.015324420005,53311.03166184 2025-09-23,16:20:37.000,266,11055272,4365,0,1758644436,13131.399236189995,33681.372556439994,53311.04563608001 2025-09-23,16:20:38.000,266,11055331,5125,0,1758644437,13131.156729029994,28141.496535090002,53310.98973912 2025-09-23,16:20:39.000,266,11055282,4525,0,1758644438,13130.887276629997,29526.791562690007,53311.01070048 2025-09-23,16:20:40.000,266,11055307,4805,0,1758644439,13130.631296849991,31835.402785080005,53310.97576488001 2025-09-23,16:20:41.000,266,11055273,4525,0,1758644440,13130.321426589995,30450.75627744,53310.96877776 2025-09-23,16:20:42.000,266,11055271,5044,0,1758644441,13130.092392049999,28604.356509150006,53310.99672624001 2025-09-23,16:20:43.000,266,11055331,4925,0,1758644442,13129.816203339993,26296.273971510003,53310.96179064 2025-09-23,16:20:44.000,266,11055242,4325,0,1758644443,13129.587168799997,30913.425924990006,53311.03166184 2025-09-23,16:20:45.000,266,11055268,4525,0,1758644444,13129.398552120001,28143.646519739996,53310.98973912 2025-09-23,16:20:46.000,266,11055251,4765,0,1758644445,13129.12909971999,27220.647535800003,53310.94781640001 2025-09-23,16:20:47.000,266,11055313,4805,0,1758644446,13128.90680148999,25374.149079690003,53310.91986792 2025-09-23,16:20:48.000,266,11055337,4845,0,1758644447,13128.718184809994,32299.848813389995,53310.86397096 2025-09-23,16:20:49.000,266,11055121,4885,0,1758644448,13128.556513369993,29991.709882709998,53310.79409976 2025-09-23,16:20:50.000,266,11055318,4445,0,1758644449,13128.374632999992,32762.21534835,53310.78012552001 2025-09-23,16:20:51.000,266,11055265,4845,0,1758644450,13128.233170489992,29068.964667449996,53310.80108688 2025-09-23,16:20:52.000,266,11055238,4365,0,1758644451,13128.105180599996,28607.542715910007,53310.75916416001 2025-09-23,16:20:53.000,266,11055303,4965,0,1758644452,13127.99066332999,27684.437995019995,53310.75916416001 2025-09-23,16:20:54.000,266,11055309,4725,0,1758644453,13127.93677285,26299.608210000006,53310.67531872 2025-09-23,16:20:55.000,266,11055309,4765,0,1758644454,13127.862673439995,23991.356493240004,53310.71025432001 2025-09-23,16:20:56.000,266,11055261,5005,0,1758644455,13127.74815616999,29993.817572579996,53310.68929296001 2025-09-23,16:20:57.000,266,11055269,4845,0,1758644456,13127.70773830999,30455.71886496,53310.65435736 2025-09-23,16:20:58.000,266,11055303,4765,0,1758644457,13127.71447462,30917.704746899995,53310.619421760006 2025-09-23,16:20:59.000,266,11055253,4965,0,1758644458,13127.73468355,25839.285922740004,53310.50762784 2025-09-23,16:21:00.000,266,11055320,4285,0,1758644459,13127.781837719995,27686.320112729998,53310.47269224001 2025-09-23,16:21:01.000,266,11055293,4685,0,1758644460,13127.87614606,29995.06526859,53310.53557632 2025-09-23,16:21:02.000,266,11055310,4325,0,1758644461,13127.97045439999,27224.961603360003,53310.46570512 2025-09-23,16:21:03.000,266,11055320,4325,0,1758644462,13128.239906800001,26763.342276180003,53310.430769520004 2025-09-23,16:21:04.000,266,11055277,4845,0,1758644463,13128.421787170002,28610.305974870003,53310.51461496 2025-09-23,16:21:05.000,266,11055253,4605,0,1758644464,13128.724921119989,27686.92633791,53310.47967936 2025-09-23,16:21:07.000,266,11055276,4445,0,1758644466,13129.405288429996,29072.080382910004,53310.47269224001 2025-09-23,16:21:08.000,266,11055134,4405,0,1758644467,13129.849884889998,25840.047228780008,53310.53557632 2025-09-23,16:21:09.000,266,11055286,4365,0,1758644468,13130.260799799995,26301.624261179997,53310.5285892 2025-09-23,16:21:10.000,266,11055305,4765,0,1758644469,13130.664978399996,30918.663428579996,53310.59147328001 2025-09-23,16:21:11.000,266,11055353,4845,0,1758644470,13131.109574859998,32765.309916419996,53310.668331600005 2025-09-23,16:21:12.000,266,11055313,4925,0,1758644471,13131.500280839995,29533.128730559998,53310.67531872 2025-09-23,16:21:13.000,266,11055271,4525,0,1758644472,13131.985295159997,31379.73997275,53310.73820280001 2025-09-23,16:21:14.000,266,11055293,4845,0,1758644473,13132.369264829998,29532.670537109996,53310.79409976 2025-09-23,16:21:15.000,266,11055313,4805,0,1758644474,13132.83407022,27223.840791690003,53310.87794520001 2025-09-23,16:21:16.000,266,11055328,4365,0,1758644475,13133.204567269997,27223.57292475,53310.94781640001 2025-09-23,16:21:17.000,266,11055295,5005,0,1758644476,13133.649163729999,26299.932469980005,53311.03864896 2025-09-23,16:21:18.000,266,11055287,4885,0,1758644477,13134.00618815999,28608.08549892,53311.101533040004 2025-09-23,16:21:19.000,266,11055298,4485,0,1758644478,13134.376685210002,27684.311110680006,53311.11550728001 2025-09-23,16:21:20.000,266,11055261,4965,0,1758644479,13134.720237019988,26298.903296999997,53311.17839136 2025-09-23,16:21:21.000,266,11055279,4805,0,1758644480,13135.036843589995,30453.752157690004,53311.26223680001 2025-09-23,16:21:22.000,266,11055282,4365,0,1758644481,13135.35345016,31838.455058370004,53311.31813376 2025-09-23,16:21:23.000,266,11055300,4365,0,1758644482,13135.703738279997,30452.99790078,53311.42992768001 2025-09-23,16:21:24.000,266,11055278,4445,0,1758644483,13135.979926989989,25374.071539259996,53311.46486328 2025-09-23,16:21:25.000,266,11055281,4765,0,1758644484,13136.22243414999,30913.870020179995,53311.63255416 2025-09-23,16:21:26.000,266,11055299,4885,0,1758644485,13136.47167762,38762.06824959,53311.65351552 2025-09-23,16:21:27.000,266,11055304,4525,0,1758644486,13136.687239539991,28604.610277829997,53311.80723216 2025-09-23,16:21:28.000,266,11055247,5005,0,1758644487,13136.828702049992,29527.65155655,53311.86312912001 2025-09-23,16:21:29.000,266,11055268,4525,0,1758644488,13136.929746699992,29988.9818694,53311.939987440004 2025-09-23,16:21:30.000,266,11055315,4725,0,1758644489,13136.929746699992,29526.911397899996,53312.09370408 2025-09-23,16:21:31.000,266,11055237,4965,0,1758644490,13136.916274080002,28603.235697480006,53312.15658816 2025-09-23,16:21:32.000,266,11055264,4405,0,1758644491,13136.828702049992,31834.570987739993,53312.18453664 2025-09-23,16:21:33.000,266,11055309,5165,0,1758644492,13136.720921089996,29064.206504700007,53312.226459360005 2025-09-23,16:21:34.000,266,11055293,4885,0,1758644493,13136.53230441,26293.92661122,53312.345240400005 2025-09-23,16:21:35.000,266,11055242,4325,0,1758644494,13136.336951419995,28602.00209973,53312.40113736 2025-09-23,16:21:36.000,266,11055241,4725,0,1758644495,13136.074235329994,28601.769478439994,53312.45703432001 2025-09-23,16:21:37.000,266,11055272,4445,0,1758644496,13135.764365069997,31371.45019587,53312.443060080004 2025-09-23,16:21:38.000,266,11055259,4965,0,1758644497,13135.447758499991,30909.605296530004,53312.48498280001 2025-09-23,16:21:39.000,266,11055283,4925,0,1758644498,13135.10420668999,26292.77760303,53312.54786688 2025-09-23,16:21:40.000,266,11055265,4845,0,1758644499,13134.659610229988,29062.549959149997,53312.55485400001 2025-09-23,16:21:41.000,266,11055242,4565,0,1758644500,13134.275640560001,27215.741341319997,53312.53389264001 2025-09-23,16:21:42.000,266,11055277,5125,0,1758644501,13133.84451671999,28600.676863290006,53312.5199184 2025-09-23,16:21:43.000,266,11055261,4885,0,1758644502,13133.413392879993,30447.161221140006,53312.5897896 2025-09-23,16:21:44.000,266,11055264,4445,0,1758644503,13132.9553238,31370.498563319998,53312.60376384001 2025-09-23,16:21:45.000,266,11055114,4365,0,1758644504,13132.477045789994,33217.09570725,53312.58280248001 2025-09-23,16:21:46.000,266,11055270,4485,0,1758644505,13132.012240399992,30447.161221140006,53312.561841120005 2025-09-23,16:21:47.000,266,11055284,4325,0,1758644506,13131.520489769995,26753.818901549996,53312.443060080004 2025-09-23,16:21:48.000,266,11055270,4445,0,1758644507,13131.048948069998,30447.161221140006,53312.45703432001 2025-09-23,16:21:49.000,266,11055276,4325,0,1758644508,13130.604351609996,27677.205587639997,53312.49196992 2025-09-23,16:21:50.000,266,11055284,4325,0,1758644509,13130.092392049999,30908.907432659995,53312.36620176001 2025-09-23,16:21:51.000,266,11055286,4485,0,1758644510,13129.560223560002,30447.323351130006,53312.35921464 2025-09-23,16:21:52.000,266,11055217,4925,0,1758644511,13129.03479138,32294.075575919996,53312.30331768 2025-09-23,16:21:53.000,266,11055290,4365,0,1758644512,13128.590194919998,30447.471382860007,53312.240433599996 2025-09-23,16:21:54.000,266,11055328,4445,0,1758644513,13128.091707979991,32294.20246026,53312.21947224001 2025-09-23,16:21:55.000,266,11055291,4605,0,1758644514,13127.66732044999,28600.979975880007,53312.107678320004 2025-09-23,16:21:56.000,266,11055271,4845,0,1758644515,13127.263141850002,31371.11888676,53312.00287152001 2025-09-23,16:21:57.000,266,11055308,4525,0,1758644516,13126.825281699996,28601.240793689998,53311.97492304 2025-09-23,16:21:58.000,266,11055284,4325,0,1758644517,13126.49520251,26292.974978669998,53311.89806472 2025-09-23,16:21:59.000,266,11055295,4685,0,1758644518,13126.158387009993,31371.337409789994,53311.80024504 2025-09-23,16:22:00.000,266,11055309,4845,0,1758644519,13125.808098889996,26754.770534099996,53311.73037384 2025-09-23,16:22:01.000,266,11055255,5044,0,1758644520,13125.484756009995,25369.898454299997,53311.6115928 2025-09-23,16:22:02.000,266,11055313,4765,0,1758644521,13125.195094679999,31833.330340860004,53311.53473448 2025-09-23,16:22:03.000,266,11055305,5165,0,1758644522,13124.979532759993,30910.056440850007,53311.47883752001 2025-09-23,16:22:04.000,266,11055308,4445,0,1758644523,13124.817861319993,31371.823799759994,53311.36005648001 2025-09-23,16:22:05.000,266,11055239,4965,0,1758644524,13124.635980949992,28140.277035599996,53311.26223680001 2025-09-23,16:22:06.000,266,11055248,4405,0,1758644525,13124.528199989996,26755.39085754,53311.17839136 2025-09-23,16:22:08.000,266,11055234,4645,0,1758644527,13124.386737479996,26755.609380570007,53310.94082928 2025-09-23,16:22:09.000,266,11055216,4885,0,1758644528,13124.35979224,30910.690862550007,53310.86397096 2025-09-23,16:22:10.000,266,11055256,4325,0,1758644529,13124.386737479996,34142.547788430005,53310.717241440005 2025-09-23,16:22:11.000,266,11055299,4765,0,1758644530,13124.46083689,29526.002060130006,53310.65435736 2025-09-23,16:22:12.000,266,11055306,4325,0,1758644531,13124.568617849996,27217.771490760002,53310.57051192001 2025-09-23,16:22:13.000,266,11055328,4405,0,1758644532,13124.689871429997,28602.80570055,53310.51461496 2025-09-23,16:22:14.000,266,11055296,4245,0,1758644533,13124.817861319993,32757.971772089993,53310.42378240001 2025-09-23,16:22:15.000,266,11055353,4805,0,1758644534,13125.040159549993,34143.020080140006,53310.33993696 2025-09-23,16:22:16.000,266,11055311,4845,0,1758644535,13125.31634826,33681.44304774,53310.29801424 2025-09-23,16:22:17.000,266,11055258,4165,0,1758644536,13125.55885542,30911.480365109994,53310.214168800005 2025-09-23,16:22:18.000,266,11055224,4325,0,1758644537,13125.821571510001,30449.875136190007,53310.17224608 2025-09-23,16:22:19.000,266,11055287,4845,0,1758644538,13126.016924499992,29526.53074488,53310.095387760004 2025-09-23,16:22:20.000,266,11055280,4405,0,1758644539,13126.279640589994,27218.201487690007,53310.06045216001 2025-09-23,16:22:21.000,266,11055289,4805,0,1758644540,13126.51541144,27679.834913130006,53310.02551656 2025-09-23,16:22:22.000,266,11055267,4765,0,1758644541,13126.75118228999,28141.461289440005,53310.03250368 2025-09-23,16:22:23.000,266,11055284,4405,0,1758644542,13126.912853729991,30911.487414240008,53309.98359384 2025-09-23,16:22:24.000,266,11055313,4765,0,1758644543,13127.148624579997,27218.081652480003,53310.01154232 2025-09-23,16:22:25.000,266,11055275,5125,0,1758644544,13127.364186499988,29526.53074488,53309.95564536 2025-09-23,16:22:26.000,266,11055300,4405,0,1758644545,13127.599957349994,24448.020282030004,53309.98359384 2025-09-23,16:22:27.000,266,11055275,4805,0,1758644546,13127.822255579995,23986.351610939993,53310.03949080001 2025-09-23,16:22:28.000,266,11055272,4605,0,1758644547,13128.0378175,27218.109849,53309.98359384 2025-09-23,16:22:29.000,266,11055269,4765,0,1758644548,13128.246643109997,25833.033344430005,53310.03250368 2025-09-23,16:22:30.000,266,11055125,4725,0,1758644549,13128.435259789992,31373.05034838,53309.96961960001 2025-09-23,16:22:31.000,266,11055293,4845,0,1758644550,13128.610403849998,29987.938598160006,53309.98359384 2025-09-23,16:22:32.000,266,11055314,4485,0,1758644551,13128.819229459994,24447.858152040004,53310.046477920005 2025-09-23,16:22:33.000,266,11055276,4725,0,1758644552,13128.97416459,31372.824776220004,53310.05346504 2025-09-23,16:22:34.000,266,11055279,4965,0,1758644553,13129.16951757999,26294.342509890004,53310.10237488 2025-09-23,16:22:35.000,266,11055330,4285,0,1758644554,13129.33792533,30911.001024269994,53310.10237488 2025-09-23,16:22:36.000,266,11055275,4725,0,1758644555,13129.506333079997,27217.517722079996,53310.08141352 2025-09-23,16:22:37.000,266,11055305,4645,0,1758644556,13129.627586659997,29987.438109929994,53310.15128472 2025-09-23,16:22:38.000,266,11055312,4565,0,1758644557,13129.735367619993,29987.297127330006,53310.17224608 2025-09-23,16:22:39.000,266,11055321,4885,0,1758644558,13129.795994409993,28602.220622759996,53310.22115592 2025-09-23,16:22:40.000,266,11055307,4885,0,1758644559,13129.816203339993,31372.133961479994,53310.263078640004 2025-09-23,16:22:41.000,266,11055280,4285,0,1758644560,13129.775785479993,29525.332392779994,53310.31198848 2025-09-23,16:22:42.000,266,11055242,4325,0,1758644561,13129.694949759993,27678.523774949994,53310.40282104001 2025-09-23,16:22:43.000,266,11055286,4525,0,1758644562,13129.587168799997,30910.155128669998,53310.395833919996 2025-09-23,16:22:44.000,266,11055277,4765,0,1758644563,13129.486124149997,30448.458261060005,53310.458718 2025-09-23,16:22:45.000,266,11055288,4685,0,1758644564,13129.324452709996,27216.714121259996,53310.47269224001 2025-09-23,16:22:46.000,266,11055316,4325,0,1758644565,13129.12909971999,26754.960860609994,53310.430769520004 2025-09-23,16:22:47.000,266,11055265,4845,0,1758644566,13128.95395566,27216.573138659995,53310.57051192001 2025-09-23,16:22:49.000,266,11055298,4565,0,1758644568,13128.650821709998,29063.17028259,53310.59147328001 2025-09-23,16:22:49.000,266,11055292,4285,0,1758644568,13128.462205030002,32756.392766970006,53310.60544752 2025-09-23,16:22:50.000,266,11055305,4805,0,1758644569,13128.186016319996,27678.086728890004,53310.549550560005 2025-09-23,16:22:51.000,266,11055334,4445,0,1758644570,13127.983927019995,30909.732180870007,53310.55653768 2025-09-23,16:22:52.000,266,11055273,4725,0,1758644571,13127.76836509999,27216.36871389,53310.58448616 2025-09-23,16:22:53.000,266,11055295,4805,0,1758644572,13127.519121629994,29986.380740430002,53310.57749904 2025-09-23,16:22:54.000,266,11055313,4765,0,1758644573,13127.263141850002,32756.272931760002,53310.598460400004 2025-09-23,16:22:55.000,266,11055296,4445,0,1758644574,13127.013898379992,30448.098755429994,53310.53557632 2025-09-23,16:22:56.000,266,11055273,5005,0,1758644575,13126.784863839996,29524.719118470006,53310.54256344001 2025-09-23,16:22:57.000,266,11055226,4445,0,1758644576,13126.562565609995,31371.45019587,53310.60544752 2025-09-23,16:22:58.000,266,11055253,4925,0,1758644577,13126.347003689989,27678.157220189998,53310.58448616 2025-09-23,16:22:59.000,266,11055256,4485,0,1758644578,13126.131441769998,25369.87730691,53310.51461496 2025-09-23,16:23:00.000,266,11055308,4285,0,1758644579,13126.016924499992,28139.952775619997,53310.57051192001 2025-09-23,16:23:01.000,266,11055218,4565,0,1758644580,13125.814835199992,31833.337389990003,53310.50762784 2025-09-23,16:23:02.000,266,11055246,4325,0,1758644581,13125.61948221,27678.418038000003,53310.47967936 2025-09-23,16:23:03.000,266,11055226,4445,0,1758644582,13125.39044766999,28601.896362779997,53310.500640720005 2025-09-23,16:23:04.000,266,11055239,4805,0,1758644583,13125.154676819999,24908.610436229996,53310.36089832 2025-09-23,16:23:05.000,266,11055255,4765,0,1758644584,13124.898697039993,29063.755360380004,53310.3189756 2025-09-23,16:23:06.000,266,11055260,4445,0,1758644585,13124.669662499997,31833.894271259996,53310.2491044 2025-09-23,16:23:07.000,266,11055234,4365,0,1758644586,13124.48104582,31834.042302989998,53310.263078640004 2025-09-23,16:23:09.000,266,11055201,4965,0,1758644588,13124.29916545,27679.10180361,53310.18622032001 2025-09-23,16:23:09.000,266,11055245,4765,0,1758644588,13124.05665829,27679.228687950002,53310.0744264 2025-09-23,16:23:10.000,266,11055213,4765,0,1758644589,13123.942141019994,28602.735209250008,53310.03949080001 2025-09-23,16:23:11.000,266,11055262,4565,0,1758644590,13123.773733269998,30449.564974470006,53309.96961960001 2025-09-23,16:23:12.000,266,11055345,4885,0,1758644591,13123.618798139993,27218.067554220004,53309.89974840001 2025-09-23,16:23:13.000,266,11055170,4445,0,1758644592,13123.497544559992,34143.337290990006,53309.8648128 2025-09-23,16:23:14.000,266,11055264,4405,0,1758644593,13123.342609430001,29526.805660950005,53309.760006000004 2025-09-23,16:23:15.000,266,11055236,4485,0,1758644594,13123.24156478,29988.65760942,53309.71808328 2025-09-23,16:23:16.000,266,11055213,4765,0,1758644595,13123.19441060999,24910.344522209998,53309.6901348 2025-09-23,16:23:17.000,266,11055223,5005,0,1758644596,13123.167465369996,31835.705897670006,53309.66917344 2025-09-23,16:23:18.000,266,11055271,4965,0,1758644597,13123.167465369996,27219.012137640006,53309.592315120004 2025-09-23,16:23:19.000,266,11055231,4885,0,1758644598,13123.20114692,32759.33930331,53309.51545680001 2025-09-23,16:23:20.000,266,11055210,4405,0,1758644599,13123.356082049992,26295.935613270005,53309.445585600006 2025-09-23,16:23:21.000,266,11055250,4245,0,1758644600,13123.416708839992,29989.468259369998,53309.38270152 2025-09-23,16:23:22.000,266,11055268,4365,0,1758644601,13123.571643969997,29527.82073567,53309.31283032 2025-09-23,16:23:23.000,266,11055291,4725,0,1758644602,13123.766996959988,27219.477380220007,53309.36174016 2025-09-23,16:23:24.000,266,11055246,4485,0,1758644603,13123.982558879994,28604.532737400004,53309.3407788 2025-09-23,16:23:25.000,266,11055321,4805,0,1758644604,13124.19138448999,30912.932485890007,53309.256933360004 2025-09-23,16:23:26.000,266,11055255,4605,0,1758644605,13124.35979224,30912.897240239996,53309.27090760001 2025-09-23,16:23:27.000,266,11055274,4445,0,1758644606,13124.541672610001,29527.80663741,53309.256933360004 2025-09-23,16:23:28.000,266,11055319,4845,0,1758644607,13124.784179770002,30912.812650680004,53309.17308792 2025-09-23,16:23:29.000,266,11055297,4885,0,1758644608,13124.952587519998,26757.639530009998,53309.17308792 2025-09-23,16:23:30.000,266,11055277,4645,0,1758644609,13125.174885749999,28604.2507722,53309.19404928 2025-09-23,16:23:31.000,266,11055282,4085,0,1758644610,13125.35676612,28142.539806329994,53309.24295912 2025-09-23,16:23:32.000,266,11055297,4925,0,1758644611,13125.525173869995,33220.909286580005,53309.20103640001 2025-09-23,16:23:33.000,266,11055266,4405,0,1758644612,13125.686845309996,32759.19832071,53309.235972 2025-09-23,16:23:34.000,266,11055288,4205,0,1758644613,13125.855253059992,30912.488390700004,53309.277894720006 2025-09-23,16:23:35.000,266,11055260,4445,0,1758644614,13125.989979259997,30912.38970288,53309.28488184 2025-09-23,16:23:36.000,266,11055258,4325,0,1758644615,13126.057342359993,30450.706933530004,53309.29186896 2025-09-23,16:23:37.000,266,11055323,4685,0,1758644616,13126.124705460003,29527.34844396,53309.38968864001 2025-09-23,16:23:38.000,266,11055298,4405,0,1758644617,13126.198804869993,29527.299100050004,53309.31283032 2025-09-23,16:23:39.000,266,11055308,4365,0,1758644618,13126.252695349998,22602.135100230007,53309.38968864001 2025-09-23,16:23:40.000,266,11055297,4605,0,1758644619,13126.340267379994,30912.36855549,53309.3407788 2025-09-23,16:23:41.000,266,11055242,4525,0,1758644620,13126.400894169994,27680.624415690007,53309.36872728001 2025-09-23,16:23:42.000,266,11055301,4885,0,1758644621,13126.394157859999,30912.488390700004,53309.47353408 2025-09-23,16:23:43.000,266,11055278,4205,0,1758644622,13126.461520959994,26757.371663070007,53309.41763712001 2025-09-23,16:23:44.000,266,11055310,4485,0,1758644623,13126.54909298999,27680.68080873,53309.45955984 2025-09-23,16:23:45.000,266,11055221,4925,0,1758644624,13126.57603823,28603.982905259996,53309.50148256 2025-09-23,16:23:46.000,266,11055226,4125,0,1758644625,13126.65013763999,26295.597255030007,53309.58532800001 2025-09-23,16:23:47.000,266,11055233,4805,0,1758644626,13126.704028119995,29065.616330699995,53309.51545680001 2025-09-23,16:23:48.000,266,11055260,4485,0,1758644627,13126.71750074,27680.51867874,53309.59930224 2025-09-23,16:23:49.000,266,11055237,4645,0,1758644628,13126.784863839996,27218.800663739996,53309.662186320005 2025-09-23,16:23:50.000,266,11055283,4685,0,1758644629,13126.81854539,35528.90018553,53309.6901348 2025-09-23,16:23:51.000,266,11055279,4685,0,1758644630,13126.825281699996,24910.252883520006,53309.6901348 2025-09-23,16:23:52.000,266,11055267,4925,0,1758644631,13126.83875432,32758.655537700004,53309.76699312 2025-09-23,16:23:53.000,266,11055286,4485,0,1758644632,13126.805072769996,27218.490502019995,53309.75301888001 2025-09-23,16:23:54.000,266,11055319,4565,0,1758644633,13126.845490629996,30911.832821610005,53309.760006000004 2025-09-23,16:23:55.000,266,11055282,4205,0,1758644634,13126.845490629996,30450.086610090002,53309.878787040005 2025-09-23,16:23:56.000,266,11055269,4445,0,1758644635,13126.852226939991,29526.615334439994,53309.829877200005 2025-09-23,16:23:57.000,266,11055303,4765,0,1758644636,13126.764654909995,31834.909345980006,53309.92070976001 2025-09-23,16:23:58.000,266,11055255,4725,0,1758644637,13126.71750074,28141.404896399996,53309.934684 2025-09-23,16:23:59.000,266,11055251,4885,0,1758644638,13126.56930191999,31834.726068599994,53309.92070976001 2025-09-23,16:24:00.000,266,11055270,4405,0,1758644639,13126.400894169994,29988.114826410005,53309.94167112001 2025-09-23,16:24:01.000,266,11055258,4285,0,1758644640,13126.286376899989,28603.080616620005,53309.95564536 2025-09-23,16:24:02.000,266,11055297,5205,0,1758644641,13126.138178079993,25371.350575079996,53309.98359384 2025-09-23,16:24:03.000,266,11055271,4845,0,1758644642,13125.969770329997,27217.9688664,53310.05346504 2025-09-23,16:24:04.000,266,11055307,4485,0,1758644643,13125.794626269992,35066.385618839995,53310.046477920005 2025-09-23,16:24:05.000,266,11055280,4325,0,1758644644,13125.686845309996,29526.305172720007,53310.03250368 2025-09-23,16:24:06.000,266,11055088,4445,0,1758644645,13125.504964939995,30449.6425149,53310.0744264 2025-09-23,16:24:07.000,266,11055305,4605,0,1758644646,13125.323084569995,25832.955803999997,53310.06045216001 2025-09-23,16:24:08.000,266,11055237,4845,0,1758644647,13125.154676819999,29064.685845540007,53310.03250368 2025-09-23,16:24:09.000,266,11055151,4645,0,1758644648,13124.993005379998,29988.143022930002,53310.08141352 2025-09-23,16:24:10.000,266,11055258,4125,0,1758644649,13124.811125009997,33219.936506640006,53310.08141352 2025-09-23,16:24:11.000,266,11055282,4405,0,1758644650,13124.656189879992,31373.36755923,53310.01154232 2025-09-23,16:24:12.000,266,11055264,4365,0,1758644651,13124.541672610001,29065.08059682,53309.97660672 2025-09-23,16:24:13.000,266,11055254,4445,0,1758644652,13124.33958331,31373.564934869995,53310.03949080001 2025-09-23,16:24:14.000,266,11055260,4445,0,1758644653,13124.245274969995,30450.41087007,53309.99058096001 2025-09-23,16:24:15.000,266,11055260,4285,0,1758644654,13124.144230319995,29065.524692010003,53309.96263248 2025-09-23,16:24:16.000,266,11055279,4725,0,1758644655,13124.07686722,28603.975856129997,53309.927696880004 2025-09-23,16:24:17.000,266,11055258,4285,0,1758644656,13124.05665829,25372.386797190004,53309.88577416 2025-09-23,16:24:18.000,266,11055312,4285,0,1758644657,13124.022976739994,27219.23066067,53309.82289008001 2025-09-23,16:24:19.000,266,11055329,4805,0,1758644658,13124.00950411999,27681.047363489997,53309.80891584 2025-09-23,16:24:20.000,266,11055237,4805,0,1758644659,13123.955613639999,30913.00297719,53309.73205752001 2025-09-23,16:24:21.000,266,11055283,4645,0,1758644660,13123.948877329989,30451.38365001,53309.71808328 2025-09-23,16:24:22.000,266,11055292,4365,0,1758644661,13123.908459469989,31374.847876529995,53309.66917344 2025-09-23,16:24:23.000,266,11055278,4605,0,1758644662,13123.921932089994,28143.188326289994,53309.65519920001 2025-09-23,16:24:24.000,266,11055304,4325,0,1758644663,13123.915195779999,29989.91940369,53309.64821208 2025-09-23,16:24:25.000,266,11055317,4685,0,1758644664,13123.982558879994,28604.878144770002,53309.64821208 2025-09-23,16:24:26.000,266,11055327,4925,0,1758644665,13124.03644936,24911.359596930008,53309.57135376 2025-09-23,16:24:27.000,266,11055325,4685,0,1758644666,13124.13075769999,29066.469275430005,53309.55737952001 2025-09-23,16:24:28.000,266,11055321,4925,0,1758644667,13124.285692829995,32759.83979154,53309.59930224 2025-09-23,16:24:29.000,266,11055081,4965,0,1758644668,13124.39347378999,27681.301132170003,53309.46654696001 2025-09-23,16:24:30.000,266,11055282,4085,0,1758644669,13124.521463680001,32759.628317640003,53309.47353408 2025-09-23,16:24:31.000,266,11055250,4405,0,1758644670,13124.669662499997,32297.811614820006,53309.4805212 2025-09-23,16:24:32.000,266,11055247,4725,0,1758644671,13124.770707149997,29065.8982959,53309.4805212 2025-09-23,16:24:33.000,266,11055249,4765,0,1758644672,13124.831333939997,27219.026235900004,53309.494495440005 2025-09-23,16:24:34.000,266,11055239,4845,0,1758644673,13124.945851209988,35529.168052470006,53309.424624240004 2025-09-23,16:24:35.000,266,11055281,4845,0,1758644674,13125.067104789989,31835.63540637,53309.47353408 2025-09-23,16:24:36.000,266,11055263,4725,0,1758644675,13125.222039919994,29988.833837669998,53309.45257272 2025-09-23,16:24:37.000,266,11055279,4765,0,1758644676,13125.35676612,31835.494423769997,53309.43161136 2025-09-23,16:24:38.000,266,11055313,4965,0,1758644677,13125.545382799995,31835.374588560007,53309.424624240004 2025-09-23,16:24:39.000,266,11055269,4965,0,1758644678,13125.666636379996,29988.714002459994,53309.424624240004 2025-09-23,16:24:40.000,266,11055292,4365,0,1758644679,13125.781153650001,31373.720015729996,53309.46654696001 2025-09-23,16:24:41.000,266,11055274,4325,0,1758644680,13125.868725679997,33220.45814226,53309.43161136 2025-09-23,16:24:42.000,266,11055260,4365,0,1758644681,13125.868725679997,29527.066478759996,53309.38968864001 2025-09-23,16:24:43.000,266,11055246,4365,0,1758644682,13125.895670919992,29065.41190593,53309.43161136 2025-09-23,16:24:44.000,266,11055274,4285,0,1758644683,13125.949561399997,33220.55683007999,53309.424624240004 2025-09-23,16:24:45.000,266,11055294,4325,0,1758644684,13125.989979259997,32297.205389640003,53309.43859848001 2025-09-23,16:24:46.000,266,11055318,4205,0,1758644685,13126.030397119997,29988.97482027,53309.47353408 2025-09-23,16:24:47.000,266,11055324,4165,0,1758644686,13126.057342359993,31835.712946800006,53309.41763712001 2025-09-23,16:24:48.000,266,11055209,4685,0,1758644687,13126.111232839998,29989.024164179995,53309.50148256 2025-09-23,16:24:49.000,266,11055232,4285,0,1758644688,13126.131441769998,26757.357564809994,53309.47353408 2025-09-23,16:24:50.000,266,11055231,5005,0,1758644689,13126.192068559998,30912.51658722,53309.494495440005 2025-09-23,16:24:51.000,266,11055306,4365,0,1758644690,13126.245959039989,27219.131972849995,53309.52943104 2025-09-23,16:24:52.000,266,11055291,4725,0,1758644691,13126.313322139998,28142.582101110005,53309.58532800001 2025-09-23,16:24:53.000,266,11055262,4365,0,1758644692,13126.326794759989,28604.363558280005,53309.57834088 2025-09-23,16:24:54.000,266,11055354,4565,0,1758644693,13126.360476309994,30451.256765669998,53309.64821208 2025-09-23,16:24:55.000,266,11055262,4485,0,1758644694,13126.394157859999,29989.672684139994,53309.64122496 2025-09-23,16:24:56.000,266,11055277,4845,0,1758644695,13126.414366789999,29066.37763674,53309.711096160005 2025-09-23,16:24:57.000,266,11055272,4645,0,1758644696,13126.44804833999,30451.468239570007,53309.76699312 2025-09-23,16:24:58.000,266,11055300,4325,0,1758644697,13126.461520959994,29528.14499565,53309.74603176 2025-09-23,16:24:59.000,266,11055279,4725,0,1758644698,13126.47499358,28143.160129769996,53309.77398024001 2025-09-23,16:25:00.000,266,11055341,4885,0,1758644699,13126.394157859999,27681.47736042,53309.85083856001 2025-09-23,16:25:01.000,266,11055250,4445,0,1758644700,13126.414366789999,29066.50452108,53309.8648128 2025-09-23,16:25:02.000,266,11055289,4685,0,1758644701,13126.320058449994,27681.49145868,53309.82289008001 2025-09-23,16:25:03.000,266,11055243,4805,0,1758644702,13126.320058449994,31374.932466090002,53309.89276128001 2025-09-23,16:25:04.000,266,11055194,4405,0,1758644703,13126.266167969989,27219.794591070007,53309.934684 2025-09-23,16:25:05.000,266,11055204,4165,0,1758644704,13126.117969149993,27681.470311290002,53309.94167112001 2025-09-23,16:25:06.000,266,11055245,4965,0,1758644705,13126.037133429993,25834.767430410007,53310.06045216001 2025-09-23,16:25:07.000,266,11055260,4205,0,1758644706,13125.882198300002,29066.582061509995,53310.03949080001 2025-09-23,16:25:08.000,266,11055293,4805,0,1758644707,13125.760944720001,30451.70790999,53310.046477920005 2025-09-23,16:25:09.000,266,11055265,4725,0,1758644708,13125.666636379996,29990.130877589996,53310.13032336 2025-09-23,16:25:10.000,266,11055209,4845,0,1758644709,13125.57232803999,29990.137926719995,53310.08141352 2025-09-23,16:25:11.000,266,11055234,4445,0,1758644710,13125.565591729996,30913.616251500003,53310.10936200001 2025-09-23,16:25:12.000,266,11055204,4245,0,1758644711,13125.484756009995,30452.130857790005,53310.116349120006 2025-09-23,16:25:13.000,266,11055203,4765,0,1758644712,13125.39718398,22603.622466660003,53310.10936200001 2025-09-23,16:25:14.000,266,11055248,4405,0,1758644713,13125.343293499995,27682.266862980003,53310.095387760004 2025-09-23,16:25:15.000,266,11055153,4885,0,1758644714,13125.302875639994,25374.001047960002,53310.08840064001 2025-09-23,16:25:16.000,266,11055144,4405,0,1758644715,13125.2759304,29067.702873179995,53310.12333624 2025-09-23,16:25:17.000,266,11055257,4765,0,1758644716,13125.24898515999,27682.79554773,53310.095387760004 2025-09-23,16:25:18.000,266,11055262,4325,0,1758644717,13125.282666709994,27682.992923369995,53310.046477920005 2025-09-23,16:25:19.000,266,11055148,4485,0,1758644718,13125.32982087999,25374.720059219995,53310.095387760004 2025-09-23,16:25:20.000,266,11055182,4325,0,1758644719,13125.403920289995,29068.407786180003,53310.08141352 2025-09-23,16:25:21.000,266,11055232,4405,0,1758644720,13125.4780197,29991.914307479994,53310.08840064001 2025-09-23,16:25:22.000,266,11055188,4365,0,1758644721,13125.51843756,29068.647456599996,53310.01154232 2025-09-23,16:25:23.000,266,11055226,4285,0,1758644722,13125.61948221,28607.056325939993,53310.0045552 2025-09-23,16:25:24.000,266,11055224,4405,0,1758644723,13125.720526860001,32300.786347679998,53309.997568080005 2025-09-23,16:25:25.000,266,11055255,4805,0,1758644724,13125.861989370002,25837.227576780002,53310.01154232 2025-09-23,16:25:26.000,266,11055223,4965,0,1758644725,13126.003451880002,24913.98892242,53310.046477920005 2025-09-23,16:25:27.000,266,11055230,4165,0,1758644726,13126.124705460003,29531.056286339997,53309.98359384 2025-09-23,16:25:28.000,266,11055219,4965,0,1758644727,13126.252695349998,30454.527561990006,53310.0045552 2025-09-23,16:25:29.000,266,11055241,4725,0,1758644728,13126.387421549989,23529.229628700006,53310.02551656 2025-09-23,16:25:30.000,266,11055050,4405,0,1758644729,13126.46825726999,26299.52362044,53310.06743928001 2025-09-23,16:25:31.000,266,11055235,4725,0,1758644730,13126.57603823,31378.294901100002,53310.046477920005 2025-09-23,16:25:32.000,266,11055226,4325,0,1758644731,13126.582774539995,25376.334309989994,53309.997568080005 2025-09-23,16:25:33.000,266,11055184,4285,0,1758644732,13126.65687395,29531.740051949993,53310.01154232 2025-09-23,16:25:34.000,266,11055209,4685,0,1758644733,13126.7579186,27685.00192542,53310.01852944001 2025-09-23,16:25:35.000,266,11055234,4125,0,1758644734,13126.85896325,30455.260671509997,53310.06045216001 2025-09-23,16:25:36.000,266,11055223,4765,0,1758644735,13126.926326349996,32302.076338469997,53310.046477920005 2025-09-23,16:25:37.000,266,11055226,4325,0,1758644736,13127.047579929997,29531.916280200006,53310.03250368 2025-09-23,16:25:38.000,266,11055261,4805,0,1758644737,13127.148624579997,35072.42672325,53309.98359384 2025-09-23,16:25:39.000,266,11055253,4525,0,1758644738,13127.229460299997,23068.216526699995,53310.06045216001 2025-09-23,16:25:40.000,266,11055219,4685,0,1758644739,13127.343977570003,27685.34733279,53310.03250368 2025-09-23,16:25:41.000,266,11055285,5285,0,1758644740,13127.431549599998,32302.428794969994,53310.06045216001 2025-09-23,16:25:42.000,266,11055251,4805,0,1758644741,13127.525857939989,30917.295897360003,53310.06743928001 2025-09-23,16:25:43.000,266,11055274,4285,0,1758644742,13127.566275799989,29070.656458650003,53310.095387760004 2025-09-23,16:25:44.000,266,11055224,4485,0,1758644743,13127.64711151999,25838.84182755,53310.12333624 2025-09-23,16:25:45.000,266,11055279,4725,0,1758644744,13127.70773830999,23068.731113190006,53310.0744264 2025-09-23,16:25:46.000,266,11055302,4365,0,1758644745,13127.80878295999,28609.171064940005,53310.0744264 2025-09-23,16:25:47.000,266,11055270,4285,0,1758644746,13127.862673439995,29532.705782760007,53310.12333624 2025-09-23,16:25:48.000,266,11055231,4965,0,1758644747,13127.89635499,29071.093504710007,53310.10237488 2025-09-23,16:25:49.000,266,11055250,4405,0,1758644748,13127.97719071,27224.397672959996,53310.10936200001 2025-09-23,16:25:50.000,266,11055288,4645,0,1758644749,13128.044553809996,31379.873906220004,53310.19320744 2025-09-23,16:25:51.000,266,11055312,4285,0,1758644750,13128.132125839991,27224.644392510003,53310.1442976 2025-09-23,16:25:52.000,266,11055233,4525,0,1758644751,13128.293797279992,29071.601042070004,53310.165258960005 2025-09-23,16:25:53.000,266,11055254,4325,0,1758644752,13128.401578240002,30918.487200329997,53310.214168800005 2025-09-23,16:25:54.000,266,11055260,4525,0,1758644753,13128.482413960002,29533.481187059995,53310.18622032001 2025-09-23,16:25:55.000,266,11055119,4885,0,1758644754,13128.576722299993,22146.133929660005,53310.2491044 2025-09-23,16:25:56.000,266,11055252,4365,0,1758644755,13128.704712189989,30456.903118799994,53310.263078640004 2025-09-23,16:25:57.000,266,11055276,4165,0,1758644756,13128.832702079999,29533.509383580007,53310.25609152001 2025-09-23,16:25:58.000,266,11055267,4605,0,1758644757,13128.98763720999,24916.350380970005,53310.2491044 2025-09-23,16:25:59.000,266,11055287,4885,0,1758644758,13129.1156271,33227.091373589996,53310.395833919996 2025-09-23,16:26:00.000,266,11055234,4365,0,1758644759,13129.203199129995,29533.488236189994,53310.395833919996 2025-09-23,16:26:01.000,266,11055321,4765,0,1758644760,13129.310980089991,27686.60912706,53310.37487256001 2025-09-23,16:26:02.000,266,11055242,4485,0,1758644761,13129.412024739991,29995.20625119,53310.42378240001 2025-09-23,16:26:03.000,266,11055244,4125,0,1758644762,13129.499596770002,29995.185103800002,53310.51461496 2025-09-23,16:26:04.000,266,11055251,4685,0,1758644763,13129.566959869997,30918.698674230007,53310.55653768 2025-09-23,16:26:05.000,266,11055260,4485,0,1758644764,13129.694949759993,31380.458984009994,53310.563524799996 2025-09-23,16:26:06.000,266,11055209,4885,0,1758644765,13129.836412269993,25839.927393570004,53310.619421760006 2025-09-23,16:26:07.000,266,11055266,4405,0,1758644766,13129.944193229989,32765.549586840003,53310.75916416001 2025-09-23,16:26:08.000,266,11055307,4805,0,1758644767,13130.025028949989,29995.304939010006,53310.79409976 2025-09-23,16:26:09.000,266,11055268,4245,0,1758644768,13130.092392049999,28148.425829879998,53310.85698384001 2025-09-23,16:26:10.000,266,11055270,4525,0,1758644769,13130.16649145999,29071.770221190003,53310.87095808 2025-09-23,16:26:11.000,266,11055265,4685,0,1758644770,13130.220381939995,29995.03002294,53310.954803520006 2025-09-23,16:26:12.000,266,11055259,4645,0,1758644771,13130.321426589995,32765.24647425,53310.99672624001 2025-09-23,16:26:13.000,266,11055279,4685,0,1758644772,13130.361844449995,31380.021937950005,53311.02467472001 2025-09-23,16:26:14.000,266,11055224,4365,0,1758644773,13130.41573493,28147.819604699995,53311.07358456001 2025-09-23,16:26:15.000,266,11055290,4245,0,1758644774,13130.53698851,28609.361391450002,53311.12948152 2025-09-23,16:26:16.000,266,11055274,4325,0,1758644775,13130.631296849991,34611.321982559995,53311.17839136 2025-09-23,16:26:17.000,266,11055230,4325,0,1758644776,13130.732341499992,30455.789356260007,53311.290185280006 2025-09-23,16:26:18.000,266,11055251,4925,0,1758644777,13130.867067699997,26761.876057140005,53311.31813376 2025-09-23,16:26:19.000,266,11055217,4965,0,1758644778,13130.961376040003,29993.61314781,53311.35306936 2025-09-23,16:26:20.000,266,11055283,4645,0,1758644779,13131.028739139998,28146.663547379998,53311.401979199996 2025-09-23,16:26:21.000,266,11055230,4205,0,1758644780,13131.075893309993,29531.66251152,53311.46486328 2025-09-23,16:26:22.000,266,11055238,4485,0,1758644781,13131.048948069998,29531.592020220007,53311.40896632001 2025-09-23,16:26:23.000,266,11055262,4565,0,1758644782,13131.008530209998,28608.163039349995,53311.49979888001 2025-09-23,16:26:24.000,266,11055318,4205,0,1758644783,13130.860331390002,28608.155990219995,53311.56268296 2025-09-23,16:26:25.000,266,11055281,4845,0,1758644784,13130.860331390002,32301.7309311,53311.569670079996 2025-09-23,16:26:26.000,266,11055263,4645,0,1758644785,13130.900749250002,25837.890195,53311.58364432 2025-09-23,16:26:27.000,266,11055263,4805,0,1758644786,13130.846858769997,31839.984719579996,53311.59761856001 2025-09-23,16:26:28.000,266,11055238,4645,0,1758644787,13130.887276629997,33225.068273280005,53311.63255416 2025-09-23,16:26:29.000,266,11055269,4805,0,1758644788,13130.920958180002,29993.232494790005,53311.68845112 2025-09-23,16:26:30.000,266,11055248,4485,0,1758644789,13130.887276629997,31840.005866969994,53311.723386720005 2025-09-23,16:26:31.000,266,11055198,4325,0,1758644790,13130.900749250002,25376.27791695,53311.793257920006 2025-09-23,16:26:32.000,266,11055291,4725,0,1758644791,13130.792968289992,29993.331182609996,53311.7513352 2025-09-23,16:26:33.000,266,11055257,4765,0,1758644792,13130.725605189997,27223.178173470005,53311.80723216 2025-09-23,16:26:34.000,266,11055236,4405,0,1758644793,13130.671714709992,29993.493312599996,53311.88409048001 2025-09-23,16:26:35.000,266,11055287,5044,0,1758644794,13130.604351609996,31378.717848900007,53311.86312912001 2025-09-23,16:26:36.000,266,11055238,4485,0,1758644795,13130.590878989991,28146.875021279993,53311.891077600005 2025-09-23,16:26:37.000,266,11055290,4285,0,1758644796,13130.590878989991,32764.048122149994,53311.91902608 2025-09-23,16:26:38.000,266,11055260,4205,0,1758644797,13130.644769469996,27223.72800561,53311.939987440004 2025-09-23,16:26:39.000,266,11055222,4325,0,1758644798,13130.705396259997,31840.872909960002,53311.91902608 2025-09-23,16:26:40.000,266,11055247,4765,0,1758644799,13130.880540320002,29070.755146469994,53311.9958844 2025-09-23,16:26:41.000,266,11055219,4565,0,1758644800,13131.035475449993,34611.29378604,53312.05178136001 2025-09-23,16:26:42.000,266,11055287,4685,0,1758644801,13131.230828439999,25838.933466240007,53312.058768480005 2025-09-23,16:26:43.000,266,11055281,5005,0,1758644802,13131.37229095,31841.20421907,53312.1356268 2025-09-23,16:26:44.000,266,11055238,4125,0,1758644803,13131.53396239,27224.172100800002,53312.08671696 2025-09-23,16:26:45.000,266,11055263,4605,0,1758644804,13131.682161209996,31379.556695370004,53312.08671696 2025-09-23,16:26:46.000,266,11055298,4405,0,1758644805,13131.850568959992,28147.636327319997,53312.19152376 2025-09-23,16:26:47.000,266,11055323,4885,0,1758644806,13132.072867189992,26762.56687188,53312.17056240001 2025-09-23,16:26:48.000,266,11055265,4605,0,1758644807,13132.207593389998,31379.648334059995,53312.23344648 2025-09-23,16:26:49.000,266,11055253,4445,0,1758644808,13132.389473759999,32764.724838630005,53312.26838208001 2025-09-23,16:26:50.000,266,11055326,4245,0,1758644809,13132.497254719994,31841.267661239996,53312.31729192001 2025-09-23,16:26:51.000,266,11055273,4725,0,1758644810,13132.62524460999,30917.782287330003,53312.37318888 2025-09-23,16:26:52.000,266,11055251,5125,0,1758644811,13132.76670711999,31841.23241559,53312.33825328001 2025-09-23,16:26:53.000,266,11055250,4405,0,1758644812,13132.85427915,32764.61205255,53312.380176 2025-09-23,16:26:54.000,266,11055267,4805,0,1758644813,13132.941851179996,24915.61022232,53312.47100856 2025-09-23,16:26:55.000,266,11055271,4885,0,1758644814,13133.069841069992,34149.695606249996,53312.5199184 2025-09-23,16:26:56.000,266,11055293,4605,0,1758644815,13133.137204170001,29070.896129069995,53312.610750960004 2025-09-23,16:26:57.000,266,11055262,4325,0,1758644816,13133.258457750002,35996.45488017,53312.70857064 2025-09-23,16:26:58.000,266,11055252,4405,0,1758644817,13133.393183949993,30917.697697769996,53312.67363504001 2025-09-23,16:26:59.000,266,11055275,4725,0,1758644818,13133.534646459993,26300.588039070004,53312.75049336001 2025-09-23,16:27:00.000,266,11055259,4605,0,1758644819,13133.709790519999,25377.23659863,53312.82036456001 2025-09-23,16:27:01.000,266,11055286,4285,0,1758644820,13133.817571479995,25838.870024069998,53312.85530016 2025-09-23,16:27:02.000,266,11055269,4765,0,1758644821,13134.039869709995,29070.726949949996,53312.92517136 2025-09-23,16:27:03.000,266,11055300,4365,0,1758644822,13134.147650669991,24453.65958603,53312.93914560001 2025-09-23,16:27:04.000,266,11055347,4645,0,1758644823,13134.302585799996,30455.747061479997,53313.016003920005 2025-09-23,16:27:05.000,266,11055272,4485,0,1758644824,13134.410366759992,26762.017039740007,53313.134784960006 2025-09-23,16:27:06.000,266,11055254,4565,0,1758644825,13134.504675099997,28608.691724100005,53313.21164328 2025-09-23,16:27:07.000,266,11055264,4645,0,1758644826,13134.646137609998,27685.241595839994,53313.24657888 2025-09-23,16:27:08.000,266,11055315,4965,0,1758644827,13134.686555469998,28146.81157911,53313.32343720001 2025-09-23,16:27:09.000,266,11055268,4165,0,1758644828,13134.747182259998,28146.670596509997,53313.400295520005 2025-09-23,16:27:10.000,266,11055268,4485,0,1758644829,13134.814545359994,30916.802458260005,53313.46317960001 2025-09-23,16:27:11.000,266,11055314,4285,0,1758644830,13134.868435839999,30454.978706309994,53313.519076560005 2025-09-23,16:27:12.000,266,11055277,4845,0,1758644831,13134.895381079994,28608.08549892,53313.62388336 2025-09-23,16:27:13.000,266,11055281,4325,0,1758644832,13134.92232631999,31839.92127741,53313.51208944001 2025-09-23,16:27:14.000,266,11055292,4365,0,1758644833,13134.949271559999,29993.056266540007,53313.65183184 2025-09-23,16:27:15.000,266,11055319,4685,0,1758644834,13134.96274417999,29531.232514589996,53313.74965152 2025-09-23,16:27:16.000,266,11055287,4965,0,1758644835,13134.94253524999,34609.82051787,53313.8125356 2025-09-23,16:27:17.000,266,11055095,4685,0,1758644836,13134.94253524999,32301.195197220004,53313.77760000001 2025-09-23,16:27:19.000,266,11055106,4325,0,1758644838,13134.895381079994,26760.755245470005,53313.854458320006 2025-09-23,16:27:19.000,266,11055275,4605,0,1758644838,13134.888644769999,30454.27379331,53313.93830376 2025-09-23,16:27:20.000,266,11055289,4725,0,1758644839,13134.841490599989,30915.871973100002,53313.92432952001 2025-09-23,16:27:21.000,266,11055289,5085,0,1758644840,13134.780863809989,29069.021060490006,53313.95926512 2025-09-23,16:27:22.000,266,11055272,4485,0,1758644841,13134.713500709993,29530.55579811,53314.02913632 2025-09-23,16:27:23.000,266,11055252,4205,0,1758644842,13134.605719749998,26760.33229767,53314.0570848 2025-09-23,16:27:24.000,266,11055226,4365,0,1758644843,13134.497938790002,36455.747994449994,53314.126956 2025-09-23,16:27:25.000,266,11055236,4365,0,1758644844,13134.390157829992,28606.915343340006,53314.119968880004 2025-09-23,16:27:26.000,266,11055300,4485,0,1758644845,13134.282376869996,29991.928405740007,53314.05009768 2025-09-23,16:27:27.000,266,11055261,4685,0,1758644846,13134.147650669991,30453.519536399996,53314.10599464 2025-09-23,16:27:28.000,266,11055312,4485,0,1758644847,13134.0331334,26759.944595520006,53314.1968272 2025-09-23,16:27:29.000,266,11055262,4325,0,1758644848,13133.97250661,29991.67463706,53314.21778856 2025-09-23,16:27:30.000,266,11055269,4445,0,1758644849,13133.89167089,24913.05138813,53314.14791736 2025-09-23,16:27:31.000,266,11055236,4365,0,1758644850,13133.81083517,34146.812512079996,53314.189840080006 2025-09-23,16:27:32.000,266,11055268,4325,0,1758644851,13133.74347206999,29529.794492069996,53314.25971128001 2025-09-23,16:27:33.000,266,11055280,4405,0,1758644852,13133.689581589999,30453.15298164,53314.18285296001 2025-09-23,16:27:34.000,266,11055222,4445,0,1758644853,13133.655900039994,30453.019048169997,53314.17586584 2025-09-23,16:27:35.000,266,11055221,4685,0,1758644854,13133.622218489989,34146.53054688001,53314.21778856 2025-09-23,16:27:36.000,266,11055313,4765,0,1758644855,13133.561591699989,29067.96369099,53314.17586584 2025-09-23,16:27:37.000,266,11055319,4925,0,1758644856,13133.474019669993,31838.039159699998,53314.2666984 2025-09-23,16:27:38.000,266,11055267,4885,0,1758644857,13133.406656569998,23527.594230539995,53314.18285296001 2025-09-23,16:27:39.000,266,11055247,4765,0,1758644858,13133.278666680002,32299.62324123,53314.22477568 2025-09-23,16:27:40.000,266,11055293,5005,0,1758644859,13133.184358339997,24912.621391199995,53314.238749920005 2025-09-23,16:27:41.000,266,11055317,4805,0,1758644860,13133.123731549997,33222.96058341001,53314.168878720004 2025-09-23,16:27:42.000,266,11055268,4485,0,1758644861,13133.002477969996,31376.23655514,53314.22477568 2025-09-23,16:27:43.000,266,11055295,4645,0,1758644862,13132.86775176999,29067.836806649997,53314.10599464 2025-09-23,16:27:44.000,266,11055289,4765,0,1758644863,13132.861015459996,24912.600243809997,53314.15490448 2025-09-23,16:27:45.000,266,11055265,4805,0,1758644864,13132.719552949995,29529.60416556,53314.15490448 2025-09-23,16:27:46.000,266,11055267,4965,0,1758644865,13132.63198092,33223.094516879995,53314.15490448 2025-09-23,16:27:47.000,266,11055294,4365,0,1758644866,13132.57135413,29991.301033170006,53314.168878720004 2025-09-23,16:27:48.000,266,11055290,4565,0,1758644867,13132.490518409999,25374.466290540004,53314.05009768 2025-09-23,16:27:49.000,266,11055241,4525,0,1758644868,13132.443364239989,31376.440979909996,53314.07804616 2025-09-23,16:27:50.000,266,11055283,4845,0,1758644869,13132.355792209994,29991.35037708,53314.05009768 2025-09-23,16:27:51.000,266,11055277,4605,0,1758644870,13132.315374349993,33684.83367927,53314.09900752 2025-09-23,16:27:52.000,266,11055312,4205,0,1758644871,13132.234538629993,32761.475189699995,53314.05009768 2025-09-23,16:27:53.000,266,11055271,4605,0,1758644872,13132.194120769993,33684.90417057001,53314.001187840004 2025-09-23,16:27:54.000,266,11055225,4805,0,1758644873,13132.086339809997,29529.787442939996,53313.903368160005 2025-09-23,16:27:55.000,266,11055293,4685,0,1758644874,13132.018976710002,31376.511471210004,53313.952278000004 2025-09-23,16:27:56.000,266,11055294,4205,0,1758644875,13131.911195749992,30453.202325549995,53313.87541968001 2025-09-23,16:27:57.000,266,11055235,5085,0,1758644876,13131.850568959992,29068.189263149994,53313.92432952001 2025-09-23,16:27:58.000,266,11055233,4965,0,1758644877,13131.71584276,28606.51354293,53313.854458320006 2025-09-23,16:27:59.000,266,11055189,4725,0,1758644878,13131.59458918,32300.017992509995,53313.89638104001 2025-09-23,16:28:00.000,266,11055299,5044,0,1758644879,13131.459862979995,29529.942523799997,53313.86843256 2025-09-23,16:28:01.000,266,11055233,4845,0,1758644880,13131.251037369999,28606.612230750005,53313.86144544 2025-09-23,16:28:02.000,266,11055287,4805,0,1758644881,13131.116311169993,28144.922412269996,53313.79157424 2025-09-23,16:28:03.000,266,11055273,4885,0,1758644882,13130.880540320002,25374.81874704,53313.7426644 2025-09-23,16:28:04.000,266,11055311,4805,0,1758644883,13130.705396259997,35993.74801425,53313.70772880001 2025-09-23,16:28:05.000,266,11055286,4525,0,1758644884,13130.47636172,29530.090555529998,53313.686767440005 2025-09-23,16:28:06.000,266,11055281,4765,0,1758644885,13130.31469028,26759.951644650006,53313.62388336 2025-09-23,16:28:07.000,266,11055320,4365,0,1758644886,13130.12607359999,30453.590027700004,53313.57497352 2025-09-23,16:28:08.000,266,11055274,4405,0,1758644887,13129.937456919994,31377.01900857,53313.54702504 2025-09-23,16:28:09.000,266,11055317,4965,0,1758644888,13129.802730719988,38764.161841199995,53313.54702504 2025-09-23,16:28:10.000,266,11055304,4325,0,1758644889,13129.620850350002,30915.41377965,53313.52606368 2025-09-23,16:28:11.000,266,11055289,4725,0,1758644890,13129.546750939997,28606.97878551,53313.49112808001 2025-09-23,16:28:12.000,266,11055293,4925,0,1758644891,13129.445706289996,30453.879042030007,53313.44221824001 2025-09-23,16:28:13.000,266,11055255,4885,0,1758644892,13129.331189019991,30915.808530930008,53313.34439856001 2025-09-23,16:28:14.000,266,11055290,4045,0,1758644893,13129.25708961,29530.830714180003,53313.330424320004 2025-09-23,16:28:15.000,266,11055195,4445,0,1758644894,13129.182990199995,31839.46308396,53313.29548872001 2025-09-23,16:28:16.000,266,11055244,4325,0,1758644895,13129.13583603,28607.662551119996,53313.281514480004 2025-09-23,16:28:17.000,266,11055271,4885,0,1758644896,13129.13583603,29531.19021981,53313.23959176 2025-09-23,16:28:18.000,266,11055301,4805,0,1758644897,13129.12909971999,24914.270887620005,53313.20465616001 2025-09-23,16:28:19.000,266,11055094,4004,0,1758644898,13129.18972650999,31839.723901770005,53313.14177208 2025-09-23,16:28:20.000,266,11055228,4525,0,1758644899,13129.27056222999,29992.943480460002,53313.162733440004 2025-09-23,16:28:21.000,266,11055303,4765,0,1758644900,13129.364870569996,32301.40667112,53313.12081072 2025-09-23,16:28:22.000,266,11055281,4805,0,1758644901,13129.438969980001,29992.837743509997,53313.02997816 2025-09-23,16:28:23.000,266,11055237,4885,0,1758644902,13129.661268210002,30916.132790910007,53312.95311984 2025-09-23,16:28:24.000,266,11055249,4685,0,1758644903,13129.755576549993,30915.977710050007,53313.0439524 2025-09-23,16:28:25.000,266,11055244,4125,0,1758644904,13129.836412269993,29992.520532659997,53312.98106832 2025-09-23,16:28:26.000,266,11055301,4405,0,1758644905,13129.897039059993,28607.28894723,53312.95311984 2025-09-23,16:28:27.000,266,11055242,4325,0,1758644906,13129.991347399999,28607.218455930008,53312.995042560004 2025-09-23,16:28:28.000,266,11055276,4445,0,1758644907,13130.078919429994,32762.292888779994,53312.967094080006 2025-09-23,16:28:29.000,266,11055225,4685,0,1758644908,13130.11260098,29530.365471600002,53312.90421 2025-09-23,16:28:30.000,266,11055319,4765,0,1758644909,13130.12607359999,33685.46810097,53312.93215848 2025-09-23,16:28:31.000,266,11055190,4085,0,1758644910,13130.13280991,29991.85791444,53312.967094080006 2025-09-23,16:28:32.000,266,11055245,4525,0,1758644911,13130.078919429994,24451.396815300002,53312.95311984 2025-09-23,16:28:33.000,266,11055258,4245,0,1758644912,13130.06544680999,25836.381681180006,53312.95311984 2025-09-23,16:28:34.000,266,11055253,5005,0,1758644913,13129.971138469999,36455.240457089996,53312.93914560001 2025-09-23,16:28:35.000,266,11055220,4365,0,1758644914,13129.917247989993,26297.993959230007,53312.92517136 2025-09-23,16:28:36.000,266,11055235,4605,0,1758644915,13129.843148579988,35993.466049049995,53312.91818424001 2025-09-23,16:28:37.000,266,11055274,4125,0,1758644916,13129.775785479993,35531.698690139994,53312.93215848 2025-09-23,16:28:38.000,266,11055270,4325,0,1758644917,13129.674740829993,30453.00494991,53312.80639032 2025-09-23,16:28:39.000,266,11055260,4245,0,1758644918,13129.600641420002,28606.266823380007,53312.80639032 2025-09-23,16:28:40.000,266,11055300,4365,0,1758644919,13129.553487249992,29991.293984040007,53312.84132592001 2025-09-23,16:28:41.000,266,11055215,4605,0,1758644920,13129.499596770002,32761.383551010003,53312.82036456001 2025-09-23,16:28:42.000,266,11055302,4405,0,1758644921,13129.438969980001,24912.677784240004,53312.81337744 2025-09-23,16:28:43.000,266,11055220,4405,0,1758644922,13129.432233669992,30914.581982310003,53312.72254488001 2025-09-23,16:28:44.000,266,11055267,4805,0,1758644923,13129.284034849996,28606.17518469,53312.73651912 2025-09-23,16:28:45.000,266,11055235,4805,0,1758644924,13129.17625389,30452.84986905,53312.70158352001 2025-09-23,16:28:46.000,266,11055233,4445,0,1758644925,13129.10889078999,32299.566848190007,53312.75748048 2025-09-23,16:28:47.000,266,11055275,4725,0,1758644926,13129.03479138,30914.560834920005,53312.72254488001 2025-09-23,16:28:48.000,266,11055236,4365,0,1758644927,13128.95395566,32299.559799060007,53312.65267368001 2025-09-23,16:28:49.000,266,11055275,4925,0,1758644928,13128.852911009999,30452.878065569996,53312.62472520001 2025-09-23,16:28:50.000,266,11055277,5005,0,1758644929,13128.765338979989,26759.437058159994,53312.54786688 2025-09-23,16:28:51.000,266,11055267,4845,0,1758644930,13128.650821709998,25836.092666850003,53312.5199184 2025-09-23,16:28:52.000,266,11055288,4285,0,1758644931,13128.516095509993,28606.302069030004,53312.512931280005 2025-09-23,16:28:53.000,266,11055291,4845,0,1758644932,13128.394841929992,34608.297905789994,53312.49895704 2025-09-23,16:28:54.000,266,11055246,4645,0,1758644933,13128.186016319996,28606.51354293,53312.443060080004 2025-09-23,16:28:55.000,266,11055278,4205,0,1758644934,13128.071499049991,25836.45217248,53312.443060080004 2025-09-23,16:28:56.000,266,11055228,4325,0,1758644935,13127.89635499,30915.195256620005,53312.36620176001 2025-09-23,16:28:57.000,266,11055302,4325,0,1758644936,13127.69426569,29991.872012699998,53312.37318888 2025-09-23,16:28:58.000,266,11055309,4885,0,1758644937,13127.546066869989,31377.145892910004,53312.28934344001 2025-09-23,16:28:59.000,266,11055240,4325,0,1758644938,13127.357450189993,27683.852917230004,53312.24742072001 2025-09-23,16:29:00.000,266,11055220,4485,0,1758644939,13127.162097200002,25837.26282243,53312.25440784 2025-09-23,16:29:01.000,266,11055262,4525,0,1758644940,13126.980216830001,28145.888143079996,53312.19152376 2025-09-23,16:29:02.000,266,11055288,4125,0,1758644941,13126.825281699996,31378.069328939993,53312.226459360005 2025-09-23,16:29:03.000,266,11055221,4725,0,1758644942,13126.663610259995,28146.395680440008,53312.11466544 2025-09-23,16:29:04.000,266,11055233,4885,0,1758644943,13126.461520959994,29993.42987043,53312.128639680006 2025-09-23,16:29:05.000,266,11055210,4405,0,1758644944,13126.293113209998,29993.59200042,53312.08671696 2025-09-23,16:29:06.000,266,11055237,4805,0,1758644945,13126.151650699998,27223.643416050007,53312.072742719996 2025-09-23,16:29:07.000,266,11055274,4205,0,1758644946,13126.064078670002,35996.201111489994,53312.009858640005 2025-09-23,16:29:08.000,266,11055259,4805,0,1758644947,13125.895670919992,27685.692740159997,53311.9958844 2025-09-23,16:29:09.000,266,11055243,4645,0,1758644948,13125.821571510001,29070.99481689,53311.939987440004 2025-09-23,16:29:10.000,266,11055227,4765,0,1758644949,13125.747472099996,29994.444945149997,53311.91902608 2025-09-23,16:29:11.000,266,11055282,4485,0,1758644950,13125.646427449996,27224.34127992,53311.86312912001 2025-09-23,16:29:12.000,266,11055281,4965,0,1758644951,13125.63969114,31841.38044732,53311.88409048001 2025-09-23,16:29:13.000,266,11055197,5085,0,1758644952,13125.585800659996,34611.646242539995,53311.8212064 2025-09-23,16:29:14.000,266,11055237,4805,0,1758644953,13125.565591729996,24915.863991000006,53311.7513352 2025-09-23,16:29:15.000,266,11055223,4925,0,1758644954,13125.57232803999,26300.996888609996,53311.74434808001 2025-09-23,16:29:16.000,266,11055297,4685,0,1758644955,13125.565591729996,26762.651461440008,53311.63954128 2025-09-23,16:29:17.000,266,11055295,4645,0,1758644956,13125.585800659996,29532.846765359995,53311.681464 2025-09-23,16:29:18.000,266,11055263,4765,0,1758644957,13125.653163759991,29994.41674863,53311.723386720005 2025-09-23,16:29:19.000,266,11055216,4405,0,1758644958,13125.680109,29532.712831890007,53311.68845112 2025-09-23,16:29:20.000,266,11055281,4765,0,1758644959,13125.713790549991,24915.525632760007,53311.63954128 2025-09-23,16:29:21.000,266,11055273,4725,0,1758644960,13125.781153650001,29070.790392120005,53311.63255416 2025-09-23,16:29:22.000,266,11055232,4325,0,1758644961,13125.841780440001,27685.537659299996,53311.57665720001 2025-09-23,16:29:23.000,266,11055266,4685,0,1758644962,13125.969770329997,28147.199281260007,53311.57665720001 2025-09-23,16:29:24.000,266,11055257,4845,0,1758644963,13126.030397119997,26762.024088870006,53311.569670079996 2025-09-23,16:29:25.000,266,11055256,4525,0,1758644964,13126.144914389988,28608.712871490003,53311.52076024 2025-09-23,16:29:26.000,266,11055246,4405,0,1758644965,13126.245959039989,32302.21732107,53311.5417216 2025-09-23,16:29:27.000,266,11055239,4765,0,1758644966,13126.326794759989,30455.324113680006,53311.52076024 2025-09-23,16:29:28.000,266,11055278,4245,0,1758644967,13126.47499358,28146.62830173,53311.506786000005 2025-09-23,16:29:29.000,266,11055313,4685,0,1758644968,13126.562565609995,28146.600105210004,53311.457876160006 2025-09-23,16:29:30.000,266,11055239,4845,0,1758644969,13126.69055549999,28146.522564779996,53311.44390192 2025-09-23,16:29:31.000,266,11055267,4725,0,1758644970,13126.805072769996,32763.385503929996,53311.48582464 2025-09-23,16:29:32.000,266,11055254,4285,0,1758644971,13126.953271589991,29069.7048261,53311.4718504 2025-09-23,16:29:33.000,266,11055273,4805,0,1758644972,13127.101470410002,30454.710839370004,53311.555695840005 2025-09-23,16:29:34.000,266,11055209,4845,0,1758644973,13127.283350780002,18450.564084989994,53311.457876160006 2025-09-23,16:29:35.000,266,11055241,4765,0,1758644974,13127.445022219988,30916.294920900007,53311.45088904001 2025-09-23,16:29:36.000,266,11055205,4885,0,1758644975,13127.579748419994,28146.064371329994,53311.49979888001 2025-09-23,16:29:37.000,266,11055257,4645,0,1758644976,13127.653847829999,29992.66151526,53311.4718504 2025-09-23,16:29:39.000,266,11055243,4845,0,1758644978,13127.93677285,29069.183190480006,53311.44390192 2025-09-23,16:29:40.000,266,11055225,4765,0,1758644979,13128.044553809996,29069.09155179,53311.51377312 2025-09-23,16:29:41.000,266,11055253,4845,0,1758644980,13128.09844429,23528.707993079996,53311.5417216 2025-09-23,16:29:42.000,266,11055302,4325,0,1758644981,13128.179280010001,33224.15893551,53311.569670079996 2025-09-23,16:29:43.000,266,11055266,4125,0,1758644982,13128.212961559992,35070.868865519995,53311.56268296 2025-09-23,16:29:44.000,266,11055294,4445,0,1758644983,13128.239906800001,26298.628380930008,53311.569670079996 2025-09-23,16:29:45.000,266,11055285,4645,0,1758644984,13128.226434179996,32762.22944661,53311.57665720001 2025-09-23,16:29:46.000,266,11055297,4645,0,1758644985,13128.145598459996,31838.793416610002,53311.59063144 2025-09-23,16:29:47.000,266,11055294,4205,0,1758644986,13128.11865322,29991.921356609993,53311.63255416 2025-09-23,16:29:48.000,266,11055275,4805,0,1758644987,13128.01760857,28606.795508130002,53311.625567040006 2025-09-23,16:29:49.000,266,11055301,4845,0,1758644988,13127.882882369995,28606.767311610005,53311.57665720001 2025-09-23,16:29:50.000,266,11055289,4605,0,1758644989,13127.74815616999,29068.386638790005,53311.6115928 2025-09-23,16:29:51.000,266,11055282,4485,0,1758644990,13127.532594249999,32300.243564670003,53311.681464 2025-09-23,16:29:52.000,266,11055304,4325,0,1758644991,13127.317032329993,32300.28585945,53311.63255416 2025-09-23,16:29:53.000,266,11055212,4325,0,1758644992,13127.074525169992,24913.178272470002,53311.59761856001 2025-09-23,16:29:54.000,266,11055272,4325,0,1758644993,13126.845490629996,32761.8981375,53311.604605680004 2025-09-23,16:29:55.000,266,11055266,4405,0,1758644994,13126.62992870999,29991.773324880007,53311.64652840001 2025-09-23,16:29:56.000,266,11055291,4725,0,1758644995,13126.333531069999,27683.324232479994,53311.674476880005 2025-09-23,16:29:57.000,266,11055275,4645,0,1758644996,13126.050606049997,26759.965742910004,53311.63255416 2025-09-23,16:29:58.000,266,11055243,4885,0,1758644997,13125.774417339991,31376.899173359998,53311.64652840001 2025-09-23,16:29:59.000,266,11055243,4645,0,1758644998,13125.49822863,30915.2375514,53311.61857992001 2025-09-23,16:30:00.000,266,11055235,4845,0,1758644999,13125.24898515999,29991.900209219995,53311.59761856001 2025-09-23,16:30:01.000,266,11055248,4325,0,1758645000,13125.013214309998,29991.85791444,53311.59063144 2025-09-23,16:30:02.000,266,11055291,4725,0,1758645001,13124.730289289997,30915.286895309997,53311.57665720001 2025-09-23,16:30:03.000,266,11055273,4565,0,1758645002,13124.501254750001,26760.15606942,53311.54870872001 2025-09-23,16:30:04.000,266,11055265,4765,0,1758645003,13124.35305592999,29068.689751380007,53311.54870872001 2025-09-23,16:30:05.000,266,11055297,4605,0,1758645004,13124.083603529994,31377.258678989994,53311.51377312 2025-09-23,16:30:06.000,266,11055278,4285,0,1758645005,13123.901723159994,29530.626289410007,53311.4718504 2025-09-23,16:30:07.000,266,11055271,4845,0,1758645006,13123.719842789993,20758.519738290008,53311.45088904001 2025-09-23,16:30:08.000,266,11055274,4365,0,1758645007,13123.612061829997,28607.408782440005,53311.40896632001 2025-09-23,16:30:09.000,266,11055235,4805,0,1758645008,13123.443654080002,25837.38970677,53311.33210800001 2025-09-23,16:30:10.000,266,11055245,4685,0,1758645009,13123.302191570001,25837.509541980005,53311.27621104 2025-09-23,16:30:11.000,266,11055251,4725,0,1758645010,13123.24156478,30454.59100416,53311.33210800001 2025-09-23,16:30:12.000,266,11055239,4685,0,1758645011,13123.13378381999,29992.992824369998,53311.36005648001 2025-09-23,16:30:13.000,266,11055310,4445,0,1758645012,13123.046211789995,27684.670616310003,53311.2273012 2025-09-23,16:30:14.000,266,11055243,4885,0,1758645013,13123.03947548,27223.037190870004,53311.15743 2025-09-23,16:30:15.000,266,11055297,4725,0,1758645014,13122.91148558999,27684.987827160003,53311.171404240005 2025-09-23,16:30:16.000,266,11055268,4245,0,1758645015,13122.87106772999,30455.40165411,53311.17839136 2025-09-23,16:30:17.000,266,11055249,4445,0,1758645016,13122.864331419994,28147.065347790005,53311.16441712001 2025-09-23,16:30:18.000,266,11055302,4365,0,1758645017,13122.904749279995,29532.275785830003,53311.12948152 2025-09-23,16:30:20.000,266,11055320,4165,0,1758645019,13122.89801297,24453.631389510003,53310.982752 2025-09-23,16:30:20.000,266,11055297,4765,0,1758645019,13122.87106772999,31379.211288000006,53311.0875588 2025-09-23,16:30:21.000,266,11055276,4325,0,1758645020,13122.93169451999,26762.228513640002,53311.03864896 2025-09-23,16:30:22.000,266,11055247,4885,0,1758645021,13122.99905762,31379.302926689998,53311.052623200005 2025-09-23,16:30:23.000,266,11055318,4205,0,1758645022,13123.07315702999,34611.364277340006,53310.96179064 2025-09-23,16:30:24.000,266,11055283,4565,0,1758645023,13123.15399274999,27224.02406907,53310.92685504001 2025-09-23,16:30:25.000,266,11055296,4405,0,1758645024,13123.228092159996,27685.735034940008,53310.9128808 2025-09-23,16:30:26.000,266,11055245,4805,0,1758645025,13123.335873119991,26762.291955809997,53310.8430096 2025-09-23,16:30:27.000,266,11055293,4525,0,1758645026,13123.409972529997,28147.382558640005,53310.92685504001 2025-09-23,16:30:28.000,266,11055354,4205,0,1758645027,13123.497544559992,29532.430866690003,53310.8430096 2025-09-23,16:30:29.000,266,11055306,4325,0,1758645028,13123.585116590002,26762.165071469994,53310.91986792 2025-09-23,16:30:30.000,266,11055278,4245,0,1758645029,13123.672688619998,31379.077354530004,53310.85698384001 2025-09-23,16:30:31.000,266,11055268,4325,0,1758645030,13123.807414819988,32302.407647579996,53310.87794520001 2025-09-23,16:30:32.000,266,11055333,4765,0,1758645031,13123.928668399989,29532.120704970002,53310.87095808 2025-09-23,16:30:33.000,266,11055281,4805,0,1758645032,13124.05665829,29532.057262799994,53310.898906559996 2025-09-23,16:30:34.000,266,11055318,4325,0,1758645033,13124.19138448999,32763.82959912,53310.84999672 2025-09-23,16:30:35.000,266,11055275,4845,0,1758645034,13124.31263806999,30455.204278470002,53310.8430096 2025-09-23,16:30:36.000,266,11055275,5044,0,1758645035,13124.447364269996,28608.318120209995,53310.84999672 2025-09-23,16:30:37.000,266,11055260,4325,0,1758645036,13124.622508330001,30916.724917829997,53310.89191944 2025-09-23,16:30:38.000,266,11055316,4485,0,1758645037,13124.784179770002,33686.793337409996,53310.86397096 2025-09-23,16:30:39.000,266,11055285,4645,0,1758645038,13124.979532759993,32763.33616002,53310.86397096 2025-09-23,16:30:40.000,266,11055317,4805,0,1758645039,13125.141204199994,27684.564879359998,53310.90589368001 2025-09-23,16:30:41.000,266,11055259,4765,0,1758645040,13125.33655719,26299.389686969997,53310.87095808 2025-09-23,16:30:42.000,266,11055241,4725,0,1758645041,13125.4780197,29531.18317068,53310.87794520001 2025-09-23,16:30:43.000,266,11055248,4205,0,1758645042,13125.632954829991,28607.76828807,53310.96179064 2025-09-23,16:30:44.000,266,11055263,4765,0,1758645043,13125.868725679997,30916.153938300005,53311.0176876 2025-09-23,16:30:45.000,266,11055211,4645,0,1758645044,13125.963034020002,30454.44297243,53310.98973912 2025-09-23,16:30:46.000,266,11055252,4125,0,1758645045,13126.104496530003,31839.427838310003,53311.03864896 2025-09-23,16:30:47.000,266,11055243,4685,0,1758645046,13126.225750109988,29530.887107219998,53311.10852016 2025-09-23,16:30:48.000,266,11055248,4125,0,1758645047,13126.293113209998,24913.84793982,53311.04563608001 2025-09-23,16:30:49.000,266,11055309,4805,0,1758645048,13126.400894169994,31377.611135490006,53311.08057168 2025-09-23,16:30:50.000,266,11055272,4205,0,1758645049,13126.454784649999,32301.033067230004,53311.16441712001 2025-09-23,16:30:51.000,266,11055246,4445,0,1758645050,13126.542356679995,37841.437773330006,53311.20633984 2025-09-23,16:30:52.000,266,11055239,4605,0,1758645051,13126.57603823,31839.406690920005,53311.20633984 2025-09-23,16:30:53.000,266,11055242,4365,0,1758645052,13126.57603823,26299.079525249996,53311.19935272 2025-09-23,16:30:54.000,266,11055268,4325,0,1758645053,13126.59624716,28145.937486990006,53311.25524968 2025-09-23,16:30:55.000,266,11055320,4285,0,1758645054,13126.57603823,29069.38761525,53311.33210800001 2025-09-23,16:30:56.000,266,11055275,4805,0,1758645055,13126.562565609995,27222.684734370006,53311.33210800001 2025-09-23,16:30:57.000,266,11055317,4565,0,1758645056,13126.51541144,31839.674557859995,53311.36005648001 2025-09-23,16:30:58.000,266,11055256,4285,0,1758645057,13126.461520959994,29531.267760240007,53311.35306936 2025-09-23,16:30:59.000,266,11055241,5005,0,1758645058,13126.441312029994,27222.818667839994,53311.41595344 2025-09-23,16:31:00.000,266,11055242,4285,0,1758645059,13126.400894169994,31839.94947393,53311.42992768001 2025-09-23,16:31:01.000,266,11055258,4645,0,1758645060,13126.367212619989,26761.333274129996,53311.436914800004 2025-09-23,16:31:02.000,266,11055247,4805,0,1758645061,13126.293113209998,32763.455995230004,53311.52774736001 2025-09-23,16:31:03.000,266,11055265,4965,0,1758645062,13126.192068559998,30916.724917829997,53311.46486328 2025-09-23,16:31:04.000,266,11055266,4365,0,1758645063,13126.151650699998,26761.431961950002,53311.49979888001 2025-09-23,16:31:05.000,266,11055185,4725,0,1758645064,13126.144914389988,32763.51238827,53311.49979888001 2025-09-23,16:31:06.000,266,11055235,4805,0,1758645065,13126.111232839998,28608.27582543,53311.54870872001 2025-09-23,16:31:07.000,266,11055214,4525,0,1758645066,13126.091023909998,26299.735094339994,53311.66050264 2025-09-23,16:31:08.000,266,11055227,4845,0,1758645067,13126.097760219993,28608.205334130005,53311.674476880005 2025-09-23,16:31:09.000,266,11055289,4605,0,1758645068,13126.077551289993,29531.65546239,53311.681464 2025-09-23,16:31:10.000,266,11055266,4285,0,1758645069,13126.070814979998,27223.142927819994,53311.66748976001 2025-09-23,16:31:11.000,266,11055259,4685,0,1758645070,13126.043869740002,31840.175046090008,53311.73037384 2025-09-23,16:31:12.000,266,11055239,4365,0,1758645071,13126.023660810002,29531.704806299997,53311.681464 2025-09-23,16:31:13.000,266,11055303,4685,0,1758645072,13125.929352469997,23529.659625629996,53311.73037384 2025-09-23,16:31:14.000,266,11055254,4245,0,1758645073,13125.855253059992,29993.528558250007,53311.71639960001 2025-09-23,16:31:15.000,266,11055287,4725,0,1758645074,13125.814835199992,33687.13874477999,53311.77928368 2025-09-23,16:31:16.000,266,11055270,4405,0,1758645075,13125.727263169996,22144.75934931,53311.73037384 2025-09-23,16:31:17.000,266,11055251,4685,0,1758645076,13125.653163759991,29532.1277541,53311.856142 2025-09-23,16:31:18.000,266,11055318,4685,0,1758645077,13125.626218519996,32302.37240193,53311.86312912001 2025-09-23,16:31:20.000,266,11055277,4965,0,1758645079,13125.57232803999,28608.91729626,53311.856142 2025-09-23,16:31:20.000,266,11055202,4365,0,1758645079,13125.51843756,30917.521469519997,53311.86312912001 2025-09-23,16:31:21.000,266,11055216,4325,0,1758645080,13125.47128338999,33226.182035820006,53311.88409048001 2025-09-23,16:31:22.000,266,11055290,4245,0,1758645081,13125.41065659999,28609.269752759996,53311.91203896001 2025-09-23,16:31:23.000,266,11055271,4885,0,1758645082,13125.41065659999,26300.9475447,53311.83518064001 2025-09-23,16:31:24.000,266,11055191,4605,0,1758645083,13125.41065659999,33226.661376660006,53311.905051839996 2025-09-23,16:31:25.000,266,11055257,4845,0,1758645084,13125.424129219995,33226.816457520006,53311.84915488 2025-09-23,16:31:26.000,266,11055265,4645,0,1758645085,13125.43086552999,28609.84778142,53311.891077600005 2025-09-23,16:31:27.000,266,11055261,4685,0,1758645086,13125.49822863,33688.7882412,53311.96793592 2025-09-23,16:31:28.000,266,11055082,4245,0,1758645087,13125.53191017999,32303.81747358,53311.94697456 2025-09-23,16:31:29.000,266,11055247,4805,0,1758645088,13125.61948221,28148.538615960002,53311.91902608 2025-09-23,16:31:30.000,266,11055307,4685,0,1758645089,13125.680109,26763.476209650005,53311.905051839996 2025-09-23,16:31:31.000,266,11055242,4245,0,1758645090,13125.781153650001,34151.00674443001,53311.856142 2025-09-23,16:31:32.000,266,11055235,4605,0,1758645091,13125.808098889996,34612.767054209995,53311.91203896001 2025-09-23,16:31:33.000,266,11055246,4405,0,1758645092,13125.929352469997,26763.758174849994,53311.87011624 2025-09-23,16:31:34.000,266,11055280,4365,0,1758645093,13125.976506639992,27225.532582889995,53311.94697456 2025-09-23,16:31:35.000,266,11055305,4765,0,1758645094,13126.043869740002,29534.172001800005,53311.905051839996 2025-09-23,16:31:36.000,266,11055263,4765,0,1758645095,13126.077551289993,31842.82551897,53311.94697456 2025-09-23,16:31:37.000,266,11055242,4365,0,1758645096,13126.185332249988,25840.575913530003,53311.94697456 2025-09-23,16:31:38.000,266,11055301,4605,0,1758645097,13126.272904279998,23532.140919390004,53312.03780712 2025-09-23,16:31:39.000,266,11055285,4685,0,1758645098,13126.367212619989,28611.046133519994,53311.98191016001 2025-09-23,16:31:40.000,266,11055241,4565,0,1758645099,13126.414366789999,30919.72784721,53312.05178136001 2025-09-23,16:31:41.000,266,11055310,4325,0,1758645100,13126.562565609995,29996.460996330003,53312.10069120001 2025-09-23,16:31:42.000,266,11055288,4285,0,1758645101,13126.582774539995,28149.624181980005,53312.1356268 2025-09-23,16:31:43.000,266,11055284,4205,0,1758645102,13126.62992870999,29996.693617619996,53312.12165256001 2025-09-23,16:31:44.000,266,11055289,4765,0,1758645103,13126.724237049995,26764.780298700003,53312.14960104001 2025-09-23,16:31:45.000,266,11055313,4925,0,1758645104,13126.805072769996,25379.682646739995,53312.128639680006 2025-09-23,16:31:46.000,266,11055273,4845,0,1758645105,13126.885908489996,31843.826495429996,53312.17056240001 2025-09-23,16:31:47.000,266,11055271,4765,0,1758645106,13126.993689449992,26303.252610209995,53312.23344648 2025-09-23,16:31:48.000,266,11055276,4325,0,1758645107,13127.061052550001,27226.76618064,53312.23344648 2025-09-23,16:31:50.000,266,11055282,4325,0,1758645109,13127.215987679992,31844.037969330006,53312.21947224001 2025-09-23,16:31:50.000,266,11055274,4205,0,1758645109,13127.310296019998,30458.982612149994,53312.25440784 2025-09-23,16:31:51.000,266,11055305,4845,0,1758645110,13127.418076979993,34614.4799928,53312.25440784 2025-09-23,16:31:52.000,266,11055279,4565,0,1758645111,13127.505649009989,24918.429874320005,53312.28235632 2025-09-23,16:31:53.000,266,11055324,4525,0,1758645112,13127.620166279994,31844.25649236,53312.226459360005 2025-09-23,16:31:54.000,266,11055321,4685,0,1758645113,13127.741419859994,26303.68965627,53312.33126616 2025-09-23,16:31:55.000,266,11055268,4205,0,1758645114,13127.882882369995,27227.153882790008,53312.35222752 2025-09-23,16:31:56.000,266,11055287,4765,0,1758645115,13127.91656392,28150.681551479996,53312.42209872 2025-09-23,16:31:57.000,266,11055288,4405,0,1758645116,13127.99739964,29997.61705365,53312.50594416001 2025-09-23,16:31:58.000,266,11055228,4165,0,1758645117,13127.983927019995,29074.322006250004,53312.54087976 2025-09-23,16:31:59.000,266,11055216,4405,0,1758645118,13128.071499049991,32306.51024124,53312.512931280005 2025-09-23,16:32:00.000,266,11055300,4285,0,1758645119,13128.0378175,32768.263501890004,53312.50594416001 2025-09-23,16:32:01.000,266,11055266,4325,0,1758645120,13127.99739964,30459.736869059998,53312.58280248001 2025-09-23,16:32:02.000,266,11055243,4845,0,1758645121,13127.963718089995,30921.617014050003,53312.64568656 2025-09-23,16:32:03.000,266,11055261,5044,0,1758645122,13127.93003653999,26766.218321220003,53312.680622160005 2025-09-23,16:32:04.000,266,11055281,4565,0,1758645123,13127.923300229995,29998.42065447,53312.6945964 2025-09-23,16:32:05.000,266,11055275,4685,0,1758645124,13127.882882369995,32307.130564680003,53312.680622160005 2025-09-23,16:32:06.000,266,11055240,4365,0,1758645125,13127.81551927,30460.434732930007,53312.729532000005 2025-09-23,16:32:07.000,266,11055250,4365,0,1758645126,13127.81551927,29075.400523139993,53312.70158352001 2025-09-23,16:32:08.000,266,11055270,4285,0,1758645127,13127.721210929994,27228.577807049995,53312.7644676 2025-09-23,16:32:09.000,266,11055270,4405,0,1758645128,13127.660584139994,30460.857680729998,53312.778441840004 2025-09-23,16:32:10.000,266,11055284,4405,0,1758645129,13127.599957349994,29075.760028770004,53312.82735168 2025-09-23,16:32:11.000,266,11055306,4405,0,1758645130,13127.559539489994,29999.421630929995,53312.89023576001 2025-09-23,16:32:12.000,266,11055244,4085,0,1758645131,13127.546066869989,31384.660265490005,53312.93914560001 2025-09-23,16:32:13.000,266,11055263,4685,0,1758645132,13127.512385319998,32769.955293089995,53312.93215848 2025-09-23,16:32:14.000,266,11055279,4405,0,1758645133,13127.492176389998,31384.822395480005,53312.9740812 2025-09-23,16:32:15.000,266,11055306,4325,0,1758645134,13127.552803179999,29537.950335479996,53313.00202968 2025-09-23,16:32:16.000,266,11055281,4765,0,1758645135,13127.505649009989,28152.824487000005,53312.98106832 2025-09-23,16:32:17.000,266,11055198,4485,0,1758645136,13127.525857939989,27229.374358739995,53313.064913760005 2025-09-23,16:32:18.000,266,11055287,4685,0,1758645137,13127.492176389998,27691.071226350003,53313.17670768001 2025-09-23,16:32:20.000,266,11055303,5085,0,1758645139,13127.498912699994,27691.057128090004,53313.16972056 2025-09-23,16:32:21.000,266,11055253,4685,0,1758645140,13127.498912699994,27690.95139114,53313.162733440004 2025-09-23,16:32:22.000,266,11055235,4445,0,1758645141,13127.519121629994,33231.588718529994,53313.20465616001 2025-09-23,16:32:23.000,266,11055298,4285,0,1758645142,13127.498912699994,27229.064197019994,53313.26754024 2025-09-23,16:32:24.000,266,11055273,4925,0,1758645143,13127.532594249999,24920.290844639996,53313.36535992 2025-09-23,16:32:25.000,266,11055255,4565,0,1758645144,13127.505649009989,29537.43574899,53313.3583728 2025-09-23,16:32:26.000,266,11055283,4725,0,1758645145,13127.458494839993,27690.47909943,53313.31645008 2025-09-23,16:32:27.000,266,11055269,4645,0,1758645146,13127.431549599998,30460.67440335,53313.281514480004 2025-09-23,16:32:28.000,266,11055266,4205,0,1758645147,13127.397868049993,32307.532365089995,53313.37933416 2025-09-23,16:32:29.000,266,11055289,4685,0,1758645148,13127.343977570003,31845.68746575,53313.43523112 2025-09-23,16:32:30.000,266,11055229,4925,0,1758645149,13127.343977570003,28151.823510539994,53313.46317960001 2025-09-23,16:32:31.000,266,11055284,4085,0,1758645150,13127.310296019998,32307.30679293,53313.42125688001 2025-09-23,16:32:32.000,266,11055218,4325,0,1758645151,13127.337241259993,32307.31384206,53313.52606368 2025-09-23,16:32:33.000,266,11055265,4845,0,1758645152,13127.317032329993,35077.600784669994,53313.56099928001 2025-09-23,16:32:34.000,266,11055270,4245,0,1758645153,13127.357450189993,34154.15770554,53313.519076560005 2025-09-23,16:32:35.000,266,11055239,4605,0,1758645154,13127.418076979993,32769.010709669994,53313.519076560005 2025-09-23,16:32:36.000,266,11055272,4165,0,1758645155,13127.370922809998,31383.814369889995,53313.46317960001 2025-09-23,16:32:37.000,266,11055237,4765,0,1758645156,13127.397868049993,34615.94621184,53313.54003792001 2025-09-23,16:32:38.000,266,11055247,4965,0,1758645157,13127.445022219988,27690.035004239995,53313.47715384 2025-09-23,16:32:39.000,266,11055236,4325,0,1758645158,13127.492176389998,29998.709668800002,53313.48414096 2025-09-23,16:32:40.000,266,11055205,4725,0,1758645159,13127.579748419994,25381.409683589998,53313.51208944001 2025-09-23,16:32:41.000,266,11055234,4445,0,1758645160,13127.613429969999,27690.12664293,53313.50510232 2025-09-23,16:32:42.000,266,11055262,4325,0,1758645161,13127.701001999994,27228.380431409998,53313.54003792001 2025-09-23,16:32:43.000,266,11055282,4285,0,1758645162,13127.80878295999,31383.948303359997,53313.57497352 2025-09-23,16:32:44.000,266,11055283,4845,0,1758645163,13127.903091299995,25843.16999337,53313.50510232 2025-09-23,16:32:45.000,266,11055299,4845,0,1758645164,13127.99066332999,29537.005752059995,53313.602922 2025-09-23,16:32:46.000,266,11055259,4925,0,1758645165,13128.044553809996,30922.209140969993,53313.519076560005 2025-09-23,16:32:47.000,266,11055261,4885,0,1758645166,13128.111916909991,28151.851707060006,53313.59593488 2025-09-23,16:32:48.000,266,11055292,4125,0,1758645167,13128.132125839991,32307.370235099996,53313.62388336 2025-09-23,16:32:49.000,266,11055309,4685,0,1758645168,13128.145598459996,28613.647262490005,53313.616896240004 2025-09-23,16:32:50.000,266,11055250,4365,0,1758645169,13128.179280010001,32307.504168569998,53313.60990912001 2025-09-23,16:32:51.000,266,11055260,4405,0,1758645170,13128.159071080001,31384.06813857,53313.59593488 2025-09-23,16:32:52.000,266,11055288,4365,0,1758645171,13128.132125839991,34616.284570079995,53313.62388336 2025-09-23,16:32:53.000,266,11055243,4765,0,1758645172,13128.09844429,33692.890834859994,53313.56099928001 2025-09-23,16:32:54.000,266,11055268,4285,0,1758645173,13128.084971669996,30922.63208877,53313.60990912001 2025-09-23,16:32:55.000,266,11055291,4765,0,1758645174,13128.004135949996,31384.39239855,53313.54003792001 2025-09-23,16:32:56.000,266,11055236,4405,0,1758645175,13127.97045439999,29075.844618329997,53313.63087048001 2025-09-23,16:32:57.000,266,11055320,4245,0,1758645176,13127.882882369995,29999.456876580007,53313.58196064 2025-09-23,16:32:58.000,266,11055254,4125,0,1758645177,13127.78857402999,31846.526312219998,53313.6727932 2025-09-23,16:32:59.000,266,11055261,4725,0,1758645178,13127.721210929994,28614.542501999997,53313.616896240004 2025-09-23,16:33:00.000,266,11055257,4525,0,1758645179,13127.674056759999,32308.540390680006,53313.72170304 2025-09-23,16:33:01.000,266,11055248,4365,0,1758645180,13127.640375209994,28153.064157419998,53313.71471592 2025-09-23,16:33:02.000,266,11055310,4325,0,1758645181,13127.60669365999,30000.105396540006,53313.72170304 2025-09-23,16:33:03.000,266,11055255,4765,0,1758645182,13127.593221039999,29538.436725449996,53313.665806080004 2025-09-23,16:33:04.000,266,11055187,4965,0,1758645183,13127.539330559994,30462.006688919995,53313.70074168 2025-09-23,16:33:05.000,266,11055253,4725,0,1758645184,13127.519121629994,33694.30770999,53313.74965152 2025-09-23,16:33:06.000,266,11055263,4765,0,1758645185,13127.525857939989,32309.09727195,53313.70074168 2025-09-23,16:33:07.000,266,11055244,4205,0,1758645186,13127.573012109999,31385.717634989996,53313.79157424 2025-09-23,16:33:08.000,266,11055255,4685,0,1758645187,13127.586484729989,28615.14167805,53313.79856136001 2025-09-23,16:33:09.000,266,11055228,4605,0,1758645188,13127.60669365999,28153.35317175,53313.79856136001 2025-09-23,16:33:10.000,266,11055089,4765,0,1758645189,13127.552803179999,30461.95734501,53313.82650984001 2025-09-23,16:33:11.000,266,11055257,4845,0,1758645190,13127.546066869989,28153.21923828,53313.784587120004 2025-09-23,16:33:12.000,266,11055250,4245,0,1758645191,13127.573012109999,26767.931259810008,53313.86144544 2025-09-23,16:33:13.000,266,11055229,4525,0,1758645192,13127.559539489994,27229.564685250007,53313.8824068 2025-09-23,16:33:14.000,266,11055246,4205,0,1758645193,13127.546066869989,35540.58059394,53313.8824068 2025-09-23,16:33:15.000,266,11055224,4605,0,1758645194,13127.552803179999,32308.251376350003,53313.93131664 2025-09-23,16:33:16.000,266,11055241,4565,0,1758645195,13127.471967459998,30461.238333750007,53313.903368160005 2025-09-23,16:33:17.000,266,11055272,4445,0,1758645196,13127.418076979993,29075.879863979993,53313.96625224001 2025-09-23,16:33:18.000,266,11055250,4245,0,1758645197,13127.323768640003,28152.274654859997,53314.00817496 2025-09-23,16:33:19.000,266,11055234,4125,0,1758645198,13127.209251369997,24920.001830310008,53314.04311056001 2025-09-23,16:33:21.000,266,11055220,4125,0,1758645200,13127.128415649997,31845.821399220004,53314.04311056001 2025-09-23,16:33:21.000,266,11055259,4605,0,1758645200,13127.013898379992,32307.426628140005,53314.00817496 2025-09-23,16:33:22.000,266,11055299,4645,0,1758645201,13126.946535279996,30460.462929450005,53314.07804616 2025-09-23,16:33:23.000,266,11055280,4365,0,1758645202,13126.865699559996,29998.674423150005,53314.071059040005 2025-09-23,16:33:24.000,266,11055292,4205,0,1758645203,13126.784863839996,30922.075207500005,53314.07804616 2025-09-23,16:33:25.000,266,11055234,4325,0,1758645204,13126.67708288,29075.16790185,53314.08503328 2025-09-23,16:33:26.000,266,11055299,4605,0,1758645205,13126.67034656999,26766.528482940004,53314.119968880004 2025-09-23,16:33:27.000,266,11055247,4685,0,1758645206,13126.562565609995,29075.203147499997,53314.11298176001 2025-09-23,16:33:28.000,266,11055258,4125,0,1758645207,13126.50867512999,27228.309940110004,53314.09900752 2025-09-23,16:33:29.000,266,11055265,4605,0,1758645208,13126.48846619999,26766.634219889995,53314.07804616 2025-09-23,16:33:30.000,266,11055256,4445,0,1758645209,13126.400894169994,30460.469978580004,53314.126956 2025-09-23,16:33:31.000,266,11055249,4965,0,1758645210,13126.387421549989,29998.921142699997,53314.07804616 2025-09-23,16:33:32.000,266,11055290,4325,0,1758645211,13126.360476309994,34616.27047182,53314.02913632 2025-09-23,16:33:33.000,266,11055277,4685,0,1758645212,13126.373948929999,29999.012781390004,53314.119968880004 2025-09-23,16:33:34.000,266,11055222,4285,0,1758645213,13126.347003689989,29075.66134095,53314.06407192001 2025-09-23,16:33:35.000,266,11055281,4685,0,1758645214,13126.313322139998,28152.302851379995,53314.02913632 2025-09-23,16:33:36.000,266,11055218,4285,0,1758645215,13126.367212619989,32308.018755059995,53314.022149200006 2025-09-23,16:33:37.000,266,11055257,4645,0,1758645216,13126.299849519994,31384.596823319996,53314.0570848 2025-09-23,16:33:38.000,266,11055277,4645,0,1758645217,13126.306585829989,29999.569662659997,53313.98022648 2025-09-23,16:33:39.000,266,11055248,4405,0,1758645218,13126.299849519994,27229.30386744,53314.00817496 2025-09-23,16:33:40.000,266,11055248,4445,0,1758645219,13126.259431659993,31846.723687859994,53313.95926512 2025-09-23,16:33:41.000,266,11055239,4765,0,1758645220,13126.245959039989,26767.762080689994,53314.001187840004 2025-09-23,16:33:42.000,266,11055265,4645,0,1758645221,13126.185332249988,25844.431787640002,53313.94529088001 2025-09-23,16:33:43.000,266,11055258,4245,0,1758645222,13126.171859629998,28614.880860239995,53313.9872136 2025-09-23,16:33:44.000,266,11055301,5044,0,1758645223,13126.151650699998,31385.37222762,53314.02913632 2025-09-23,16:33:45.000,266,11055281,4765,0,1758645224,13126.124705460003,36926.319716729995,53314.00817496 2025-09-23,16:33:46.000,266,11055294,4365,0,1758645225,13126.117969149993,25383.045081749995,53313.973239360006 2025-09-23,16:33:47.000,266,11055249,4805,0,1758645226,13126.077551289993,32309.266451069998,53313.93830376 2025-09-23,16:33:48.000,266,11055288,4125,0,1758645227,13126.077551289993,31847.569583460005,53313.95926512 2025-09-23,16:33:49.000,266,11055312,4245,0,1758645228,13126.037133429993,29077.198051290005,53313.952278000004 2025-09-23,16:33:50.000,266,11055245,4965,0,1758645229,13125.983242950002,32309.42153193,53313.93830376 2025-09-23,16:33:51.000,266,11055259,4605,0,1758645230,13125.976506639992,35541.63091430999,53313.93830376 2025-09-23,16:33:52.000,266,11055249,4605,0,1758645231,13125.976506639992,29539.106392800008,53313.92432952001 2025-09-23,16:33:53.000,266,11055260,4445,0,1758645232,13126.003451880002,32309.534318010003,53313.96625224001 2025-09-23,16:33:54.000,266,11055255,4765,0,1758645233,13125.996715569992,29077.303788239995,53313.98022648 2025-09-23,16:33:55.000,266,11055257,4805,0,1758645234,13125.969770329997,29077.39542693,53313.94529088001 2025-09-23,16:33:56.000,266,11055267,4605,0,1758645235,13125.942825090002,29539.02885237,53313.94529088001 2025-09-23,16:33:57.000,266,11055307,4725,0,1758645236,13126.023660810002,34618.1455404,53313.98022648 2025-09-23,16:33:58.000,266,11055238,4485,0,1758645237,13126.003451880002,31385.8374702,53313.93830376 2025-09-23,16:33:59.000,266,11055220,4485,0,1758645238,13126.003451880002,30462.373243680006,53313.95926512 2025-09-23,16:34:00.000,266,11055265,4845,0,1758645239,13126.003451880002,27230.11451739,53313.98022648 2025-09-23,16:34:01.000,266,11055203,4805,0,1758645240,13126.016924499992,33694.35705390001,53314.022149200006 2025-09-23,16:34:02.000,266,11055292,4405,0,1758645241,13126.043869740002,33694.364103030006,53314.001187840004 2025-09-23,16:34:03.000,266,11055249,4765,0,1758645242,13126.064078670002,32309.08317369,53313.952278000004 2025-09-23,16:34:04.000,266,11055238,4405,0,1758645243,13126.064078670002,29538.500167620005,53313.95926512 2025-09-23,16:34:05.000,266,11055295,4685,0,1758645244,13126.050606049997,24921.20018241,53314.00817496 2025-09-23,16:34:06.000,266,11055261,4725,0,1758645245,13126.111232839998,30923.759949569998,53313.93131664 2025-09-23,16:34:07.000,266,11055292,4405,0,1758645246,13126.070814979998,34155.948184559995,53313.93131664 2025-09-23,16:34:08.000,266,11055239,4605,0,1758645247,13126.111232839998,27229.9523874,53313.973239360006 2025-09-23,16:34:09.000,266,11055289,4725,0,1758645248,13126.171859629998,30000.274575660005,53313.973239360006 2025-09-23,16:34:10.000,266,11055247,4925,0,1758645249,13126.205541179988,28615.064137620007,53313.98022648 2025-09-23,16:34:11.000,266,11055249,4725,0,1758645250,13126.225750109988,27229.95943653,53313.95926512 2025-09-23,16:34:12.000,266,11055287,4645,0,1758645251,13126.286376899989,27691.698598920004,53314.001187840004 2025-09-23,16:34:13.000,266,11055268,4325,0,1758645252,13126.333531069999,31847.30876565,53314.022149200006 2025-09-23,16:34:14.000,266,11055259,4365,0,1758645253,13126.347003689989,28615.169874569998,53314.03612344 2025-09-23,16:34:15.000,266,11055200,4405,0,1758645254,13126.414366789999,28153.52235087,53313.9872136 2025-09-23,16:34:16.000,266,11055240,4125,0,1758645255,13126.501938819994,28615.346102819996,53314.02913632 2025-09-23,16:34:17.000,266,11055246,4125,0,1758645256,13126.501938819994,33232.77297237,53314.00817496 2025-09-23,16:34:18.000,266,11055275,4805,0,1758645257,13126.49520251,31847.675320409995,53314.001187840004 2025-09-23,16:34:19.000,266,11055223,4605,0,1758645258,13126.54909298999,27692.07220281,53313.99420072001 2025-09-23,16:34:20.000,266,11055277,4685,0,1758645259,13126.59624716,30462.563570190003,53314.05009768 2025-09-23,16:34:21.000,266,11055285,4605,0,1758645260,13126.58951084999,33233.11837974,53314.071059040005 2025-09-23,16:34:22.000,266,11055242,4205,0,1758645261,13126.65013763999,29539.261473659993,53314.05009768 2025-09-23,16:34:23.000,266,11055243,4605,0,1758645262,13126.67034656999,30462.76799496,53314.119968880004 2025-09-23,16:34:24.000,266,11055243,4605,0,1758645263,13126.65687395,31848.133513859997,53314.09900752 2025-09-23,16:34:25.000,266,11055260,4125,0,1758645264,13126.704028119995,26769.059120610007,53314.21778856 2025-09-23,16:34:26.000,266,11055228,4405,0,1758645265,13126.784863839996,23075.159919750004,53314.16189160001 2025-09-23,16:34:27.000,266,11055218,4165,0,1758645266,13126.81180907999,27692.55154365,53314.08503328 2025-09-23,16:34:28.000,266,11055274,4325,0,1758645267,13126.906117419996,27692.586789299996,53314.16189160001 2025-09-23,16:34:29.000,266,11055284,4325,0,1758645268,13127.000425760001,27230.812381259995,53314.17586584 2025-09-23,16:34:30.000,266,11055204,4325,0,1758645269,13127.027370999996,28154.290706040003,53314.20381432 2025-09-23,16:34:31.000,266,11055275,4685,0,1758645270,13127.108206719997,26307.397498649996,53314.25971128001 2025-09-23,16:34:32.000,266,11055281,4885,0,1758645271,13127.189042439997,30462.979468859994,53314.29464688 2025-09-23,16:34:33.000,266,11055273,4645,0,1758645272,13127.303559710002,30463.000616250007,53314.34355672 2025-09-23,16:34:34.000,266,11055209,4765,0,1758645273,13127.384395429988,36003.778926240004,53314.39246656 2025-09-23,16:34:35.000,266,11055277,4805,0,1758645274,13127.485440079989,29539.374259739998,53314.39945368001 2025-09-23,16:34:36.000,266,11055243,4845,0,1758645275,13127.586484729989,34618.46275125,53314.44836352001 2025-09-23,16:34:37.000,266,11055224,3924,0,1758645276,13127.653847829999,32771.463806910004,53314.406440800005 2025-09-23,16:34:38.000,266,11055247,4645,0,1758645277,13127.741419859994,31847.907941700003,53314.49028624 2025-09-23,16:34:39.000,266,11055251,4725,0,1758645278,13127.79531034,28153.903003889995,53314.59509304001 2025-09-23,16:34:41.000,266,11055304,4125,0,1758645280,13127.86940974999,24921.566737169996,53314.61605440001 2025-09-23,16:34:41.000,266,11055273,4645,0,1758645280,13127.903091299995,31847.548436070007,53314.69989984 2025-09-23,16:34:42.000,266,11055278,4365,0,1758645281,13127.95024546999,27691.790237609996,53314.7208612 2025-09-23,16:34:43.000,266,11055226,4365,0,1758645282,13127.963718089995,33232.51215456,53314.671951360004 2025-09-23,16:34:44.000,266,11055220,4165,0,1758645283,13128.024344879996,23074.158943290007,53314.73483544001 2025-09-23,16:34:45.000,266,11055099,4805,0,1758645284,13128.05802643,29076.528383940007,53314.76977104 2025-09-23,16:34:46.000,266,11055260,4365,0,1758645285,13128.0378175,25382.52344613,53314.77675816 2025-09-23,16:34:47.000,266,11055220,4205,0,1758645286,13128.09844429,27691.106472,53314.7557968 2025-09-23,16:34:48.000,266,11055237,4885,0,1758645287,13128.11865322,31384.836493740004,53314.83265512001 2025-09-23,16:34:49.000,266,11055251,4605,0,1758645288,13128.11865322,27690.831555929995,53314.87457784 2025-09-23,16:34:50.000,266,11055226,4285,0,1758645289,13128.145598459996,28614.19709463,53314.88855208 2025-09-23,16:34:51.000,266,11055230,4325,0,1758645290,13128.125389529996,29075.893962240007,53314.97239752001 2025-09-23,16:34:52.000,266,11055254,4325,0,1758645291,13128.07823536,26767.120609859994,53315.00034600001 2025-09-23,16:34:53.000,266,11055293,4605,0,1758645292,13128.091707979991,25843.550646389995,53315.04226872 2025-09-23,16:34:54.000,266,11055255,4765,0,1758645293,13128.105180599996,28152.020886180006,53315.09117856 2025-09-23,16:34:55.000,266,11055291,4765,0,1758645294,13128.152334769991,28613.619065969993,53315.13310128 2025-09-23,16:34:56.000,266,11055211,4805,0,1758645295,13128.186016319996,31845.624023580007,53315.13310128 2025-09-23,16:34:57.000,266,11055239,4565,0,1758645296,13128.212961559992,27228.20420316,53315.147075520006 2025-09-23,16:34:58.000,266,11055216,4004,0,1758645297,13128.314006209992,28151.569741860003,53315.21694672001 2025-09-23,16:34:59.000,266,11055254,4245,0,1758645298,13128.381369310002,29074.85774013,53315.25188232 2025-09-23,16:35:10.000,266,11055361,4805,0,1758645309,13129.15604496,29997.039024989994,53315.63617392 2025-09-23,16:35:11.000,266,11055244,4205,0,1758645310,13129.19646282,27226.667492819994,53315.74098072001 2025-09-23,16:35:12.000,266,11055339,4645,0,1758645311,13129.23688068,29535.215273039998,53315.76892920001 2025-09-23,16:35:13.000,266,11055262,4085,0,1758645312,13129.25708961,28611.758095650002,53315.81085192001 2025-09-23,16:35:14.000,266,11055221,4805,0,1758645313,13129.3177164,31843.692561959993,53315.85277464 2025-09-23,16:35:15.000,266,11055264,4165,0,1758645314,13129.3177164,27688.279770869995,53315.90867160001 2025-09-23,16:35:16.000,266,11055231,4765,0,1758645315,13129.378343190001,28611.680555219995,53315.90867160001 2025-09-23,16:35:17.000,266,11055290,4245,0,1758645316,13129.385079499996,23532.782390220003,53315.93662008001 2025-09-23,16:35:18.000,266,11055272,4405,0,1758645317,13129.398552120001,32305.368282180003,53315.99251704 2025-09-23,16:35:19.000,266,11055265,4845,0,1758645318,13129.351397949991,33228.867754349994,53315.99950416 2025-09-23,16:35:20.000,266,11055270,4165,0,1758645319,13129.385079499996,35075.718666960005,53316.02745264001 2025-09-23,16:35:21.000,266,11055256,4325,0,1758645320,13129.331189019991,25379.576909790005,53316.02745264001 2025-09-23,16:35:22.000,266,11055293,4765,0,1758645321,13129.33792533,27226.505362829994,53316.02745264001 2025-09-23,16:35:23.000,266,11055220,4445,0,1758645322,13129.324452709996,29073.24348936,53316.12527232001 2025-09-23,16:35:24.000,266,11055254,4485,0,1758645323,13129.324452709996,31381.83356436,53316.16020792 2025-09-23,16:35:25.000,266,11055290,4245,0,1758645324,13129.29750747,26302.970645010006,53316.153220800006 2025-09-23,16:35:26.000,266,11055331,4965,0,1758645325,13129.27729854,29073.24348936,53316.16719504 2025-09-23,16:35:27.000,266,11055234,4365,0,1758645326,13129.290771159991,26302.86490806,53316.181169280004 2025-09-23,16:35:28.000,266,11055232,4205,0,1758645327,13129.27729854,27687.997805670006,53316.19514352001 2025-09-23,16:35:29.000,266,11055253,4605,0,1758645328,13129.27056222999,26764.547677409995,53316.1881564 2025-09-23,16:35:30.000,266,11055242,4285,0,1758645329,13129.23014436999,25841.189187840006,53316.22309200001 2025-09-23,16:35:31.000,266,11055251,4805,0,1758645330,13129.23014436999,29534.86986567,53316.21610488 2025-09-23,16:35:32.000,266,11055254,4085,0,1758645331,13129.19646282,31843.537481100007,53316.20911776 2025-09-23,16:35:33.000,266,11055191,4765,0,1758645332,13129.15604496,27688.124690009994,53316.251040480005 2025-09-23,16:35:34.000,266,11055255,4685,0,1758645333,13129.142572339995,24917.85184566,53316.251040480005 2025-09-23,16:35:35.000,266,11055274,4245,0,1758645334,13129.102154479995,32767.079248049995,53316.3278988 2025-09-23,16:35:36.000,266,11055265,4685,0,1758645335,13129.061736619995,34152.261489569995,53316.27898896 2025-09-23,16:35:37.000,266,11055310,4125,0,1758645336,13129.05500031,30458.58081174,53316.27898896 2025-09-23,16:35:38.000,266,11055235,4765,0,1758645337,13128.940483039994,31843.805348039998,53316.35584728 2025-09-23,16:35:39.000,266,11055280,4004,0,1758645338,13128.873119939999,28611.892029120005,53316.37680864 2025-09-23,16:35:40.000,266,11055247,4765,0,1758645339,13128.832702079999,32305.692542160003,53316.27898896 2025-09-23,16:35:41.000,266,11055241,4965,0,1758645340,13128.799020529994,32767.445802810005,53316.320911680006 2025-09-23,16:35:42.000,266,11055240,4365,0,1758645341,13128.778811599994,36461.373200190006,53316.35584728 2025-09-23,16:35:43.000,266,11055305,4765,0,1758645342,13128.718184809994,25841.809511280007,53316.37680864 2025-09-23,16:35:44.000,266,11055291,4765,0,1758645343,13128.684503259989,32305.988605620005,53316.369821520006 2025-09-23,16:35:45.000,266,11055250,4405,0,1758645344,13128.610403849998,35538.06405453,53316.35584728 2025-09-23,16:35:46.000,266,11055222,4565,0,1758645345,13128.630612779998,29997.46197279,53316.37680864 2025-09-23,16:35:47.000,266,11055252,4165,0,1758645346,13128.657558019993,31844.369278440005,53316.44667984 2025-09-23,16:35:48.000,266,11055264,4205,0,1758645347,13128.610403849998,29997.539513220006,53316.40475712 2025-09-23,16:35:49.000,266,11055253,4765,0,1758645348,13128.576722299993,33229.706600820005,53316.4327056 2025-09-23,16:35:50.000,266,11055285,4805,0,1758645349,13128.583458609988,29997.673446689994,53316.43969272001 2025-09-23,16:35:51.000,266,11055251,4645,0,1758645350,13128.536304439993,27227.358307560004,53316.418731360005 2025-09-23,16:35:52.000,266,11055243,4605,0,1758645351,13128.529568129998,33691.53035277,53316.5025768 2025-09-23,16:35:53.000,266,11055250,4245,0,1758645352,13128.529568129998,25380.556738860003,53316.45366696 2025-09-23,16:35:54.000,266,11055334,4165,0,1758645353,13128.543040750003,25842.35229429,53316.47462832 2025-09-23,16:35:55.000,266,11055227,4725,0,1758645354,13128.569985989998,30459.638181240007,53316.45366696 2025-09-23,16:35:56.000,266,11055247,4605,0,1758645355,13128.576722299993,32306.496142980002,53316.44667984 2025-09-23,16:35:57.000,266,11055244,4004,0,1758645356,13128.650821709998,29536.16690559,53316.4327056 2025-09-23,16:35:58.000,266,11055242,4325,0,1758645357,13128.590194919998,28612.794317759995,53316.41174424001 2025-09-23,16:35:59.000,266,11055219,4725,0,1758645358,13128.610403849998,24457.318084500002,53316.41174424001 2025-09-23,16:36:00.000,266,11055238,4565,0,1758645359,13128.657558019993,23533.875005370006,53316.467641200004 2025-09-23,16:36:01.000,266,11055205,4805,0,1758645360,13128.664294329988,30459.7227708,53316.49558968 2025-09-23,16:36:02.000,266,11055236,4325,0,1758645361,13128.691239569998,29074.589873189994,53316.50956392001 2025-09-23,16:36:03.000,266,11055233,4765,0,1758645362,13128.731657429998,29074.603971450008,53316.516551040004 2025-09-23,16:36:04.000,266,11055253,4685,0,1758645363,13128.724921119989,31844.876815800002,53316.55148664 2025-09-23,16:36:05.000,266,11055225,4805,0,1758645364,13128.724921119989,32768.44677927,53316.54449952 2025-09-23,16:36:06.000,266,11055270,4325,0,1758645365,13128.697975879993,30921.5112771,53316.5025768 2025-09-23,16:36:07.000,266,11055220,4205,0,1758645366,13128.731657429998,26304.260635800005,53316.55148664 2025-09-23,16:36:08.000,266,11055228,4325,0,1758645367,13128.677766949993,25842.606062970008,53316.44667984 2025-09-23,16:36:09.000,266,11055283,4685,0,1758645368,13128.684503259989,32306.70056775,53316.54449952 2025-09-23,16:36:10.000,266,11055242,4405,0,1758645369,13128.630612779998,29998.040001450005,53316.50956392001 2025-09-23,16:36:11.000,266,11055114,4045,0,1758645370,13128.671030639998,29074.611020580007,53316.5025768 2025-09-23,16:36:12.000,266,11055212,4085,0,1758645371,13128.657558019993,25380.775261889998,53316.516551040004 2025-09-23,16:36:13.000,266,11055231,4525,0,1758645372,13128.711448499998,30459.800311230007,53316.57943512001 2025-09-23,16:36:14.000,266,11055265,4805,0,1758645373,13128.630612779998,31383.179948189994,53316.57943512001 2025-09-23,16:36:15.000,266,11055250,4125,0,1758645374,13128.637349089993,27689.365336889998,53316.537512400006 2025-09-23,16:36:16.000,266,11055288,4245,0,1758645375,13128.657558019993,30459.617033849994,53316.57943512001 2025-09-23,16:36:17.000,266,11055275,4805,0,1758645376,13128.623876469988,32768.207108849994,53316.56546088 2025-09-23,16:36:18.000,266,11055316,4285,0,1758645377,13128.569985989998,31844.764029719998,53316.50956392001 2025-09-23,16:36:19.000,266,11055263,4765,0,1758645378,13128.610403849998,31844.785177109996,53316.537512400006 2025-09-23,16:36:21.000,266,11055330,4565,0,1758645380,13128.556513369993,29074.434792329994,53316.60039648 2025-09-23,16:36:21.000,266,11055269,4805,0,1758645380,13128.549777059998,29536.13165994,53316.59340936 2025-09-23,16:36:22.000,266,11055286,4285,0,1758645381,13128.536304439993,27227.492241030006,53316.55847376001 2025-09-23,16:36:23.000,266,11055266,4365,0,1758645382,13128.489150269997,26765.802422549998,53316.60039648 2025-09-23,16:36:24.000,266,11055250,4245,0,1758645383,13128.421787170002,34153.33295733,53316.62834496001 2025-09-23,16:36:25.000,266,11055308,4365,0,1758645384,13128.415050859992,33691.52330364,53316.52353816 2025-09-23,16:36:26.000,266,11055296,4245,0,1758645385,13128.435259789992,29536.068217770007,53316.60738360001 2025-09-23,16:36:27.000,266,11055240,4245,0,1758645386,13128.388105619997,29536.032972119996,53316.6423192 2025-09-23,16:36:28.000,266,11055260,4525,0,1758645387,13128.320742520002,28150.829583209998,53316.57943512001 2025-09-23,16:36:29.000,266,11055299,4685,0,1758645388,13128.307269899997,24918.831674729998,53316.6423192 2025-09-23,16:36:31.000,266,11055256,4165,0,1758645390,13128.226434179996,29997.715741470005,53316.62834496001 2025-09-23,16:36:31.000,266,11055256,4325,0,1758645390,13128.199488940001,34153.25541690001,53316.62135784 2025-09-23,16:36:32.000,266,11055260,4245,0,1758645391,13128.07823536,28150.850730599996,53316.64930632001 2025-09-23,16:36:33.000,266,11055260,4645,0,1758645392,13128.044553809996,29997.75803625,53316.656293440006 2025-09-23,16:36:34.000,266,11055270,4205,0,1758645393,13127.90982760999,31382.905032120005,53316.635332080004 2025-09-23,16:36:35.000,266,11055205,4725,0,1758645394,13127.86940974999,32768.13661755,53316.6423192 2025-09-23,16:36:36.000,266,11055285,4645,0,1758645395,13127.73468355,30459.490149510006,53316.67026768 2025-09-23,16:36:37.000,266,11055226,4445,0,1758645396,13127.680793069994,28612.639236899995,53316.62834496001 2025-09-23,16:36:38.000,266,11055285,4805,0,1758645397,13127.60669365999,30921.306852330003,53316.57943512001 2025-09-23,16:36:39.000,266,11055255,4725,0,1758645398,13127.525857939989,27689.315992980002,53316.57943512001 2025-09-23,16:36:40.000,266,11055260,4325,0,1758645399,13127.458494839993,29074.52643102,53316.57943512001 2025-09-23,16:36:41.000,266,11055258,4205,0,1758645400,13127.418076979993,30921.461933190003,53316.60039648 2025-09-23,16:36:42.000,266,11055240,4405,0,1758645401,13127.343977570003,27689.478122970002,53316.60039648 2025-09-23,16:36:43.000,266,11055269,4445,0,1758645402,13127.303559710002,29998.166885790008,53316.62135784 2025-09-23,16:36:44.000,266,11055271,4725,0,1758645403,13127.296823399993,28613.05513557,53316.586422240005 2025-09-23,16:36:45.000,266,11055281,4445,0,1758645404,13127.249669229997,29998.307868389995,53316.586422240005 2025-09-23,16:36:46.000,266,11055281,4525,0,1758645405,13127.229460299997,28151.464004909998,53316.59340936 2025-09-23,16:36:47.000,266,11055284,4325,0,1758645406,13127.215987679992,31845.327960120005,53316.66328056 2025-09-23,16:36:48.000,266,11055255,4605,0,1758645407,13127.128415649997,31383.687485550006,53316.50956392001 2025-09-23,16:36:49.000,266,11055235,4685,0,1758645408,13127.128415649997,29075.111508810005,53316.55148664 2025-09-23,16:36:50.000,266,11055211,4805,0,1758645409,13127.067788859997,32768.92612011,53316.49558968 2025-09-23,16:36:51.000,266,11055239,4645,0,1758645410,13127.027370999996,30922.075207500005,53316.572448 2025-09-23,16:36:52.000,266,11055254,4405,0,1758645411,13127.020634690001,31845.588777929996,53316.62135784 2025-09-23,16:36:53.000,266,11055318,4405,0,1758645412,13127.000425760001,30460.399487279996,53316.56546088 2025-09-23,16:36:54.000,266,11055279,4605,0,1758645413,13126.986953139996,30460.406536409995,53316.53052528001 2025-09-23,16:36:55.000,266,11055244,4325,0,1758645414,13127.000425760001,32307.454824660002,53316.635332080004 2025-09-23,16:36:56.000,266,11055289,4605,0,1758645415,13126.966744209996,35077.86160248,53316.66328056 2025-09-23,16:36:57.000,266,11055251,4485,0,1758645416,13126.960007900001,29537.09739075,53316.635332080004 2025-09-23,16:36:58.000,266,11055258,4325,0,1758645417,13126.993689449992,29998.89999531,53316.64930632001 2025-09-23,16:36:59.000,266,11055276,4325,0,1758645418,13127.007162069996,30460.695550739998,53316.60039648 2025-09-23,16:37:00.000,266,11055340,4325,0,1758645419,13127.034107309992,29537.238373350003,53316.60039648 2025-09-23,16:37:01.000,266,11055307,4525,0,1758645420,13127.020634690001,27690.253527270004,53316.635332080004 2025-09-23,16:37:02.000,266,11055296,4285,0,1758645421,13127.087997789997,27228.563708789996,53316.61437072 2025-09-23,16:37:03.000,266,11055247,4725,0,1758645422,13127.114943029992,30460.610961180006,53316.61437072 2025-09-23,16:37:04.000,266,11055233,4565,0,1758645423,13127.128415649997,29075.49216183,53316.62135784 2025-09-23,16:37:05.000,266,11055263,4685,0,1758645424,13127.229460299997,31845.85664487,53316.6423192 2025-09-23,16:37:06.000,266,11055257,4525,0,1758645425,13127.269878159997,27228.570757919995,53316.7121904 2025-09-23,16:37:07.000,266,11055200,4205,0,1758645426,13127.290087089998,25843.3180251,53316.64930632001 2025-09-23,16:37:08.000,266,11055211,4845,0,1758645427,13127.431549599998,30460.589813790008,53316.57943512001 2025-09-23,16:37:09.000,266,11055251,4605,0,1758645428,13127.411340669998,31384.103384219998,53316.67026768 2025-09-23,16:37:10.000,266,11055260,4445,0,1758645429,13127.492176389998,28613.6966064,53316.705203280006 2025-09-23,16:37:11.000,266,11055216,4285,0,1758645430,13127.579748419994,30460.68850161,53316.69821616001 2025-09-23,16:37:12.000,266,11055241,5044,0,1758645431,13127.593221039999,29998.87179879,53316.67026768 2025-09-23,16:37:13.000,266,11055290,4205,0,1758645432,13127.653847829999,32307.588758130005,53316.635332080004 2025-09-23,16:37:14.000,266,11055263,4445,0,1758645433,13127.701001999994,34154.453769,53316.69122904 2025-09-23,16:37:15.000,266,11055259,4685,0,1758645434,13127.74815616999,32769.24333096,53316.76808736 2025-09-23,16:37:16.000,266,11055234,4245,0,1758645435,13127.81551927,28613.569722059998,53316.81001008 2025-09-23,16:37:17.000,266,11055231,4845,0,1758645436,13127.79531034,29075.252491410007,53316.754113120005 2025-09-23,16:37:18.000,266,11055295,4685,0,1758645437,13127.882882369995,29075.238393149993,53316.74013888 2025-09-23,16:37:19.000,266,11055268,4085,0,1758645438,13127.82899188999,36462.945156179994,53316.72616464001 2025-09-23,16:37:21.000,266,11055280,4365,0,1758645440,13127.95024546999,26304.859811849994,53316.74712600001 2025-09-23,16:37:21.000,266,11055268,4205,0,1758645440,13127.943509159995,30460.462929450005,53316.83097144 2025-09-23,16:37:22.000,266,11055246,4405,0,1758645441,13127.97045439999,27228.35223489,53316.803022960004 2025-09-23,16:37:23.000,266,11055220,4325,0,1758645442,13128.004135949996,31383.941254229998,53316.78904872 2025-09-23,16:37:24.000,266,11055242,4285,0,1758645443,13128.01087225999,29075.33708097,53316.83097144 2025-09-23,16:37:25.000,266,11055211,5044,0,1758645444,13127.99739964,29537.10443988,53316.86590704001 2025-09-23,16:37:26.000,266,11055272,4085,0,1758645445,13128.004135949996,39233.42947443,53316.803022960004 2025-09-23,16:37:27.000,266,11055300,4165,0,1758645446,13127.99066332999,33230.989542480005,53316.823984320006 2025-09-23,16:37:28.000,266,11055208,4245,0,1758645447,13127.99066332999,31845.814350090004,53316.83097144 2025-09-23,16:37:29.000,266,11055243,4685,0,1758645448,13127.90982760999,29075.562653130008,53316.81001008 2025-09-23,16:37:30.000,266,11055210,4245,0,1758645449,13127.87614606,35539.83338616,53316.77507448001 2025-09-23,16:37:31.000,266,11055287,4765,0,1758645450,13127.86940974999,28152.168917910007,53316.85891992 2025-09-23,16:37:32.000,266,11055218,4565,0,1758645451,13127.8357282,27228.69764226,53316.81699720001 2025-09-23,16:37:33.000,266,11055260,4125,0,1758645452,13127.77510141,28613.971522470005,53316.823984320006 2025-09-23,16:37:34.000,266,11055297,4525,0,1758645453,13127.741419859994,28613.978571600004,53316.83795856 2025-09-23,16:37:35.000,266,11055192,4325,0,1758645454,13127.74815616999,28152.281703989996,53316.85891992 2025-09-23,16:37:36.000,266,11055263,4805,0,1758645455,13127.633638899999,31846.19500311,53316.83097144 2025-09-23,16:37:37.000,266,11055089,4885,0,1758645456,13127.566275799989,29537.633124629996,53316.87988128 2025-09-23,16:37:38.000,266,11055271,4725,0,1758645457,13127.552803179999,33693.30673353,53316.87988128 2025-09-23,16:37:39.000,266,11055261,4605,0,1758645458,13127.404604359988,29999.583760919995,53316.872894160006 2025-09-23,16:37:40.000,266,11055228,4125,0,1758645459,13127.290087089998,30461.393414610007,53316.90084264 2025-09-23,16:37:41.000,266,11055232,4245,0,1758645460,13127.215987679992,30461.47095504,53316.79603584001 2025-09-23,16:37:42.000,266,11055237,5005,0,1758645461,13127.175569819992,29076.366253950007,53316.872894160006 2025-09-23,16:37:43.000,266,11055285,4605,0,1758645462,13127.081261480002,29076.486089159996,53316.83795856 2025-09-23,16:37:44.000,266,11055253,4725,0,1758645463,13127.040843620001,29538.345086760004,53316.81001008 2025-09-23,16:37:45.000,266,11055270,4485,0,1758645464,13127.007162069996,25382.81246046,53316.8868684 2025-09-23,16:37:46.000,266,11055242,4125,0,1758645465,13126.926326349996,30923.816342610007,53316.76808736 2025-09-23,16:37:47.000,266,11055260,4205,0,1758645466,13126.85896325,29538.71164152,53316.81699720001 2025-09-23,16:37:48.000,266,11055292,4285,0,1758645467,13126.825281699996,25844.861784570006,53316.823984320006 2025-09-23,16:37:49.000,266,11055211,4565,0,1758645468,13126.744445979995,31385.879764979996,53316.81001008 2025-09-23,16:37:50.000,266,11055277,4645,0,1758645469,13126.67034656999,30924.21814302,53316.79603584001 2025-09-23,16:37:51.000,266,11055235,4805,0,1758645470,13126.683819189995,25383.432783900003,53316.81699720001 2025-09-23,16:37:52.000,266,11055281,4605,0,1758645471,13126.67708288,31847.886794310005,53316.77507448001 2025-09-23,16:37:53.000,266,11055344,4285,0,1758645472,13126.69729181,29077.480016489993,53316.76808736 2025-09-23,16:37:54.000,266,11055237,4645,0,1758645473,13126.67708288,28154.0228391,53316.76110024 2025-09-23,16:37:55.000,266,11055293,4645,0,1758645474,13126.73097335999,30462.732749310002,53316.72616464001 2025-09-23,16:37:56.000,266,11055213,4445,0,1758645475,13126.73097335999,27692.318922360006,53316.69122904 2025-09-23,16:37:57.000,266,11055260,4085,0,1758645476,13126.7579186,28154.107428660005,53316.76808736 2025-09-23,16:37:58.000,266,11055257,5044,0,1758645477,13126.75118228999,28154.121526920004,53316.74013888 2025-09-23,16:37:59.000,266,11055257,4805,0,1758645478,13126.79160014999,26768.98158018,53316.74712600001 2025-09-23,16:38:00.000,266,11055238,4125,0,1758645479,13126.79160014999,26768.98862931,53316.684241920004 2025-09-23,16:38:01.000,266,11055266,4245,0,1758645480,13126.805072769996,26307.228319529997,53316.72616464001 2025-09-23,16:38:02.000,266,11055277,4605,0,1758645481,13126.784863839996,28616.008721039994,53316.69821616001 2025-09-23,16:38:03.000,266,11055212,4325,0,1758645482,13126.87917218,28154.269558650005,53316.76808736 2025-09-23,16:38:04.000,266,11055273,4565,0,1758645483,13126.87917218,27230.840577780007,53316.72616464001 2025-09-23,16:38:05.000,266,11055274,4285,0,1758645484,13126.865699559996,30463.042911030003,53316.69122904 2025-09-23,16:38:06.000,266,11055226,4205,0,1758645485,13126.912853729991,30001.338994289996,53316.67026768 2025-09-23,16:38:07.000,266,11055259,4805,0,1758645486,13126.926326349996,28154.424639510005,53316.73315176 2025-09-23,16:38:08.000,266,11055236,4405,0,1758645487,13126.960007900001,30463.23323754,53316.73315176 2025-09-23,16:38:09.000,266,11055196,4245,0,1758645488,13126.973480519991,27231.122542979996,53316.74013888 2025-09-23,16:38:11.000,266,11055218,4365,0,1758645490,13127.013898379992,25384.229335590004,53316.67026768 2025-09-23,16:38:11.000,266,11055202,4325,0,1758645490,13127.027370999996,23537.265636900003,53316.754113120005 2025-09-23,16:38:12.000,266,11055260,4205,0,1758645491,13127.094734099992,26307.735856889994,53316.684241920004 2025-09-23,16:38:13.000,266,11055229,4645,0,1758645492,13127.128415649997,26769.482068409998,53316.754113120005 2025-09-23,16:38:14.000,266,11055183,4605,0,1758645493,13127.222723990002,28154.713653839994,53316.76110024 2025-09-23,16:38:15.000,266,11055124,3965,0,1758645494,13127.296823399993,31386.894839700006,53316.76110024 2025-09-23,16:38:16.000,266,11055238,4405,0,1758645495,13127.343977570003,30925.134529920004,53316.77507448001 2025-09-23,16:38:17.000,266,11055186,4125,0,1758645496,13127.337241259993,30925.120431660005,53316.76808736 2025-09-23,16:38:18.000,266,11055224,4205,0,1758645497,13127.404604359988,29539.83950232,53316.803022960004 2025-09-23,16:38:19.000,266,11055290,4325,0,1758645498,13127.478703769993,26307.66536559,53316.77507448001 2025-09-23,16:38:20.000,266,11055217,4765,0,1758645499,13127.519121629994,30925.056989489996,53316.78904872 2025-09-23,16:38:21.000,266,11055022,4205,0,1758645500,13127.546066869989,33233.724604920004,53316.81699720001 2025-09-23,16:38:22.000,266,11055264,4245,0,1758645501,13127.60669365999,31386.732709710006,53316.851932800004 2025-09-23,16:38:23.000,266,11055200,3845,0,1758645502,13127.599957349994,31386.767955360003,53316.85891992 2025-09-23,16:38:24.000,266,11055194,4165,0,1758645503,13127.573012109999,24460.574782559997,53316.823984320006 2025-09-23,16:38:25.000,266,11055206,4165,0,1758645504,13127.525857939989,30463.261434059998,53316.81001008 2025-09-23,16:38:26.000,266,11055146,4365,0,1758645505,13127.498912699994,24460.588880819996,53316.87988128 2025-09-23,16:38:27.000,266,11055192,3965,0,1758645506,13127.498912699994,30924.951252540006,53316.94276536001 2025-09-23,16:38:28.000,266,11055182,4325,0,1758645507,13127.498912699994,24460.53248778,53316.93577824 2025-09-23,16:38:29.000,266,11055204,4205,0,1758645508,13127.519121629994,26307.538481249998,53316.921804000005 2025-09-23,16:38:30.000,266,11055188,4125,0,1758645509,13127.498912699994,27692.777115810008,53316.87988128 2025-09-23,16:38:31.000,266,11055200,4125,0,1758645510,13127.478703769993,25845.848662770004,53316.90084264 2025-09-23,16:38:32.000,266,11055207,4645,0,1758645511,13127.512385319998,26307.637169070003,53316.92879112 2025-09-23,16:38:33.000,266,11055187,4645,0,1758645512,13127.552803179999,26769.44682276,53316.970713840004 2025-09-23,16:38:34.000,266,11055254,4165,0,1758645513,13127.559539489994,26307.778151670005,53316.92879112 2025-09-23,16:38:35.000,266,11055197,4725,0,1758645514,13127.586484729989,25384.313925149996,53316.92879112 2025-09-23,16:38:36.000,266,11055215,4645,0,1758645515,13127.62690258999,28154.81939079,53316.96372672001 2025-09-23,16:38:37.000,266,11055233,4565,0,1758645516,13127.599957349994,34619.25930294,53316.96372672001 2025-09-23,16:38:38.000,266,11055220,4125,0,1758645517,13127.653847829999,28154.96742252,53316.92879112 2025-09-23,16:38:39.000,266,11055195,4605,0,1758645518,13127.68752937999,30001.987514249995,53316.98468808001 2025-09-23,16:38:40.000,266,11055196,4325,0,1758645519,13127.69426569,27231.594834689997,53317.03359792001 2025-09-23,16:38:41.000,266,11055190,4365,0,1758645520,13127.721210929994,30925.599772500005,53317.03359792001 2025-09-23,16:38:42.000,266,11055225,4685,0,1758645521,13127.721210929994,28616.932157069998,53317.06853352 2025-09-23,16:38:43.000,266,11055031,4805,0,1758645522,13127.721210929994,28155.178896419995,53317.05455928 2025-09-23,16:38:44.000,266,11055176,4245,0,1758645523,13127.64711151999,33696.18277857,53317.138404720004 2025-09-23,16:38:45.000,266,11055214,4125,0,1758645524,13127.620166279994,28616.960353589995,53317.1663532 2025-09-23,16:38:46.000,266,11055217,4845,0,1758645525,13127.586484729989,30002.26243032,53317.20128880001 2025-09-23,16:38:47.000,266,11055212,4125,0,1758645526,13127.586484729989,31387.58565444,53317.21526304 2025-09-23,16:38:48.000,266,11055199,4965,0,1758645527,13127.586484729989,27231.904996409998,53317.24321152 2025-09-23,16:38:49.000,266,11055198,4245,0,1758645528,13127.66732044999,27693.630060540003,53317.12443048 2025-09-23,16:38:50.000,266,11055281,4805,0,1758645529,13127.640375209994,27231.912045539997,53317.20128880001 2025-09-23,16:38:51.000,266,11055264,4125,0,1758645530,13127.71447462,29540.699496179994,53317.25019864001 2025-09-23,16:38:52.000,266,11055228,4365,0,1758645531,13127.741419859994,32772.986418989996,53317.21526304 2025-09-23,16:38:53.000,266,11055252,4165,0,1758645532,13127.76836509999,25385.06818206,53317.22225016 2025-09-23,16:38:54.000,266,11055221,4685,0,1758645533,13127.80878295999,31849.613831159993,53317.22225016 2025-09-23,16:38:55.000,266,11055292,4405,0,1758645534,13127.93003653999,28617.319859220006,53317.22923728001 2025-09-23,16:38:56.000,266,11055256,4405,0,1758645535,13128.004135949996,30926.14960464,53317.31308272 2025-09-23,16:38:57.000,266,11055271,4565,0,1758645536,13128.111916909991,35081.971245270004,53317.355005440004 2025-09-23,16:38:58.000,266,11055285,4645,0,1758645537,13128.199488940001,25385.286705089995,53317.3410312 2025-09-23,16:38:59.000,266,11055251,4645,0,1758645538,13128.287060969997,34158.563411790004,53317.29910848001 2025-09-23,16:39:00.000,266,11055253,4765,0,1758645539,13128.320742520002,29079.362134199997,53317.27116 2025-09-23,16:39:01.000,266,11055288,4045,0,1758645540,13128.327478829997,28617.651168330005,53317.33404408 2025-09-23,16:39:02.000,266,11055262,4325,0,1758645541,13128.367896689997,26308.927159860003,53317.39692816001 2025-09-23,16:39:03.000,266,11055275,4765,0,1758645542,13128.421787170002,27694.15169616,53317.38994104 2025-09-23,16:39:04.000,266,11055274,4125,0,1758645543,13128.529568129998,28617.665266590004,53317.4109024 2025-09-23,16:39:05.000,266,11055256,4165,0,1758645544,13128.596931229993,26308.927159860003,53317.40391528 2025-09-23,16:39:06.000,266,11055239,4445,0,1758645545,13128.657558019993,30464.762898750007,53317.424876640005 2025-09-23,16:39:07.000,266,11055288,4285,0,1758645546,13128.671030639998,29079.510165929998,53317.43885088 2025-09-23,16:39:08.000,266,11055209,4685,0,1758645547,13128.691239569998,31388.191879620004,53317.55763192 2025-09-23,16:39:09.000,266,11055278,4125,0,1758645548,13128.751866359999,34158.718492650005,53317.45282512 2025-09-23,16:39:10.000,266,11055246,4285,0,1758645549,13128.711448499998,29541.249328320002,53317.51570920001 2025-09-23,16:39:11.000,266,11055209,4605,0,1758645550,13128.718184809994,32311.768892220003,53317.55763192 2025-09-23,16:39:12.000,266,11055187,4565,0,1758645551,13128.711448499998,32311.825285259998,53317.592567520005 2025-09-23,16:39:13.000,266,11055241,4605,0,1758645552,13128.745130049989,28617.813298320005,53317.59955464 2025-09-23,16:39:14.000,266,11055240,4205,0,1758645553,13128.738393739994,30003.164718960004,53317.50173496 2025-09-23,16:39:15.000,266,11055210,4245,0,1758645554,13128.704712189989,32311.923973080004,53317.57859328 2025-09-23,16:39:16.000,266,11055261,4565,0,1758645555,13128.704712189989,27232.757941140007,53317.60654176 2025-09-23,16:39:17.000,266,11055226,4365,0,1758645556,13128.684503259989,28618.060017869997,53317.61352888001 2025-09-23,16:39:18.000,266,11055212,4205,0,1758645557,13128.691239569998,30926.826321119996,53317.63449024001 2025-09-23,16:39:19.000,266,11055217,4645,0,1758645558,13128.745130049989,30465.080109600007,53317.66942584 2025-09-23,16:39:30.000,266,11055225,4845,0,1758645569,13128.99437352,30464.84043918,53317.858078080004 2025-09-23,16:39:31.000,266,11055260,4245,0,1758645570,13129.07520924,28617.806249190005,53317.87205232001 2025-09-23,16:39:32.000,266,11055248,4165,0,1758645571,13129.122363409995,25847.244390509994,53317.96288488 2025-09-23,16:39:33.000,266,11055230,4205,0,1758645572,13129.182990199995,28617.679364850002,53317.96987200001 2025-09-23,16:39:34.000,266,11055273,4605,0,1758645573,13129.284034849996,31388.114339189997,53317.976859120005 2025-09-23,16:39:35.000,266,11055250,3885,0,1758645574,13129.331189019991,27694.074155730006,53317.976859120005 2025-09-23,16:39:36.000,266,11055306,4205,0,1758645575,13129.351397949991,28617.489038340005,53318.06070456 2025-09-23,16:39:37.000,266,11055259,4805,0,1758645576,13129.364870569996,30464.33995095,53318.03974320001 2025-09-23,16:39:38.000,266,11055234,4285,0,1758645577,13129.398552120001,31387.783030079998,53318.0048076 2025-09-23,16:39:39.000,266,11055283,4565,0,1758645578,13129.459178910001,31387.656145739995,53318.08865304001 2025-09-23,16:39:50.000,266,11055245,4925,0,1758645589,13129.668004519997,26307.482088210003,53318.214421200006 2025-09-23,16:39:51.000,266,11055237,4725,0,1758645590,13129.735367619993,31386.514186679997,53318.15153712 2025-09-23,16:39:52.000,266,11055240,4485,0,1758645591,13129.883566439988,30001.099323870003,53318.214421200006 2025-09-23,16:39:53.000,266,11055272,4125,0,1758645592,13130.004820019989,31847.978432999997,53318.34018936 2025-09-23,16:39:54.000,266,11055234,4325,0,1758645593,13130.17322777,30462.57766845,53318.319228 2025-09-23,16:39:55.000,266,11055211,4605,0,1758645594,13130.301217659995,28615.46593803,53318.32621512001 2025-09-23,16:39:56.000,266,11055242,4285,0,1758645595,13130.43594386,30462.225211950004,53318.361150720004 2025-09-23,16:39:57.000,266,11055222,4245,0,1758645596,13130.55719744,27691.677451530006,53318.39608632 2025-09-23,16:39:58.000,266,11055241,4685,0,1758645597,13130.651505779992,27229.776159150002,53318.34018936 2025-09-23,16:39:59.000,266,11055241,4725,0,1758645598,13130.792968289992,23074.010911560006,53318.48691888 2025-09-23,16:40:00.000,266,11055256,4125,0,1758645599,13130.907485559997,31385.132557200006,53318.50089312001 2025-09-23,16:40:01.000,266,11055217,4725,0,1758645600,13130.954639729993,31385.012721990002,53318.55679008 2025-09-23,16:40:02.000,266,11055257,4645,0,1758645601,13131.008530209998,33231.88478199,53318.53582872 2025-09-23,16:40:03.000,266,11055257,4685,0,1758645602,13131.048948069998,31846.610901780004,53318.60569992 2025-09-23,16:40:04.000,266,11055266,4325,0,1758645603,13131.028739139998,23997.080386800008,53318.64063552001 2025-09-23,16:40:05.000,266,11055243,4525,0,1758645604,13130.961376040003,31384.829444610004,53318.647622640005 2025-09-23,16:40:06.000,266,11055256,4245,0,1758645605,13130.968112349998,23997.066288539994,53318.73146808 2025-09-23,16:40:07.000,266,11055237,4605,0,1758645606,13130.941167110002,32308.13859027,53318.79435216 2025-09-23,16:40:08.000,266,11055251,4565,0,1758645607,13130.894012939993,29537.865745920004,53318.717493840006 2025-09-23,16:40:09.000,266,11055272,4165,0,1758645608,13130.873804009992,27690.838605059995,53318.74544232 2025-09-23,16:40:10.000,266,11055201,4605,0,1758645609,13130.860331390002,31384.639118100007,53318.78736504001 2025-09-23,16:40:11.000,266,11055228,4405,0,1758645610,13130.846858769997,35540.12944962,53318.766403680005 2025-09-23,16:40:12.000,266,11055193,4965,0,1758645611,13130.732341499992,29999.351139630002,53318.74544232 2025-09-23,16:40:13.000,266,11055200,4245,0,1758645612,13130.732341499992,28614.112505070007,53318.815313520005 2025-09-23,16:40:14.000,266,11055210,4245,0,1758645613,13130.732341499992,29075.703635729995,53318.80133928 2025-09-23,16:40:15.000,266,11055216,4325,0,1758645614,13130.766023049997,28152.175967040006,53318.87121048 2025-09-23,16:40:16.000,266,11055220,4285,0,1758645615,13130.739077810002,28152.140721389995,53318.885184720006 2025-09-23,16:40:17.000,266,11055184,3965,0,1758645616,13130.718868880002,24458.206274879994,53318.92012032 2025-09-23,16:40:18.000,266,11055217,4925,0,1758645617,13130.739077810002,26305.071285750004,53318.95505592001 2025-09-23,16:40:19.000,266,11055211,4565,0,1758645618,13130.718868880002,28613.590869449996,53318.89915896 2025-09-23,16:40:20.000,266,11055209,4445,0,1758645619,13130.712132569992,31845.518286630002,53318.98999152 2025-09-23,16:40:21.000,266,11055196,4205,0,1758645620,13130.705396259997,28613.421690329997,53318.96204304 2025-09-23,16:40:22.000,266,11055172,3965,0,1758645621,13130.732341499992,28613.259560339997,53318.98999152 2025-09-23,16:40:23.000,266,11055200,4325,0,1758645622,13130.691923639992,29074.907084039995,53318.97601728001 2025-09-23,16:40:24.000,266,11055209,4365,0,1758645623,13130.638033160001,29536.540509479993,53319.09479832001 2025-09-23,16:40:25.000,266,11055217,4565,0,1758645624,13130.590878989991,28151.28777666,53319.052875600006 2025-09-23,16:40:26.000,266,11055176,4205,0,1758645625,13130.55719744,26766.10553514,53319.04588848001 2025-09-23,16:40:27.000,266,11055198,4405,0,1758645626,13130.442680169996,28612.9212021,53319.06684984 2025-09-23,16:40:28.000,266,11055213,4605,0,1758645627,13130.341635519995,30921.525375359997,53319.10877256 2025-09-23,16:40:29.000,266,11055162,4285,0,1758645628,13130.20690931999,28151.203187100007,53319.1576824 2025-09-23,16:40:31.000,266,11055226,4285,0,1758645630,13130.078919429994,25842.563768189997,53319.19261800001 2025-09-23,16:40:31.000,266,11055214,4325,0,1758645630,13129.964402159989,30459.800311230007,53319.150695280005 2025-09-23,16:40:32.000,266,11055131,4765,0,1758645631,13129.876830129993,29536.30083906,53319.06684984 2025-09-23,16:40:33.000,266,11055172,4525,0,1758645632,13129.755576549993,29074.660364490002,53319.101785440005 2025-09-23,16:40:34.000,266,11055180,4325,0,1758645633,13129.701686070002,34615.375232310005,53319.12274680001 2025-09-23,16:40:35.000,266,11055169,4685,0,1758645634,13129.681477140002,24919.219376880006,53319.06684984 2025-09-23,16:40:36.000,266,11055270,4365,0,1758645635,13129.627586659997,34153.68541383,53319.14370816001 2025-09-23,16:40:37.000,266,11055208,4285,0,1758645636,13129.634322969992,34153.66426644,53319.1576824 2025-09-23,16:40:38.000,266,11055227,4725,0,1758645637,13129.668004519997,32768.48907405,53319.20659224 2025-09-23,16:40:39.000,266,11055218,4125,0,1758645638,13129.742103930002,23995.73400297,53319.2275536 2025-09-23,16:40:40.000,266,11055222,4285,0,1758645639,13129.822939649988,27227.71781319,53319.18563088 2025-09-23,16:40:41.000,266,11055230,4245,0,1758645640,13129.816203339993,30921.433736670006,53319.199605120004 2025-09-23,16:40:42.000,266,11055218,4165,0,1758645641,13129.903775369989,27227.590928849997,53319.220566480006 2025-09-23,16:40:43.000,266,11055235,4485,0,1758645642,13129.991347399999,31382.996670809996,53319.24152784001 2025-09-23,16:40:44.000,266,11055229,4605,0,1758645643,13130.018292639994,26303.922277560006,53319.19261800001 2025-09-23,16:40:45.000,266,11055215,4765,0,1758645644,13130.078919429994,29074.096434089995,53319.220566480006 2025-09-23,16:40:46.000,266,11055240,4405,0,1758645645,13130.11260098,29073.913156709998,53319.16466952001 2025-09-23,16:40:47.000,266,11055209,4805,0,1758645646,13130.14628252999,25841.703774330002,53319.220566480006 2025-09-23,16:40:48.000,266,11055279,4765,0,1758645647,13130.092392049999,25379.851825859994,53319.20659224 2025-09-23,16:40:49.000,266,11055306,4445,0,1758645648,13130.072183119999,31843.77715152,53319.29043768001 2025-09-23,16:40:51.000,266,11055241,4925,0,1758645650,13130.099128359994,28611.567769140005,53319.24152784001 2025-09-23,16:40:51.000,266,11055311,4645,0,1758645650,13129.984611089989,29996.623126320002,53319.1576824 2025-09-23,16:40:52.000,266,11055228,4205,0,1758645651,13129.917247989993,28611.356295239995,53319.14370816001 2025-09-23,16:40:53.000,266,11055251,4605,0,1758645652,13129.836412269993,29996.34821025,53319.19261800001 2025-09-23,16:40:54.000,266,11055318,4485,0,1758645653,13129.748840239998,28611.109575690003,53319.2974248 2025-09-23,16:40:55.000,266,11055241,4525,0,1758645654,13129.681477140002,28149.384511559998,53319.24152784001 2025-09-23,16:40:56.000,266,11055271,4645,0,1758645655,13129.600641420002,29534.453966999994,53319.25550208 2025-09-23,16:40:57.000,266,11055225,4565,0,1758645656,13129.560223560002,30919.537520700003,53319.29043768001 2025-09-23,16:40:58.000,266,11055256,4125,0,1758645657,13129.438969980001,26764.047189179997,53319.1576824 2025-09-23,16:40:59.000,266,11055261,4445,0,1758645658,13129.391815809991,29996.045097659997,53319.16466952001 2025-09-23,16:41:01.000,266,11055239,4645,0,1758645660,13129.344661639996,29072.538576360006,53319.16466952001 2025-09-23,16:41:01.000,266,11055225,4885,0,1758645660,13129.25035329999,30919.3965381,53319.16466952001 2025-09-23,16:41:02.000,266,11055154,4125,0,1758645661,13129.18972650999,33227.88087615,53319.1576824 2025-09-23,16:41:03.000,266,11055224,4325,0,1758645662,13129.102154479995,31380.959472240007,53319.13672104 2025-09-23,16:41:04.000,266,11055226,4125,0,1758645663,13129.001109829995,27225.560779410007,53319.10877256 2025-09-23,16:41:05.000,266,11055205,4525,0,1758645664,13128.9135378,26302.033110720004,53319.08082408 2025-09-23,16:41:06.000,266,11055258,4205,0,1758645665,13128.839438389994,31842.543553769996,53319.03890136 2025-09-23,16:41:07.000,266,11055215,4605,0,1758645666,13128.751866359999,33227.54251791,53319.01095288 2025-09-23,16:41:08.000,266,11055289,4965,0,1758645667,13128.691239569998,29533.678562700006,53319.052875600006 2025-09-23,16:41:09.000,266,11055230,4165,0,1758645668,13128.576722299993,29995.36133205,53319.03890136 2025-09-23,16:41:10.000,266,11055232,4045,0,1758645669,13128.556513369993,31380.40259097,53318.96903016 2025-09-23,16:41:11.000,266,11055231,4885,0,1758645670,13128.468941339997,28610.108599230007,53318.92012032 2025-09-23,16:41:12.000,266,11055118,4045,0,1758645671,13128.421787170002,29995.072317719998,53318.983004400005 2025-09-23,16:41:13.000,266,11055261,4565,0,1758645672,13128.408314549997,29994.987728160006,53318.9131332 2025-09-23,16:41:14.000,266,11055276,4165,0,1758645673,13128.253379419992,28609.791388380007,53318.85024912 2025-09-23,16:41:15.000,266,11055261,4765,0,1758645674,13128.233170489992,29533.128730559998,53318.9480688 2025-09-23,16:41:16.000,266,11055265,4605,0,1758645675,13128.159071080001,30456.459023610005,53318.89915896 2025-09-23,16:41:17.000,266,11055243,4565,0,1758645676,13128.105180599996,33226.675474920004,53318.83627488001 2025-09-23,16:41:18.000,266,11055280,4085,0,1758645677,13127.983927019995,29994.71986122,53318.843262 2025-09-23,16:41:19.000,266,11055267,4445,0,1758645678,13127.95698178,25839.34231578,53318.85723624001 2025-09-23,16:41:20.000,266,11055222,4085,0,1758645679,13127.90982760999,32303.246494050007,53318.9131332 2025-09-23,16:41:21.000,266,11055288,4045,0,1758645680,13127.74815616999,31379.796365789996,53318.80133928 2025-09-23,16:41:22.000,266,11055240,4125,0,1758645681,13127.69426569,27224.397672959996,53318.78037792 2025-09-23,16:41:23.000,266,11055318,4045,0,1758645682,13127.593221039999,34611.5898495,53318.73845520001 2025-09-23,16:41:24.000,266,11055330,4365,0,1758645683,13127.498912699994,34149.850687109996,53318.68954536001 2025-09-23,16:41:25.000,266,11055229,4805,0,1758645684,13127.391131739998,28609.340244060004,53318.64063552001 2025-09-23,16:41:26.000,266,11055281,4645,0,1758645685,13127.256405539993,31379.500302329994,53318.60569992 2025-09-23,16:41:27.000,266,11055228,4245,0,1758645686,13127.114943029992,29070.867932549998,53318.62666128 2025-09-23,16:41:28.000,266,11055250,4325,0,1758645687,13127.000425760001,31840.950450389995,53318.57076432001 2025-09-23,16:41:29.000,266,11055236,4405,0,1758645688,13126.912853729991,27685.396676699995,53318.52185448001 2025-09-23,16:41:31.000,266,11055224,4085,0,1758645690,13126.704028119995,23991.596163659997,53318.50788024 2025-09-23,16:41:32.000,266,11055251,4685,0,1758645691,13126.67708288,32302.05519108,53318.479931760005 2025-09-23,16:41:33.000,266,11055330,4245,0,1758645692,13126.57603823,31840.27373391,53318.43800904 2025-09-23,16:41:34.000,266,11055241,4605,0,1758645693,13126.522147749994,32763.526486529998,53318.34717648 2025-09-23,16:41:35.000,266,11055284,4485,0,1758645694,13126.454784649999,29069.87400522,53318.35416360001 2025-09-23,16:41:36.000,266,11055221,4645,0,1758645695,13126.394157859999,28146.402729570007,53318.30525376001 2025-09-23,16:41:37.000,266,11055225,4685,0,1758645696,13126.326794759989,28146.374533049995,53318.28429240001 2025-09-23,16:41:38.000,266,11055248,4325,0,1758645697,13126.293113209998,23529.363562169994,53318.24236968 2025-09-23,16:41:39.000,266,11055273,4805,0,1758645698,13126.245959039989,32763.300914370004,53318.165511360006 2025-09-23,16:41:40.000,266,11055191,4725,0,1758645699,13126.219013799993,29069.648433060007,53318.18647272001 2025-09-23,16:41:42.000,266,11055274,4125,0,1758645701,13126.171859629998,24452.68680609,53318.11660152001 2025-09-23,16:41:42.000,266,11055245,4765,0,1758645701,13126.144914389988,26761.178193269996,53318.06769168001 2025-09-23,16:41:43.000,266,11055286,4325,0,1758645702,13126.144914389988,31839.78734394,53318.1096144 2025-09-23,16:41:44.000,266,11055235,4605,0,1758645703,13126.111232839998,31839.801442199998,53318.025768960004 2025-09-23,16:41:45.000,266,11055250,4245,0,1758645704,13126.104496530003,29992.98577524,53318.0048076 2025-09-23,16:41:46.000,266,11055280,4165,0,1758645705,13126.037133429993,30916.38655959,53317.98384624 2025-09-23,16:41:47.000,266,11055278,4125,0,1758645706,13126.043869740002,32301.39962199,53317.91397504 2025-09-23,16:41:48.000,266,11055212,4045,0,1758645707,13126.050606049997,29069.5638435,53317.92096216001 2025-09-23,16:41:49.000,266,11055216,4165,0,1758645708,13125.996715569992,29069.500401330006,53317.90698792 2025-09-23,16:41:50.000,266,11055249,4405,0,1758645709,13125.969770329997,30916.21033134,53317.879039440006 2025-09-23,16:41:51.000,266,11055216,4365,0,1758645710,13126.030397119997,24914.15105241,53317.84410384 2025-09-23,16:41:52.000,266,11055217,4605,0,1758645711,13125.963034020002,29069.444008289996,53317.84410384 2025-09-23,16:41:53.000,266,11055201,4645,0,1758645712,13125.949561399997,29992.80249786,53317.83711672 2025-09-23,16:41:54.000,266,11055266,4205,0,1758645713,13125.963034020002,28145.958634380004,53317.75327128001 2025-09-23,16:41:55.000,266,11055273,4805,0,1758645714,13125.956297709992,27684.20537373,53317.67641296 2025-09-23,16:41:56.000,266,11055271,4605,0,1758645715,13125.956297709992,30916.03410309,53317.73230992001 2025-09-23,16:41:57.000,266,11055238,4125,0,1758645716,13125.949561399997,29069.22548526,53317.70436144001 2025-09-23,16:41:58.000,266,11055273,4565,0,1758645717,13125.949561399997,34147.841685060004,53317.67641296 2025-09-23,16:41:59.000,266,11055281,4805,0,1758645718,13125.922616160002,32762.673541800003,53317.73230992001 2025-09-23,16:42:00.000,266,11055278,4165,0,1758645719,13125.909143539997,28145.634374400004,53317.65545160001 2025-09-23,16:42:01.000,266,11055241,4845,0,1758645720,13125.888934609997,30915.801481799994,53317.66942584 2025-09-23,16:42:02.000,266,11055215,4645,0,1758645721,13125.835044129992,29530.612191149994,53317.65545160001 2025-09-23,16:42:03.000,266,11055264,4245,0,1758645722,13125.794626269992,30453.886091160006,53317.59955464 2025-09-23,16:42:04.000,266,11055291,4445,0,1758645723,13125.754208409991,24451.812713969994,53317.56461904001 2025-09-23,16:42:05.000,266,11055253,4725,0,1758645724,13125.760944720001,30915.322140959994,53317.543657680006 2025-09-23,16:42:06.000,266,11055235,4365,0,1758645725,13125.673372689991,32300.335203359995,53317.5506448 2025-09-23,16:42:07.000,266,11055220,3924,0,1758645726,13125.59927328,35532.14278533,53317.57160616 2025-09-23,16:42:08.000,266,11055239,4725,0,1758645727,13125.51170124999,34608.69265707,53317.50173496 2025-09-23,16:42:09.000,266,11055261,4645,0,1758645728,13125.47128338999,33685.17203751,53317.48776072001 2025-09-23,16:42:10.000,266,11055196,4004,0,1758645729,13125.41065659999,28606.5064938,53317.43186376 2025-09-23,16:42:11.000,266,11055220,4405,0,1758645730,13125.35002980999,31838.34227229,53317.40391528 2025-09-23,16:42:12.000,266,11055237,4885,0,1758645731,13125.28940301999,29068.168115759996,53317.38994104 2025-09-23,16:42:13.000,266,11055262,3965,0,1758645732,13125.26919408999,28606.386658589996,53317.38295392 2025-09-23,16:42:14.000,266,11055252,4285,0,1758645733,13125.201830989994,28144.668643590005,53317.31308272 2025-09-23,16:42:15.000,266,11055216,4004,0,1758645734,13125.201830989994,32761.531582740005,53317.3410312 2025-09-23,16:42:16.000,266,11055242,4004,0,1758645735,13125.24898515999,27682.971775979997,53317.306095600004 2025-09-23,16:42:17.000,266,11055238,4245,0,1758645736,13125.242248849994,33223.22845035,53317.306095600004 2025-09-23,16:42:18.000,266,11055168,4365,0,1758645737,13125.235512539999,33223.1932047,53317.25019864001 2025-09-23,16:42:19.000,266,11055227,4725,0,1758645738,13125.262457779994,31376.419832519998,53317.25019864001 2025-09-23,16:42:20.000,266,11055215,4605,0,1758645739,13125.262457779994,31376.419832519998,53317.22923728001 2025-09-23,16:42:21.000,266,11055213,4565,0,1758645740,13125.235512539999,30914.701817520006,53317.187314560004 2025-09-23,16:42:22.000,266,11055209,4685,0,1758645741,13125.20856729999,33684.777286230004,53317.14539184 2025-09-23,16:42:23.000,266,11055256,4045,0,1758645742,13125.215303609999,23989.284049020003,53317.040585040006 2025-09-23,16:42:24.000,266,11055274,4325,0,1758645743,13125.154676819999,30914.546736660006,53317.07552064 2025-09-23,16:42:25.000,266,11055210,4205,0,1758645744,13125.147940509989,31837.86998058,53317.096482 2025-09-23,16:42:26.000,266,11055216,4245,0,1758645745,13125.080577409994,28144.295039699995,53317.04757216 2025-09-23,16:42:27.000,266,11055227,4725,0,1758645746,13125.080577409994,30452.65954254,53317.019623680004 2025-09-23,16:42:28.000,266,11055257,4725,0,1758645747,13124.999741689993,26297.465274479997,53316.94975248 2025-09-23,16:42:29.000,266,11055266,4205,0,1758645748,13124.851542869998,29529.237610800003,53316.94276536001 2025-09-23,16:42:30.000,266,11055236,4245,0,1758645749,13124.784179770002,26297.44412709,53316.93577824 2025-09-23,16:42:32.000,266,11055218,4205,0,1758645751,13124.757234529992,26297.359537530006,53316.84494568001 2025-09-23,16:42:32.000,266,11055246,4165,0,1758645751,13124.622508330001,30914.201329289994,53316.8868684 2025-09-23,16:42:33.000,266,11055227,4645,0,1758645752,13124.507991059996,29529.082529940002,53316.84494568001 2025-09-23,16:42:34.000,266,11055263,4845,0,1758645753,13124.41368271999,31375.834754730007,53316.851932800004 2025-09-23,16:42:35.000,266,11055204,4325,0,1758645754,13124.305901759995,28143.963730589996,53316.83097144 2025-09-23,16:42:36.000,266,11055218,4365,0,1758645755,13124.17791187,26297.211505800005,53316.83795856 2025-09-23,16:42:37.000,266,11055233,4765,0,1758645756,13124.103812459995,28605.625352550007,53316.7820616 2025-09-23,16:42:38.000,266,11055212,4205,0,1758645757,13124.002767809994,30452.398724729996,53316.78904872 2025-09-23,16:42:39.000,266,11055146,4285,0,1758645758,13123.894986849999,31837.475229300006,53316.7121904 2025-09-23,16:42:40.000,266,11055220,4165,0,1758645759,13123.800678509993,25835.535785579996,53316.684241920004 2025-09-23,16:42:42.000,266,11055288,4245,0,1758645760,13123.733315409998,29067.357465809997,53316.64930632001 2025-09-23,16:42:42.000,266,11055261,4485,0,1758645761,13123.612061829997,29067.399760590008,53316.586422240005 2025-09-23,16:42:43.000,266,11055235,4645,0,1758645762,13123.531226109997,33684.26269974001,53316.57943512001 2025-09-23,16:42:44.000,266,11055200,4205,0,1758645763,13123.457126699992,29529.082529940002,53316.55847376001 2025-09-23,16:42:45.000,266,11055211,4765,0,1758645764,13123.362818360001,30914.194280159994,53316.537512400006 2025-09-23,16:42:46.000,266,11055230,4325,0,1758645765,13123.308927879996,32760.93240669,53316.467641200004 2025-09-23,16:42:47.000,266,11055288,4125,0,1758645766,13123.255037399991,30452.567903849995,53316.45366696 2025-09-23,16:42:48.000,266,11055222,4365,0,1758645767,13123.275246329991,28605.900268619996,53316.39777 2025-09-23,16:42:49.000,266,11055242,4245,0,1758645768,13123.268510019996,27220.82376405,53316.35584728 2025-09-23,16:42:50.000,266,11055212,4045,0,1758645769,13123.268510019996,23989.072575119993,53316.36283440001 2025-09-23,16:42:51.000,266,11055269,4725,0,1758645770,13123.295455259991,29990.976773190006,53316.30693744 2025-09-23,16:42:52.000,266,11055243,4685,0,1758645771,13123.255037399991,33684.565812329995,53316.24405336001 2025-09-23,16:42:53.000,266,11055220,3965,0,1758645772,13123.255037399991,24450.78354099,53316.202130640006 2025-09-23,16:42:54.000,266,11055197,4605,0,1758645773,13123.329136809996,25835.867094689995,53316.20911776 2025-09-23,16:42:55.000,266,11055238,4325,0,1758645774,13123.369554669996,31376.109670799997,53316.1881564 2025-09-23,16:42:56.000,266,11055246,4165,0,1758645775,13123.383027290001,26297.58510969,53316.24405336001 2025-09-23,16:42:57.000,266,11055259,4605,0,1758645776,13123.450390389997,27220.929501000006,53316.12527232001 2025-09-23,16:42:58.000,266,11055215,4725,0,1758645777,13123.497544559992,27682.61227035,53316.13924656 2025-09-23,16:42:59.000,266,11055257,4805,0,1758645778,13123.537962419992,27682.506533399996,53316.1881564 2025-09-23,16:43:00.000,266,11055271,4525,0,1758645779,13123.578380279992,33684.460075380004,53316.11129808 2025-09-23,16:43:01.000,266,11055249,4525,0,1758645780,13123.659215999993,28144.210450140003,53316.09033672 2025-09-23,16:43:02.000,266,11055235,4525,0,1758645781,13123.706370170003,26297.479372739996,53316.14623368001 2025-09-23,16:43:03.000,266,11055272,4085,0,1758645782,13123.753524339998,34607.860859730004,53316.09033672 2025-09-23,16:43:04.000,266,11055220,4085,0,1758645783,13123.800678509993,28605.87912123,53316.1182852 2025-09-23,16:43:05.000,266,11055230,4125,0,1758645784,13123.948877329989,34607.83971234001,53316.13924656 2025-09-23,16:43:06.000,266,11055289,4765,0,1758645785,13124.02971304999,29990.87808537,53316.14623368001 2025-09-23,16:43:07.000,266,11055230,4325,0,1758645786,13124.13075769999,28605.801580800005,53316.11129808 2025-09-23,16:43:08.000,266,11055278,4085,0,1758645787,13124.23853866,30914.187231029995,53316.13924656 2025-09-23,16:43:09.000,266,11055265,4645,0,1758645788,13124.31937438,31375.92639342,53316.1182852 2025-09-23,16:43:10.000,266,11055288,4485,0,1758645789,13124.433891649991,29067.512546669997,53316.06238824 2025-09-23,16:43:11.000,266,11055244,4445,0,1758645790,13124.582090470001,29529.131873849998,53316.12527232001 2025-09-23,16:43:12.000,266,11055225,4845,0,1758645791,13124.669662499997,27220.739174489994,53316.05540112001 2025-09-23,16:43:13.000,266,11055277,4725,0,1758645792,13124.750498219997,31837.573917119997,53316.083349600005 2025-09-23,16:43:14.000,266,11055195,4845,0,1758645793,13124.878488109993,30914.14493625,53316.12527232001 2025-09-23,16:43:15.000,266,11055201,4805,0,1758645794,13124.972796449998,27682.266862980003,53316.11129808 2025-09-23,16:43:16.000,266,11055194,4245,0,1758645795,13125.053632169998,30914.039199299994,53316.17418216001 2025-09-23,16:43:17.000,266,11055230,4245,0,1758645796,13125.147940509989,28143.865042770005,53316.19514352001 2025-09-23,16:43:18.000,266,11055238,4245,0,1758645797,13125.195094679999,27682.12588038,53316.251040480005 2025-09-23,16:43:19.000,266,11055240,4325,0,1758645798,13125.2759304,28605.427976909996,53316.26501472 2025-09-23,16:43:20.000,266,11055177,4525,0,1758645799,13125.41739291,29990.497432350006,53316.3278988 2025-09-23,16:43:21.000,266,11055259,4925,0,1758645800,13125.484756009995,29990.433990179998,53316.3278988 2025-09-23,16:43:22.000,266,11055267,4845,0,1758645801,13125.49149231999,35530.613124120006,53316.29296320001 2025-09-23,16:43:23.000,266,11055258,4285,0,1758645802,13125.565591729996,32298.82668954,53316.28597608 2025-09-23,16:43:24.000,266,11055271,4645,0,1758645803,13125.59927328,28143.632421479997,53316.36283440001 2025-09-23,16:43:25.000,266,11055190,4485,0,1758645804,13125.61948221,27220.168194960002,53316.37680864 2025-09-23,16:43:26.000,266,11055234,4605,0,1758645805,13125.61948221,28605.20240475,53316.33488592 2025-09-23,16:43:27.000,266,11055198,4245,0,1758645806,13125.673372689991,32298.608166510006,53316.39078288001 2025-09-23,16:43:28.000,266,11055222,4085,0,1758645807,13125.70031793,27220.04835975,53316.42571848 2025-09-23,16:43:29.000,266,11055241,4725,0,1758645808,13125.733999479991,31836.833758470006,53316.46065408001 2025-09-23,16:43:30.000,266,11055241,4565,0,1758645809,13125.760944720001,28605.05437302,53316.46065408001 2025-09-23,16:43:32.000,266,11055280,4405,0,1758645811,13125.767681029996,30913.418875860007,53316.516551040004 2025-09-23,16:43:32.000,266,11055272,4605,0,1758645811,13125.733999479991,31836.854905860004,53316.46065408001 2025-09-23,16:43:33.000,266,11055255,4445,0,1758645812,13125.774417339991,32298.51652782,53316.488602560006 2025-09-23,16:43:34.000,266,11055271,4605,0,1758645813,13125.794626269992,32760.14995326,53316.572448 2025-09-23,16:43:35.000,266,11055277,4685,0,1758645814,13125.781153650001,30451.72200825,53316.57943512001 2025-09-23,16:43:36.000,266,11055236,4125,0,1758645815,13125.787889959996,27219.921475409996,53316.572448 2025-09-23,16:43:37.000,266,11055305,4725,0,1758645816,13125.808098889996,29528.377616939993,53316.54449952 2025-09-23,16:43:38.000,266,11055222,4285,0,1758645817,13125.787889959996,27681.618343020004,53316.64930632001 2025-09-23,16:43:39.000,266,11055205,4445,0,1758645818,13125.835044129992,27219.907377149997,53316.61437072 2025-09-23,16:43:40.000,266,11055215,4565,0,1758645819,13125.875461989992,26758.147067369995,53316.6423192 2025-09-23,16:43:41.000,266,11055260,4165,0,1758645820,13125.835044129992,33683.282870669995,53316.73315176 2025-09-23,16:43:42.000,266,11055297,4765,0,1758645821,13125.875461989992,34144.951541760005,53316.71917752 2025-09-23,16:43:43.000,266,11055235,4605,0,1758645822,13125.909143539997,29528.109750000003,53316.73315176 2025-09-23,16:43:44.000,266,11055241,4725,0,1758645823,13125.888934609997,29066.314194570004,53316.78904872 2025-09-23,16:43:45.000,266,11055277,4765,0,1758645824,13125.942825090002,28604.525688270005,53316.83097144 2025-09-23,16:43:46.000,266,11055210,4165,0,1758645825,13125.942825090002,28604.41290219,53316.83097144 2025-09-23,16:43:47.000,266,11055279,4685,0,1758645826,13125.976506639992,34606.042184189995,53316.86590704001 2025-09-23,16:43:48.000,266,11055126,4325,0,1758645827,13125.983242950002,38761.05317487,53316.91481688001 2025-09-23,16:43:49.000,266,11055280,4285,0,1758645828,13125.989979259997,24448.915521539995,53316.94975248 2025-09-23,16:43:50.000,266,11055257,4965,0,1758645829,13126.016924499992,27680.51867874,53316.872894160006 2025-09-23,16:43:52.000,266,11055235,4805,0,1758645831,13126.010188189997,25833.632520479994,53316.94975248 2025-09-23,16:43:52.000,266,11055247,4685,0,1758645831,13126.016924499992,30450.298083989997,53316.94975248 2025-09-23,16:43:53.000,266,11055223,4805,0,1758645832,13126.016924499992,26295.03332463,53317.03359792001 2025-09-23,16:43:54.000,266,11055276,4125,0,1758645833,13126.023660810002,28603.30618878,53316.99866232 2025-09-23,16:43:55.000,266,11055310,4405,0,1758645834,13125.976506639992,32296.486378379996,53316.9567396 2025-09-23,16:43:56.000,266,11055262,4125,0,1758645835,13126.037133429993,28141.256864669995,53317.019623680004 2025-09-23,16:43:57.000,266,11055217,4685,0,1758645836,13126.050606049997,31834.437054270005,53317.04757216 2025-09-23,16:43:58.000,266,11055274,4365,0,1758645837,13126.077551289993,26294.272018589996,53317.06154640001 2025-09-23,16:43:59.000,266,11055225,4805,0,1758645838,13126.131441769998,31834.140990810003,53317.06154640001 2025-09-23,16:44:00.000,266,11055069,4565,0,1758645839,13126.091023909998,31833.915418649995,53317.03359792001 2025-09-23,16:44:01.000,266,11055203,4765,0,1758645840,13126.091023909998,27678.862133190007,53317.040585040006 2025-09-23,16:44:02.000,266,11055236,4004,0,1758645841,13126.057342359993,30910.430044740002,53317.10346912 2025-09-23,16:44:03.000,266,11055190,4405,0,1758645842,13126.016924499992,34603.631381729996,53317.13141760001 2025-09-23,16:44:04.000,266,11055249,4685,0,1758645843,13125.956297709992,29525.205508440005,53317.11744336 2025-09-23,16:44:05.000,266,11055272,4165,0,1758645844,13125.922616160002,25831.729255380007,53317.14539184 2025-09-23,16:44:06.000,266,11055255,4885,0,1758645845,13125.835044129992,32756.639486519998,53317.138404720004 2025-09-23,16:44:07.000,266,11055225,4565,0,1758645846,13125.814835199992,29524.902395850004,53317.187314560004 2025-09-23,16:44:08.000,266,11055225,4685,0,1758645847,13125.767681029996,29524.810757159998,53317.17334032 2025-09-23,16:44:09.000,266,11055261,4765,0,1758645848,13125.707054239996,29986.41598608,53317.10346912 2025-09-23,16:44:10.000,266,11055276,4485,0,1758645849,13125.646427449996,31371.337409789994,53317.20128880001 2025-09-23,16:44:12.000,266,11055273,4805,0,1758645851,13125.61274589999,23061.322477559996,53317.096482 2025-09-23,16:44:12.000,266,11055246,4245,0,1758645851,13125.59927328,27677.868205859995,53317.13141760001 2025-09-23,16:44:13.000,266,11055248,4125,0,1758645852,13125.545382799995,32294.484425460003,53317.14539184 2025-09-23,16:44:14.000,266,11055201,4685,0,1758645853,13125.504964939995,32294.420983289994,53317.1663532 2025-09-23,16:44:15.000,266,11055238,4245,0,1758645854,13125.4780197,27216.093797819995,53317.089494880005 2025-09-23,16:44:16.000,266,11055256,4405,0,1758645855,13125.37023873999,32755.96981917,53317.13141760001 2025-09-23,16:44:17.000,266,11055234,4085,0,1758645856,13125.28940301999,32755.82178744,53317.089494880005 2025-09-23,16:44:18.000,266,11055201,4805,0,1758645857,13125.20856729999,23984.243921069996,53317.07552064 2025-09-23,16:44:19.000,266,11055162,4325,0,1758645858,13125.080577409994,29062.486516980003,53317.08250776001 2025-09-23,16:44:20.000,266,11055198,4245,0,1758645859,13124.986269069988,26292.523834349995,53317.06853352 2025-09-23,16:44:22.000,266,11055183,4805,0,1758645861,13124.858279179993,28600.789649369995,53317.03359792001 2025-09-23,16:44:22.000,266,11055278,4085,0,1758645861,13124.851542869998,27215.797734360007,53317.04757216 2025-09-23,16:44:23.000,266,11055208,4125,0,1758645862,13124.635980949992,34602.369587459994,53317.03359792001 2025-09-23,16:44:24.000,266,11055246,4645,0,1758645863,13124.46083689,30909.16120134,53316.94276536001 2025-09-23,16:44:25.000,266,11055157,4645,0,1758645864,13124.31937438,29985.788613509998,53316.97770096 2025-09-23,16:44:26.000,266,11055218,4325,0,1758645865,13124.15096662999,28139.142125669998,53316.94975248 2025-09-23,16:44:27.000,266,11055176,4125,0,1758645866,13124.016240429999,30909.15415221,53317.0266108 2025-09-23,16:44:28.000,266,11055201,4645,0,1758645867,13123.888250539989,28139.212616970006,53316.99866232 2025-09-23,16:44:29.000,266,11055199,4685,0,1758645868,13123.706370170003,31832.56198569,53316.872894160006 2025-09-23,16:44:30.000,266,11055192,4205,0,1758645869,13123.490808249997,27677.586240660006,53316.84494568001 2025-09-23,16:44:32.000,266,11055194,4125,0,1758645871,13123.302191570001,33217.539802440006,53316.84494568001 2025-09-23,16:44:32.000,266,11055224,4325,0,1758645871,13123.106838579995,28139.402943480003,53316.803022960004 2025-09-23,16:44:33.000,266,11055173,4845,0,1758645872,13122.89801297,27216.121994340006,53316.77507448001 2025-09-23,16:44:34.000,266,11055241,4645,0,1758645873,13122.763286769994,26754.481519769994,53316.754113120005 2025-09-23,16:44:35.000,266,11055192,4245,0,1758645874,13122.567933779988,24446.173409969997,53316.754113120005 2025-09-23,16:44:36.000,266,11055187,5125,0,1758645875,13122.433207579998,30447.753348059996,53316.74013888 2025-09-23,16:44:37.000,266,11055213,4445,0,1758645876,13122.305217690002,27677.790665430002,53316.74712600001 2025-09-23,16:44:38.000,266,11055221,4645,0,1758645877,13122.224381970002,24907.91257236,53316.71917752 2025-09-23,16:44:39.000,266,11055171,4725,0,1758645878,13122.157018869992,27677.931648030004,53316.62834496001 2025-09-23,16:44:40.000,266,11055204,4485,0,1758645879,13122.055974219991,31371.28101675,53316.59340936 2025-09-23,16:44:41.000,266,11055263,4965,0,1758645880,13121.948193259996,29524.64157804,53316.55148664 2025-09-23,16:44:42.000,266,11055109,4845,0,1758645881,13121.948193259996,33217.99799589001,53316.516551040004 2025-09-23,16:44:43.000,266,11055278,4245,0,1758645882,13121.867357539995,25831.362700619997,53316.467641200004 2025-09-23,16:44:44.000,266,11055232,4205,0,1758645883,13121.746103959995,29986.359593040004,53316.39078288001 2025-09-23,16:44:45.000,266,11055299,4885,0,1758645884,13121.685477169995,28601.417021939997,53316.38379576 2025-09-23,16:44:46.000,266,11055228,4125,0,1758645885,13121.65179561999,27678.1360728,53316.34187304001 2025-09-23,16:44:47.000,266,11055174,4325,0,1758645886,13121.65179561999,24908.194537560004,53316.27898896 2025-09-23,16:44:48.000,266,11055220,4085,0,1758645887,13121.624850379994,32756.498503919996,53316.28597608 2025-09-23,16:44:49.000,266,11055259,4605,0,1758645888,13121.544014659994,31833.266898689995,53316.17418216001 2025-09-23,16:44:50.000,266,11055244,4125,0,1758645889,13121.517069419999,28601.635544970006,53316.16719504 2025-09-23,16:44:51.000,266,11055215,4765,0,1758645890,13121.463178939994,26755.03840104,53316.132259440004 2025-09-23,16:44:52.000,266,11055245,4765,0,1758645891,13121.456442629998,28139.980972139994,53316.17418216001 2025-09-23,16:44:53.000,266,11055240,4165,0,1758645892,13121.375606909998,26755.101843209995,53316.12527232001 2025-09-23,16:44:54.000,266,11055314,4165,0,1758645893,13121.416024769998,33680.09666390999,53316.07636248001 2025-09-23,16:44:55.000,266,11055228,4325,0,1758645894,13121.355397979998,29986.817786490006,53316.034439760006 2025-09-23,16:44:56.000,266,11055304,4085,0,1758645895,13121.362134289993,29063.47339518,53316.00649128001 2025-09-23,16:44:57.000,266,11055284,3965,0,1758645896,13121.348661669988,26755.249874939997,53315.92963296 2025-09-23,16:44:58.000,266,11055246,4245,0,1758645897,13121.368870599988,29063.62847604,53315.95059432 2025-09-23,16:44:59.000,266,11055269,4645,0,1758645898,13121.382343219993,29525.297147129997,53315.92963296 2025-09-23,16:45:00.000,266,11055293,4685,0,1758645899,13121.436233699998,29987.001063870004,53315.88072312 2025-09-23,16:45:01.000,266,11055278,4245,0,1758645900,13121.375606909998,32756.991943019995,53315.85976176001 2025-09-23,16:45:02.000,266,11055258,4405,0,1758645901,13121.382343219993,28602.065541899996,53315.85976176001 2025-09-23,16:45:03.000,266,11055243,4685,0,1758645902,13121.442970009994,30910.430044740002,53315.845787520004 2025-09-23,16:45:04.000,266,11055244,4325,0,1758645903,13121.442970009994,26293.7574321,53315.78989056001 2025-09-23,16:45:05.000,266,11055264,4325,0,1758645904,13121.463178939994,27217.080676020007,53315.796877680004 2025-09-23,16:45:06.000,266,11055272,4405,0,1758645905,13121.456442629998,32757.09767997,53315.74098072001 2025-09-23,16:45:07.000,266,11055235,4525,0,1758645906,13121.483387869994,31372.042322790003,53315.68508376 2025-09-23,16:45:08.000,266,11055260,4245,0,1758645907,13121.530542039989,34603.73711868,53315.75495496 2025-09-23,16:45:09.000,266,11055332,4165,0,1758645908,13121.544014659994,29525.388785820003,53315.70604512 2025-09-23,16:45:10.000,266,11055318,4245,0,1758645909,13121.55075096999,29525.459277119997,53315.72700648 2025-09-23,16:45:12.000,266,11055269,4565,0,1758645911,13121.59116882999,29525.494522769994,53315.69207088001 2025-09-23,16:45:12.000,266,11055258,4165,0,1758645911,13121.577696209999,33680.463218670004,53315.68508376 2025-09-23,16:45:13.000,266,11055263,4525,0,1758645912,13121.624850379994,25832.152203179998,53315.6641224 2025-09-23,16:45:14.000,266,11055275,4845,0,1758645913,13121.638323,28140.474411240008,53315.70604512 2025-09-23,16:45:15.000,266,11055253,4765,0,1758645914,13121.65179561999,29525.367638430005,53315.67110952001 2025-09-23,16:45:16.000,266,11055246,4285,0,1758645915,13121.638323,26755.454299710007,53315.68508376 2025-09-23,16:45:17.000,266,11055257,4765,0,1758645916,13121.63158668999,27217.087725150006,53315.65713528 2025-09-23,16:45:18.000,266,11055295,4685,0,1758645917,13121.59116882999,29063.748311250005,53315.6641224 2025-09-23,16:45:19.000,266,11055276,4165,0,1758645918,13121.584432519994,24908.765517089996,53315.629186800004 2025-09-23,16:45:20.000,266,11055246,4125,0,1758645919,13121.557487279999,29987.02926039,53315.61521256 2025-09-23,16:45:22.000,266,11055306,4045,0,1758645921,13121.510333109989,29986.994014740005,53315.5942512 2025-09-23,16:45:22.000,266,11055275,4365,0,1758645921,13121.442970009994,27678.678855809994,53315.53835424 2025-09-23,16:45:23.000,266,11055272,4245,0,1758645922,13121.422761079994,32295.30917367,53315.5593156 2025-09-23,16:45:24.000,266,11055299,4525,0,1758645923,13121.348661669988,32295.30917367,53315.60123832001 2025-09-23,16:45:25.000,266,11055287,4605,0,1758645924,13121.281298569993,35065.328249340004,53315.61521256 2025-09-23,16:45:26.000,266,11055276,4245,0,1758645925,13121.200462849993,27216.932644290006,53315.54534136 2025-09-23,16:45:27.000,266,11055210,4325,0,1758645926,13121.133099749997,23985.294241440002,53315.58726408 2025-09-23,16:45:28.000,266,11055261,4685,0,1758645927,13121.038791409992,30910.253816490003,53315.52438000001 2025-09-23,16:45:29.000,266,11055241,4445,0,1758645928,13120.991637239997,30448.556948879996,53315.50341864001 2025-09-23,16:45:30.000,266,11055307,4645,0,1758645929,13120.877119969991,29063.64962343,53315.54534136 2025-09-23,16:45:31.000,266,11055239,4765,0,1758645930,13120.796284249991,24446.962912529998,53315.44053456 2025-09-23,16:45:32.000,266,11055258,4045,0,1758645931,13120.72218484,29986.958769089993,53315.412586080005 2025-09-23,16:45:33.000,266,11055297,4685,0,1758645932,13120.587458639995,29525.240754090002,53315.50341864001 2025-09-23,16:45:34.000,266,11055268,4325,0,1758645933,13120.47967768,27216.960840810003,53315.47547016001 2025-09-23,16:45:35.000,266,11055272,4325,0,1758645934,13120.41905089,26755.306267980006,53315.44053456 2025-09-23,16:45:36.000,266,11055256,3965,0,1758645935,13120.344951479994,28602.01619799,53315.37066336 2025-09-23,16:45:37.000,266,11055251,4725,0,1758645936,13120.264115759994,29063.748311250005,53315.39162472 2025-09-23,16:45:38.000,266,11055266,4285,0,1758645937,13120.129389559988,26293.785628619997,53315.30777928001 2025-09-23,16:45:39.000,266,11055219,4365,0,1758645938,13120.035081219998,23523.794749470006,53315.314766400006 2025-09-23,16:45:40.000,266,11055249,4725,0,1758645939,13119.927300260002,34142.188282799994,53315.30079216 2025-09-23,16:45:41.000,266,11055217,4645,0,1758645940,13119.785837750002,30910.59217473,53315.28681792001 2025-09-23,16:45:42.000,266,11055279,4645,0,1758645941,13119.657847859991,28140.664737750005,53315.21694672001 2025-09-23,16:45:43.000,266,11055282,4165,0,1758645942,13119.53659427999,32295.81671103,53315.16803688001 2025-09-23,16:45:44.000,266,11055228,4085,0,1758645943,13119.38165915,31834.296071670004,53315.126114160004 2025-09-23,16:45:45.000,266,11055258,4245,0,1758645944,13119.33450497999,27679.327375769994,53315.20297248 2025-09-23,16:45:46.000,266,11055236,4325,0,1758645945,13119.23346032999,27217.750343370004,53315.147075520006 2025-09-23,16:45:47.000,266,11055259,4645,0,1758645946,13119.17956985,29526.185337510004,53315.13310128 2025-09-23,16:45:48.000,266,11055267,4525,0,1758645947,13119.091997819989,28603.003076189998,53315.01432024 2025-09-23,16:45:49.000,266,11055278,4285,0,1758645948,13119.004425789994,27679.813765740008,53315.06323008 2025-09-23,16:45:50.000,266,11055312,4365,0,1758645949,13118.916853759998,35528.3996973,53315.028294480006 2025-09-23,16:45:51.000,266,11055265,4645,0,1758645950,13118.829281730003,29065.08059682,53314.97239752001 2025-09-23,16:45:52.000,266,11055290,4165,0,1758645951,13118.755182319997,27218.476403759996,53314.93047480001 2025-09-23,16:45:53.000,266,11055212,4325,0,1758645952,13118.748446010002,26756.98396092,53314.88156496001 2025-09-23,16:45:54.000,266,11055228,4125,0,1758645953,13118.654137669997,25833.815797860007,53314.85361648001 2025-09-23,16:45:55.000,266,11055273,4765,0,1758645954,13118.606983500002,29989.087606350004,53314.860603600006 2025-09-23,16:45:56.000,266,11055283,4765,0,1758645955,13118.553093019997,27680.807693070004,53314.88156496001 2025-09-23,16:45:57.000,266,11055271,4725,0,1758645956,13118.526147780001,31374.439026990003,53314.86759072 2025-09-23,16:45:58.000,266,11055245,4445,0,1758645957,13118.418366819991,30451.284962189995,53314.79771952 2025-09-23,16:45:59.000,266,11055236,4245,0,1758645958,13118.371212649996,31836.439007189998,53314.71387408001 2025-09-23,16:46:00.000,266,11055218,4205,0,1758645959,13118.31732216999,29066.582061509995,53314.741822560005 2025-09-23,16:46:01.000,266,11055247,4765,0,1758645960,13118.29711323999,33221.91026304,53314.67893848 2025-09-23,16:46:02.000,266,11055288,4165,0,1758645961,13118.229750139995,32298.68570694,53314.70688696 2025-09-23,16:46:03.000,266,11055214,4405,0,1758645962,13118.16238704,26758.633457339994,53314.58810592 2025-09-23,16:46:04.000,266,11055306,4085,0,1758645963,13118.128705489995,28143.879141030004,53314.60906728 2025-09-23,16:46:05.000,266,11055236,3965,0,1758645964,13118.10176025,31837.447032779994,53314.60208016 2025-09-23,16:46:06.000,266,11055243,4685,0,1758645965,13118.03439714999,27220.718027099996,53314.49727336001 2025-09-23,16:46:07.000,266,11055314,4165,0,1758645966,13118.06134239,32761.10158581,53314.46932488001 2025-09-23,16:46:08.000,266,11055231,4605,0,1758645967,13118.027660839994,26759.253780779996,53314.43438928 2025-09-23,16:46:09.000,266,11055234,4045,0,1758645968,13118.02092453,31376.22245688,53314.38547944 2025-09-23,16:46:10.000,266,11055240,4125,0,1758645969,13118.047869769995,29529.57596904,53314.455350640004 2025-09-23,16:46:11.000,266,11055248,4245,0,1758645970,13118.09502393999,31376.335242960005,53314.39945368001 2025-09-23,16:46:12.000,266,11055306,4245,0,1758645971,13118.148914419995,27682.964726849998,53314.3715052 2025-09-23,16:46:13.000,266,11055209,4445,0,1758645972,13118.26343169,28606.33731468,53314.32259536 2025-09-23,16:46:14.000,266,11055209,4645,0,1758645973,13118.25669537999,34608.42479013,53314.29464688 2025-09-23,16:46:15.000,266,11055233,4725,0,1758645974,13118.34426741,26759.69082684,53314.308621120006 2025-09-23,16:46:16.000,266,11055192,4125,0,1758645975,13118.438575749991,26759.726072489997,53314.31560824 2025-09-23,16:46:17.000,266,11055238,4325,0,1758645976,13118.492466229996,33685.101546210004,53314.29464688 2025-09-23,16:46:18.000,266,11055260,4045,0,1758645977,13118.559829329992,26759.831809440002,53314.25971128001 2025-09-23,16:46:19.000,266,11055257,4645,0,1758645978,13118.667610290002,30453.45609423,53314.27368552 2025-09-23,16:46:20.000,266,11055201,4445,0,1758645979,13118.795600179998,30915.131814449996,53314.24573704 2025-09-23,16:46:21.000,266,11055170,4165,0,1758645980,13118.842754349993,33223.623201630005,53314.168878720004 2025-09-23,16:46:22.000,266,11055228,4205,0,1758645981,13118.950535309988,29530.090555529998,53314.20381432 2025-09-23,16:46:23.000,266,11055273,4605,0,1758645982,13119.139151989999,27683.366527260005,53314.287659760004 2025-09-23,16:46:24.000,266,11055282,4165,0,1758645983,13119.206515089994,33685.39056054001,53314.21080144001 2025-09-23,16:46:25.000,266,11055258,4125,0,1758645984,13119.307559739995,31376.934419009995,53314.1968272 2025-09-23,16:46:26.000,266,11055245,4445,0,1758645985,13119.40186808,27221.768347470002,53314.18285296001 2025-09-23,16:46:27.000,266,11055283,4725,0,1758645986,13119.509649039996,29991.935454870007,53314.23176280001 2025-09-23,16:46:28.000,266,11055245,4765,0,1758645987,13119.60395738,27221.81064225,53314.21080144001 2025-09-23,16:46:29.000,266,11055212,4085,0,1758645988,13119.678056789991,29068.576965300002,53314.22477568 2025-09-23,16:46:30.000,266,11055218,4125,0,1758645989,13119.752156199997,29992.00594617,53314.25971128001 2025-09-23,16:46:31.000,266,11055262,4605,0,1758645990,13119.832991919997,32300.497333349995,53314.2666984 2025-09-23,16:46:32.000,266,11055231,4885,0,1758645991,13119.920563949992,28606.950588990003,53314.30163400001 2025-09-23,16:46:33.000,266,11055223,4685,0,1758645992,13120.035081219998,31377.124745520006,53314.27368552 2025-09-23,16:46:34.000,266,11055231,4565,0,1758645993,13120.041817529993,32300.673561599993,53314.22477568 2025-09-23,16:46:35.000,266,11055244,4125,0,1758645994,13120.122653249993,33224.053198559996,53314.29464688 2025-09-23,16:46:36.000,266,11055227,4685,0,1758645995,13120.277588379999,34609.22839095,53314.30163400001 2025-09-23,16:46:37.000,266,11055223,4405,0,1758645996,13120.37189671999,28607.260750710004,53314.357530960006 2025-09-23,16:46:38.000,266,11055228,4045,0,1758645997,13120.425787199994,26760.473280270002,53314.32958248001 2025-09-23,16:46:39.000,266,11055261,4765,0,1758645998,13120.52009554,30454.10461419,53314.38547944 2025-09-23,16:46:40.000,266,11055300,4045,0,1758645999,13120.63461280999,30454.139859839997,53314.406440800005 2025-09-23,16:46:41.000,266,11055216,4485,0,1758646000,13120.708712219996,29069.09860092,53314.41342792 2025-09-23,16:46:42.000,266,11055240,4245,0,1758646001,13120.78281163,35994.52341855,53314.43438928 2025-09-23,16:46:43.000,266,11055267,5044,0,1758646002,13120.897328899991,29530.8589107,53314.476312000006 2025-09-23,16:46:44.000,266,11055231,4525,0,1758646003,13120.924274140001,28145.768307870007,53314.46233776 2025-09-23,16:46:45.000,266,11055236,4205,0,1758646004,13120.978164619992,34147.827586800006,53314.455350640004 2025-09-23,16:46:46.000,266,11055271,4645,0,1758646005,13120.971428309997,27222.43096569,53314.525221840006 2025-09-23,16:46:47.000,266,11055266,4125,0,1758646006,13120.991637239997,27222.42391656,53314.5112476 2025-09-23,16:46:48.000,266,11055250,4125,0,1758646007,13120.998373549992,28145.817651780002,53314.5112476 2025-09-23,16:46:49.000,266,11055224,4245,0,1758646008,13121.011846169997,30454.344284609993,53314.53220896 2025-09-23,16:46:50.000,266,11055243,4445,0,1758646009,13120.998373549992,35071.348206359995,53314.5811188 2025-09-23,16:46:51.000,266,11055312,4125,0,1758646010,13121.011846169997,26299.213458719998,53314.65099 2025-09-23,16:46:52.000,266,11055270,4125,0,1758646011,13121.025318790002,29531.225465459996,53314.60906728 2025-09-23,16:46:53.000,266,11055287,4965,0,1758646012,13120.998373549992,31839.745049160003,53314.61605440001 2025-09-23,16:46:54.000,266,11055245,4605,0,1758646013,13120.931010449996,24914.447115870003,53314.58810592 2025-09-23,16:46:55.000,266,11055275,4565,0,1758646014,13120.931010449996,35533.52441481,53314.671951360004 2025-09-23,16:46:56.000,266,11055296,4125,0,1758646015,13120.883856280001,29993.29593696,53314.74880968 2025-09-23,16:46:57.000,266,11055209,4525,0,1758646016,13120.917537829991,30455.119688909996,53314.692912720006 2025-09-23,16:46:58.000,266,11055199,4605,0,1758646017,13120.917537829991,27684.987827160003,53314.70688696 2025-09-23,16:46:59.000,266,11055274,3965,0,1758646018,13120.910801519996,29070.1982652,53314.71387408001 2025-09-23,16:47:00.000,266,11055277,4645,0,1758646019,13120.937746759992,26300.14394388,53314.741822560005 2025-09-23,16:47:01.000,266,11055203,4485,0,1758646020,13120.957955689992,27223.69980909,53314.7208612 2025-09-23,16:47:02.000,266,11055256,3965,0,1758646021,13120.937746759992,30917.366388659997,53314.77675816 2025-09-23,16:47:03.000,266,11055284,4285,0,1758646022,13120.991637239997,30917.521469519997,53314.7208612 2025-09-23,16:47:04.000,266,11055216,4485,0,1758646023,13120.998373549992,30917.64835386,53314.69989984 2025-09-23,16:47:05.000,266,11055268,4004,0,1758646024,13121.025318790002,28147.516492110008,53314.74880968 2025-09-23,16:47:06.000,266,11055255,4645,0,1758646025,13121.045527720002,26300.78541471,53314.83265512001 2025-09-23,16:47:07.000,266,11055039,4685,0,1758646026,13121.119627129992,33226.513344930005,53314.78374528001 2025-09-23,16:47:08.000,266,11055236,4245,0,1758646027,13121.126363440002,32764.908116010003,53314.81868088 2025-09-23,16:47:09.000,266,11055252,4205,0,1758646028,13121.200462849993,26762.792444039995,53314.76278392001 2025-09-23,16:47:10.000,266,11055230,4325,0,1758646029,13121.254353329998,26301.144920339997,53314.79771952 2025-09-23,16:47:11.000,266,11055236,4365,0,1758646030,13121.341925359993,26762.996868810005,53314.83265512001 2025-09-23,16:47:12.000,266,11055241,4925,0,1758646031,13121.368870599988,28148.22140511,53314.825668 2025-09-23,16:47:13.000,266,11055231,4885,0,1758646032,13121.449706319989,25839.722968799993,53314.83265512001 2025-09-23,16:47:14.000,266,11055271,4645,0,1758646033,13121.490124179989,26763.321128790005,53314.91650056 2025-09-23,16:47:15.000,266,11055255,4685,0,1758646034,13121.577696209999,29071.95349857,53314.91650056 2025-09-23,16:47:16.000,266,11055236,4165,0,1758646035,13121.65853193,29533.692660960005,53314.94444904 2025-09-23,16:47:17.000,266,11055186,4125,0,1758646036,13121.73936765,26301.800489429996,53314.90252632001 2025-09-23,16:47:18.000,266,11055260,4325,0,1758646037,13121.8404123,29995.650346380004,53314.97239752001 2025-09-23,16:47:19.000,266,11055232,4245,0,1758646038,13121.98187481,29072.376446370006,53315.007333120004 2025-09-23,16:47:20.000,266,11055200,4285,0,1758646039,13122.062710530001,33689.59889115,53315.007333120004 2025-09-23,16:47:22.000,266,11055243,4525,0,1758646041,13122.177227799992,28149.067300709998,53314.93746192 2025-09-23,16:47:22.000,266,11055212,4165,0,1758646041,13122.325426620002,31381.17799527,53315.04226872 2025-09-23,16:47:23.000,266,11055237,4645,0,1758646042,13122.514043299998,30457.79835831,53315.04226872 2025-09-23,16:47:24.000,266,11055260,4205,0,1758646043,13122.628560569989,29534.496261780005,53315.06323008 2025-09-23,16:47:25.000,266,11055290,4165,0,1758646044,13122.763286769994,31381.459960470005,53315.1051528 2025-09-23,16:47:26.000,266,11055190,4205,0,1758646045,13122.924958209995,28611.194165249995,53315.147075520006 2025-09-23,16:47:27.000,266,11055224,4205,0,1758646046,13123.10010227,29996.411652420007,53315.147075520006 2025-09-23,16:47:28.000,266,11055215,4845,0,1758646047,13123.275246329991,30458.207207850006,53315.18201112 2025-09-23,16:47:29.000,266,11055312,4245,0,1758646048,13123.430181459997,35998.809289590004,53315.26585656001 2025-09-23,16:47:30.000,266,11055242,4125,0,1758646049,13123.558171349992,25841.160991319994,53315.25886944 2025-09-23,16:47:31.000,266,11055282,4125,0,1758646050,13123.692897549998,29996.616077190003,53315.363676240006 2025-09-23,16:47:32.000,266,11055232,3965,0,1758646051,13123.814151129998,31381.82651523,53315.37066336 2025-09-23,16:47:33.000,266,11055199,4525,0,1758646052,13123.928668399989,31843.593874140002,53315.349702 2025-09-23,16:47:34.000,266,11055209,4605,0,1758646053,13124.083603529994,30458.503271309994,53315.39162472 2025-09-23,16:47:35.000,266,11055262,4045,0,1758646054,13124.17117555999,30920.249482829997,53315.49643152 2025-09-23,16:47:36.000,266,11055263,4845,0,1758646055,13124.29242913999,31382.073234780008,53315.531367120006 2025-09-23,16:47:37.000,266,11055237,4605,0,1758646056,13124.4002101,30920.425711079995,53315.650148160006 2025-09-23,16:47:38.000,266,11055225,4485,0,1758646057,13124.534936299991,29073.539552820002,53315.5942512 2025-09-23,16:47:39.000,266,11055227,4645,0,1758646058,13124.656189879992,29535.321009990002,53315.65713528 2025-09-23,16:47:40.000,266,11055236,4125,0,1758646059,13124.757234529992,28611.95547129,53315.65713528 2025-09-23,16:47:41.000,266,11055217,4565,0,1758646060,13124.871751799998,28150.272701940004,53315.7339936 2025-09-23,16:47:42.000,266,11055220,4205,0,1758646061,13124.939114899993,27688.52649042,53315.7339936 2025-09-23,16:47:43.000,266,11055249,4485,0,1758646062,13125.026686929989,28150.286800200003,53315.83181328 2025-09-23,16:47:44.000,266,11055276,4365,0,1758646063,13125.174885749999,28611.95547129,53315.83181328 2025-09-23,16:47:45.000,266,11055173,4765,0,1758646064,13125.25572147,28612.025962590007,53315.89469736 2025-09-23,16:47:46.000,266,11055197,4645,0,1758646065,13125.32982087999,26303.421789329994,53315.97155568 2025-09-23,16:47:47.000,266,11055264,4205,0,1758646066,13125.363502429995,29535.476090850003,53315.99950416 2025-09-23,16:47:48.000,266,11055256,4245,0,1758646067,13125.484756009995,27226.836671940007,53316.034439760006 2025-09-23,16:47:49.000,266,11055163,4605,0,1758646068,13125.565591729996,28150.293849330003,53316.1182852 2025-09-23,16:47:50.000,266,11055184,4004,0,1758646069,13125.626218519996,34614.30376455,53316.10431096001 2025-09-23,16:47:51.000,266,11055300,4125,0,1758646070,13125.632954829991,29535.391501289996,53316.16020792 2025-09-23,16:47:52.000,266,11055279,4565,0,1758646071,13125.733999479991,25379.96461194,53316.1881564 2025-09-23,16:47:53.000,266,11055264,4165,0,1758646072,13125.781153650001,25379.880022380006,53316.20911776 2025-09-23,16:47:54.000,266,11055301,4645,0,1758646073,13125.861989370002,35537.619959339994,53316.26501472 2025-09-23,16:47:55.000,266,11055271,4605,0,1758646074,13125.875461989992,29073.539552820002,53316.320911680006 2025-09-23,16:47:56.000,266,11055245,4605,0,1758646075,13125.942825090002,28150.15286673,53316.320911680006 2025-09-23,16:47:57.000,266,11055238,4045,0,1758646076,13125.949561399997,34614.106388910004,53316.36283440001 2025-09-23,16:47:58.000,266,11055231,4685,0,1758646077,13126.016924499992,28611.77219391,53316.369821520006 2025-09-23,16:47:59.000,266,11055245,4285,0,1758646078,13126.057342359993,26303.076381959996,53316.45366696 2025-09-23,16:48:00.000,266,11055222,4325,0,1758646079,13126.091023909998,30458.531467830006,53316.47462832 2025-09-23,16:48:01.000,266,11055299,4725,0,1758646080,13126.151650699998,30458.42573088,53316.467641200004 2025-09-23,16:48:02.000,266,11055267,4645,0,1758646081,13126.158387009993,29996.79230544,53316.55847376001 2025-09-23,16:48:03.000,266,11055265,4605,0,1758646082,13126.192068559998,30920.101451099996,53316.516551040004 2025-09-23,16:48:04.000,266,11055206,4125,0,1758646083,13126.252695349998,26302.921301099996,53316.61437072 2025-09-23,16:48:05.000,266,11055249,4605,0,1758646084,13126.232486419998,29073.222341970002,53316.56546088 2025-09-23,16:48:06.000,266,11055208,4325,0,1758646085,13126.239222729993,28611.47613045,53316.55847376001 2025-09-23,16:48:07.000,266,11055256,4165,0,1758646086,13126.326794759989,35998.900928279996,53316.59340936 2025-09-23,16:48:08.000,266,11055216,4205,0,1758646087,13126.380685239994,34151.97247524001,53316.635332080004 2025-09-23,16:48:09.000,266,11055242,4205,0,1758646088,13126.414366789999,30919.995714150005,53316.62834496001 2025-09-23,16:48:10.000,266,11055260,4205,0,1758646089,13126.47499358,29996.468045460002,53316.71917752 2025-09-23,16:48:11.000,266,11055258,4205,0,1758646090,13126.5558293,28149.652378500003,53316.73315176 2025-09-23,16:48:12.000,266,11055240,4285,0,1758646091,13126.643401329995,28611.278754810002,53316.7820616 2025-09-23,16:48:13.000,266,11055265,4525,0,1758646092,13126.65013763999,23532.436982850006,53316.823984320006 2025-09-23,16:48:14.000,266,11055230,4325,0,1758646093,13126.73097335999,29996.376406769996,53316.851932800004 2025-09-23,16:48:15.000,266,11055191,4525,0,1758646094,13126.71076442999,29534.686588290002,53316.90782976 2025-09-23,16:48:16.000,266,11055258,4205,0,1758646095,13126.764654909995,28611.187116119996,53316.93577824 2025-09-23,16:48:17.000,266,11055266,4245,0,1758646096,13126.79160014999,30458.143765679997,53316.9567396 2025-09-23,16:48:18.000,266,11055260,4405,0,1758646097,13126.852226939991,29072.954475029997,53316.991675200006 2025-09-23,16:48:19.000,266,11055230,3924,0,1758646098,13126.892644799991,28611.1589196,53316.9567396 2025-09-23,16:48:20.000,266,11055246,4125,0,1758646099,13126.966744209996,28611.187116119996,53316.97770096 2025-09-23,16:48:22.000,266,11055230,4325,0,1758646101,13127.034107309992,29072.827590689994,53317.04757216 2025-09-23,16:48:22.000,266,11055251,4605,0,1758646101,13127.101470410002,28149.455002860006,53317.13141760001 2025-09-23,16:48:23.000,266,11055171,4765,0,1758646102,13127.121679340002,27687.7228896,53317.11045624001 2025-09-23,16:48:24.000,266,11055195,4325,0,1758646103,13127.242932920002,28611.067280910007,53317.17334032 2025-09-23,16:48:25.000,266,11055213,4525,0,1758646104,13127.310296019998,35075.084245260005,53317.11045624001 2025-09-23,16:48:26.000,266,11055220,4245,0,1758646105,13127.350713879998,27687.624201779996,53317.15237896001 2025-09-23,16:48:27.000,266,11055232,4165,0,1758646106,13127.424813289988,27687.57485787,53317.2362244 2025-09-23,16:48:28.000,266,11055226,4125,0,1758646107,13127.552803179999,29534.411672219998,53317.26417288 2025-09-23,16:48:29.000,266,11055179,4525,0,1758646108,13127.640375209994,35998.40748918,53317.27116 2025-09-23,16:48:30.000,266,11055243,4645,0,1758646109,13127.66732044999,31842.910108530006,53317.327056960006 2025-09-23,16:48:31.000,266,11055265,4725,0,1758646110,13127.802046649995,35998.266506579996,53317.327056960006 2025-09-23,16:48:32.000,266,11055256,4325,0,1758646111,13127.86940974999,26763.990796140002,53317.36897968001 2025-09-23,16:48:33.000,266,11055175,4605,0,1758646112,13127.97045439999,29534.164952670006,53317.38994104 2025-09-23,16:48:34.000,266,11055249,4605,0,1758646113,13128.024344879996,29072.46103593,53317.41788952001 2025-09-23,16:48:35.000,266,11055160,4325,0,1758646114,13128.07823536,28610.6654805,53317.34801832001 2025-09-23,16:48:36.000,266,11055224,4004,0,1758646115,13128.165807389996,25378.66052289,53317.38295392 2025-09-23,16:48:37.000,266,11055254,4325,0,1758646116,13128.253379419992,24916.921360499997,53317.48776072001 2025-09-23,16:48:38.000,266,11055204,4365,0,1758646117,13128.374632999992,29072.214316380006,53317.57859328 2025-09-23,16:48:39.000,266,11055222,4205,0,1758646118,13128.495886579993,29995.643297250004,53317.592567520005 2025-09-23,16:48:40.000,266,11055242,4125,0,1758646119,13128.536304439993,28148.71484421,53317.620516 2025-09-23,16:48:42.000,266,11055221,4805,0,1758646121,13128.650821709998,27686.982730949996,53317.63449024001 2025-09-23,16:48:42.000,266,11055257,4605,0,1758646121,13128.657558019993,29533.749054,53317.71833568 2025-09-23,16:48:43.000,266,11055213,4525,0,1758646122,13128.731657429998,30918.867853350006,53317.68340008001 2025-09-23,16:48:44.000,266,11055181,4805,0,1758646123,13128.778811599994,29071.918252920004,53317.73929704 2025-09-23,16:48:45.000,266,11055245,4805,0,1758646124,13128.812493149999,23069.675696610007,53317.76724552 2025-09-23,16:48:46.000,266,11055211,4685,0,1758646125,13128.859647319994,30918.712772490006,53317.84410384 2025-09-23,16:48:47.000,266,11055247,4645,0,1758646126,13128.90680148999,32303.711736629994,53317.85109096001 2025-09-23,16:48:48.000,266,11055196,4165,0,1758646127,13128.94721934999,27224.912259450008,53317.85109096001 2025-09-23,16:48:49.000,266,11055268,4165,0,1758646128,13128.95395566,26301.469180319997,53317.91397504 2025-09-23,16:48:50.000,266,11055287,4685,0,1758646129,13129.00784613999,29071.63628772,53317.927949280005 2025-09-23,16:48:51.000,266,11055204,4125,0,1758646130,13129.021318759995,29994.88904034,53318.025768960004 2025-09-23,16:48:52.000,266,11055285,4645,0,1758646131,13129.06847292999,27224.69373642,53318.01179472 2025-09-23,16:48:53.000,266,11055174,4125,0,1758646132,13129.10889078999,26762.919328379998,53318.08166592 2025-09-23,16:48:54.000,266,11055189,4765,0,1758646133,13129.1156271,34150.16084883,53318.08166592 2025-09-23,16:48:55.000,266,11055283,4645,0,1758646134,13129.17625389,29071.33317513,53318.06070456 2025-09-23,16:48:56.000,266,11055248,4365,0,1758646135,13129.203199129995,23530.829781210006,53318.15852424001 2025-09-23,16:48:57.000,266,11055098,3804,0,1758646136,13129.23014436999,28147.897145130002,53318.165511360006 2025-09-23,16:48:58.000,266,11055234,4125,0,1758646137,13129.203199129995,31379.76112014,53318.20743408001 2025-09-23,16:48:59.000,266,11055237,4605,0,1758646138,13129.29750747,31841.401594709998,53318.22140832 2025-09-23,16:49:00.000,266,11055218,4325,0,1758646139,13129.27056222999,30456.219353189997,53318.29127952 2025-09-23,16:49:02.000,266,11055231,4525,0,1758646141,13129.304243779996,28147.61517993,53318.25634392001 2025-09-23,16:49:02.000,266,11055247,4565,0,1758646141,13129.29750747,25377.38463036,53318.35416360001 2025-09-23,16:49:03.000,266,11055224,4325,0,1758646142,13129.344661639996,31379.514400590007,53318.361150720004 2025-09-23,16:49:04.000,266,11055237,4685,0,1758646143,13129.358134260001,30917.754090810005,53318.42403480001 2025-09-23,16:49:05.000,266,11055244,4085,0,1758646144,13129.378343190001,27224.073412979997,53318.43800904 2025-09-23,16:49:06.000,266,11055259,4485,0,1758646145,13129.391815809991,31379.338172339994,53318.42403480001 2025-09-23,16:49:07.000,266,11055250,4125,0,1758646146,13129.398552120001,30455.86689669,53318.46595752 2025-09-23,16:49:08.000,266,11055229,4485,0,1758646147,13129.432233669992,31840.929302999997,53318.528841600004 2025-09-23,16:49:09.000,266,11055264,4205,0,1758646148,13129.425497359996,31379.211288000006,53318.52185448001 2025-09-23,16:49:10.000,266,11055285,4645,0,1758646149,13129.452442599992,26762.09458017,53318.50089312001 2025-09-23,16:49:11.000,266,11055236,4125,0,1758646150,13129.499596770002,29532.275785830003,53318.549802960006 2025-09-23,16:49:12.000,266,11055229,4725,0,1758646151,13129.519805700002,31378.978666709998,53318.598712800005 2025-09-23,16:49:13.000,266,11055169,4485,0,1758646152,13129.486124149997,29070.52957431,53318.61268704 2025-09-23,16:49:14.000,266,11055248,4365,0,1758646153,13129.526542009997,30917.197209539998,53318.65460976 2025-09-23,16:49:15.000,266,11055183,4565,0,1758646154,13129.499596770002,29532.092508450005,53318.68954536001 2025-09-23,16:49:16.000,266,11055200,4245,0,1758646155,13129.546750939997,28146.938463450002,53318.647622640005 2025-09-23,16:49:17.000,266,11055221,4605,0,1758646156,13129.546750939997,28608.550741500003,53318.72448096 2025-09-23,16:49:18.000,266,11055182,4085,0,1758646157,13129.546750939997,29531.944476720004,53318.68954536001 2025-09-23,16:49:19.000,266,11055169,4765,0,1758646158,13129.540014630002,29531.82464151,53318.7035196 2025-09-23,16:49:20.000,266,11055230,4165,0,1758646159,13129.533278319992,27223.326205200006,53318.65460976 2025-09-23,16:49:22.000,266,11055229,4845,0,1758646161,13129.513069389992,30455.183131080004,53318.647622640005 2025-09-23,16:49:22.000,266,11055085,4445,0,1758646161,13129.486124149997,29070.085479119996,53318.66858400001 2025-09-23,16:49:23.000,266,11055282,4245,0,1758646162,13129.540014630002,27684.959630640005,53318.68255824 2025-09-23,16:49:24.000,266,11055253,4605,0,1758646163,13129.506333079997,34610.426743050004,53318.68255824 2025-09-23,16:49:25.000,266,11055208,4365,0,1758646164,13129.560223560002,31378.47817848,53318.73845520001 2025-09-23,16:49:26.000,266,11055245,4765,0,1758646165,13129.573696179992,29069.993840430005,53318.696532480004 2025-09-23,16:49:27.000,266,11055227,4485,0,1758646166,13129.533278319992,30455.035099350003,53318.65460976 2025-09-23,16:49:28.000,266,11055224,3965,0,1758646167,13129.560223560002,33686.92727088,53318.68255824 2025-09-23,16:49:29.000,266,11055307,4605,0,1758646168,13129.560223560002,32763.448946100005,53318.66159688001 2025-09-23,16:49:30.000,266,11055236,4325,0,1758646169,13129.560223560002,29993.267740440002,53318.64063552001 2025-09-23,16:49:31.000,266,11055269,4565,0,1758646170,13129.560223560002,30916.654426530004,53318.66858400001 2025-09-23,16:49:32.000,266,11055222,4285,0,1758646171,13129.560223560002,30454.887067620002,53318.73146808 2025-09-23,16:49:33.000,266,11055264,4245,0,1758646172,13129.553487249992,32763.35730741,53318.67557112 2025-09-23,16:49:34.000,266,11055259,4885,0,1758646173,13129.566959869997,33224.94138894,53318.696532480004 2025-09-23,16:49:35.000,266,11055183,4565,0,1758646174,13129.607377729997,26761.164095009997,53318.71050672001 2025-09-23,16:49:36.000,266,11055221,4765,0,1758646175,13129.580432490002,28607.972712839997,53318.65460976 2025-09-23,16:49:37.000,266,11055254,3965,0,1758646176,13129.560223560002,28146.205353929996,53318.696532480004 2025-09-23,16:49:38.000,266,11055188,4485,0,1758646177,13129.600641420002,32763.110587860006,53318.66858400001 2025-09-23,16:49:39.000,266,11055266,4045,0,1758646178,13129.614114039992,29992.95757872,53318.7035196 2025-09-23,16:49:40.000,266,11055173,4965,0,1758646179,13129.614114039992,31377.907198949993,53318.66159688001 2025-09-23,16:49:42.000,266,11055220,4125,0,1758646181,13129.634322969992,27684.318159810005,53318.68954536001 2025-09-23,16:49:42.000,266,11055165,4525,0,1758646181,13129.647795589997,29531.01399156,53318.68255824 2025-09-23,16:49:43.000,266,11055202,4085,0,1758646182,13129.674740829993,26299.058377859998,53318.68954536001 2025-09-23,16:49:44.000,266,11055225,4725,0,1758646183,13129.634322969992,32762.751082229996,53318.64063552001 2025-09-23,16:49:45.000,266,11055221,4405,0,1758646184,13129.668004519997,28607.338291139997,53318.71050672001 2025-09-23,16:49:46.000,266,11055232,4045,0,1758646185,13129.607377729997,28607.352389399995,53318.68954536001 2025-09-23,16:49:47.000,266,11055246,4125,0,1758646186,13129.553487249992,28145.634374400004,53318.68954536001 2025-09-23,16:49:48.000,266,11055224,4365,0,1758646187,13129.513069389992,29068.93647093,53318.717493840006 2025-09-23,16:49:49.000,266,11055220,4485,0,1758646188,13129.486124149997,28145.50749006,53318.66858400001 2025-09-23,16:49:50.000,266,11055231,4765,0,1758646189,13129.438969980001,34609.20019443,53318.66858400001 2025-09-23,16:49:51.000,266,11055271,4645,0,1758646190,13129.418761050001,28607.070424200007,53318.67557112 2025-09-23,16:49:52.000,266,11055210,4045,0,1758646191,13129.391815809991,29530.492355940005,53318.66858400001 2025-09-23,16:49:53.000,266,11055208,3885,0,1758646192,13129.364870569996,23528.404880489994,53318.68954536001 2025-09-23,16:49:54.000,266,11055233,4445,0,1758646193,13129.310980089991,25836.846923760007,53318.66858400001 2025-09-23,16:49:55.000,266,11055223,4445,0,1758646194,13129.344661639996,26298.452152679994,53318.67557112 2025-09-23,16:49:56.000,266,11055229,4405,0,1758646195,13129.20993543999,23066.630472450008,53318.66159688001 2025-09-23,16:49:57.000,266,11055207,4725,0,1758646196,13129.17625389,29530.287931169994,53318.68954536001 2025-09-23,16:49:58.000,266,11055180,4125,0,1758646197,13129.081945549995,29530.280882039995,53318.64063552001 2025-09-23,16:49:59.000,266,11055212,4245,0,1758646198,13129.021318759995,27221.845887899995,53318.66159688001 2025-09-23,16:50:00.000,266,11055183,4685,0,1758646199,13129.00784613999,30453.63937161,53318.67557112 2025-09-23,16:50:02.000,266,11055240,4125,0,1758646201,13128.94721934999,28606.844852039998,53318.68954536001 2025-09-23,16:50:02.000,266,11055221,4845,0,1758646201,13128.900065179994,26760.057381599996,53318.66159688001 2025-09-23,16:50:03.000,266,11055207,4765,0,1758646202,13128.859647319994,30453.533634659994,53318.71050672001 2025-09-23,16:50:04.000,266,11055218,4245,0,1758646203,13128.832702079999,28144.999952700004,53318.68954536001 2025-09-23,16:50:05.000,266,11055269,4645,0,1758646204,13128.82596576999,30453.399701190006,53318.71050672001 2025-09-23,16:50:06.000,266,11055213,4845,0,1758646205,13128.785547909989,31838.433910980006,53318.68954536001 2025-09-23,16:50:07.000,266,11055237,4685,0,1758646206,13128.799020529994,27221.437038360003,53318.66858400001 2025-09-23,16:50:08.000,266,11055271,4565,0,1758646207,13128.704712189989,29991.575949239996,53318.74544232 2025-09-23,16:50:09.000,266,11055244,4325,0,1758646208,13128.711448499998,32299.884059040007,53318.79435216 2025-09-23,16:50:10.000,266,11055285,4445,0,1758646209,13128.664294329988,29529.7310499,53318.78037792 2025-09-23,16:50:12.000,266,11055257,4885,0,1758646211,13128.596931229993,29067.984838379998,53318.73845520001 2025-09-23,16:50:12.000,266,11055205,4645,0,1758646211,13128.637349089993,29529.611214689998,53318.766403680005 2025-09-23,16:50:13.000,266,11055261,4645,0,1758646212,13128.576722299993,27682.7884986,53318.71050672001 2025-09-23,16:50:14.000,266,11055264,4285,0,1758646213,13128.543040750003,30452.793476010003,53318.717493840006 2025-09-23,16:50:15.000,266,11055193,4565,0,1758646214,13128.563249680003,31376.137867319994,53318.73146808 2025-09-23,16:50:16.000,266,11055236,4485,0,1758646215,13128.509359199998,29067.568939710007,53318.67557112 2025-09-23,16:50:17.000,266,11055227,4645,0,1758646216,13128.556513369993,31375.8981969,53318.73845520001 2025-09-23,16:50:18.000,266,11055261,4405,0,1758646217,13128.563249680003,30914.12378886,53318.71050672001 2025-09-23,16:50:19.000,266,11055297,4725,0,1758646218,13128.576722299993,34607.473157579996,53318.717493840006 2025-09-23,16:50:20.000,266,11055242,4125,0,1758646219,13128.583458609988,32760.62224497,53318.71050672001 2025-09-23,16:50:21.000,266,11055249,4605,0,1758646220,13128.583458609988,29066.955665400004,53318.71050672001 2025-09-23,16:50:22.000,266,11055190,4085,0,1758646221,13128.590194919998,28605.23060127,53318.73845520001 2025-09-23,16:50:23.000,266,11055252,4325,0,1758646222,13128.617140159993,32760.248641080005,53318.74544232 2025-09-23,16:50:24.000,266,11055198,4445,0,1758646223,13128.630612779998,28143.223571940005,53318.68255824 2025-09-23,16:50:25.000,266,11055207,4765,0,1758646224,13128.610403849998,28604.864046510003,53318.75941656001 2025-09-23,16:50:26.000,266,11055244,4125,0,1758646225,13128.664294329988,29989.855961520007,53318.67557112 2025-09-23,16:50:27.000,266,11055220,4245,0,1758646226,13128.617140159993,27681.34342695,53318.61268704 2025-09-23,16:50:28.000,266,11055204,4485,0,1758646227,13128.617140159993,26296.281020640003,53318.717493840006 2025-09-23,16:50:29.000,266,11055272,4045,0,1758646228,13128.617140159993,28604.546835660003,53318.66159688001 2025-09-23,16:50:30.000,266,11055240,4285,0,1758646229,13128.617140159993,29989.559898060004,53318.66858400001 2025-09-23,16:50:32.000,266,11055212,4165,0,1758646231,13128.583458609988,29989.475308499997,53318.717493840006 2025-09-23,16:50:32.000,266,11055205,4645,0,1758646231,13128.522831820002,28142.772427620002,53318.73146808 2025-09-23,16:50:33.000,266,11055211,4805,0,1758646232,13128.482413960002,26296.055448479994,53318.717493840006 2025-09-23,16:50:34.000,266,11055231,4285,0,1758646233,13128.502622890002,31836.10769808,53318.67557112 2025-09-23,16:50:35.000,266,11055192,3885,0,1758646234,13128.509359199998,28604.293066979997,53318.72448096 2025-09-23,16:50:36.000,266,11055269,4525,0,1758646235,13128.495886579993,26295.928564140006,53318.68255824 2025-09-23,16:50:37.000,266,11055168,4045,0,1758646236,13128.489150269997,31374.354437429996,53318.68954536001 2025-09-23,16:50:38.000,266,11055247,4525,0,1758646237,13128.475677649993,32297.70587787,53318.68255824 2025-09-23,16:50:39.000,266,11055213,4645,0,1758646238,13128.408314549997,28604.27896872,53318.72448096 2025-09-23,16:50:40.000,266,11055186,4285,0,1758646239,13128.394841929992,28604.286017849998,53318.66858400001 2025-09-23,16:50:42.000,266,11055235,4645,0,1758646241,13128.246643109997,29527.559917859995,53318.6336484 2025-09-23,16:50:43.000,266,11055223,4725,0,1758646242,13128.145598459996,28604.173231769993,53318.64063552001 2025-09-23,16:50:44.000,266,11055242,3965,0,1758646243,13128.07823536,30450.92545656,53318.65460976 2025-09-23,16:50:45.000,266,11055222,4205,0,1758646244,13127.99739964,28604.145035249996,53318.57775144 2025-09-23,16:50:46.000,266,11055227,4845,0,1758646245,13127.93677285,27680.821791330003,53318.58473856 2025-09-23,16:50:47.000,266,11055233,4645,0,1758646246,13127.89635499,29527.447131780005,53318.55679008 2025-09-23,16:50:48.000,266,11055228,4205,0,1758646247,13127.81551927,30450.805621349995,53318.549802960006 2025-09-23,16:50:49.000,266,11055210,4165,0,1758646248,13127.721210929994,33220.87404092999,53318.49390600001 2025-09-23,16:50:50.000,266,11055222,4205,0,1758646249,13127.653847829999,34605.97169289,53318.58473856 2025-09-23,16:50:51.000,266,11055107,4645,0,1758646250,13127.620166279994,28604.130936989997,53318.51486736 2025-09-23,16:50:53.000,266,11055207,4725,0,1758646252,13127.532594249999,29527.559917859995,53318.50788024 2025-09-23,16:50:53.000,266,11055233,4645,0,1758646252,13127.485440079989,28142.47636416,53318.528841600004 2025-09-23,16:50:54.000,266,11055219,4325,0,1758646253,13127.424813289988,29065.87009938,53318.479931760005 2025-09-23,16:50:55.000,266,11055245,4525,0,1758646254,13127.377659119993,27680.835889590002,53318.50788024 2025-09-23,16:50:56.000,266,11055207,4525,0,1758646255,13127.310296019998,29989.193343299994,53318.44499616 2025-09-23,16:50:57.000,266,11055262,3885,0,1758646256,13127.256405539993,35067.62626572,53318.41006056 2025-09-23,16:50:58.000,266,11055249,4605,0,1758646257,13127.175569819992,29065.848951990003,53318.39608632 2025-09-23,16:50:59.000,266,11055199,4645,0,1758646258,13127.114943029992,28604.166182639994,53318.431021920005 2025-09-23,16:51:00.000,266,11055266,3965,0,1758646259,13127.061052550001,25834.147106970006,53318.46595752 2025-09-23,16:51:01.000,266,11055202,4325,0,1758646260,13126.919590040001,30450.869063520004,53318.382112080006 2025-09-23,16:51:02.000,266,11055227,4525,0,1758646261,13126.83201800999,29989.235638080005,53318.39608632 2025-09-23,16:51:03.000,266,11055164,4125,0,1758646262,13126.71076442999,30912.629373300006,53318.382112080006 2025-09-23,16:51:04.000,266,11055208,4245,0,1758646263,13126.643401329995,24449.098798920008,53318.312240880005 2025-09-23,16:51:05.000,266,11055232,4205,0,1758646264,13126.57603823,28142.546855459994,53318.36813784 2025-09-23,16:51:06.000,266,11055258,4165,0,1758646265,13126.52888405999,26295.914465880007,53318.361150720004 2025-09-23,16:51:07.000,266,11055272,4325,0,1758646266,13126.421103099994,28604.2507722,53318.27730528 2025-09-23,16:51:08.000,266,11055223,4325,0,1758646267,13126.360476309994,33221.09961309,53318.23538256001 2025-09-23,16:51:09.000,266,11055239,4565,0,1758646268,13126.306585829989,29065.940590679995,53318.193459840004 2025-09-23,16:51:10.000,266,11055257,4525,0,1758646269,13126.239222729993,29527.616310900004,53318.18647272001 2025-09-23,16:51:11.000,266,11055181,4605,0,1758646270,13126.205541179988,33221.08551483,53318.18647272001 2025-09-23,16:51:13.000,266,11055219,4645,0,1758646272,13126.205541179988,26295.83692545,53318.23538256001 2025-09-23,16:51:13.000,266,11055266,4085,0,1758646272,13126.165123319988,29527.574016119994,53318.11660152001 2025-09-23,16:51:14.000,266,11055206,4325,0,1758646273,13126.117969149993,29989.228588950005,53318.13057576 2025-09-23,16:51:15.000,266,11055240,3885,0,1758646274,13126.111232839998,27219.153120240007,53318.15153712 2025-09-23,16:51:16.000,266,11055189,4405,0,1758646275,13126.097760219993,32297.536698750002,53318.144550000005 2025-09-23,16:51:17.000,266,11055209,4645,0,1758646276,13126.037133429993,27219.06148155,53318.08166592 2025-09-23,16:51:18.000,266,11055227,4485,0,1758646277,13125.983242950002,29527.390738739996,53318.15153712 2025-09-23,16:51:19.000,266,11055219,4405,0,1758646278,13125.963034020002,22140.501674789994,53318.095640160005 2025-09-23,16:51:20.000,266,11055214,4205,0,1758646279,13125.902407230002,29988.876132449994,53318.10262728 2025-09-23,16:51:21.000,266,11055235,4365,0,1758646280,13125.828307819997,32758.895208119997,53318.12358864 2025-09-23,16:51:23.000,266,11055238,4445,0,1758646282,13125.727263169996,32297.127849209995,53318.06769168001 2025-09-23,16:51:23.000,266,11055197,4565,0,1758646282,13125.653163759991,31835.402785080005,53318.03275608 2025-09-23,16:51:24.000,266,11055226,3924,0,1758646283,13125.59927328,26295.244798529995,53317.997820480006 2025-09-23,16:51:25.000,266,11055228,4245,0,1758646284,13125.53191017999,30450.326280509995,53317.976859120005 2025-09-23,16:51:26.000,266,11055235,4605,0,1758646285,13125.464547079995,30911.804625089993,53317.997820480006 2025-09-23,16:51:27.000,266,11055236,4165,0,1758646286,13125.29613933,29988.46728291,53317.96987200001 2025-09-23,16:51:28.000,266,11055207,4525,0,1758646287,13125.20856729999,27218.412961590002,53317.96987200001 2025-09-23,16:51:29.000,266,11055204,4325,0,1758646288,13125.120995269994,28141.743254639994,53317.90698792 2025-09-23,16:51:30.000,266,11055255,4405,0,1758646289,13125.053632169998,27680.025239640003,53317.94891064001 2025-09-23,16:51:31.000,266,11055242,4445,0,1758646290,13124.918905969993,32758.437014669995,53317.858078080004 2025-09-23,16:51:33.000,266,11055245,4805,0,1758646292,13124.878488109993,27218.27197899,53317.78121976001 2025-09-23,16:51:33.000,266,11055184,4205,0,1758646292,13124.844806560002,29526.580088789997,53317.760258400005 2025-09-23,16:51:34.000,266,11055247,4805,0,1758646293,13124.743761910002,27679.856060520004,53317.76724552 2025-09-23,16:51:35.000,266,11055224,3845,0,1758646294,13124.723552980002,31834.782461640003,53317.711348560006 2025-09-23,16:51:36.000,266,11055225,4805,0,1758646295,13124.730289289997,31373.078544899996,53317.73929704 2025-09-23,16:51:37.000,266,11055236,4085,0,1758646296,13124.669662499997,28603.038321839995,53317.70436144001 2025-09-23,16:51:38.000,266,11055195,4645,0,1758646297,13124.602299400001,26294.53988553,53317.67641296 2025-09-23,16:51:39.000,266,11055238,4325,0,1758646298,13124.514727369991,27679.524751410005,53317.620516 2025-09-23,16:51:40.000,266,11055299,4445,0,1758646299,13124.474309509991,25832.723182710004,53317.58558040001 2025-09-23,16:51:41.000,266,11055239,4565,0,1758646300,13124.44062796,29525.9245197,53317.57160616 2025-09-23,16:51:43.000,266,11055282,4165,0,1758646302,13124.346319619995,28602.474391440002,53317.50173496 2025-09-23,16:51:44.000,266,11055247,4405,0,1758646303,13124.33284699999,32295.767367120003,53317.50173496 2025-09-23,16:51:45.000,266,11055268,4165,0,1758646304,13124.265483899995,34142.35746191999,53317.50173496 2025-09-23,16:51:46.000,266,11055242,4365,0,1758646305,13124.21832973,27217.285100790003,53317.43186376 2025-09-23,16:51:47.000,266,11055261,4605,0,1758646306,13124.15096662999,30910.585125600002,53317.45282512 2025-09-23,16:51:48.000,266,11055305,4285,0,1758646307,13124.05665829,29525.487473639994,53317.43186376 2025-09-23,16:51:49.000,266,11055278,4245,0,1758646308,13124.00950411999,28140.495558630006,53317.40391528 2025-09-23,16:51:50.000,266,11055238,4085,0,1758646309,13123.996031499999,29525.42403147,53317.36199256 2025-09-23,16:51:51.000,266,11055238,4245,0,1758646310,13123.942141019994,29987.001063870004,53317.355005440004 2025-09-23,16:51:52.000,266,11055156,4085,0,1758646311,13123.894986849999,32295.379664969994,53317.375966800006 2025-09-23,16:51:54.000,266,11055242,4165,0,1758646313,13123.780469579993,27678.692954070008,53317.25019864001 2025-09-23,16:51:54.000,266,11055281,4405,0,1758646313,13123.719842789993,28602.00209973,53317.22923728001 2025-09-23,16:51:55.000,266,11055232,4125,0,1758646314,13123.632270759997,30448.726127999995,53317.29910848001 2025-09-23,16:51:56.000,266,11055266,4445,0,1758646315,13123.612061829997,28140.361625160003,53317.26417288 2025-09-23,16:51:57.000,266,11055195,4525,0,1758646316,13123.517753489992,26755.433152319994,53317.2362244 2025-09-23,16:51:58.000,266,11055241,4325,0,1758646317,13123.463863010002,29525.353540170006,53317.21526304 2025-09-23,16:51:59.000,266,11055254,4085,0,1758646318,13123.396499909992,30910.387749960006,53317.208275920006 2025-09-23,16:52:00.000,266,11055253,4365,0,1758646319,13123.302191570001,29987.05040778,53317.1663532 2025-09-23,16:52:01.000,266,11055278,3965,0,1758646320,13123.24156478,34142.04730020001,53317.138404720004 2025-09-23,16:52:02.000,266,11055194,4004,0,1758646321,13123.19441060999,28140.347526900005,53317.11045624001 2025-09-23,16:52:03.000,266,11055210,4125,0,1758646322,13123.066420719995,32295.295075410002,53317.07552064 2025-09-23,16:52:04.000,266,11055287,4605,0,1758646323,13122.99905762,27678.636561029998,53317.10346912 2025-09-23,16:52:05.000,266,11055198,4125,0,1758646324,13122.9182219,30910.267914750002,53317.089494880005 2025-09-23,16:52:06.000,266,11055246,3965,0,1758646325,13122.89127665999,30448.634489310003,53317.07552064 2025-09-23,16:52:07.000,266,11055246,4325,0,1758646326,13122.823913559994,27216.897398639994,53316.94276536001 2025-09-23,16:52:08.000,266,11055289,4605,0,1758646327,13122.763286769994,26755.334464500003,53316.96372672001 2025-09-23,16:52:09.000,266,11055232,3845,0,1758646328,13122.709396289989,32295.30917367,53316.9567396 2025-09-23,16:52:10.000,266,11055307,4605,0,1758646329,13122.662242119994,29063.684869079996,53316.90084264 2025-09-23,16:52:11.000,266,11055265,4565,0,1758646330,13122.615087949998,29063.62847604,53316.91481688001 2025-09-23,16:52:12.000,266,11055234,4285,0,1758646331,13122.567933779988,29986.951719959994,53316.90084264 2025-09-23,16:52:14.000,266,11055217,4485,0,1758646333,13122.514043299998,26755.278071459994,53316.81699720001 2025-09-23,16:52:14.000,266,11055272,4165,0,1758646333,13122.493834369998,29986.937621699995,53316.803022960004 2025-09-23,16:52:15.000,266,11055294,4004,0,1758646334,13122.433207579998,31833.612306060008,53316.81001008 2025-09-23,16:52:16.000,266,11055251,4685,0,1758646335,13122.412998649997,26293.59530211,53316.76110024 2025-09-23,16:52:17.000,266,11055183,4965,0,1758646336,13122.419734959993,29063.529788219996,53316.7121904 2025-09-23,16:52:18.000,266,11055214,4165,0,1758646337,13122.406262340002,29063.5015917,53316.67725480001 2025-09-23,16:52:19.000,266,11055271,4365,0,1758646338,13122.352371859997,31371.823799759994,53316.71917752 2025-09-23,16:52:20.000,266,11055236,4165,0,1758646339,13122.318690309992,26293.475466899996,53316.705203280006 2025-09-23,16:52:21.000,266,11055251,4525,0,1758646340,13122.298481379992,29986.74024606,53316.69122904 2025-09-23,16:52:22.000,266,11055240,3965,0,1758646341,13122.285008760002,28601.769478439994,53316.72616464001 2025-09-23,16:52:23.000,266,11055223,4685,0,1758646342,13122.231118279997,30910.042342589993,53316.66328056 2025-09-23,16:52:24.000,266,11055274,4045,0,1758646343,13122.224381970002,32295.027208469997,53316.64930632001 2025-09-23,16:52:25.000,266,11055230,3924,0,1758646344,13122.197436729992,29986.655656500006,53316.656293440006 2025-09-23,16:52:26.000,266,11055315,4765,0,1758646345,13122.163755180001,26754.967909740008,53316.61437072 2025-09-23,16:52:27.000,266,11055195,4765,0,1758646346,13122.130073629996,27678.255908010004,53316.59340936 2025-09-23,16:52:28.000,266,11055258,4325,0,1758646347,13122.123337320001,26293.327435169995,53316.53052528001 2025-09-23,16:52:29.000,266,11055296,4004,0,1758646348,13122.123337320001,29063.353559969997,53316.52353816 2025-09-23,16:52:30.000,266,11055263,4605,0,1758646349,13122.109864699996,31833.37968477,53316.52353816 2025-09-23,16:52:31.000,266,11055251,4205,0,1758646350,13122.123337320001,30448.430064540007,53316.55148664 2025-09-23,16:52:32.000,266,11055266,4165,0,1758646351,13122.143546250001,27678.432136260002,53316.52353816 2025-09-23,16:52:34.000,266,11055210,4325,0,1758646353,13122.136809939992,29986.824835620006,53316.48161544001 2025-09-23,16:52:34.000,266,11055251,4605,0,1758646353,13122.190700419997,34141.78648239,53316.45366696 2025-09-23,16:52:35.000,266,11055219,4725,0,1758646354,13122.224381970002,28140.129003869995,53316.467641200004 2025-09-23,16:52:36.000,266,11055199,4645,0,1758646355,13122.285008760002,29525.170262789994,53316.40475712 2025-09-23,16:52:37.000,266,11055280,4085,0,1758646356,13122.318690309992,32756.858009550007,53316.34187304001 2025-09-23,16:52:38.000,266,11055197,4645,0,1758646357,13122.419734959993,26293.531859940005,53316.42571848 2025-09-23,16:52:39.000,266,11055259,4605,0,1758646358,13122.460152819993,30448.50760497,53316.36283440001 2025-09-23,16:52:40.000,266,11055215,4525,0,1758646359,13122.487098060003,26755.20758016,53316.33488592 2025-09-23,16:52:41.000,266,11055196,4205,0,1758646360,13122.520779609993,30910.11988302,53316.34187304001 2025-09-23,16:52:42.000,266,11055076,4125,0,1758646361,13122.567933779988,27678.46738191,53316.35584728 2025-09-23,16:52:44.000,266,11055270,4245,0,1758646363,13122.574670089998,26755.235776679998,53316.39078288001 2025-09-23,16:52:44.000,266,11055251,4645,0,1758646363,13122.588142709988,25370.1804195,53316.30693744 2025-09-23,16:52:45.000,266,11055272,4085,0,1758646364,13122.554461159998,28601.896362779997,53316.37680864 2025-09-23,16:52:46.000,266,11055229,4565,0,1758646365,13122.540988539993,33680.286990420005,53316.3278988 2025-09-23,16:52:47.000,266,11055250,4085,0,1758646366,13122.574670089998,30448.648587570002,53316.36283440001 2025-09-23,16:52:48.000,266,11055184,4325,0,1758646367,13122.520779609993,31833.69689562,53316.27200184001 2025-09-23,16:52:49.000,266,11055207,4605,0,1758646368,13122.439943889993,28602.03734538,53316.29296320001 2025-09-23,16:52:50.000,266,11055226,4325,0,1758646369,13122.460152819993,26293.799726879995,53316.39777 2025-09-23,16:52:51.000,266,11055261,4605,0,1758646370,13122.379317099992,30448.84596321,53316.3278988 2025-09-23,16:52:52.000,266,11055231,4325,0,1758646371,13122.359108169992,29063.861097329995,53316.39078288001 2025-09-23,16:52:54.000,266,11055182,4325,0,1758646373,13122.332162929997,32295.548844089994,53316.31392456001 2025-09-23,16:52:54.000,266,11055246,4205,0,1758646373,13122.311953999997,30448.944651030004,53316.34187304001 2025-09-23,16:52:55.000,266,11055170,4004,0,1758646374,13122.318690309992,29525.73419319,53316.34187304001 2025-09-23,16:52:56.000,266,11055222,4325,0,1758646375,13122.318690309992,35989.0603428,53316.24405336001 2025-09-23,16:52:57.000,266,11055288,4085,0,1758646376,13122.338899239992,33219.097660169995,53316.27898896 2025-09-23,16:52:58.000,266,11055205,4605,0,1758646377,13122.291745069997,32757.499480380007,53316.23007912 2025-09-23,16:52:59.000,266,11055233,4565,0,1758646378,13122.271536139997,29987.50860123,53316.2580276 2025-09-23,16:53:00.000,266,11055182,4165,0,1758646379,13122.264799830002,25370.793693810003,53316.27898896 2025-09-23,16:53:01.000,266,11055200,3965,0,1758646380,13122.264799830002,28140.833916870004,53316.24405336001 2025-09-23,16:53:02.000,266,11055243,4605,0,1758646381,13122.305217690002,29064.213553830006,53316.251040480005 2025-09-23,16:53:03.000,266,11055247,4365,0,1758646382,13122.278272449992,22600.838060309994,53316.20911776 2025-09-23,16:53:04.000,266,11055193,4525,0,1758646383,13122.244590900002,32757.527676900005,53316.202130640006 2025-09-23,16:53:05.000,266,11055271,4565,0,1758646384,13122.210909349997,29064.185357309994,53316.24405336001 2025-09-23,16:53:06.000,266,11055240,4165,0,1758646385,13122.210909349997,27217.538869469994,53316.23706624 2025-09-23,16:53:07.000,266,11055271,4605,0,1758646386,13122.210909349997,33219.18224973,53316.1881564 2025-09-23,16:53:08.000,266,11055210,4445,0,1758646387,13122.177227799992,28140.812769480006,53316.10431096001 2025-09-23,16:53:09.000,266,11055201,4605,0,1758646388,13122.190700419997,25370.857135979997,53316.1881564 2025-09-23,16:53:10.000,266,11055205,4605,0,1758646389,13122.157018869992,29987.452208190007,53316.1881564 2025-09-23,16:53:11.000,266,11055219,4805,0,1758646390,13122.136809939992,32295.760317990003,53316.14623368001 2025-09-23,16:53:12.000,266,11055222,4245,0,1758646391,13122.170491489996,32757.43603821,53316.13924656 2025-09-23,16:53:14.000,266,11055254,3965,0,1758646393,13122.177227799992,33680.69583996,53316.09033672 2025-09-23,16:53:14.000,266,11055209,4645,0,1758646393,13122.197436729992,26755.658724480003,53316.14623368001 2025-09-23,16:53:15.000,266,11055203,4605,0,1758646394,13122.183964110001,30449.036289719996,53316.09732384 2025-09-23,16:53:16.000,266,11055187,4765,0,1758646395,13122.210909349997,31833.957713430005,53316.11129808 2025-09-23,16:53:17.000,266,11055236,4085,0,1758646396,13122.291745069997,29525.5720632,53316.132259440004 2025-09-23,16:53:18.000,266,11055223,4605,0,1758646397,13122.285008760002,27678.869182320006,53316.04142688 2025-09-23,16:53:19.000,266,11055237,4725,0,1758646398,13122.311953999997,29063.917490370004,53316.14623368001 2025-09-23,16:53:20.000,266,11055165,4725,0,1758646399,13122.345635550002,30448.902356249993,53316.132259440004 2025-09-23,16:53:21.000,266,11055211,4605,0,1758646400,13122.365844480002,30910.521683429994,53316.11129808 2025-09-23,16:53:22.000,266,11055270,4205,0,1758646401,13122.406262340002,33218.787498449994,53316.14623368001 2025-09-23,16:53:23.000,266,11055152,4085,0,1758646402,13122.439943889993,32295.421959750005,53316.16719504 2025-09-23,16:53:24.000,266,11055162,4205,0,1758646403,13122.500570679993,26755.433152319994,53316.132259440004 2025-09-23,16:53:25.000,266,11055222,3924,0,1758646404,13122.527515919988,32295.33737019,53316.16020792 2025-09-23,16:53:26.000,266,11055188,4205,0,1758646405,13122.574670089998,27216.97493907,53316.16020792 2025-09-23,16:53:27.000,266,11055236,4085,0,1758646406,13122.709396289989,29986.958769089993,53316.20911776 2025-09-23,16:53:28.000,266,11055210,4205,0,1758646407,13122.689187359989,30448.6556367,53316.132259440004 2025-09-23,16:53:29.000,266,11055240,4045,0,1758646408,13122.79023200999,29986.923523439997,53316.17418216001 2025-09-23,16:53:30.000,266,11055183,4805,0,1758646409,13122.776759389999,29986.853032140003,53316.153220800006 2025-09-23,16:53:31.000,266,11055197,4565,0,1758646410,13122.85085879999,33680.237646509995,53316.13924656 2025-09-23,16:53:32.000,266,11055227,4565,0,1758646411,13122.91148558999,32756.900304330004,53316.14623368001 2025-09-23,16:53:34.000,266,11055249,4965,0,1758646413,13122.945167139995,27678.6295119,53316.153220800006 2025-09-23,16:53:34.000,266,11055228,3965,0,1758646413,13123.01926655,27216.897398639994,53316.1881564 2025-09-23,16:53:35.000,266,11055202,4004,0,1758646414,13123.09336595999,32756.914402590002,53316.22309200001 2025-09-23,16:53:36.000,266,11055228,4125,0,1758646415,13123.147256439996,32756.900304330004,53316.19514352001 2025-09-23,16:53:37.000,266,11055216,4125,0,1758646416,13123.24156478,31833.54886389,53316.17418216001 2025-09-23,16:53:38.000,266,11055173,4645,0,1758646417,13123.255037399991,29525.240754090002,53316.23007912 2025-09-23,16:53:39.000,266,11055194,4125,0,1758646418,13123.342609430001,30448.592194530007,53316.16719504 2025-09-23,16:53:40.000,266,11055194,4325,0,1758646419,13123.362818360001,31833.654600840004,53316.251040480005 2025-09-23,16:53:41.000,266,11055257,4805,0,1758646420,13123.383027290001,31371.91543845,53316.20911776 2025-09-23,16:53:42.000,266,11055292,4325,0,1758646421,13123.416708839992,32295.358517579996,53316.21610488 2025-09-23,16:53:44.000,266,11055225,4805,0,1758646423,13123.443654080002,27678.650659289997,53316.20911776 2025-09-23,16:53:44.000,266,11055260,4325,0,1758646423,13123.470599319997,31372.000028010007,53316.27200184001 2025-09-23,16:53:45.000,266,11055272,3885,0,1758646424,13123.504280870002,30448.697931479997,53316.299950320004 2025-09-23,16:53:46.000,266,11055230,4165,0,1758646425,13123.524489800002,25832.032367969994,53316.251040480005 2025-09-23,16:53:47.000,266,11055185,4485,0,1758646426,13123.551435039997,26293.7574321,53316.2580276 2025-09-23,16:53:48.000,266,11055244,4045,0,1758646427,13123.578380279992,29525.473375379996,53316.28597608 2025-09-23,16:53:49.000,266,11055237,4605,0,1758646428,13123.598589209992,29987.106800819995,53316.299950320004 2025-09-23,16:53:50.000,266,11055208,4165,0,1758646429,13123.591852899997,24447.174386430008,53316.29296320001 2025-09-23,16:53:51.000,266,11055228,4205,0,1758646430,13123.692897549998,26293.870218180004,53316.27898896 2025-09-23,16:53:52.000,266,11055310,4285,0,1758646431,13123.713106479998,29987.240734289997,53316.29296320001 2025-09-23,16:53:53.000,266,11055035,4725,0,1758646432,13123.746788029988,28602.206524499998,53316.299950320004 2025-09-23,16:53:54.000,266,11055246,3965,0,1758646433,13123.780469579993,26755.53888927,53316.3278988 2025-09-23,16:53:55.000,266,11055302,4045,0,1758646434,13123.820887439993,28602.18537711,53316.26501472 2025-09-23,16:53:56.000,266,11055253,4725,0,1758646435,13123.847832679989,29525.473375379996,53316.33488592 2025-09-23,16:53:57.000,266,11055192,4325,0,1758646436,13123.847832679989,29525.536817550004,53316.27898896 2025-09-23,16:53:58.000,266,11055217,4445,0,1758646437,13123.834360059998,31833.908369519995,53316.27200184001 2025-09-23,16:53:59.000,266,11055226,4125,0,1758646438,13123.820887439993,31372.22560017,53316.33488592 2025-09-23,16:54:00.000,266,11055252,4325,0,1758646439,13123.800678509993,32757.217515180004,53316.299950320004 2025-09-23,16:54:01.000,266,11055266,4205,0,1758646440,13123.834360059998,35065.51152672,53316.38379576 2025-09-23,16:54:02.000,266,11055252,4325,0,1758646441,13123.841096369993,29525.522719290006,53316.39777 2025-09-23,16:54:04.000,266,11055190,4205,0,1758646443,13123.841096369993,33218.836842360004,53316.42571848 2025-09-23,16:54:04.000,266,11055200,4004,0,1758646443,13123.800678509993,29063.80470429,53316.46065408001 2025-09-23,16:54:05.000,266,11055233,4445,0,1758646444,13123.820887439993,30910.45119213,53316.47462832 2025-09-23,16:54:06.000,266,11055251,4645,0,1758646445,13123.841096369993,29987.106800819995,53316.42571848 2025-09-23,16:54:07.000,266,11055273,4725,0,1758646446,13123.854568989998,30448.82481582,53316.40475712 2025-09-23,16:54:08.000,266,11055247,4605,0,1758646447,13123.948877329989,28140.481460370007,53316.44667984 2025-09-23,16:54:09.000,266,11055243,4485,0,1758646448,13124.00950411999,32295.499500179998,53316.418731360005 2025-09-23,16:54:10.000,266,11055286,4165,0,1758646449,13124.02971304999,29063.80470429,53316.47462832 2025-09-23,16:54:11.000,266,11055224,4165,0,1758646450,13124.05665829,27217.115921670003,53316.48161544001 2025-09-23,16:54:12.000,266,11055248,4004,0,1758646451,13124.07686722,30910.528732560007,53316.57943512001 2025-09-23,16:54:13.000,266,11055202,4004,0,1758646452,13124.13749401,27217.179363839998,53316.516551040004 2025-09-23,16:54:14.000,266,11055219,4685,0,1758646453,13124.13075769999,28140.530804280002,53316.516551040004 2025-09-23,16:54:15.000,266,11055198,4285,0,1758646454,13124.204857109995,34142.216479320006,53316.537512400006 2025-09-23,16:54:16.000,266,11055193,4605,0,1758646455,13124.23853866,25832.14515405,53316.586422240005 2025-09-23,16:54:17.000,266,11055232,4045,0,1758646456,13124.29242913999,32757.231613440003,53316.62135784 2025-09-23,16:54:18.000,266,11055209,4445,0,1758646457,13124.35305592999,31372.310189730008,53316.60039648 2025-09-23,16:54:19.000,266,11055246,4245,0,1758646458,13124.37326485999,29064.002079929996,53316.62135784 2025-09-23,16:54:20.000,266,11055214,4125,0,1758646459,13124.39347378999,30448.97284755,53316.62135784 2025-09-23,16:54:21.000,266,11055201,4645,0,1758646460,13124.48104582,27217.390837740008,53316.656293440006 2025-09-23,16:54:22.000,266,11055255,4645,0,1758646461,13124.487782129996,25832.413020990003,53316.62135784 2025-09-23,16:54:24.000,266,11055251,4605,0,1758646463,13124.548408919996,29987.487453840004,53316.64930632001 2025-09-23,16:54:24.000,266,11055224,4165,0,1758646463,13124.555145229991,25370.83598859,53316.7121904 2025-09-23,16:54:25.000,266,11055212,4045,0,1758646464,13124.642717260002,25832.58924924,53316.67725480001 2025-09-23,16:54:26.000,266,11055286,4165,0,1758646465,13124.689871429997,35066.01201495,53316.67725480001 2025-09-23,16:54:27.000,266,11055219,4645,0,1758646466,13124.737025599992,28602.777504030004,53316.62135784 2025-09-23,16:54:28.000,266,11055261,4645,0,1758646467,13124.804388700002,30449.508581429996,53316.67026768 2025-09-23,16:54:29.000,266,11055207,4525,0,1758646468,13124.817861319993,32757.91537905,53316.67026768 2025-09-23,16:54:30.000,266,11055197,4365,0,1758646469,13124.858279179993,29526.276976199995,53316.705203280006 2025-09-23,16:54:31.000,266,11055258,4125,0,1758646470,13124.885224420002,27679.59524271,53316.74013888 2025-09-23,16:54:32.000,266,11055231,4685,0,1758646471,13124.905433350003,29064.61535424,53316.76110024 2025-09-23,16:54:34.000,266,11055276,4125,0,1758646473,13124.952587519998,28141.327355970003,53316.79603584001 2025-09-23,16:54:34.000,266,11055090,4245,0,1758646473,13124.972796449998,27217.926571620003,53316.78904872 2025-09-23,16:54:35.000,266,11055237,4645,0,1758646474,13125.013214309998,25832.969902259996,53316.78904872 2025-09-23,16:54:36.000,266,11055266,4205,0,1758646475,13125.060368479993,29064.728140320003,53316.7820616 2025-09-23,16:54:37.000,266,11055220,4325,0,1758646476,13125.114258959999,28141.404896399996,53316.823984320006 2025-09-23,16:54:38.000,266,11055229,4445,0,1758646477,13125.161413129994,29526.361565760002,53316.823984320006 2025-09-23,16:54:39.000,266,11055292,4045,0,1758646478,13125.127731579989,27679.72212705,53316.74712600001 2025-09-23,16:54:40.000,266,11055232,4205,0,1758646479,13125.168149439989,29988.065482499995,53316.86590704001 2025-09-23,16:54:41.000,266,11055307,4485,0,1758646480,13125.168149439989,28141.383749009998,53316.86590704001 2025-09-23,16:54:42.000,266,11055239,4245,0,1758646481,13125.174885749999,32296.394739690004,53316.85891992 2025-09-23,16:54:44.000,266,11055280,4125,0,1758646483,13125.215303609999,29526.354516630003,53316.91481688001 2025-09-23,16:54:44.000,266,11055194,3885,0,1758646483,13125.2759304,29988.00204033,53316.851932800004 2025-09-23,16:54:45.000,266,11055249,4285,0,1758646484,13125.302875639994,26294.54693466,53316.872894160006 2025-09-23,16:54:46.000,266,11055194,4125,0,1758646485,13125.343293499995,30449.61431838,53316.89385552001 2025-09-23,16:54:47.000,266,11055219,4445,0,1758646486,13125.383711359995,28141.129980330006,53316.92879112 2025-09-23,16:54:48.000,266,11055215,4365,0,1758646487,13125.49149231999,29064.467322509998,53316.94975248 2025-09-23,16:54:49.000,266,11055321,4645,0,1758646488,13125.47128338999,28602.81274968,53316.85891992 2025-09-23,16:54:50.000,266,11055221,4445,0,1758646489,13125.464547079995,29064.516666419993,53316.86590704001 2025-09-23,16:54:51.000,266,11055231,4405,0,1758646490,13125.55885542,27217.700999459994,53316.92879112 2025-09-23,16:54:52.000,266,11055232,4205,0,1758646491,13125.545382799995,31834.408857749993,53316.96372672001 2025-09-23,16:54:53.000,266,11055213,4605,0,1758646492,13125.57906435,28602.67881621,53316.98468808001 2025-09-23,16:54:54.000,266,11055235,4485,0,1758646493,13125.59253696999,28602.714061859995,53316.94975248 2025-09-23,16:54:55.000,266,11055229,4685,0,1758646494,13125.632954829991,26294.37775554,53317.05455928 2025-09-23,16:54:56.000,266,11055287,4645,0,1758646495,13125.626218519996,29064.382732950005,53317.06154640001 2025-09-23,16:54:57.000,266,11055267,4565,0,1758646496,13125.63969114,25832.723182710004,53317.0266108 2025-09-23,16:54:58.000,266,11055235,4605,0,1758646497,13125.693581619991,24447.766513349998,53317.10346912 2025-09-23,16:54:59.000,266,11055293,4325,0,1758646498,13125.61948221,30911.184301650006,53317.12443048 2025-09-23,16:55:00.000,266,11055282,3924,0,1758646499,13125.632954829991,35989.61017494,53317.11744336 2025-09-23,16:55:01.000,266,11055241,4605,0,1758646500,13125.57232803999,29064.60830511,53317.14539184 2025-09-23,16:55:02.000,266,11055230,4125,0,1758646501,13125.525173869995,27679.651635750008,53317.1663532 2025-09-23,16:55:04.000,266,11055290,4245,0,1758646503,13125.45107445999,32758.162098600005,53317.1663532 2025-09-23,16:55:04.000,266,11055189,4605,0,1758646503,13125.464547079995,29988.128924670003,53317.20128880001 2025-09-23,16:55:05.000,266,11055215,4525,0,1758646504,13125.41739291,28603.214550089993,53317.20128880001 2025-09-23,16:55:06.000,266,11055228,4045,0,1758646505,13125.43086552999,30449.987922269996,53317.208275920006 2025-09-23,16:55:07.000,266,11055260,4004,0,1758646506,13125.363502429995,31835.092623360004,53317.20128880001 2025-09-23,16:55:08.000,266,11055311,4605,0,1758646507,13125.444338149995,28141.771451160006,53317.21526304 2025-09-23,16:55:09.000,266,11055238,4205,0,1758646508,13125.39718398,30911.938558559996,53317.17334032 2025-09-23,16:55:10.000,266,11055231,4525,0,1758646509,13125.37697505,31835.31114639,53317.1663532 2025-09-23,16:55:11.000,266,11055282,4165,0,1758646510,13125.37023873999,31373.649524430002,53317.18032744001 2025-09-23,16:55:12.000,266,11055188,3965,0,1758646511,13125.343293499995,32297.08555443,53317.18032744001 2025-09-23,16:55:13.000,266,11055059,4605,0,1758646512,13125.403920289995,28603.729136580005,53317.22225016 2025-09-23,16:55:14.000,266,11055263,4565,0,1758646513,13125.403920289995,29065.440102449997,53317.25019864001 2025-09-23,16:55:15.000,266,11055217,4645,0,1758646514,13125.43760184,27218.786565479997,53317.17334032 2025-09-23,16:55:16.000,266,11055267,4765,0,1758646515,13125.464547079995,30450.58004919,53317.24321152 2025-09-23,16:55:17.000,266,11055201,4445,0,1758646516,13125.464547079995,34605.64743291,53317.20128880001 2025-09-23,16:55:18.000,266,11055207,4525,0,1758646517,13125.53864649,29527.242707009995,53317.26417288 2025-09-23,16:55:19.000,266,11055205,4805,0,1758646518,13125.55211910999,26757.188385689995,53317.2362244 2025-09-23,16:55:20.000,266,11055181,4605,0,1758646519,13125.565591729996,33682.39468029,53317.257185760005 2025-09-23,16:55:21.000,266,11055222,3965,0,1758646520,13125.55211910999,31835.698848540007,53317.257185760005 2025-09-23,16:55:22.000,266,11055163,4485,0,1758646521,13125.606009589996,23525.535884580007,53317.29212136 2025-09-23,16:55:24.000,266,11055225,4645,0,1758646523,13125.61274589999,24910.548946979994,53317.26417288 2025-09-23,16:55:24.000,266,11055190,3965,0,1758646523,13125.65990007,26757.223631340006,53317.257185760005 2025-09-23,16:55:25.000,266,11055184,4085,0,1758646524,13125.686845309996,28142.30013591,53317.36897968001 2025-09-23,16:55:26.000,266,11055213,4605,0,1758646525,13125.740735790001,30912.38265375,53317.33404408 2025-09-23,16:55:27.000,266,11055254,4085,0,1758646526,13125.814835199992,28603.961757869998,53317.27116 2025-09-23,16:55:28.000,266,11055193,4645,0,1758646527,13125.868725679997,26757.29412264,53317.29910848001 2025-09-23,16:55:29.000,266,11055236,4205,0,1758646528,13125.915879849992,32759.02209246,53317.27814712001 2025-09-23,16:55:30.000,266,11055315,4725,0,1758646529,13125.996715569992,28142.180300699998,53317.36897968001 2025-09-23,16:55:31.000,266,11055283,4645,0,1758646530,13126.091023909998,29065.57403592,53317.36897968001 2025-09-23,16:55:32.000,266,11055250,4085,0,1758646531,13126.192068559998,28142.130956790003,53317.424876640005 2025-09-23,16:55:34.000,266,11055203,4645,0,1758646533,13126.299849519994,30912.2064255,53317.38295392 2025-09-23,16:55:34.000,266,11055214,4205,0,1758646533,13126.40763047999,29065.440102449997,53317.39692816001 2025-09-23,16:55:35.000,266,11055254,4045,0,1758646534,13126.461520959994,29988.79154289,53317.45282512 2025-09-23,16:55:36.000,266,11055180,4125,0,1758646535,13126.5558293,25833.604323959997,53317.50173496 2025-09-23,16:55:37.000,266,11055311,4565,0,1758646536,13126.61645609,27680.307204840006,53317.494747840006 2025-09-23,16:55:38.000,266,11055214,4205,0,1758646537,13126.724237049995,29526.960741810006,53317.494747840006 2025-09-23,16:55:39.000,266,11055220,4205,0,1758646538,13126.81180907999,25833.477439619994,53317.522696320004 2025-09-23,16:55:40.000,266,11055191,4645,0,1758646539,13126.865699559996,35066.89315620001,53317.52968344 2025-09-23,16:55:41.000,266,11055211,4485,0,1758646540,13127.007162069996,29526.72107139,53317.5506448 2025-09-23,16:55:42.000,266,11055276,4125,0,1758646541,13127.074525169992,31835.029181189995,53317.64846448 2025-09-23,16:55:44.000,266,11055202,3965,0,1758646543,13127.114943029992,28141.581124649994,53317.57160616 2025-09-23,16:55:44.000,266,11055282,3965,0,1758646543,13127.189042439997,26756.48347269,53317.64846448 2025-09-23,16:55:45.000,266,11055283,4685,0,1758646544,13127.283350780002,29526.467302710007,53317.690387200004 2025-09-23,16:55:46.000,266,11055199,4805,0,1758646545,13127.384395429988,32758.21849164,53317.69737432 2025-09-23,16:55:47.000,266,11055252,4645,0,1758646546,13127.391131739998,29988.16417032,53317.68340008001 2025-09-23,16:55:48.000,266,11055211,4565,0,1758646547,13127.445022219988,32296.472280119997,53317.67641296 2025-09-23,16:55:49.000,266,11055219,4525,0,1758646548,13127.512385319998,27218.12394726,53317.71833568 2025-09-23,16:55:50.000,266,11055257,4365,0,1758646549,13127.579748419994,27679.771470959997,53317.760258400005 2025-09-23,16:55:51.000,266,11055228,4285,0,1758646550,13127.559539489994,32296.500476639994,53317.74628416 2025-09-23,16:55:52.000,266,11055215,4725,0,1758646551,13127.573012109999,25833.07563921,53317.84410384 2025-09-23,16:55:54.000,266,11055232,4165,0,1758646552,13127.573012109999,28603.13700966,53317.87205232001 2025-09-23,16:55:54.000,266,11055217,4525,0,1758646553,13127.519121629994,25371.48450855,53317.879039440006 2025-09-23,16:55:55.000,266,11055277,4565,0,1758646554,13127.539330559994,29988.17826858,53317.92096216001 2025-09-23,16:55:56.000,266,11055223,4605,0,1758646555,13127.505649009989,28603.15110792,53317.90698792 2025-09-23,16:55:57.000,266,11055182,4085,0,1758646556,13127.525857939989,29988.234661619994,53317.9349364 2025-09-23,16:55:58.000,266,11055199,4365,0,1758646557,13127.498912699994,28603.172255309997,53317.99083336001 2025-09-23,16:55:59.000,266,11055201,4605,0,1758646558,13127.505649009989,32296.535722290006,53317.95589776 2025-09-23,16:56:00.000,266,11055235,4605,0,1758646559,13127.539330559994,23986.471446149997,53318.01179472 2025-09-23,16:56:01.000,266,11055250,4085,0,1758646560,13127.471967459998,29064.812729879995,53318.0048076 2025-09-23,16:56:02.000,266,11055245,4685,0,1758646561,13127.471967459998,28603.186353569996,53318.01179472 2025-09-23,16:56:04.000,266,11055180,4165,0,1758646563,13127.471967459998,29064.7704351,53317.96987200001 2025-09-23,16:56:04.000,266,11055229,4645,0,1758646563,13127.478703769993,28603.003076189998,53318.0746788 2025-09-23,16:56:05.000,266,11055291,4525,0,1758646564,13127.485440079989,31373.05034838,53318.0746788 2025-09-23,16:56:06.000,266,11055189,4605,0,1758646565,13127.492176389998,32757.978821220007,53318.0746788 2025-09-23,16:56:07.000,266,11055251,4605,0,1758646566,13127.525857939989,29064.629452499998,53318.08865304001 2025-09-23,16:56:08.000,266,11055208,4125,0,1758646567,13127.525857939989,28141.221619019998,53318.165511360006 2025-09-23,16:56:09.000,266,11055274,4325,0,1758646568,13127.525857939989,32757.90832992,53318.15153712 2025-09-23,16:56:10.000,266,11055310,4125,0,1758646569,13127.532594249999,26294.504639880004,53318.13057576 2025-09-23,16:56:11.000,266,11055254,4165,0,1758646570,13127.512385319998,31372.88116926,53318.1794856 2025-09-23,16:56:12.000,266,11055240,4325,0,1758646571,13127.505649009989,31372.824776220004,53318.214421200006 2025-09-23,16:56:14.000,266,11055278,4325,0,1758646573,13127.485440079989,27679.334424900007,53318.23538256001 2025-09-23,16:56:14.000,266,11055239,4605,0,1758646573,13127.492176389998,30449.402844480006,53318.24236968 2025-09-23,16:56:15.000,266,11055245,4605,0,1758646574,13127.498912699994,28141.003095990003,53318.28429240001 2025-09-23,16:56:16.000,266,11055276,4325,0,1758646575,13127.505649009989,28140.953752080008,53318.34717648 2025-09-23,16:56:17.000,266,11055268,4205,0,1758646576,13127.512385319998,30449.31120579,53318.29826664 2025-09-23,16:56:18.000,266,11055238,4125,0,1758646577,13127.492176389998,26294.21562555,53318.28429240001 2025-09-23,16:56:19.000,266,11055282,4205,0,1758646578,13127.586484729989,27217.48247643,53318.28429240001 2025-09-23,16:56:20.000,266,11055256,4325,0,1758646579,13127.579748419994,30449.205468839995,53318.22140832 2025-09-23,16:56:21.000,266,11055257,4525,0,1758646580,13127.653847829999,35065.85693409,53318.382112080006 2025-09-23,16:56:22.000,266,11055235,4445,0,1758646581,13127.640375209994,28140.73522905,53318.43800904 2025-09-23,16:56:24.000,266,11055238,4165,0,1758646583,13127.680793069994,29987.395815149997,53318.4589704 2025-09-23,16:56:24.000,266,11055240,4004,0,1758646583,13127.721210929994,28140.70703253,53318.34717648 2025-09-23,16:56:25.000,266,11055181,4645,0,1758646584,13127.74815616999,25370.624514690004,53318.39608632 2025-09-23,16:56:26.000,266,11055252,4085,0,1758646585,13127.8357282,28140.636541230007,53318.4589704 2025-09-23,16:56:27.000,266,11055209,4605,0,1758646586,13127.84920081999,31833.922467779994,53318.41704768 2025-09-23,16:56:28.000,266,11055263,4805,0,1758646587,13127.91656392,22600.549045980006,53318.46595752 2025-09-23,16:56:29.000,266,11055198,4045,0,1758646588,13127.99739964,30448.83186495,53318.45198328001 2025-09-23,16:56:30.000,266,11055260,4004,0,1758646589,13128.05129011999,29063.81175342,53318.43800904 2025-09-23,16:56:31.000,266,11055265,4645,0,1758646590,13128.11865322,29063.706016469994,53318.43800904 2025-09-23,16:56:32.000,266,11055081,4685,0,1758646591,13128.11865322,32295.379664969994,53318.45198328001 2025-09-23,16:56:33.000,266,11055287,4525,0,1758646592,13128.152334769991,32295.344419319998,53318.50089312001 2025-09-23,16:56:34.000,266,11055252,4045,0,1758646593,13128.186016319996,27678.594266250002,53318.49390600001 2025-09-23,16:56:35.000,266,11055263,4605,0,1758646594,13128.226434179996,30910.204472579993,53318.52185448001 2025-09-23,16:56:36.000,266,11055210,4205,0,1758646595,13128.273588349992,31833.478372590005,53318.54281584001 2025-09-23,16:56:37.000,266,11055208,4045,0,1758646596,13128.293797279992,29525.09272236,53318.549802960006 2025-09-23,16:56:38.000,266,11055278,3965,0,1758646597,13128.374632999992,29986.768442579996,53318.55679008 2025-09-23,16:56:39.000,266,11055249,4565,0,1758646598,13128.448732409997,29986.71909867,53318.59172568001 2025-09-23,16:56:40.000,266,11055240,4325,0,1758646599,13128.468941339997,25370.109928200007,53318.57076432001 2025-09-23,16:56:41.000,266,11055220,4085,0,1758646600,13128.529568129998,30448.451211930005,53318.5637772 2025-09-23,16:56:42.000,266,11055289,4605,0,1758646601,13128.516095509993,29063.402903880007,53318.57076432001 2025-09-23,16:56:44.000,266,11055238,4125,0,1758646603,13128.529568129998,24446.807831669998,53318.57775144 2025-09-23,16:56:44.000,266,11055266,4165,0,1758646603,13128.563249680003,31833.492470850004,53318.62666128 2025-09-23,16:56:45.000,266,11055282,4245,0,1758646604,13128.583458609988,34603.46220261,53318.62666128 2025-09-23,16:56:46.000,266,11055301,4445,0,1758646605,13128.603667539988,31371.816750629994,53318.61268704 2025-09-23,16:56:47.000,266,11055210,4245,0,1758646606,13128.664294329988,30448.451211930005,53318.58473856 2025-09-23,16:56:48.000,266,11055228,4445,0,1758646607,13128.704712189989,28140.114905609997,53318.57076432001 2025-09-23,16:56:49.000,266,11055282,3845,0,1758646608,13128.82596576999,25370.046486029998,53318.6336484 2025-09-23,16:56:50.000,266,11055250,4165,0,1758646609,13128.84617469999,31833.429028679995,53318.59172568001 2025-09-23,16:56:51.000,266,11055216,4085,0,1758646610,13128.900065179994,32756.738174340004,53318.64063552001 2025-09-23,16:56:52.000,266,11055208,4125,0,1758646611,13128.95395566,29525.043378450006,53318.68255824 2025-09-23,16:56:54.000,266,11055267,4685,0,1758646613,13128.940483039994,29063.346510839998,53318.68255824 2025-09-23,16:56:54.000,266,11055240,4205,0,1758646613,13128.99437352,35064.933498059996,53318.696532480004 2025-09-23,16:56:55.000,266,11055307,4285,0,1758646614,13129.021318759995,28601.55095541,53318.696532480004 2025-09-23,16:56:56.000,266,11055261,4445,0,1758646615,13129.04826399999,32756.576044350004,53318.68255824 2025-09-23,16:56:57.000,266,11055253,4325,0,1758646616,13129.01458245,32294.900324129994,53318.73845520001 2025-09-23,16:56:58.000,266,11055267,4565,0,1758646617,13129.00784613999,29986.472379119994,53318.766403680005 2025-09-23,16:56:59.000,266,11055310,3965,0,1758646618,13129.02805506999,29063.205528239996,53318.7733908 2025-09-23,16:57:00.000,266,11055270,4085,0,1758646619,13129.03479138,32756.4703074,53318.87819760001 2025-09-23,16:57:01.000,266,11055276,4085,0,1758646620,13129.00784613999,32756.428012620003,53318.78037792 2025-09-23,16:57:02.000,266,11055261,4565,0,1758646621,13128.92701041999,28139.797694759996,53318.82230064 2025-09-23,16:57:04.000,266,11055193,4725,0,1758646623,13128.900065179994,32756.420963490003,53318.75941656001 2025-09-23,16:57:04.000,266,11055318,4245,0,1758646623,13128.90680148999,29524.77551151,53318.80832640001 2025-09-23,16:57:05.000,266,11055310,4085,0,1758646624,13128.839438389994,31371.45019587,53318.79435216 2025-09-23,16:57:06.000,266,11055285,4845,0,1758646625,13128.799020529994,25369.820913870004,53318.80832640001 2025-09-23,16:57:07.000,266,11055254,4165,0,1758646626,13128.724921119989,27216.432156060007,53318.82928776001 2025-09-23,16:57:08.000,266,11055265,4525,0,1758646627,13128.711448499998,23984.772605820006,53318.80832640001 2025-09-23,16:57:09.000,266,11055257,4685,0,1758646628,13128.677766949993,29063.135036940002,53318.83627488001 2025-09-23,16:57:10.000,266,11055260,4085,0,1758646629,13128.644085399988,32294.872127609997,53318.766403680005 2025-09-23,16:57:11.000,266,11055247,4805,0,1758646630,13128.583458609988,25369.961896470006,53318.815313520005 2025-09-23,16:57:12.000,266,11055196,4045,0,1758646631,13128.569985989998,21676.661871660006,53318.87819760001 2025-09-23,16:57:14.000,266,11055222,4245,0,1758646633,13128.576722299993,33679.99092696,53318.934094560005 2025-09-23,16:57:14.000,266,11055300,4125,0,1758646633,13128.583458609988,28139.959824749996,53318.85024912 2025-09-23,16:57:15.000,266,11055260,4045,0,1758646634,13128.590194919998,27678.410988870004,53318.87121048 2025-09-23,16:57:16.000,266,11055251,4445,0,1758646635,13128.603667539988,29525.029280190007,53318.92710744001 2025-09-23,16:57:17.000,266,11055220,4125,0,1758646636,13128.623876469988,30910.042342589993,53318.82928776001 2025-09-23,16:57:18.000,266,11055281,4645,0,1758646637,13128.617140159993,31833.443126939994,53318.90614608001 2025-09-23,16:57:19.000,266,11055068,4325,0,1758646638,13128.617140159993,30448.34547498,53318.885184720006 2025-09-23,16:57:20.000,266,11055335,4565,0,1758646639,13128.677766949993,27678.396890610005,53318.85723624001 2025-09-23,16:57:21.000,266,11055273,4605,0,1758646640,13128.724921119989,27216.700022999998,53318.87819760001 2025-09-23,16:57:22.000,266,11055195,4605,0,1758646641,13128.82596576999,29986.690902150003,53318.89915896 2025-09-23,16:57:23.000,266,11055265,4365,0,1758646642,13128.859647319994,27216.615433440005,53318.94108168 2025-09-23,16:57:24.000,266,11055206,3965,0,1758646643,13128.96742827999,28601.600299319995,53318.89915896 2025-09-23,16:57:25.000,266,11055269,4405,0,1758646644,13129.05500031,32756.61833913,53318.885184720006 2025-09-23,16:57:26.000,266,11055283,4605,0,1758646645,13129.09541817,28139.875235190004,53318.97601728001 2025-09-23,16:57:27.000,266,11055272,4405,0,1758646646,13129.162781269995,25831.553027129994,53318.92012032 2025-09-23,16:57:28.000,266,11055279,4645,0,1758646647,13129.203199129995,29524.831904549996,53318.94108168 2025-09-23,16:57:29.000,266,11055253,4565,0,1758646648,13129.27056222999,28601.52980802,53319.01095288 2025-09-23,16:57:30.000,266,11055251,4605,0,1758646649,13129.324452709996,30448.134001080005,53318.9131332 2025-09-23,16:57:31.000,266,11055237,4525,0,1758646650,13129.371606879991,27216.50264736,53318.96204304 2025-09-23,16:57:32.000,266,11055217,4605,0,1758646651,13129.438969980001,27678.12197454,53318.98999152 2025-09-23,16:57:34.000,266,11055199,4525,0,1758646653,13129.465915219997,29524.7966589,53319.01794 2025-09-23,16:57:34.000,266,11055268,3965,0,1758646653,13129.513069389992,31371.457244999998,53319.01095288 2025-09-23,16:57:35.000,266,11055231,4605,0,1758646654,13129.499596770002,28601.417021939997,53318.98999152 2025-09-23,16:57:36.000,266,11055241,4565,0,1758646655,13129.566959869997,34602.98286177,53319.04588848001 2025-09-23,16:57:37.000,266,11055312,3845,0,1758646656,13129.607377729997,31371.323311529995,53319.12973392 2025-09-23,16:57:38.000,266,11055245,4485,0,1758646657,13129.641059280002,27678.072630630006,53319.101785440005 2025-09-23,16:57:39.000,266,11055202,4205,0,1758646658,13129.701686070002,31371.323311529995,53319.05986272 2025-09-23,16:57:40.000,266,11055184,4004,0,1758646659,13129.735367619993,25831.369749749996,53319.05986272 2025-09-23,16:57:41.000,266,11055204,4325,0,1758646660,13129.782521790003,30909.65464044,53319.052875600006 2025-09-23,16:57:42.000,266,11055251,4565,0,1758646661,13129.822939649988,31832.977884360007,53319.00396576001 2025-09-23,16:57:44.000,266,11055197,4565,0,1758646662,13129.903775369989,33218.019143280006,53319.14370816001 2025-09-23,16:57:44.000,266,11055229,4645,0,1758646663,13129.950929539998,31832.991982620006,53319.101785440005 2025-09-23,16:57:45.000,266,11055284,4085,0,1758646664,13130.031765259999,32294.717046749996,53319.10877256 2025-09-23,16:57:46.000,266,11055216,4045,0,1758646665,13130.14628252999,33218.033241540004,53319.16466952001 2025-09-23,16:57:47.000,266,11055211,4205,0,1758646666,13130.220381939995,33217.976848499995,53319.1576824 2025-09-23,16:57:48.000,266,11055242,4165,0,1758646667,13130.29448135,31832.991982620006,53319.20659224 2025-09-23,16:57:49.000,266,11055225,4525,0,1758646668,13130.38878968999,29986.24680696,53319.18563088 2025-09-23,16:57:50.000,266,11055270,4085,0,1758646669,13130.49657065,24908.025358440005,53319.14370816001 2025-09-23,16:57:51.000,266,11055264,4205,0,1758646670,13130.563933749996,30447.950723700007,53319.16466952001 2025-09-23,16:57:52.000,266,11055198,4165,0,1758646671,13130.671714709992,32294.604260670007,53319.21357936001 2025-09-23,16:57:54.000,266,11055230,4165,0,1758646673,13130.732341499992,27677.952795420002,53319.31139904001 2025-09-23,16:57:54.000,266,11055251,4645,0,1758646673,13130.813177219992,29986.24680696,53319.29043768001 2025-09-23,16:57:55.000,266,11055252,4045,0,1758646674,13130.947903419998,26754.56610933,53319.29043768001 2025-09-23,16:57:56.000,266,11055235,4525,0,1758646675,13131.048948069998,23522.821969530007,53319.388257360006 2025-09-23,16:57:57.000,266,11055227,4565,0,1758646676,13131.163465339989,30447.746298929997,53319.33934752001 2025-09-23,16:57:58.000,266,11055232,3804,0,1758646677,13131.217355819994,30909.379724369996,53319.35332176 2025-09-23,16:57:59.000,266,11055200,4085,0,1758646678,13131.311664159999,29062.740285659995,53319.33934752001 2025-09-23,16:58:00.000,266,11055227,4645,0,1758646679,13131.44639035999,27215.981011740005,53319.437167200005 2025-09-23,16:58:01.000,266,11055229,4885,0,1758646680,13131.439654049995,24907.651754549996,53319.45114144 2025-09-23,16:58:02.000,266,11055248,4085,0,1758646681,13131.581116559995,28600.944730229996,53319.51402552 2025-09-23,16:58:03.000,266,11055174,3845,0,1758646682,13131.682161209996,28139.212616970006,53319.50005128001 2025-09-23,16:58:04.000,266,11055278,4085,0,1758646683,13131.864041579996,29524.13404068,53319.59787096001 2025-09-23,16:58:05.000,266,11055194,4165,0,1758646684,13132.012240399992,31370.604300270003,53319.66075504 2025-09-23,16:58:06.000,266,11055252,3965,0,1758646685,13132.207593389998,31370.505612449997,53319.64678080001 2025-09-23,16:58:07.000,266,11055191,4565,0,1758646686,13132.382737449989,30447.013189410005,53319.64678080001 2025-09-23,16:58:08.000,266,11055218,3924,0,1758646687,13132.59156306,29061.922586579996,53319.67472928001 2025-09-23,16:58:09.000,266,11055226,4085,0,1758646688,13132.739761879995,30908.421042689995,53319.69569064001 2025-09-23,16:58:10.000,266,11055244,3885,0,1758646689,13132.948587489991,29984.935668780003,53319.723639120006 2025-09-23,16:58:11.000,266,11055209,4645,0,1758646690,13133.103522619997,24906.566188530007,53319.73761336 2025-09-23,16:58:12.000,266,11055232,4004,0,1758646691,13133.231512509992,31369.582176419994,53319.83543304001 2025-09-23,16:58:14.000,266,11055200,4285,0,1758646693,13133.346029779997,26291.17040139,53319.89831712 2025-09-23,16:58:14.000,266,11055243,4565,0,1758646693,13133.534646459993,30907.532852310003,53319.940239840005 2025-09-23,16:58:15.000,266,11055193,4285,0,1758646694,13133.649163729999,28599.161300339998,53320.02408528 2025-09-23,16:58:16.000,266,11055269,4365,0,1758646695,13133.75020838,26752.458419460003,53320.059020880006 2025-09-23,16:58:17.000,266,11055192,3965,0,1758646696,13133.85125303,32292.165261689996,53320.107930720005 2025-09-23,16:58:18.000,266,11055256,3965,0,1758646697,13133.97250661,31830.32036235,53320.19177616 2025-09-23,16:58:19.000,266,11055258,4285,0,1758646698,13134.060078639995,31830.235772789994,53320.26863448001 2025-09-23,16:58:20.000,266,11055213,4245,0,1758646699,13134.167859599991,28136.985091890005,53320.29658296001 2025-09-23,16:58:21.000,266,11055227,4445,0,1758646700,13134.208277459991,23058.777741629994,53320.29658296001 2025-09-23,16:58:22.000,266,11055221,4605,0,1758646701,13134.248695319991,37369.865074589994,53320.41536400001 2025-09-23,16:58:24.000,266,11055199,4445,0,1758646703,13134.309322109992,29983.335516270003,53320.492222320005 2025-09-23,16:58:24.000,266,11055208,4325,0,1758646703,13134.464257239997,31368.179399550005,53320.590042 2025-09-23,16:58:25.000,266,11055284,4165,0,1758646704,13134.531620339993,28598.251962569993,53320.65292608001 2025-09-23,16:58:26.000,266,11055265,4645,0,1758646705,13134.646137609998,28598.118029100006,53320.63895184 2025-09-23,16:58:27.000,266,11055198,4165,0,1758646706,13134.713500709993,28598.096881710007,53320.78568136 2025-09-23,16:58:28.000,266,11055330,4125,0,1758646707,13134.780863809989,32752.832956319995,53320.729784400006 2025-09-23,16:58:29.000,266,11055283,4445,0,1758646708,13134.828017979999,30906.193517609994,53320.79266848 2025-09-23,16:58:30.000,266,11055263,4445,0,1758646709,13134.834754289994,31367.826943050008,53320.86253968 2025-09-23,16:58:31.000,266,11055260,3965,0,1758646710,13134.875172149994,25366.402085819995,53320.91843664001 2025-09-23,16:58:32.000,266,11055214,4245,0,1758646711,13134.854963219994,30444.482551740002,53321.044204800004 2025-09-23,16:58:34.000,266,11055228,4445,0,1758646713,13134.854963219994,30444.419109569993,53321.03721768001 2025-09-23,16:58:34.000,266,11055215,4405,0,1758646713,13134.834754289994,26751.231870839998,53321.05817904001 2025-09-23,16:58:35.000,266,11055220,4325,0,1758646714,13134.807809049998,35522.54187027,53321.114076000005 2025-09-23,16:58:36.000,266,11055262,3924,0,1758646715,13134.794336429994,32290.952811330004,53321.18394720001 2025-09-23,16:58:37.000,266,11055256,4045,0,1758646716,13134.753918569993,29059.420145430006,53321.211895680004 2025-09-23,16:58:38.000,266,11055250,4085,0,1758646717,13134.760654879989,25366.225857569996,53321.29574112 2025-09-23,16:58:39.000,266,11055224,4085,0,1758646718,13134.780863809989,29982.672898050005,53321.30971536 2025-09-23,16:58:40.000,266,11055181,4565,0,1758646719,13134.787600119998,30905.848110239996,53321.35163808001 2025-09-23,16:58:41.000,266,11055225,4445,0,1758646720,13134.753918569993,29059.32850674,53321.41452216 2025-09-23,16:58:42.000,266,11055253,4645,0,1758646721,13134.774127499993,26289.401069760002,53321.42150928001 2025-09-23,16:58:43.000,266,11055270,4165,0,1758646722,13134.726973329998,27674.259051300003,53321.44247064001 2025-09-23,16:58:44.000,266,11055314,4085,0,1758646723,13134.706764399998,28597.483607400005,53321.52631608 2025-09-23,16:58:45.000,266,11055204,4045,0,1758646724,13134.673082849993,25827.570268680007,53321.512341839996 2025-09-23,16:58:46.000,266,11055214,4004,0,1758646725,13134.646137609998,31367.192521350007,53321.59618728 2025-09-23,16:58:47.000,266,11055230,4085,0,1758646726,13134.585510819998,29058.9901485,53321.61016152001 2025-09-23,16:58:48.000,266,11055276,3965,0,1758646727,13134.531620339993,29982.193557210005,53321.57522592 2025-09-23,16:58:49.000,266,11055213,4445,0,1758646728,13134.470993549992,29058.83506764,53321.714968320004 2025-09-23,16:58:50.000,266,11055225,5085,0,1758646729,13134.430575689992,27212.160383280003,53321.68701984001 2025-09-23,16:58:51.000,266,11055192,4125,0,1758646730,13134.369948899992,28597.05361047,53321.7429168 2025-09-23,16:58:52.000,266,11055218,4325,0,1758646731,13134.255431630001,31366.811868329998,53321.70099408 2025-09-23,16:58:54.000,266,11055254,4045,0,1758646733,13134.181332219996,25365.436355009995,53321.812788 2025-09-23,16:58:54.000,266,11055231,4285,0,1758646733,13134.140914359996,29981.74946202,53321.847723599996 2025-09-23,16:58:55.000,266,11055210,4165,0,1758646734,13134.07355126,29981.735363760003,53321.812788 2025-09-23,16:58:56.000,266,11055251,4365,0,1758646735,13134.039869709995,29519.98915224,53321.847723599996 2025-09-23,16:58:57.000,266,11055287,4405,0,1758646736,13133.98597922999,29058.271137239994,53321.91060768 2025-09-23,16:58:58.000,266,11055244,4125,0,1758646737,13133.90514350999,28596.602466149998,53321.91060768 2025-09-23,16:58:59.000,266,11055280,4085,0,1758646738,13133.84451671999,30904.713200309998,53321.903620560006 2025-09-23,16:59:00.000,266,11055236,4125,0,1758646739,13133.79062624,29981.305366829998,53321.97349176001 2025-09-23,16:59:01.000,266,11055239,4525,0,1758646740,13133.716526829994,33212.7604923,53321.903620560006 2025-09-23,16:59:02.000,266,11055223,4605,0,1758646741,13133.588536939998,28134.757566810003,53321.847723599996 2025-09-23,16:59:04.000,266,11055223,4645,0,1758646743,13133.507701219998,23056.768739580002,53321.82676224001 2025-09-23,16:59:04.000,266,11055237,4485,0,1758646743,13133.447074429998,32289.578230979998,53321.92458192001 2025-09-23,16:59:05.000,266,11055293,4445,0,1758646744,13133.332557159993,32751.225754679996,53321.89663344001 2025-09-23,16:59:06.000,266,11055260,4004,0,1758646745,13133.244985129997,30443.100922259997,53321.81977512 2025-09-23,16:59:07.000,266,11055074,4085,0,1758646746,13133.157413100002,32289.641673150007,53321.86868496 2025-09-23,16:59:08.000,266,11055072,4004,0,1758646747,13133.056368450001,29981.43225117,53321.88964632 2025-09-23,16:59:09.000,266,11055243,4325,0,1758646748,13132.995741660001,35521.181388180004,53321.903620560006 2025-09-23,16:59:10.000,266,11055256,4245,0,1758646749,13132.901433319996,30904.84713378,53321.86169784 2025-09-23,16:59:11.000,266,11055221,4765,0,1758646750,13132.91490594,27673.370860919997,53321.93855616 2025-09-23,16:59:12.000,266,11055242,4125,0,1758646751,13132.861015459996,27673.356762659998,53321.96650464 2025-09-23,16:59:14.000,266,11055232,4004,0,1758646753,13132.81386129,29981.573233770003,53321.92458192001 2025-09-23,16:59:14.000,266,11055219,4525,0,1758646753,13132.77344343,33674.65473554999,53321.882659200004 2025-09-23,16:59:15.000,266,11055274,4165,0,1758646754,13132.739761879995,33674.71112859,53321.95951752 2025-09-23,16:59:16.000,266,11055203,4645,0,1758646755,13132.739761879995,29058.405070709996,53321.903620560006 2025-09-23,16:59:17.000,266,11055290,4045,0,1758646756,13132.68587139999,31828.290212909997,53321.88964632 2025-09-23,16:59:18.000,266,11055259,4485,0,1758646757,13132.61177199,30905.00926377,53321.9175948 2025-09-23,16:59:19.000,266,11055224,3804,0,1758646758,13132.54440888999,28135.222809390005,53321.84073648 2025-09-23,16:59:20.000,266,11055264,3965,0,1758646759,13132.443364239989,35521.57613946,53321.86868496 2025-09-23,16:59:21.000,266,11055228,4285,0,1758646760,13132.369264829998,27673.744464810006,53321.85471072001 2025-09-23,16:59:22.000,266,11055214,3965,0,1758646761,13132.274956489993,27673.878398279994,53321.91060768 2025-09-23,16:59:24.000,266,11055265,4845,0,1758646763,13132.173911839993,27673.927742190004,53321.85471072001 2025-09-23,16:59:24.000,266,11055224,4085,0,1758646763,13132.086339809997,24904.113091289997,53321.93156904 2025-09-23,16:59:25.000,266,11055223,4485,0,1758646764,13132.018976710002,25365.85225368,53321.833749360005 2025-09-23,16:59:26.000,266,11055262,4085,0,1758646765,13131.870777889992,29520.722261760005,53321.833749360005 2025-09-23,16:59:27.000,266,11055242,3965,0,1758646766,13131.742787999996,31829.023322430003,53321.833749360005 2025-09-23,16:59:28.000,266,11055237,4485,0,1758646767,13131.66868858999,25366.098973230008,53321.76387816 2025-09-23,16:59:29.000,266,11055283,4445,0,1758646768,13131.63500704,29520.968981309998,53321.77785240001 2025-09-23,16:59:30.000,266,11055220,4004,0,1758646769,13131.50701714999,32752.62853155,53321.81977512 2025-09-23,16:59:31.000,266,11055241,4565,0,1758646770,13131.43291774,30444.475502610003,53321.72195544 2025-09-23,16:59:32.000,266,11055238,4045,0,1758646771,13131.277982609994,30906.221714130006,53321.65208424 2025-09-23,16:59:34.000,266,11055303,4765,0,1758646773,13131.197146889994,34599.50059154999,53321.6730456 2025-09-23,16:59:34.000,266,11055273,4645,0,1758646773,13131.035475449993,29521.490616929994,53321.56125168001 2025-09-23,16:59:35.000,266,11055238,4125,0,1758646774,13130.894012939993,23058.516923820003,53321.57522592 2025-09-23,16:59:36.000,266,11055217,4565,0,1758646775,13130.759286740002,27213.506767109997,53321.55426456 2025-09-23,16:59:37.000,266,11055235,4365,0,1758646776,13130.631296849991,32291.79870693,53321.47041912001 2025-09-23,16:59:38.000,266,11055257,4485,0,1758646777,13130.523515889996,28136.999190150003,53321.4284964 2025-09-23,16:59:39.000,266,11055186,4205,0,1758646778,13130.361844449995,30445.405987770006,53321.400547920006 2025-09-23,16:59:40.000,266,11055257,4325,0,1758646779,13130.23385456,34600.332388890005,53321.36561232 2025-09-23,16:59:41.000,266,11055159,4445,0,1758646780,13130.15301884,32753.826883650006,53321.31670248 2025-09-23,16:59:42.000,266,11055279,4405,0,1758646781,13129.944193229989,29060.75948013,53321.22586992001 2025-09-23,16:59:44.000,266,11055222,4165,0,1758646783,13129.816203339993,24905.959963350004,53321.232857040006 2025-09-23,16:59:44.000,266,11055179,4605,0,1758646783,13129.668004519997,30907.525803180004,53321.22586992001 2025-09-23,16:59:45.000,266,11055265,4485,0,1758646784,13129.513069389992,30446.005163819995,53321.09311464 2025-09-23,16:59:46.000,266,11055266,3885,0,1758646785,13129.378343190001,31369.398899039996,53321.07215328 2025-09-23,16:59:47.000,266,11055206,3924,0,1758646786,13129.263825919996,29984.562064890008,53320.93939800001 2025-09-23,16:59:48.000,266,11055201,4805,0,1758646787,13129.102154479995,32754.54589491,53320.91843664001 2025-09-23,16:59:49.000,266,11055191,4565,0,1758646788,13128.980900899995,29984.780587920002,53320.86253968 2025-09-23,16:59:50.000,266,11055200,4125,0,1758646789,13128.832702079999,22598.413159589996,53320.86253968 2025-09-23,16:59:51.000,266,11055237,4605,0,1758646790,13128.724921119989,30446.653683779994,53320.86253968 2025-09-23,16:59:52.000,266,11055197,4605,0,1758646791,13128.556513369993,33678.39782358,53320.76472 2025-09-23,16:59:54.000,266,11055204,4165,0,1758646793,13128.381369310002,32755.18031661,53320.729784400006 2025-09-23,16:59:54.000,266,11055191,4605,0,1758646793,13128.273588349992,31832.040350070005,53320.66690032 2025-09-23,16:59:55.000,266,11055211,4405,0,1758646794,13128.132125839991,27215.5721622,53320.64593896 2025-09-23,16:59:56.000,266,11055175,4605,0,1758646795,13127.99066332999,28600.705059810003,53320.57606776 2025-09-23,16:59:57.000,266,11055260,4165,0,1758646796,13127.89635499,27677.536896749996,53320.53414504001 2025-09-23,16:59:58.000,266,11055173,4605,0,1758646797,13127.78857402999,26292.678915209995,53320.49920944 2025-09-23,16:59:59.000,266,11055204,4485,0,1758646798,13127.70773830999,33217.701932430005,53320.43632536001 2025-09-23,17:00:00.000,266,11055222,4085,0,1758646799,13127.71447462,29986.197463050004,53320.36645416001 2025-09-23,17:00:01.000,266,11055209,4765,0,1758646800,13127.68752937999,30909.6687387,53320.33151856 2025-09-23,17:00:02.000,266,11055225,4445,0,1758646801,13127.680793069994,27678.1360728,53320.30357008 2025-09-23,17:00:04.000,266,11055207,4405,0,1758646803,13127.68752937999,29986.56401781,53320.17081480001 2025-09-23,17:00:04.000,266,11055167,4565,0,1758646803,13127.653847829999,31371.562981950003,53320.14286632 2025-09-23,17:00:05.000,266,11055188,4285,0,1758646804,13127.653847829999,24908.293225379995,53320.107930720005 2025-09-23,17:00:06.000,266,11055205,4525,0,1758646805,13127.674056759999,28601.68488888,53320.07299512 2025-09-23,17:00:07.000,266,11055246,4165,0,1758646806,13127.66732044999,27216.66477735,53320.07998224001 2025-09-23,17:00:08.000,266,11055239,4645,0,1758646807,13127.741419859994,30910.11283389,53320.01709816 2025-09-23,17:00:09.000,266,11055223,4645,0,1758646808,13127.75489248,29986.817786490006,53319.95421408 2025-09-23,17:00:10.000,266,11055227,4445,0,1758646809,13127.842464509995,29986.782540839995,53319.98216256001 2025-09-23,17:00:11.000,266,11055206,4085,0,1758646810,13127.943509159995,26293.397926470003,53319.94722696 2025-09-23,17:00:12.000,266,11055192,4125,0,1758646811,13127.93677285,31833.485421720005,53319.891330000006 2025-09-23,17:00:14.000,266,11055132,4085,0,1758646813,13128.0378175,28601.741281919996,53319.821458800005 2025-09-23,17:00:14.000,266,11055219,4685,0,1758646813,13128.084971669996,29986.71204954,53319.80748456 2025-09-23,17:00:15.000,266,11055226,4205,0,1758646814,13128.132125839991,32756.724076080005,53319.76556184001 2025-09-23,17:00:16.000,266,11055200,4125,0,1758646815,13128.219697870001,30910.035293459994,53319.73761336 2025-09-23,17:00:17.000,266,11055219,4525,0,1758646816,13128.300533590002,24446.666849069996,53319.821458800005 2025-09-23,17:00:18.000,266,11055227,4645,0,1758646817,13128.367896689997,32756.547847830007,53319.73761336 2025-09-23,17:00:19.000,266,11055233,4885,0,1758646818,13128.441996100002,29986.514673900005,53319.66774216001 2025-09-23,17:00:20.000,266,11055238,4405,0,1758646819,13128.556513369993,32756.435061750002,53319.63280656 2025-09-23,17:00:21.000,266,11055190,4165,0,1758646820,13128.711448499998,27216.326419110002,53319.63979368 2025-09-23,17:00:22.000,266,11055243,4725,0,1758646821,13128.745130049989,29062.937661300006,53319.59088384 2025-09-23,17:00:24.000,266,11055039,4605,0,1758646823,13128.832702079999,26754.488568900008,53319.6118452 2025-09-23,17:00:24.000,266,11055204,4165,0,1758646823,13128.97416459,29986.0917261,53319.63979368 2025-09-23,17:00:25.000,266,11055221,4645,0,1758646824,13129.01458245,28600.944730229996,53319.63979368 2025-09-23,17:00:26.000,266,11055226,4045,0,1758646825,13129.05500031,33679.159129620006,53319.541974 2025-09-23,17:00:27.000,266,11055211,4525,0,1758646826,13129.09541817,27677.417061540007,53319.67472928001 2025-09-23,17:00:28.000,266,11055202,4325,0,1758646827,13129.162781269995,30909.048415259997,53319.64678080001 2025-09-23,17:00:29.000,266,11055291,4285,0,1758646828,13129.13583603,27215.691997410002,53319.67472928001 2025-09-23,17:00:30.000,266,11055196,3804,0,1758646829,13129.14930864999,24907.341592829995,53319.61883232 2025-09-23,17:00:31.000,266,11055244,4285,0,1758646830,13129.12909971999,34602.22860486001,53319.62581944001 2025-09-23,17:00:32.000,266,11055240,4165,0,1758646831,13129.142572339995,29985.689925690007,53319.57690960001 2025-09-23,17:00:34.000,266,11055261,4765,0,1758646833,13129.102154479995,25369.108951739996,53319.61883232 2025-09-23,17:00:34.000,266,11055167,4605,0,1758646833,13129.09541817,29062.3737309,53319.6118452 2025-09-23,17:00:35.000,266,11055183,4565,0,1758646834,13129.12909971999,29524.084696770005,53319.6118452 2025-09-23,17:00:36.000,266,11055248,4125,0,1758646835,13129.07520924,31832.41395396,53319.61883232 2025-09-23,17:00:37.000,266,11055189,4565,0,1758646836,13129.02805506999,27215.825930880004,53319.62581944001 2025-09-23,17:00:38.000,266,11055218,3924,0,1758646837,13129.02805506999,29985.802711769997,53319.57690960001 2025-09-23,17:00:39.000,266,11055202,4165,0,1758646838,13128.97416459,32755.765394400005,53319.56293536 2025-09-23,17:00:40.000,266,11055229,4325,0,1758646839,13128.92701041999,32755.82883657,53319.62581944001 2025-09-23,17:00:41.000,266,11055223,4525,0,1758646840,13128.859647319994,29524.14813894,53319.61883232 2025-09-23,17:00:42.000,266,11055252,4165,0,1758646841,13128.812493149999,29524.232728500006,53319.604858080005 2025-09-23,17:00:44.000,266,11055226,4285,0,1758646843,13128.697975879993,29524.1622372,53319.604858080005 2025-09-23,17:00:44.000,266,11055206,4085,0,1758646843,13128.630612779998,32294.244755039996,53319.604858080005 2025-09-23,17:00:45.000,266,11055259,4805,0,1758646844,13128.502622890002,31370.95675677,53319.59787096001 2025-09-23,17:00:46.000,266,11055192,4165,0,1758646845,13128.408314549997,32755.955720910002,53319.59088384 2025-09-23,17:00:47.000,266,11055255,4685,0,1758646846,13128.381369310002,31832.653624380007,53319.62581944001 2025-09-23,17:00:48.000,266,11055187,4445,0,1758646847,13128.314006209992,31371.11183763,53319.62581944001 2025-09-23,17:00:49.000,266,11055197,4445,0,1758646848,13128.273588349992,25831.137128460003,53319.6118452 2025-09-23,17:00:50.000,266,11055240,4125,0,1758646849,13128.233170489992,29062.803727830003,53319.653767920005 2025-09-23,17:00:51.000,266,11055204,4004,0,1758646850,13128.199488940001,31832.858049150003,53319.61883232 2025-09-23,17:00:52.000,266,11055196,4365,0,1758646851,13128.206225249996,24907.91962149,53319.63979368 2025-09-23,17:00:54.000,266,11055183,4645,0,1758646853,13128.239906800001,26292.79875042,53319.66774216001 2025-09-23,17:00:55.000,266,11055235,4445,0,1758646854,13128.334215139992,27677.79771456,53319.59787096001 2025-09-23,17:00:56.000,266,11055200,4085,0,1758646855,13128.361160380002,26754.439224989997,53319.67472928001 2025-09-23,17:00:57.000,266,11055193,4445,0,1758646856,13128.455468719992,31832.625427859995,53319.61883232 2025-09-23,17:00:58.000,266,11055240,4085,0,1758646857,13128.509359199998,23522.758527359998,53319.63280656 2025-09-23,17:00:59.000,266,11055266,4245,0,1758646858,13128.536304439993,30447.668758500004,53319.6817164 2025-09-23,17:01:00.000,266,11055228,4165,0,1758646859,13128.603667539988,33217.56799896,53319.73062624 2025-09-23,17:01:01.000,266,11055209,4725,0,1758646860,13128.630612779998,27216.009208260002,53319.723639120006 2025-09-23,17:01:02.000,266,11055245,4725,0,1758646861,13128.758602669994,28601.029319790003,53319.71665200001 2025-09-23,17:01:03.000,266,11055193,4645,0,1758646862,13128.792284219999,28601.036368920002,53319.67472928001 2025-09-23,17:01:05.000,266,11055240,4205,0,1758646864,13128.93374673,27216.093797819995,53319.7865232 2025-09-23,17:01:05.000,266,11055279,4565,0,1758646864,13129.021318759995,29524.437153270002,53319.80049744 2025-09-23,17:01:06.000,266,11055189,4445,0,1758646865,13129.08868185999,30447.732200669998,53319.79351032001 2025-09-23,17:01:07.000,266,11055203,4605,0,1758646866,13129.162781269995,32294.399835899996,53319.81447168001 2025-09-23,17:01:08.000,266,11055198,4245,0,1758646867,13129.331189019991,25369.461408240008,53319.84242016001 2025-09-23,17:01:09.000,266,11055218,4165,0,1758646868,13129.459178910001,29524.423055010004,53319.89831712 2025-09-23,17:01:10.000,266,11055297,4565,0,1758646869,13129.600641420002,25831.15827585,53319.94722696 2025-09-23,17:01:11.000,266,11055244,3965,0,1758646870,13129.721895000002,27216.121994340006,53319.891330000006 2025-09-23,17:01:12.000,266,11055230,4004,0,1758646871,13129.890302749998,30447.774495449994,53319.86338152001 2025-09-23,17:01:13.000,266,11055263,4645,0,1758646872,13130.031765259999,29986.042382190004,53319.84940728 2025-09-23,17:01:15.000,266,11055191,4805,0,1758646874,13130.1934367,28601.015221530004,53319.95421408 2025-09-23,17:01:15.000,266,11055237,4365,0,1758646874,13130.23385456,29985.92959611,53319.95421408 2025-09-23,17:01:16.000,266,11055245,4445,0,1758646875,13130.35510814,32755.899327870007,53320.03107240001 2025-09-23,17:01:17.000,266,11055233,4725,0,1758646876,13130.47636172,27215.931667829995,53320.03107240001 2025-09-23,17:01:18.000,266,11055225,4565,0,1758646877,13130.530252199991,29985.852055680007,53320.07299512 2025-09-23,17:01:19.000,266,11055225,4405,0,1758646878,13130.577406370001,31370.77347939,53320.059020880006 2025-09-23,17:01:20.000,266,11055272,4165,0,1758646879,13130.604351609996,28139.064585240005,53320.14985344001 2025-09-23,17:01:21.000,266,11055243,4645,0,1758646880,13130.617824230001,35525.58709443,53320.205750400004 2025-09-23,17:01:22.000,266,11055226,4165,0,1758646881,13130.685187329997,24907.383887610005,53320.17081480001 2025-09-23,17:01:23.000,266,11055228,4165,0,1758646882,13130.732341499992,29985.633532649998,53320.19876328001 2025-09-23,17:01:25.000,266,11055192,4245,0,1758646884,13130.779495670002,29062.21160091,53320.26164736 2025-09-23,17:01:25.000,266,11055269,4725,0,1758646884,13130.846858769997,34140.426000299994,53320.19177616 2025-09-23,17:01:26.000,266,11055253,4485,0,1758646885,13130.894012939993,27677.254931550007,53320.26164736 2025-09-23,17:01:27.000,266,11055177,4285,0,1758646886,13130.920958180002,32293.758365069996,53320.240686 2025-09-23,17:01:28.000,266,11055239,4485,0,1758646887,13131.022002829988,29062.112913089994,53320.35247992 2025-09-23,17:01:29.000,266,11055203,4325,0,1758646888,13131.042211759988,34140.418951169995,53320.3105572 2025-09-23,17:01:30.000,266,11055252,4004,0,1758646889,13131.055684379993,30447.2458107,53320.373441280004 2025-09-23,17:01:31.000,266,11055178,4045,0,1758646890,13131.089365929998,31370.576103750005,53320.33151856 2025-09-23,17:01:32.000,266,11055221,4525,0,1758646891,13131.123047479989,29524.042401989995,53320.43632536001 2025-09-23,17:01:33.000,266,11055203,4645,0,1758646892,13131.082629619988,29524.063549380007,53320.45728672 2025-09-23,17:01:35.000,266,11055199,4565,0,1758646894,13131.035475449993,26754.136112399996,53320.5201708 2025-09-23,17:01:35.000,266,11055224,4125,0,1758646894,13131.008530209998,29062.578155669995,53320.492222320005 2025-09-23,17:01:36.000,266,11055227,4365,0,1758646895,13130.995057589993,28600.965877619994,53320.52715792 2025-09-23,17:01:37.000,266,11055281,4605,0,1758646896,13130.961376040003,26754.42512673,53320.56908064 2025-09-23,17:01:38.000,266,11055259,4805,0,1758646897,13130.907485559997,31832.7523122,53320.63895184 2025-09-23,17:01:39.000,266,11055228,4085,0,1758646898,13130.819913530002,28139.543926080005,53320.65292608001 2025-09-23,17:01:40.000,266,11055183,4525,0,1758646899,13130.732341499992,30447.971871090005,53320.65292608001 2025-09-23,17:01:41.000,266,11055190,3924,0,1758646900,13130.678451020001,29063.043398249996,53320.76472 2025-09-23,17:01:42.000,266,11055292,3924,0,1758646901,13130.631296849991,30448.01416587,53320.78568136 2025-09-23,17:01:43.000,266,11055225,4965,0,1758646902,13130.49657065,29063.092742160006,53320.708823040004 2025-09-23,17:01:45.000,266,11055171,4765,0,1758646904,13130.38878968999,27678.270006270002,53320.659913200005 2025-09-23,17:01:45.000,266,11055282,3765,0,1758646904,13130.23385456,30448.373671499998,53320.73677152 2025-09-23,17:01:46.000,266,11055278,4205,0,1758646905,13130.179964079995,28140.07965996,53320.75074576001 2025-09-23,17:01:47.000,266,11055238,4125,0,1758646906,13130.051974189999,29986.824835620006,53320.75773288 2025-09-23,17:01:48.000,266,11055215,4645,0,1758646907,13129.910511679998,29986.90237605,53320.827604080005 2025-09-23,17:01:49.000,266,11055228,3924,0,1758646908,13129.849884889998,29987.015162130003,53320.85555256 2025-09-23,17:01:50.000,266,11055279,4645,0,1758646909,13129.742103930002,27678.77754363,53320.84856544001 2025-09-23,17:01:51.000,266,11055244,4165,0,1758646910,13129.668004519997,29987.20548864,53320.85555256 2025-09-23,17:01:52.000,266,11055193,4645,0,1758646911,13129.674740829993,34604.004985620006,53320.86253968 2025-09-23,17:01:53.000,266,11055264,4125,0,1758646912,13129.519805700002,31834.077548639994,53320.84157832001 2025-09-23,17:01:55.000,266,11055225,4485,0,1758646914,13129.412024739991,28602.474391440002,53320.92542376 2025-09-23,17:01:56.000,266,11055206,4125,0,1758646915,13129.364870569996,28140.89735904,53320.96734648001 2025-09-23,17:01:57.000,266,11055188,4165,0,1758646916,13129.371606879991,29987.593190789994,53320.93939800001 2025-09-23,17:01:58.000,266,11055180,4325,0,1758646917,13129.391815809991,29525.90337231,53320.93939800001 2025-09-23,17:01:59.000,266,11055253,4605,0,1758646918,13129.351397949991,31834.239678629994,53320.98830784001 2025-09-23,17:02:00.000,266,11055223,4605,0,1758646919,13129.371606879991,31372.641498840007,53321.03721768001 2025-09-23,17:02:01.000,266,11055276,3924,0,1758646920,13129.304243779996,31372.655597100005,53320.95337224 2025-09-23,17:02:02.000,266,11055220,4205,0,1758646921,13129.331189019991,30910.986926009995,53320.96734648001 2025-09-23,17:02:03.000,266,11055286,4085,0,1758646922,13129.263825919996,27217.715097720007,53320.98132072 2025-09-23,17:02:04.000,266,11055243,4645,0,1758646923,13129.25035329999,32296.09867623,53320.98830784001 2025-09-23,17:02:06.000,266,11055222,4285,0,1758646925,13129.25708961,31834.5145947,53321.00228208 2025-09-23,17:02:06.000,266,11055269,4645,0,1758646925,13129.27056222999,30911.170203390007,53320.96035936 2025-09-23,17:02:07.000,266,11055180,3965,0,1758646926,13129.284034849996,26756.279047920005,53320.98830784001 2025-09-23,17:02:08.000,266,11055275,4725,0,1758646927,13129.351397949991,28141.285061190007,53320.91144952 2025-09-23,17:02:09.000,266,11055263,4565,0,1758646928,13129.445706289996,26294.610376829994,53320.876513920004 2025-09-23,17:02:10.000,266,11055174,4125,0,1758646929,13129.546750939997,24447.999134640006,53320.91843664001 2025-09-23,17:02:11.000,266,11055179,4725,0,1758646930,13129.654531899992,34604.773340789994,53320.897475280006 2025-09-23,17:02:12.000,266,11055236,3924,0,1758646931,13129.789258099998,29988.093679020007,53320.93939800001 2025-09-23,17:02:13.000,266,11055175,4125,0,1758646932,13129.863357509988,30449.853988799994,53320.88350104 2025-09-23,17:02:14.000,266,11055226,4165,0,1758646933,13129.984611089989,29526.53779401,53320.84856544001 2025-09-23,17:02:16.000,266,11055220,4085,0,1758646935,13130.119337289994,29988.17121945,53320.81362984 2025-09-23,17:02:16.000,266,11055253,4525,0,1758646935,13130.24732717999,27218.053455960006,53320.92542376 2025-09-23,17:02:17.000,266,11055220,4085,0,1758646936,13130.382053379995,23986.42210224,53320.8345912 2025-09-23,17:02:18.000,266,11055207,4685,0,1758646937,13130.489834339991,27218.067554220004,53320.86952680001 2025-09-23,17:02:19.000,266,11055226,3924,0,1758646938,13130.624560539996,33681.584030340004,53320.85555256 2025-09-23,17:02:20.000,266,11055270,3965,0,1758646939,13130.739077810002,33219.901260989995,53320.9044624 2025-09-23,17:02:21.000,266,11055256,3924,0,1758646940,13130.833386149992,33219.85191708,53320.98132072 2025-09-23,17:02:22.000,266,11055260,4325,0,1758646941,13130.914221869993,28603.193402699995,53320.897475280006 2025-09-23,17:02:23.000,266,11055213,4485,0,1758646942,13131.048948069998,27218.194438560007,53320.9044624 2025-09-23,17:02:24.000,266,11055133,4645,0,1758646943,13131.136520099994,28141.588173779994,53320.876513920004 2025-09-23,17:02:26.000,266,11055222,4205,0,1758646945,13131.190410579999,31373.311166190004,53320.946385120005 2025-09-23,17:02:26.000,266,11055223,4725,0,1758646945,13131.298191539994,28603.207500959994,53320.93241088 2025-09-23,17:02:27.000,266,11055215,4605,0,1758646946,13131.41270881,26294.765457689995,53320.95337224 2025-09-23,17:02:28.000,266,11055252,4205,0,1758646947,13131.500280839995,32758.140951210007,53320.92542376 2025-09-23,17:02:29.000,266,11055277,4565,0,1758646948,13131.58785286999,29526.36861489,53320.88350104 2025-09-23,17:02:30.000,266,11055239,4645,0,1758646949,13131.661952279996,34143.01303101001,53320.98132072 2025-09-23,17:02:31.000,266,11055200,3965,0,1758646950,13131.722579069996,29526.24173055,53320.98830784001 2025-09-23,17:02:32.000,266,11055236,4325,0,1758646951,13131.810151099991,29064.382732950005,53320.93939800001 2025-09-23,17:02:33.000,266,11055230,4365,0,1758646952,13131.796678480001,25832.62449489,53321.01625632001 2025-09-23,17:02:34.000,266,11055190,4285,0,1758646953,13131.810151099991,31834.246727759994,53321.03721768001 2025-09-23,17:02:36.000,266,11055212,4125,0,1758646955,13131.830360029991,33219.23159364,53321.065166160006 2025-09-23,17:02:36.000,266,11055214,4485,0,1758646955,13131.830360029991,27217.419034260005,53321.09311464 2025-09-23,17:02:37.000,266,11055216,4125,0,1758646956,13131.789942169991,28140.671786880004,53321.08612752001 2025-09-23,17:02:38.000,266,11055289,4485,0,1758646957,13131.789942169991,27678.974919269996,53321.13503736001 2025-09-23,17:02:39.000,266,11055280,3965,0,1758646958,13131.769733239991,26293.954807739996,53321.14202448 2025-09-23,17:02:40.000,266,11055218,4045,0,1758646959,13131.722579069996,35065.56087063,53321.16997296 2025-09-23,17:02:41.000,266,11055191,4765,0,1758646960,13131.742787999996,29063.875195589993,53321.12805024 2025-09-23,17:02:42.000,266,11055164,4085,0,1758646961,13131.66868858999,27678.76344537,53321.14202448 2025-09-23,17:02:43.000,266,11055222,4205,0,1758646962,13131.641743349996,29063.81175342,53321.15599872001 2025-09-23,17:02:44.000,266,11055206,4125,0,1758646963,13131.641743349996,32295.414910620006,53321.19792144 2025-09-23,17:02:46.000,266,11055275,4445,0,1758646965,13131.581116559995,26293.672842540007,53321.15599872001 2025-09-23,17:02:46.000,266,11055234,4125,0,1758646965,13131.560907629995,29063.677819949997,53321.24683128 2025-09-23,17:02:47.000,266,11055192,4325,0,1758646966,13131.51375346,27678.650659289997,53321.27477976001 2025-09-23,17:02:48.000,266,11055252,4004,0,1758646967,13131.439654049995,28601.917510169995,53321.32368960001 2025-09-23,17:02:49.000,266,11055237,4525,0,1758646968,13131.39249988,29986.88827779,53321.32368960001 2025-09-23,17:02:50.000,266,11055233,4525,0,1758646969,13131.32513677999,26755.1934819,53321.31670248 2025-09-23,17:02:51.000,266,11055192,4165,0,1758646970,13131.217355819994,28140.213593430002,53321.37259944001 2025-09-23,17:02:52.000,266,11055222,4125,0,1758646971,13131.143256409989,32295.189338459997,53321.330676720005 2025-09-23,17:02:53.000,266,11055244,3965,0,1758646972,13131.069156999998,21676.950885989994,53321.31670248 2025-09-23,17:02:54.000,266,11055203,4525,0,1758646973,13130.995057589993,30910.239718230005,53321.40753504 2025-09-23,17:02:56.000,266,11055229,4365,0,1758646975,13130.894012939993,30448.528752359998,53321.400547920006 2025-09-23,17:02:56.000,266,11055184,4045,0,1758646975,13130.840122460002,23061.822965789994,53321.40753504 2025-09-23,17:02:57.000,266,11055100,4165,0,1758646976,13130.752550429992,24446.94881427,53321.43548352 2025-09-23,17:02:58.000,266,11055253,4445,0,1758646977,13130.705396259997,31371.936585839998,53321.43548352 2025-09-23,17:02:59.000,266,11055228,4205,0,1758646978,13130.651505779992,27216.904447769994,53321.4284964 2025-09-23,17:03:00.000,266,11055252,4004,0,1758646979,13130.503306959996,29063.565033870007,53321.42150928001 2025-09-23,17:03:01.000,266,11055282,3965,0,1758646980,13130.45615279,27678.62246277,53321.3586252 2025-09-23,17:03:02.000,266,11055190,4125,0,1758646981,13130.34837182999,28140.305232119994,53321.47041912001 2025-09-23,17:03:03.000,266,11055292,4125,0,1758646982,13130.31469028,28140.199495170004,53321.498367600005 2025-09-23,17:03:04.000,266,11055258,4405,0,1758646983,13130.23385456,30448.641538440002,53321.49138048001 2025-09-23,17:03:06.000,266,11055248,4085,0,1758646985,13130.159755149994,33218.58307368,53321.547277440004 2025-09-23,17:03:06.000,266,11055251,4445,0,1758646985,13130.08565573999,30910.197423449994,53321.48439336 2025-09-23,17:03:07.000,266,11055230,4165,0,1758646986,13130.011556329999,28601.903411909996,53321.51932896001 2025-09-23,17:03:08.000,266,11055227,4565,0,1758646987,13129.957665849994,26755.256924069996,53321.54029032001 2025-09-23,17:03:09.000,266,11055292,4045,0,1758646988,13129.964402159989,28601.87521539,53321.45644488 2025-09-23,17:03:10.000,266,11055212,4004,0,1758646989,13129.957665849994,30910.197423449994,53321.48439336 2025-09-23,17:03:11.000,266,11055209,4645,0,1758646990,13129.984611089989,30448.556948879996,53321.49138048001 2025-09-23,17:03:12.000,266,11055271,4925,0,1758646991,13130.038501569994,25370.236812539995,53321.48439336 2025-09-23,17:03:13.000,266,11055236,4045,0,1758646992,13130.051974189999,26293.461368639997,53321.47041912001 2025-09-23,17:03:14.000,266,11055239,4325,0,1758646993,13130.078919429994,25370.159272110002,53321.498367600005 2025-09-23,17:03:16.000,266,11055264,4245,0,1758646995,13130.04523787999,27678.46033278,53321.45644488 2025-09-23,17:03:16.000,266,11055234,4205,0,1758646995,13130.072183119999,34603.314170879996,53321.4284964 2025-09-23,17:03:17.000,266,11055244,4165,0,1758646996,13130.072183119999,30909.97890042,53321.43548352 2025-09-23,17:03:18.000,266,11055244,4245,0,1758646997,13130.10586466999,30448.35957324,53321.449457760005 2025-09-23,17:03:19.000,266,11055274,4004,0,1758646998,13130.16649145999,29524.994034539995,53321.449457760005 2025-09-23,17:03:20.000,266,11055255,4805,0,1758646999,13130.17322777,32295.048355859995,53321.38657368 2025-09-23,17:03:21.000,266,11055215,4485,0,1758647000,13130.21364563,28140.016217790006,53321.42150928001 2025-09-23,17:03:22.000,266,11055241,4645,0,1758647001,13130.23385456,29986.71204954,53321.4284964 2025-09-23,17:03:23.000,266,11055245,4525,0,1758647002,13130.321426589995,26293.369729950005,53321.4284964 2025-09-23,17:03:24.000,266,11055295,4445,0,1758647003,13130.32816289999,29525.022231060007,53321.400547920006 2025-09-23,17:03:26.000,266,11055217,4685,0,1758647005,13130.32816289999,29063.33946171,53321.41452216 2025-09-23,17:03:26.000,266,11055230,4325,0,1758647005,13130.361844449995,29063.353559969997,53321.37259944001 2025-09-23,17:03:27.000,266,11055240,4165,0,1758647006,13130.40899861999,30909.97185129,53321.33766384 2025-09-23,17:03:28.000,266,11055189,4325,0,1758647007,13130.45615279,33679.807649580005,53321.33766384 2025-09-23,17:03:29.000,266,11055225,4645,0,1758647008,13130.483098029996,28139.889333450003,53321.34465096001 2025-09-23,17:03:30.000,266,11055271,4645,0,1758647009,13130.489834339991,26754.777583229996,53321.34465096001 2025-09-23,17:03:31.000,266,11055236,4004,0,1758647010,13130.51677958,29524.754364120003,53321.33766384 2025-09-23,17:03:32.000,266,11055288,4125,0,1758647011,13130.590878989991,26754.671846280005,53321.38657368 2025-09-23,17:03:33.000,266,11055273,4605,0,1758647012,13130.664978399996,27216.255927809994,53321.37259944001 2025-09-23,17:03:34.000,266,11055227,4565,0,1758647013,13130.651505779992,30447.795642840007,53321.39356080001 2025-09-23,17:03:36.000,266,11055189,4445,0,1758647015,13130.691923639992,30909.386773499995,53321.40753504 2025-09-23,17:03:36.000,266,11055222,4004,0,1758647015,13130.698659950001,28600.987025010007,53321.4284964 2025-09-23,17:03:37.000,266,11055177,4485,0,1758647016,13130.671714709992,28600.965877619994,53321.400547920006 2025-09-23,17:03:38.000,266,11055225,4445,0,1758647017,13130.691923639992,23984.321461500003,53321.400547920006 2025-09-23,17:03:39.000,266,11055216,4405,0,1758647018,13130.712132569992,26292.502686959997,53321.400547920006 2025-09-23,17:03:40.000,266,11055159,4605,0,1758647019,13130.705396259997,27677.473454580002,53321.463432 2025-09-23,17:03:41.000,266,11055230,3645,0,1758647020,13130.658242090001,29062.331436120003,53321.40753504 2025-09-23,17:03:42.000,266,11055212,3965,0,1758647021,13130.631296849991,28600.542929820003,53321.498367600005 2025-09-23,17:03:43.000,266,11055193,4445,0,1758647022,13130.644769469996,29985.4573044,53321.449457760005 2025-09-23,17:03:44.000,266,11055168,4004,0,1758647023,13130.590878989991,30908.717106149998,53321.42150928001 2025-09-23,17:03:46.000,266,11055138,4045,0,1758647025,13130.604351609996,27215.318393520007,53321.50535472 2025-09-23,17:03:46.000,266,11055142,4004,0,1758647025,13130.617824230001,29523.577159409993,53321.48439336 2025-09-23,17:03:47.000,266,11055196,3845,0,1758647026,13130.543724819996,28138.528851359995,53321.57522592 2025-09-23,17:03:48.000,266,11055150,4045,0,1758647027,13130.530252199991,34140.01010163,53321.5333032 2025-09-23,17:03:49.000,266,11055267,4645,0,1758647028,13130.44941647999,31831.694942700007,53321.55426456 2025-09-23,17:03:50.000,266,11055225,4565,0,1758647029,13130.43594386,36448.15608144,53321.6730456 2025-09-23,17:03:51.000,266,11055287,4605,0,1758647030,13130.38878968999,30908.237765309997,53321.680032719996 2025-09-23,17:03:52.000,266,11055222,4045,0,1758647031,13130.31469028,27676.69805028,53321.680032719996 2025-09-23,17:03:53.000,266,11055211,4405,0,1758647032,13130.29448135,28138.32442659,53321.70099408 2025-09-23,17:03:54.000,266,11055241,4445,0,1758647033,13130.179964079995,28600.028343330006,53321.68701984001 2025-09-23,17:03:56.000,266,11055224,3965,0,1758647035,13130.10586466999,31369.934632920005,53321.65907136001 2025-09-23,17:03:56.000,266,11055225,5125,0,1758647035,13130.04523787999,26753.360708099994,53321.68701984001 2025-09-23,17:03:57.000,266,11055157,4445,0,1758647036,13129.984611089989,32293.208532930003,53321.735929680006 2025-09-23,17:03:58.000,266,11055243,4445,0,1758647037,13129.971138469999,29523.35158725,53321.72195544 2025-09-23,17:03:59.000,266,11055273,4485,0,1758647038,13129.903775369989,23983.517860680004,53321.735929680006 2025-09-23,17:04:00.000,266,11055253,4285,0,1758647039,13129.849884889998,30446.73122421,53321.72894256001 2025-09-23,17:04:01.000,266,11055221,4605,0,1758647040,13129.795994409993,28138.47950745,53321.680032719996 2025-09-23,17:04:02.000,266,11055192,4365,0,1758647041,13129.748840239998,29523.48552072,53321.7429168 2025-09-23,17:04:03.000,266,11055224,4245,0,1758647042,13129.674740829993,32755.18736574,53321.62413576 2025-09-23,17:04:04.000,266,11055200,4004,0,1758647043,13129.593905109992,31832.005104419994,53321.72195544 2025-09-23,17:04:06.000,266,11055265,4565,0,1758647045,13129.533278319992,28138.768521780003,53321.65907136001 2025-09-23,17:04:06.000,266,11055254,4285,0,1758647045,13129.486124149997,26753.818901549996,53321.69400696 2025-09-23,17:04:07.000,266,11055251,4645,0,1758647046,13129.465915219997,29062.134060480006,53321.69400696 2025-09-23,17:04:08.000,266,11055217,4565,0,1758647047,13129.465915219997,37833.711926849996,53321.72195544 2025-09-23,17:04:09.000,266,11055221,4525,0,1758647048,13129.405288429996,27677.212636769997,53321.72894256001 2025-09-23,17:04:10.000,266,11055278,3924,0,1758647049,13129.364870569996,32293.850003760002,53321.735929680006 2025-09-23,17:04:11.000,266,11055224,3885,0,1758647050,13129.344661639996,30447.21761418,53321.76387816 2025-09-23,17:04:12.000,266,11055237,4645,0,1758647051,13129.29750747,34140.52468812,53321.7429168 2025-09-23,17:04:13.000,266,11055225,4485,0,1758647052,13129.243616989996,30908.984973090002,53321.77086528 2025-09-23,17:04:14.000,266,11055239,4645,0,1758647053,13129.23014436999,31370.674791569996,53321.65208424 2025-09-23,17:04:16.000,266,11055306,4045,0,1758647055,13129.14930864999,26754.051522840004,53321.63811000001 2025-09-23,17:04:16.000,266,11055228,3924,0,1758647055,13129.122363409995,23984.145233250005,53321.6730456 2025-09-23,17:04:17.000,266,11055255,4685,0,1758647056,13129.09541817,24907.43323152,53321.63811000001 2025-09-23,17:04:18.000,266,11055256,4004,0,1758647057,13129.05500031,27215.7131448,53321.72195544 2025-09-23,17:04:19.000,266,11055252,3924,0,1758647058,13128.97416459,29523.950763300003,53321.72894256001 2025-09-23,17:04:20.000,266,11055234,4085,0,1758647059,13128.95395566,32294.04033027,53321.69400696 2025-09-23,17:04:21.000,266,11055222,4125,0,1758647060,13128.88659255999,24445.722265649994,53321.64509712 2025-09-23,17:04:22.000,266,11055217,4685,0,1758647061,13128.92701041999,30909.034316999998,53321.65208424 2025-09-23,17:04:23.000,266,11055201,4405,0,1758647062,13128.89332887,30447.429088079996,53321.714968320004 2025-09-23,17:04:24.000,266,11055218,4325,0,1758647063,13128.90680148999,34602.362538329995,53321.68701984001 2025-09-23,17:04:26.000,266,11055250,3965,0,1758647065,13128.920274109994,30909.111857430005,53321.63112288 2025-09-23,17:04:26.000,266,11055214,4125,0,1758647065,13128.92701041999,30909.111857430005,53321.65907136001 2025-09-23,17:04:27.000,266,11055227,4365,0,1758647066,13128.90680148999,32294.0473794,53321.735929680006 2025-09-23,17:04:28.000,266,11055223,4565,0,1758647067,13128.99437352,29985.823859159995,53321.62413576 2025-09-23,17:04:29.000,266,11055249,4525,0,1758647068,13129.021318759995,27215.88232392,53321.61016152001 2025-09-23,17:04:30.000,266,11055193,4445,0,1758647069,13129.09541817,30909.224643509995,53321.63112288 2025-09-23,17:04:31.000,266,11055231,4445,0,1758647070,13129.17625389,32294.21655852,53321.62413576 2025-09-23,17:04:32.000,266,11055227,4565,0,1758647071,13129.18972650999,28600.972926749993,53321.65208424 2025-09-23,17:04:33.000,266,11055227,4565,0,1758647072,13129.25708961,29986.028283930005,53321.65907136001 2025-09-23,17:04:34.000,266,11055208,4045,0,1758647073,13129.284034849996,28601.156204130006,53321.59618728 2025-09-23,17:04:36.000,266,11055228,4165,0,1758647075,13129.3177164,25369.53894867,53321.680032719996 2025-09-23,17:04:36.000,266,11055203,4405,0,1758647075,13129.29750747,29986.204512180004,53321.65208424 2025-09-23,17:04:37.000,266,11055289,4645,0,1758647076,13129.378343190001,30909.626443920002,53321.666058480005 2025-09-23,17:04:38.000,266,11055215,4485,0,1758647077,13129.432233669992,28139.656712159995,53321.68701984001 2025-09-23,17:04:39.000,266,11055258,4004,0,1758647078,13129.479387840001,30909.767426520004,53321.666058480005 2025-09-23,17:04:40.000,266,11055262,4085,0,1758647079,13129.506333079997,24446.511768209995,53321.735929680006 2025-09-23,17:04:41.000,266,11055229,4605,0,1758647080,13129.540014630002,33218.188322400005,53321.74990392 2025-09-23,17:04:42.000,266,11055283,4685,0,1758647081,13129.580432490002,25831.588272780005,53321.74990392 2025-09-23,17:04:43.000,266,11055214,4245,0,1758647082,13129.600641420002,27216.573138659995,53321.77086528 2025-09-23,17:04:44.000,266,11055235,4605,0,1758647083,13129.600641420002,32756.568995220005,53321.784839520005 2025-09-23,17:04:46.000,266,11055264,4125,0,1758647085,13129.620850350002,30909.936605640003,53321.77086528 2025-09-23,17:04:46.000,266,11055226,4325,0,1758647085,13129.607377729997,32294.921471520007,53321.87567208001 2025-09-23,17:04:47.000,266,11055262,4325,0,1758647086,13129.641059280002,29525.10682062,53321.84073648 2025-09-23,17:04:48.000,266,11055204,4125,0,1758647087,13129.661268210002,28140.0655617,53321.82676224001 2025-09-23,17:04:49.000,266,11055149,4525,0,1758647088,13129.674740829993,29063.424051270005,53321.81977512 2025-09-23,17:04:50.000,266,11055225,4765,0,1758647089,13129.668004519997,26293.461368639997,53321.784839520005 2025-09-23,17:04:51.000,266,11055257,4325,0,1758647090,13129.627586659997,30910.197423449994,53321.86169784 2025-09-23,17:04:52.000,266,11055248,4125,0,1758647091,13129.600641420002,30910.267914750002,53321.784839520005 2025-09-23,17:04:53.000,266,11055228,4245,0,1758647092,13129.587168799997,28602.00209973,53321.96650464 2025-09-23,17:04:54.000,266,11055234,3965,0,1758647093,13129.566959869997,31833.718043009998,53321.91060768 2025-09-23,17:04:56.000,266,11055252,4125,0,1758647095,13129.566959869997,32295.443107140003,53321.96650464 2025-09-23,17:04:56.000,266,11055229,4645,0,1758647095,13129.506333079997,31372.183305390005,53321.952530400005 2025-09-23,17:04:57.000,266,11055275,4645,0,1758647096,13129.445706289996,31372.260845819997,53321.97349176001 2025-09-23,17:04:58.000,266,11055286,4205,0,1758647097,13129.412024739991,27679.059508830003,53321.99445312001 2025-09-23,17:04:59.000,266,11055259,4565,0,1758647098,13129.378343190001,29987.3605695,53322.050350080004 2025-09-23,17:05:00.000,266,11055253,4485,0,1758647099,13129.364870569996,24447.43520424,53321.98047888 2025-09-23,17:05:01.000,266,11055274,4245,0,1758647100,13129.331189019991,31834.204432979997,53321.97349176001 2025-09-23,17:05:02.000,266,11055301,4125,0,1758647101,13129.284034849996,32295.985890149997,53322.0573372 2025-09-23,17:05:03.000,266,11055252,4325,0,1758647102,13129.23014436999,27217.64460642,53322.015414479996 2025-09-23,17:05:04.000,266,11055254,4325,0,1758647103,13129.25035329999,27217.708048589993,53322.06432432001 2025-09-23,17:05:06.000,266,11055253,4805,0,1758647105,13129.182990199995,30911.149055999995,53322.071311440006 2025-09-23,17:05:06.000,266,11055240,4125,0,1758647105,13129.122363409995,30449.572023600005,53322.06432432001 2025-09-23,17:05:07.000,266,11055185,4485,0,1758647106,13129.142572339995,30449.48038491,53322.07829856 2025-09-23,17:05:08.000,266,11055298,4125,0,1758647107,13129.08868185999,27217.820834669998,53322.14816976 2025-09-23,17:05:09.000,266,11055272,4125,0,1758647108,13129.142572339995,29064.60830511,53322.11323416001 2025-09-23,17:05:10.000,266,11055210,3924,0,1758647109,13129.14930864999,25832.92055835,53322.17611824 2025-09-23,17:05:11.000,266,11055283,4645,0,1758647110,13129.1156271,28602.946683150003,53322.14118264001 2025-09-23,17:05:12.000,266,11055303,4565,0,1758647111,13129.12909971999,29526.24173055,53322.218040960004 2025-09-23,17:05:13.000,266,11055297,4445,0,1758647112,13129.1156271,28603.003076189998,53322.169131120005 2025-09-23,17:05:14.000,266,11055301,4725,0,1758647113,13129.142572339995,30449.663662289997,53322.19009248001 2025-09-23,17:05:16.000,266,11055242,4165,0,1758647115,13129.04826399999,24909.639609210004,53322.14118264001 2025-09-23,17:05:16.000,266,11055261,4685,0,1758647115,13129.00784613999,29988.065482499995,53322.218040960004 2025-09-23,17:05:17.000,266,11055295,4645,0,1758647116,13128.98763720999,28603.052420099993,53322.19009248001 2025-09-23,17:05:18.000,266,11055291,4525,0,1758647117,13128.94721934999,29526.460253580008,53322.218040960004 2025-09-23,17:05:19.000,266,11055275,4525,0,1758647118,13128.95395566,29526.502548360004,53322.169131120005 2025-09-23,17:05:20.000,266,11055284,4165,0,1758647119,13128.90680148999,26294.814801600005,53322.16214400001 2025-09-23,17:05:21.000,266,11055271,4405,0,1758647120,13128.9135378,27218.29312638,53322.14816976 2025-09-23,17:05:22.000,266,11055305,4525,0,1758647121,13128.839438389994,26756.575111380007,53322.19009248001 2025-09-23,17:05:23.000,266,11055269,4565,0,1758647122,13128.92701041999,32758.458162060007,53322.13419552 2025-09-23,17:05:24.000,266,11055260,4165,0,1758647123,13129.01458245,26756.723143109994,53322.20406672 2025-09-23,17:05:26.000,266,11055251,4325,0,1758647125,13129.02805506999,28603.44717138,53322.07829856 2025-09-23,17:05:26.000,266,11055239,4485,0,1758647125,13129.06847292999,29065.200432030004,53322.14118264001 2025-09-23,17:05:27.000,266,11055322,3924,0,1758647126,13129.061736619995,30911.952656819994,53322.1272084 2025-09-23,17:05:28.000,266,11055241,4605,0,1758647127,13129.16951757999,34605.414811619994,53322.16214400001 2025-09-23,17:05:29.000,266,11055243,4565,0,1758647128,13129.203199129995,27218.638533749996,53322.16214400001 2025-09-23,17:05:30.000,266,11055308,4165,0,1758647129,13129.27056222999,29527.01713485,53322.20406672 2025-09-23,17:05:31.000,266,11055337,4685,0,1758647130,13129.3177164,28603.700940060007,53322.16214400001 2025-09-23,17:05:32.000,266,11055253,4565,0,1758647131,13129.351397949991,31835.423932470003,53322.183105359996 2025-09-23,17:05:33.000,266,11055085,4325,0,1758647132,13129.385079499996,28603.750283970003,53322.19009248001 2025-09-23,17:05:34.000,266,11055153,4365,0,1758647133,13129.499596770002,30450.544803540004,53322.20406672 2025-09-23,17:05:36.000,266,11055264,4125,0,1758647135,13129.499596770002,30450.558901800003,53322.14816976 2025-09-23,17:05:36.000,266,11055269,4525,0,1758647135,13129.540014630002,29527.235657879995,53322.17611824 2025-09-23,17:05:37.000,266,11055234,3965,0,1758647136,13129.553487249992,28603.905364830003,53322.1970796 2025-09-23,17:05:38.000,266,11055279,4405,0,1758647137,13129.614114039992,28142.250792000006,53322.20406672 2025-09-23,17:05:39.000,266,11055320,3965,0,1758647138,13129.668004519997,29989.094655480003,53322.13419552 2025-09-23,17:05:40.000,266,11055277,4485,0,1758647139,13129.668004519997,28604.018150910008,53322.24598944 2025-09-23,17:05:41.000,266,11055313,4405,0,1758647140,13129.674740829993,28603.968806999997,53322.20406672 2025-09-23,17:05:42.000,266,11055219,4565,0,1758647141,13129.641059280002,30912.439046789994,53322.183105359996 2025-09-23,17:05:43.000,266,11055322,4085,0,1758647142,13129.661268210002,32297.487354840006,53322.22502808 2025-09-23,17:05:44.000,266,11055230,4405,0,1758647143,13129.701686070002,29989.038262439994,53322.2669508 2025-09-23,17:05:46.000,266,11055252,4125,0,1758647145,13129.701686070002,25372.288109369998,53322.22502808 2025-09-23,17:05:46.000,266,11055232,3965,0,1758647145,13129.694949759993,30450.74217918,53322.29489928 2025-09-23,17:05:47.000,266,11055330,4125,0,1758647146,13129.634322969992,32297.423912669998,53322.31586064 2025-09-23,17:05:48.000,266,11055309,4445,0,1758647147,13129.593905109992,28142.384725469994,53322.336822000005 2025-09-23,17:05:49.000,266,11055264,4045,0,1758647148,13129.506333079997,29989.101704610002,53322.28092504001 2025-09-23,17:05:50.000,266,11055271,4445,0,1758647149,13129.452442599992,25372.309256759996,53322.32983488001 2025-09-23,17:05:51.000,266,11055296,4004,0,1758647150,13129.344661639996,30450.692835270005,53322.287912160005 2025-09-23,17:05:52.000,266,11055270,4125,0,1758647151,13129.29750747,34605.68972769,53322.287912160005 2025-09-23,17:05:53.000,266,11055351,4445,0,1758647152,13129.23688068,31374.00903006,53322.287912160005 2025-09-23,17:05:54.000,266,11055326,4165,0,1758647153,13129.15604496,32297.339323110005,53322.39271896 2025-09-23,17:05:56.000,266,11055283,4485,0,1758647155,13129.10889078999,28603.997003519995,53322.41368032 2025-09-23,17:05:56.000,266,11055316,4045,0,1758647155,13129.00784613999,28142.33538156,53322.28092504001 2025-09-23,17:05:57.000,266,11055261,4565,0,1758647156,13128.97416459,29988.988918529998,53322.3018864 2025-09-23,17:05:58.000,266,11055226,4085,0,1758647157,13128.90680148999,28142.30718504,53322.35778336001 2025-09-23,17:05:59.000,266,11055274,4285,0,1758647158,13128.879856249994,27218.962793729996,53322.39970608001 2025-09-23,17:06:00.000,266,11055279,4445,0,1758647159,13128.832702079999,31835.755241580002,53322.35778336001 2025-09-23,17:06:01.000,266,11055280,3965,0,1758647160,13128.799020529994,27680.603268299994,53322.36477048 2025-09-23,17:06:02.000,266,11055258,3965,0,1758647161,13128.751866359999,29989.059409830006,53322.43464168 2025-09-23,17:06:03.000,266,11055249,4365,0,1758647162,13128.711448499998,30450.74922831,53322.455603040005 2025-09-23,17:06:04.000,266,11055320,4245,0,1758647163,13128.677766949993,30450.805621349995,53322.49752576001 2025-09-23,17:06:06.000,266,11055286,4085,0,1758647165,13128.671030639998,27219.047383290002,53322.46957728 2025-09-23,17:06:06.000,266,11055299,4445,0,1758647165,13128.576722299993,29527.433033520007,53322.39271896 2025-09-23,17:06:07.000,266,11055310,4004,0,1758647166,13128.536304439993,30450.862014390004,53322.406693200006 2025-09-23,17:06:08.000,266,11055273,4605,0,1758647167,13128.462205030002,29065.834853730004,53322.41368032 2025-09-23,17:06:09.000,266,11055247,4645,0,1758647168,13128.415050859992,34606.01398767,53322.36477048 2025-09-23,17:06:10.000,266,11055294,4004,0,1758647169,13128.367896689997,26295.886269359995,53322.41368032 2025-09-23,17:06:11.000,266,11055231,4485,0,1758647170,13128.367896689997,31374.368535689995,53322.43464168 2025-09-23,17:06:12.000,266,11055286,3924,0,1758647171,13128.334215139992,28142.63849415,53322.49752576001 2025-09-23,17:06:13.000,266,11055277,4405,0,1758647172,13128.300533590002,28142.603248500003,53322.46957728 2025-09-23,17:06:14.000,266,11055279,4645,0,1758647173,13128.280324660001,28142.64554328,53322.39271896 2025-09-23,17:06:16.000,266,11055253,4445,0,1758647175,13128.239906800001,31374.410830470006,53322.32983488001 2025-09-23,17:06:16.000,266,11055235,4445,0,1758647175,13128.246643109997,34144.50039744,53322.385731840004 2025-09-23,17:06:17.000,266,11055284,4125,0,1758647176,13128.239906800001,25372.59827109,53322.385731840004 2025-09-23,17:06:18.000,266,11055320,4165,0,1758647177,13128.219697870001,29066.06042589,53322.39271896 2025-09-23,17:06:19.000,266,11055211,4445,0,1758647178,13128.212961559992,32759.50848243,53322.39970608001 2025-09-23,17:06:20.000,266,11055235,4245,0,1758647179,13128.206225249996,31374.565911330006,53322.42765456001 2025-09-23,17:06:21.000,266,11055186,4245,0,1758647180,13128.159071080001,25834.478416080005,53322.35778336001 2025-09-23,17:06:22.000,266,11055183,4405,0,1758647181,13128.179280010001,29066.278948920008,53322.385731840004 2025-09-23,17:06:23.000,266,11055195,4205,0,1758647182,13128.172543699991,28604.659621740007,53322.350796239996 2025-09-23,17:06:24.000,266,11055217,4445,0,1758647183,13128.132125839991,25372.950727589996,53322.35778336001 2025-09-23,17:06:26.000,266,11055245,4605,0,1758647185,13128.159071080001,31836.650481089993,53322.3018864 2025-09-23,17:06:26.000,266,11055249,4365,0,1758647185,13128.159071080001,27681.526704329997,53322.25996368001 2025-09-23,17:06:27.000,266,11055219,4525,0,1758647186,13128.11865322,34145.17711392,53322.218040960004 2025-09-23,17:06:28.000,266,11055284,4004,0,1758647187,13128.09844429,26296.61937888,53322.28092504001 2025-09-23,17:06:29.000,266,11055277,4405,0,1758647188,13128.064762739996,28605.033225630003,53322.218040960004 2025-09-23,17:06:30.000,266,11055254,4125,0,1758647189,13128.084971669996,31375.327217369995,53322.2669508 2025-09-23,17:06:31.000,266,11055312,4325,0,1758647190,13128.064762739996,22603.31935407,53322.22502808 2025-09-23,17:06:32.000,266,11055209,4645,0,1758647191,13128.091707979991,29990.384646270002,53322.239002320006 2025-09-23,17:06:33.000,266,11055299,4525,0,1758647192,13128.07823536,32298.85488606,53322.28092504001 2025-09-23,17:06:34.000,266,11055263,4765,0,1758647193,13128.01760857,29990.511530610005,53322.32284776 2025-09-23,17:06:36.000,266,11055220,3924,0,1758647195,13128.03108118999,31837.327197570005,53322.28092504001 2025-09-23,17:06:36.000,266,11055214,4325,0,1758647195,13128.024344879996,30452.33528256,53322.23201520001 2025-09-23,17:06:37.000,266,11055275,4645,0,1758647196,13128.024344879996,29067.47025189,53322.25996368001 2025-09-23,17:06:38.000,266,11055249,4165,0,1758647197,13127.99739964,27682.485386009997,53322.32284776 2025-09-23,17:06:39.000,266,11055317,4565,0,1758647198,13127.99739964,29991.103657529995,53322.20406672 2025-09-23,17:06:40.000,266,11055237,4645,0,1758647199,13127.95024546999,28144.358481870004,53322.169131120005 2025-09-23,17:06:41.000,266,11055237,4285,0,1758647200,13127.95024546999,35069.741004719996,53322.218040960004 2025-09-23,17:06:42.000,266,11055269,4565,0,1758647201,13127.90982760999,29529.491379479994,53322.239002320006 2025-09-23,17:06:43.000,266,11055239,4685,0,1758647202,13127.983927019995,26759.35951773,53322.2669508 2025-09-23,17:06:44.000,266,11055215,4685,0,1758647203,13127.97719071,28606.18928295,53322.17611824 2025-09-23,17:06:46.000,266,11055214,3965,0,1758647205,13128.09844429,26297.73314142,53322.23201520001 2025-09-23,17:06:46.000,266,11055211,4565,0,1758647205,13127.99739964,30452.99085165,53322.19009248001 2025-09-23,17:06:47.000,266,11055256,4125,0,1758647206,13128.0378175,27682.858989900007,53322.1970796 2025-09-23,17:06:48.000,266,11055294,4004,0,1758647207,13128.064762739996,30914.589031440002,53322.169131120005 2025-09-23,17:06:49.000,266,11055258,3965,0,1758647208,13128.05129011999,29067.80861013,53322.25996368001 2025-09-23,17:06:50.000,266,11055252,4004,0,1758647209,13128.07823536,32761.334207099993,53322.218040960004 2025-09-23,17:06:51.000,266,11055241,4485,0,1758647210,13128.05802643,29991.160050570004,53322.15515688 2025-09-23,17:06:52.000,266,11055265,4485,0,1758647211,13128.071499049991,24450.79059012,53322.14816976 2025-09-23,17:06:53.000,266,11055268,4165,0,1758647212,13128.044553809996,27220.957697520003,53322.14118264001 2025-09-23,17:06:54.000,266,11055249,4485,0,1758647213,13127.99739964,28605.914366879995,53322.14118264001 2025-09-23,17:06:56.000,266,11055225,4565,0,1758647215,13128.07823536,28605.886170359998,53322.11323416001 2025-09-23,17:06:56.000,266,11055231,4445,0,1758647215,13127.99066332999,31837.778341890007,53322.16214400001 2025-09-23,17:06:57.000,266,11055274,4285,0,1758647216,13127.97045439999,28605.956661660006,53322.169131120005 2025-09-23,17:06:58.000,266,11055222,4085,0,1758647217,13127.963718089995,27220.83786231,53322.17611824 2025-09-23,17:06:59.000,266,11055272,4285,0,1758647218,13127.983927019995,28144.175204490006,53322.14118264001 2025-09-23,17:07:00.000,266,11055266,4245,0,1758647219,13127.983927019995,26297.408881440002,53322.16214400001 2025-09-23,17:07:01.000,266,11055259,4645,0,1758647220,13127.95024546999,29529.174168629994,53322.1272084 2025-09-23,17:07:02.000,266,11055256,4045,0,1758647221,13127.963718089995,24912.318278610008,53322.13419552 2025-09-23,17:07:03.000,266,11055270,4165,0,1758647222,13127.943509159995,29067.406809720007,53322.120221280005 2025-09-23,17:07:04.000,266,11055240,4085,0,1758647223,13127.963718089995,29529.061382550004,53322.10624704 2025-09-23,17:07:06.000,266,11055222,4245,0,1758647225,13127.99066332999,28143.857993640006,53322.050350080004 2025-09-23,17:07:06.000,266,11055239,4605,0,1758647225,13127.882882369995,26758.87312776,53322.0573372 2025-09-23,17:07:07.000,266,11055234,4004,0,1758647226,13127.882882369995,29990.610218429996,53322.03637584 2025-09-23,17:07:08.000,266,11055237,4365,0,1758647227,13127.8357282,31837.263755399996,53322.001440240005 2025-09-23,17:07:09.000,266,11055269,4485,0,1758647228,13127.77510141,28605.470271690006,53322.015414479996 2025-09-23,17:07:10.000,266,11055269,4485,0,1758647229,13127.674056759999,29990.504481480006,53322.02938872 2025-09-23,17:07:11.000,266,11055107,4525,0,1758647230,13127.62690258999,26296.96478625,53322.0573372 2025-09-23,17:07:12.000,266,11055239,4605,0,1758647231,13127.579748419994,29990.377597140003,53322.04336296001 2025-09-23,17:07:13.000,266,11055236,4085,0,1758647232,13127.471967459998,34145.444980860004,53322.03637584 2025-09-23,17:07:14.000,266,11055261,4485,0,1758647233,13127.451758529998,27681.858013439996,53322.050350080004 2025-09-23,17:07:16.000,266,11055262,4325,0,1758647235,13127.431549599998,31375.179185639994,53322.071311440006 2025-09-23,17:07:16.000,266,11055287,4485,0,1758647235,13127.263141850002,32760.199297169995,53322.015414479996 2025-09-23,17:07:17.000,266,11055225,4445,0,1758647236,13127.141888270002,29528.363518679995,53322.00842736 2025-09-23,17:07:18.000,266,11055251,4405,0,1758647237,13127.067788859997,28143.202424550007,53322.03637584 2025-09-23,17:07:19.000,266,11055207,4485,0,1758647238,13126.933062659991,30451.588074779997,53321.94554328001 2025-09-23,17:07:20.000,266,11055235,4645,0,1758647239,13126.85896325,31374.94656435,53321.98047888 2025-09-23,17:07:21.000,266,11055240,4004,0,1758647240,13126.79833646,28143.061441950005,53321.86169784 2025-09-23,17:07:22.000,266,11055250,4405,0,1758647241,13126.73770967,25834.626447810006,53321.93855616 2025-09-23,17:07:23.000,266,11055217,4205,0,1758647242,13126.71750074,29066.35648935,53321.882659200004 2025-09-23,17:07:24.000,266,11055233,4605,0,1758647243,13126.65687395,32298.001941330003,53321.84073648 2025-09-23,17:07:26.000,266,11055225,4485,0,1758647245,13126.69729181,30912.8408472,53321.89663344001 2025-09-23,17:07:26.000,266,11055264,4004,0,1758647245,13126.602983469995,31374.439026990003,53321.85471072001 2025-09-23,17:07:27.000,266,11055218,4165,0,1758647246,13126.57603823,30450.988898730007,53321.87567208001 2025-09-23,17:07:28.000,266,11055259,4445,0,1758647247,13126.53562037,32759.3604507,53321.87567208001 2025-09-23,17:07:29.000,266,11055278,3965,0,1758647248,13126.51541144,28604.130936989997,53321.833749360005 2025-09-23,17:07:30.000,266,11055241,4645,0,1758647249,13126.522147749994,30912.396752009998,53321.79182664 2025-09-23,17:07:31.000,266,11055251,4525,0,1758647250,13126.501938819994,29527.242707009995,53321.77785240001 2025-09-23,17:07:32.000,266,11055238,4004,0,1758647251,13126.42783940999,35528.956578569996,53321.86169784 2025-09-23,17:07:33.000,266,11055161,4325,0,1758647252,13126.42783940999,29988.749248110005,53321.784839520005 2025-09-23,17:07:34.000,266,11055254,3924,0,1758647253,13126.367212619989,26756.98396092,53321.72894256001 2025-09-23,17:07:36.000,266,11055250,4004,0,1758647255,13126.320058449994,23063.444265690006,53321.77785240001 2025-09-23,17:07:36.000,266,11055223,4525,0,1758647255,13126.313322139998,29065.144038989994,53321.7429168 2025-09-23,17:07:37.000,266,11055260,4245,0,1758647256,13126.266167969989,30450.10070835,53321.784839520005 2025-09-23,17:07:38.000,266,11055306,4085,0,1758647257,13126.192068559998,29988.284005530004,53321.72195544 2025-09-23,17:07:39.000,266,11055266,4045,0,1758647258,13126.131441769998,27218.208536820006,53321.77086528 2025-09-23,17:07:40.000,266,11055263,4285,0,1758647259,13126.111232839998,28603.172255309997,53321.714968320004 2025-09-23,17:07:41.000,266,11055281,4365,0,1758647260,13126.111232839998,27679.73622531,53321.68701984001 2025-09-23,17:07:42.000,266,11055225,4645,0,1758647261,13126.070814979998,26294.645622480006,53321.680032719996 2025-09-23,17:07:43.000,266,11055247,4485,0,1758647262,13126.023660810002,33219.577001009995,53321.666058480005 2025-09-23,17:07:44.000,266,11055229,4565,0,1758647263,13125.976506639992,28141.1934225,53321.58920016001 2025-09-23,17:07:46.000,266,11055234,4045,0,1758647265,13125.942825090002,26756.145114450002,53321.63811000001 2025-09-23,17:07:46.000,266,11055257,4445,0,1758647265,13125.882198300002,30911.205449040004,53321.62413576 2025-09-23,17:07:47.000,266,11055250,3804,0,1758647266,13125.808098889996,25832.807772269996,53321.547277440004 2025-09-23,17:07:48.000,266,11055299,4365,0,1758647267,13125.781153650001,27679.475407499995,53321.62413576 2025-09-23,17:07:49.000,266,11055266,3965,0,1758647268,13125.774417339991,33219.52060797,53321.54029032001 2025-09-23,17:07:50.000,266,11055280,4045,0,1758647269,13125.787889959996,30911.156105129994,53321.512341839996 2025-09-23,17:07:51.000,266,11055257,4365,0,1758647270,13125.794626269992,27679.454260109997,53321.547277440004 2025-09-23,17:07:52.000,266,11055238,4125,0,1758647271,13125.801362580001,27217.78558902,53321.50535472 2025-09-23,17:07:53.000,266,11055234,4085,0,1758647272,13125.821571510001,29526.143042730007,53321.498367600005 2025-09-23,17:07:54.000,266,11055318,4085,0,1758647273,13125.835044129992,26294.420050319997,53321.47041912001 2025-09-23,17:07:56.000,266,11055270,4045,0,1758647275,13125.835044129992,26756.081672279994,53321.47041912001 2025-09-23,17:07:56.000,266,11055269,4685,0,1758647275,13125.855253059992,26294.413001189998,53321.463432 2025-09-23,17:07:57.000,266,11055143,4485,0,1758647276,13125.835044129992,28141.04539077,53321.5333032 2025-09-23,17:07:58.000,266,11055208,4004,0,1758647277,13125.828307819997,33681.12583689,53321.48439336 2025-09-23,17:07:59.000,266,11055183,4445,0,1758647278,13125.841780440001,27679.4049162,53321.42150928001 2025-09-23,17:08:00.000,266,11055218,3924,0,1758647279,13125.848516749997,28602.66471795,53321.40753504 2025-09-23,17:08:01.000,266,11055183,4685,0,1758647280,13125.814835199992,27217.693950329995,53321.400547920006 2025-09-23,17:08:02.000,266,11055154,3965,0,1758647281,13125.841780440001,28140.932604689995,53321.45644488 2025-09-23,17:08:03.000,266,11055065,4645,0,1758647282,13125.808098889996,23985.900466620005,53321.4284964 2025-09-23,17:08:04.000,266,11055213,4485,0,1758647283,13125.794626269992,28141.0524399,53321.400547920006 2025-09-23,17:08:06.000,266,11055219,4805,0,1758647285,13125.760944720001,29525.980912740008,53321.43548352 2025-09-23,17:08:06.000,266,11055207,4485,0,1758647285,13125.781153650001,28602.735209250008,53321.35163808001 2025-09-23,17:08:07.000,266,11055230,4045,0,1758647286,13125.747472099996,30449.45923752,53321.38657368 2025-09-23,17:08:08.000,266,11055206,3885,0,1758647287,13125.666636379996,25832.77957575,53321.38657368 2025-09-23,17:08:09.000,266,11055216,3965,0,1758647288,13125.653163759991,35527.95560211,53321.35163808001 2025-09-23,17:08:10.000,266,11055153,4525,0,1758647289,13125.646427449996,28141.20752076,53321.40753504 2025-09-23,17:08:11.000,266,11055204,3965,0,1758647290,13125.565591729996,27679.538849670003,53321.379586560004 2025-09-23,17:08:12.000,266,11055213,4445,0,1758647291,13125.545382799995,29064.573059460003,53321.400547920006 2025-09-23,17:08:13.000,266,11055211,4725,0,1758647292,13125.47128338999,31372.979857080005,53321.39356080001 2025-09-23,17:08:14.000,266,11055221,4525,0,1758647293,13125.444338149995,27679.637537489994,53321.37259944001 2025-09-23,17:08:16.000,266,11055170,3885,0,1758647295,13125.33655719,25371.237789000006,53321.38657368 2025-09-23,17:08:16.000,266,11055178,4004,0,1758647295,13125.39044766999,30449.649564029998,53321.41452216 2025-09-23,17:08:17.000,266,11055166,4485,0,1758647296,13125.28940301999,35066.47725753,53321.43548352 2025-09-23,17:08:18.000,266,11055196,3765,0,1758647297,13125.215303609999,31373.092643159995,53321.400547920006 2025-09-23,17:08:19.000,266,11055204,3965,0,1758647298,13125.174885749999,31373.106741419993,53321.40753504 2025-09-23,17:08:20.000,266,11055210,4085,0,1758647299,13125.174885749999,26294.652671610005,53321.37259944001 2025-09-23,17:08:21.000,266,11055195,4525,0,1758647300,13125.087313719989,31834.775412510004,53321.38657368 2025-09-23,17:08:22.000,266,11055189,4485,0,1758647301,13125.107522649989,28141.37669988,53321.37259944001 2025-09-23,17:08:23.000,266,11055240,3804,0,1758647302,13125.114258959999,26756.405932259993,53321.36561232 2025-09-23,17:08:24.000,266,11055173,4285,0,1758647303,13125.087313719989,32296.458181859998,53321.379586560004 2025-09-23,17:08:26.000,266,11055225,4525,0,1758647305,13125.046895859989,27218.067554220004,53321.36561232 2025-09-23,17:08:26.000,266,11055227,4325,0,1758647305,13125.073841099998,32758.126852949994,53321.281766880005 2025-09-23,17:08:27.000,266,11055167,4365,0,1758647306,13125.046895859989,32296.528673160006,53321.30971536 2025-09-23,17:08:28.000,266,11055198,4004,0,1758647307,13125.013214309998,28603.1229114,53321.31670248 2025-09-23,17:08:29.000,266,11055195,4605,0,1758647308,13124.999741689993,27679.778520089996,53321.36561232 2025-09-23,17:08:30.000,266,11055246,4165,0,1758647309,13124.999741689993,33219.85191708,53321.330676720005 2025-09-23,17:08:31.000,266,11055253,4445,0,1758647310,13124.999741689993,28603.101764010004,53321.29574112 2025-09-23,17:08:32.000,266,11055199,4685,0,1758647311,13125.040159549993,31834.789510770002,53321.281766880005 2025-09-23,17:08:33.000,266,11055169,4445,0,1758647312,13124.979532759993,31834.768363380004,53321.330676720005 2025-09-23,17:08:34.000,266,11055187,4445,0,1758647313,13124.986269069988,24909.710100509998,53321.30971536 2025-09-23,17:08:36.000,266,11055178,4205,0,1758647315,13124.999741689993,29064.636501629997,53321.30971536 2025-09-23,17:08:36.000,266,11055242,3965,0,1758647315,13125.013214309998,31834.775412510004,53321.32368960001 2025-09-23,17:08:37.000,266,11055215,4685,0,1758647316,13124.986269069988,26756.412981390007,53321.26779264 2025-09-23,17:08:38.000,266,11055246,4004,0,1758647317,13124.925642280003,25833.07563921,53321.18394720001 2025-09-23,17:08:39.000,266,11055173,4365,0,1758647318,13124.918905969993,29988.121875540004,53321.2188828 2025-09-23,17:08:40.000,266,11055200,4085,0,1758647319,13124.898697039993,31834.83180555,53321.19792144 2025-09-23,17:08:41.000,266,11055177,4605,0,1758647320,13124.878488109993,25833.132032249996,53321.232857040006 2025-09-23,17:08:42.000,266,11055204,4125,0,1758647321,13124.891960729998,27679.75032357,53321.19093432 2025-09-23,17:08:43.000,266,11055179,4565,0,1758647322,13124.858279179993,33219.936506640006,53321.211895680004 2025-09-23,17:08:44.000,266,11055106,4125,0,1758647323,13124.878488109993,30911.55790554,53321.16997296 2025-09-23,17:08:46.000,266,11055159,4645,0,1758647325,13124.891960729998,28603.14405879,53321.13503736001 2025-09-23,17:08:46.000,266,11055189,4645,0,1758647325,13124.986269069988,27679.806716609994,53321.19792144 2025-09-23,17:08:47.000,266,11055251,4365,0,1758647326,13124.932378589998,25833.195474420005,53321.10010176 2025-09-23,17:08:48.000,266,11055164,3924,0,1758647327,13124.952587519998,30450.023167919993,53321.1490116 2025-09-23,17:08:49.000,266,11055197,4285,0,1758647328,13124.979532759993,30449.96677488,53321.09311464 2025-09-23,17:08:50.000,266,11055198,4004,0,1758647329,13124.999741689993,29988.31220205,53321.15599872001 2025-09-23,17:08:51.000,266,11055229,4725,0,1758647330,13125.040159549993,28141.545878999998,53321.13503736001 2025-09-23,17:08:52.000,266,11055077,4605,0,1758647331,13125.067104789989,29988.269907270005,53321.16997296 2025-09-23,17:08:53.000,266,11055222,4165,0,1758647332,13125.094050029998,29526.608285309994,53321.162985840005 2025-09-23,17:08:54.000,266,11055235,4485,0,1758647333,13125.174885749999,28603.28504139,53321.19093432 2025-09-23,17:08:56.000,266,11055271,4285,0,1758647335,13125.18835836999,29526.587137919996,53321.12805024 2025-09-23,17:08:56.000,266,11055229,4445,0,1758647335,13125.302875639994,29064.946663349998,53321.232857040006 2025-09-23,17:08:57.000,266,11055218,4085,0,1758647336,13125.2759304,34143.42188055,53321.12106312 2025-09-23,17:08:58.000,266,11055205,4405,0,1758647337,13125.302875639994,29064.9114177,53321.10708888001 2025-09-23,17:08:59.000,266,11055242,4125,0,1758647338,13125.33655719,35528.378549910005,53321.22586992001 2025-09-23,17:09:00.000,266,11055279,4645,0,1758647339,13125.383711359995,29526.594187049996,53321.211895680004 2025-09-23,17:09:01.000,266,11055221,4445,0,1758647340,13125.37697505,30911.663642490006,53321.22586992001 2025-09-23,17:09:02.000,266,11055229,4285,0,1758647341,13125.41065659999,27680.025239640003,53321.22586992001 2025-09-23,17:09:03.000,266,11055213,4725,0,1758647342,13125.43086552999,29526.812710080005,53321.16997296 2025-09-23,17:09:04.000,266,11055220,4085,0,1758647343,13125.51170124999,33220.17617706,53321.17696008001 2025-09-23,17:09:06.000,266,11055274,3965,0,1758647345,13125.55885542,30911.755281179998,53321.20490856001 2025-09-23,17:09:06.000,266,11055235,4405,0,1758647345,13125.585800659996,26756.772487020004,53321.19792144 2025-09-23,17:09:07.000,266,11055264,3965,0,1758647346,13125.59927328,31835.205409439994,53321.162985840005 2025-09-23,17:09:08.000,266,11055202,3965,0,1758647347,13125.55885542,29526.87615225,53321.15599872001 2025-09-23,17:09:09.000,266,11055321,4485,0,1758647348,13125.55211910999,27218.659681139994,53321.16997296 2025-09-23,17:09:10.000,266,11055268,3924,0,1758647349,13125.55211910999,28603.78552962,53321.17696008001 2025-09-23,17:09:11.000,266,11055215,4645,0,1758647350,13125.55885542,32297.268831809997,53321.23984416 2025-09-23,17:09:12.000,266,11055230,4245,0,1758647351,13125.59253696999,35528.94248031,53321.16997296 2025-09-23,17:09:13.000,266,11055217,4365,0,1758647352,13125.646427449996,28603.905364830003,53321.211895680004 2025-09-23,17:09:14.000,266,11055240,4045,0,1758647353,13125.63969114,32759.02209246,53321.211895680004 2025-09-23,17:09:16.000,266,11055251,4525,0,1758647355,13125.59927328,27218.941646339998,53321.23984416 2025-09-23,17:09:16.000,266,11055234,4045,0,1758647355,13125.61948221,32297.480305710007,53321.281766880005 2025-09-23,17:09:17.000,266,11055271,4445,0,1758647356,13125.59253696999,35067.68265875999,53321.23984416 2025-09-23,17:09:18.000,266,11055188,4045,0,1758647357,13125.59927328,31374.29804439,53321.19792144 2025-09-23,17:09:19.000,266,11055097,4565,0,1758647358,13125.53864649,29065.933541549995,53321.22586992001 2025-09-23,17:09:20.000,266,11055259,4565,0,1758647359,13125.59253696999,31836.157041989994,53321.23984416 2025-09-23,17:09:21.000,266,11055186,4205,0,1758647360,13125.55211910999,30451.172176110005,53321.232857040006 2025-09-23,17:09:22.000,266,11055311,4605,0,1758647361,13125.525173869995,31374.551813070007,53321.19792144 2025-09-23,17:09:23.000,266,11055280,4125,0,1758647362,13125.49822863,26757.815758259996,53321.24683128 2025-09-23,17:09:24.000,266,11055177,4605,0,1758647363,13125.49149231999,36453.231455040004,53321.27477976001 2025-09-23,17:09:26.000,266,11055296,4004,0,1758647365,13125.45107445999,32759.98077414,53321.34465096001 2025-09-23,17:09:26.000,266,11055333,4645,0,1758647365,13125.45107445999,26758.203460410004,53321.27477976001 2025-09-23,17:09:27.000,266,11055294,4045,0,1758647366,13125.37697505,26296.562985840006,53321.232857040006 2025-09-23,17:09:28.000,266,11055218,4125,0,1758647367,13125.41065659999,30451.785450420008,53321.281766880005 2025-09-23,17:09:29.000,266,11055203,4645,0,1758647368,13125.464547079995,29066.84287932,53321.33766384 2025-09-23,17:09:30.000,266,11055239,4605,0,1758647369,13125.464547079995,31375.383610410005,53321.33766384 2025-09-23,17:09:31.000,266,11055236,4405,0,1758647370,13125.49822863,29528.78646648,53321.3586252 2025-09-23,17:09:32.000,266,11055306,3965,0,1758647371,13125.59927328,28605.491419080005,53321.330676720005 2025-09-23,17:09:33.000,266,11055226,3965,0,1758647372,13125.632954829991,32298.98881953,53321.39356080001 2025-09-23,17:09:34.000,266,11055214,4125,0,1758647373,13125.646427449996,25373.810721450005,53321.31670248 2025-09-23,17:09:36.000,266,11055274,3965,0,1758647375,13125.794626269992,31837.461131040007,53321.400547920006 2025-09-23,17:09:36.000,266,11055287,4445,0,1758647375,13125.875461989992,29067.31517103,53321.43548352 2025-09-23,17:09:37.000,266,11055281,4445,0,1758647376,13125.963034020002,28144.020123630005,53321.44247064001 2025-09-23,17:09:38.000,266,11055229,4565,0,1758647377,13126.144914389988,21218.595306000003,53321.49138048001 2025-09-23,17:09:39.000,266,11055291,4605,0,1758647378,13126.192068559998,32760.840767999995,53321.49138048001 2025-09-23,17:09:40.000,266,11055350,4085,0,1758647379,13126.347003689989,26758.936569929996,53321.4284964 2025-09-23,17:09:41.000,266,11055264,4205,0,1758647380,13126.454784649999,32760.7702767,53321.547277440004 2025-09-23,17:09:42.000,266,11055277,4405,0,1758647381,13126.47499358,33222.26976867,53321.43548352 2025-09-23,17:09:43.000,266,11055313,4485,0,1758647382,13126.59624716,30913.940511480003,53321.547277440004 2025-09-23,17:09:44.000,266,11055280,4085,0,1758647383,13126.71076442999,33683.959587150006,53321.498367600005 2025-09-23,17:09:46.000,266,11055292,4285,0,1758647385,13126.845490629996,30913.771332360004,53321.58920016001 2025-09-23,17:09:46.000,266,11055212,4004,0,1758647385,13126.953271589991,33222.142884329995,53321.61016152001 2025-09-23,17:09:47.000,266,11055263,4485,0,1758647386,13126.993689449992,32298.713903459997,53321.5333032 2025-09-23,17:09:48.000,266,11055275,4365,0,1758647387,13127.114943029992,30451.954629540007,53321.59618728 2025-09-23,17:09:49.000,266,11055254,4085,0,1758647388,13127.182306130002,29990.201368890004,53321.57522592 2025-09-23,17:09:50.000,266,11055231,4605,0,1758647389,13127.290087089998,29528.44810824,53321.61016152001 2025-09-23,17:09:51.000,266,11055211,4565,0,1758647390,13127.364186499988,29066.786486280005,53321.68701984001 2025-09-23,17:09:52.000,266,11055316,4004,0,1758647391,13127.438285909993,29066.652552810003,53321.714968320004 2025-09-23,17:09:53.000,266,11055253,4285,0,1758647392,13127.525857939989,32298.269808269994,53321.72894256001 2025-09-23,17:09:54.000,266,11055298,4125,0,1758647393,13127.586484729989,27219.759345419996,53321.784839520005 2025-09-23,17:09:56.000,266,11055220,4125,0,1758647395,13127.72794723999,31374.890171310006,53321.74990392 2025-09-23,17:09:56.000,266,11055266,4125,0,1758647395,13127.8357282,28142.990950649997,53321.84073648 2025-09-23,17:09:57.000,266,11055266,4125,0,1758647396,13127.95698178,34144.789411770005,53321.847723599996 2025-09-23,17:09:58.000,266,11055172,4085,0,1758647397,13128.01760857,30451.263814799997,53321.85471072001 2025-09-23,17:09:59.000,266,11055178,4045,0,1758647398,13128.084971669996,21679.227754980006,53321.9175948 2025-09-23,17:10:00.000,266,11055320,4165,0,1758647399,13128.11865322,24449.317321950002,53321.94554328001 2025-09-23,17:10:01.000,266,11055242,4004,0,1758647400,13128.165807389996,30912.713962859998,53321.95951752 2025-09-23,17:10:02.000,266,11055226,4004,0,1758647401,13128.186016319996,24910.908452610005,53321.95951752 2025-09-23,17:10:03.000,266,11055268,4365,0,1758647402,13128.226434179996,32297.69882874,53321.96650464 2025-09-23,17:10:04.000,266,11055231,4685,0,1758647403,13128.186016319996,30450.91840743,53322.02240160001 2025-09-23,17:10:06.000,266,11055159,4605,0,1758647405,13128.226434179996,30450.854965260005,53322.08528568 2025-09-23,17:10:06.000,266,11055226,4085,0,1758647405,13128.280324660001,23987.310292619994,53322.120221280005 2025-09-23,17:10:07.000,266,11055091,4605,0,1758647406,13128.381369310002,27218.941646339998,53322.15515688 2025-09-23,17:10:08.000,266,11055252,4165,0,1758647407,13128.320742520002,28603.93356135,53322.13419552 2025-09-23,17:10:09.000,266,11055308,4165,0,1758647408,13128.314006209992,26295.470370690004,53322.23201520001 2025-09-23,17:10:10.000,266,11055231,4485,0,1758647409,13128.246643109997,30912.22052376,53322.20406672 2025-09-23,17:10:11.000,266,11055088,4004,0,1758647410,13128.226434179996,31373.811654420002,53322.169131120005 2025-09-23,17:10:12.000,266,11055224,4125,0,1758647411,13128.246643109997,28142.109809400004,53322.28092504001 2025-09-23,17:10:13.000,266,11055197,4645,0,1758647412,13128.192752629991,32297.015063130006,53322.24598944 2025-09-23,17:10:14.000,266,11055189,4645,0,1758647413,13128.125389529996,27680.130976590008,53322.32284776 2025-09-23,17:10:16.000,266,11055269,4685,0,1758647415,13128.064762739996,26756.79363441,53322.32284776 2025-09-23,17:10:16.000,266,11055159,4605,0,1758647415,13127.983927019995,29526.636481830006,53322.32983488001 2025-09-23,17:10:17.000,266,11055243,4685,0,1758647416,13128.024344879996,26756.455276170003,53322.46957728 2025-09-23,17:10:18.000,266,11055276,4045,0,1758647417,13127.822255579995,24909.794690070004,53322.36477048 2025-09-23,17:10:19.000,266,11055174,4085,0,1758647418,13127.680793069994,29526.453204449994,53322.44861592001 2025-09-23,17:10:20.000,266,11055253,4405,0,1758647419,13127.660584139994,31373.156085330003,53322.3717576 2025-09-23,17:10:21.000,266,11055238,4365,0,1758647420,13127.586484729989,30911.42397207,53322.39970608001 2025-09-23,17:10:22.000,266,11055231,4565,0,1758647421,13127.485440079989,30449.853988799994,53322.30887352001 2025-09-23,17:10:23.000,266,11055171,4485,0,1758647422,13127.290087089998,33219.92945751001,53322.350796239996 2025-09-23,17:10:24.000,266,11055121,4525,0,1758647423,13127.141888270002,27218.10279987,53322.42066744 2025-09-23,17:10:26.000,266,11055302,4245,0,1758647425,13127.074525169992,29526.594187049996,53322.350796239996 2025-09-23,17:10:26.000,266,11055196,4165,0,1758647425,13126.960007900001,23524.845069839997,53322.4416288 2025-09-23,17:10:27.000,266,11055243,4445,0,1758647426,13126.966744209996,26756.532816599996,53322.39970608001 2025-09-23,17:10:28.000,266,11055206,4045,0,1758647427,13126.852226939991,32296.655557499995,53322.42066744 2025-09-23,17:10:29.000,266,11055297,4445,0,1758647428,13126.683819189995,28141.482436830003,53322.34380912 2025-09-23,17:10:30.000,266,11055226,4004,0,1758647429,13126.704028119995,29988.439086390004,53322.32983488001 2025-09-23,17:10:31.000,266,11055231,4445,0,1758647430,13126.69055549999,30911.832821610005,53322.2669508 2025-09-23,17:10:32.000,266,11055358,4085,0,1758647431,13126.623192399995,23986.654723529995,53322.27393792 2025-09-23,17:10:33.000,266,11055356,4085,0,1758647432,13126.59624716,32296.796540099996,53322.27393792 2025-09-23,17:10:34.000,266,11055172,4325,0,1758647433,13126.56930191999,31373.579033129994,53322.25996368001 2025-09-23,17:10:36.000,266,11055261,4525,0,1758647435,13126.61645609,28141.715058119997,53322.218040960004 2025-09-23,17:10:36.000,266,11055176,4045,0,1758647435,13126.56930191999,29526.833857470003,53322.350796239996 2025-09-23,17:10:37.000,266,11055131,4645,0,1758647436,13126.602983469995,28603.581104850004,53322.28092504001 2025-09-23,17:10:38.000,266,11055190,4125,0,1758647437,13126.60971977999,25833.56202918,53322.385731840004 2025-09-23,17:10:39.000,266,11055302,4125,0,1758647438,13126.67034656999,28142.025219839998,53322.31586064 2025-09-23,17:10:40.000,266,11055282,3965,0,1758647439,13126.683819189995,30911.966755079993,53322.41368032 2025-09-23,17:10:41.000,266,11055202,4125,0,1758647440,13126.73097335999,29065.270923329997,53322.3018864 2025-09-23,17:10:42.000,266,11055319,4765,0,1758647441,13126.623192399995,30450.41087007,53322.30887352001 2025-09-23,17:10:43.000,266,11055136,4245,0,1758647442,13126.522147749994,29527.165166580002,53322.29489928 2025-09-23,17:10:44.000,266,11055368,4045,0,1758647443,13126.51541144,28603.898315700004,53322.169131120005 2025-09-23,17:10:46.000,266,11055204,4245,0,1758647445,13126.40763047999,32758.803569430005,53322.21105384001 2025-09-23,17:10:46.000,266,11055256,3924,0,1758647445,13126.40763047999,27680.53982613,53322.11323416001 2025-09-23,17:10:47.000,266,11055227,4445,0,1758647446,13126.454784649999,23525.380803720007,53322.28092504001 2025-09-23,17:10:48.000,266,11055208,4165,0,1758647447,13126.347003689989,27680.504580480003,53322.16214400001 2025-09-23,17:10:49.000,266,11055224,4165,0,1758647448,13126.387421549989,29527.18631397,53322.1970796 2025-09-23,17:10:50.000,266,11055285,4565,0,1758647449,13126.414366789999,26757.12494352,53322.1970796 2025-09-23,17:10:51.000,266,11055176,3965,0,1758647450,13126.434575719999,24448.86617763,53322.1272084 2025-09-23,17:10:52.000,266,11055316,4045,0,1758647451,13126.44804833999,28603.95470874,53322.08528568 2025-09-23,17:10:53.000,266,11055344,3924,0,1758647452,13126.434575719999,30912.396752009998,53322.1970796 2025-09-23,17:10:54.000,266,11055152,3885,0,1758647453,13126.441312029994,29065.806657210007,53322.1272084 2025-09-23,17:10:56.000,266,11055251,4285,0,1758647455,13126.47499358,29065.771411559996,53322.169131120005 2025-09-23,17:10:56.000,266,11055242,4045,0,1758647455,13126.50867512999,31835.91737157,53322.19009248001 2025-09-23,17:10:57.000,266,11055191,4605,0,1758647456,13126.57603823,33221.09256396,53322.14816976 2025-09-23,17:10:58.000,266,11055201,4365,0,1758647457,13126.602983469995,30912.6998646,53322.02240160001 2025-09-23,17:10:59.000,266,11055280,4045,0,1758647458,13126.73097335999,30451.22856915,53322.13419552 2025-09-23,17:11:00.000,266,11055289,4605,0,1758647459,13126.75118228999,30451.115783069996,53322.14816976 2025-09-23,17:11:01.000,266,11055412,4045,0,1758647460,13126.7579186,29989.397768070005,53322.06432432001 2025-09-23,17:11:02.000,266,11055255,4485,0,1758647461,13126.81180907999,26296.210529339995,53322.09227280001 2025-09-23,17:11:03.000,266,11055317,4405,0,1758647462,13126.852226939991,27219.583117169997,53322.09227280001 2025-09-23,17:11:04.000,266,11055132,3804,0,1758647463,13126.906117419996,27219.56196978,53322.015414479996 2025-09-23,17:11:06.000,266,11055287,4565,0,1758647465,13126.919590040001,23526.191453670006,53322.02938872 2025-09-23,17:11:07.000,266,11055347,4605,0,1758647466,13126.993689449992,29989.848912390007,53322.1272084 2025-09-23,17:11:08.000,266,11055314,3924,0,1758647467,13126.953271589991,31374.847876529995,53322.07829856 2025-09-23,17:11:09.000,266,11055217,4285,0,1758647468,13127.007162069996,31374.79148349,53322.09227280001 2025-09-23,17:11:10.000,266,11055236,4045,0,1758647469,13127.020634690001,34144.93039437001,53322.03637584 2025-09-23,17:11:11.000,266,11055271,4445,0,1758647470,13126.993689449992,28143.188326289994,53322.07829856 2025-09-23,17:11:12.000,266,11055278,4245,0,1758647471,13126.919590040001,24449.50764846,53322.08528568 2025-09-23,17:11:13.000,266,11055184,4085,0,1758647472,13126.885908489996,31374.861974789994,53322.050350080004 2025-09-23,17:11:14.000,266,11055206,4125,0,1758647473,13126.865699559996,29989.905305430002,53322.04336296001 2025-09-23,17:11:15.000,266,11055274,3965,0,1758647474,13126.83201800999,35068.48625957999,53322.03637584 2025-09-23,17:11:17.000,266,11055144,3924,0,1758647476,13126.77139121999,28604.948636069996,53322.001440240005 2025-09-23,17:11:17.000,266,11055194,4325,0,1758647476,13126.75118228999,30913.425924990006,53321.98047888 2025-09-23,17:11:18.000,266,11055293,4605,0,1758647477,13126.69729181,29066.821731930002,53321.96650464 2025-09-23,17:11:19.000,266,11055299,4445,0,1758647478,13126.67708288,28143.44209497,53322.001440240005 2025-09-23,17:11:20.000,266,11055150,4165,0,1758647479,13126.62992870999,30913.729037580008,53322.03637584 2025-09-23,17:11:21.000,266,11055294,4004,0,1758647480,13126.602983469995,35069.01494433,53321.903620560006 2025-09-23,17:11:22.000,266,11055306,4085,0,1758647481,13126.56930191999,26758.605260819997,53322.07829856 2025-09-23,17:11:23.000,266,11055267,4485,0,1758647482,13126.49520251,29990.42694105,53322.0573372 2025-09-23,17:11:24.000,266,11055258,4004,0,1758647483,13126.51541144,28143.808649729996,53321.987466 2025-09-23,17:11:25.000,266,11055266,4004,0,1758647484,13126.56930191999,27220.33737408,53322.07829856 2025-09-23,17:11:27.000,266,11055242,4165,0,1758647486,13126.542356679995,26758.7180469,53321.987466 2025-09-23,17:11:27.000,266,11055370,4325,0,1758647486,13126.52888405999,28143.76635495,53322.02938872 2025-09-23,17:11:28.000,266,11055251,4725,0,1758647487,13126.53562037,26758.774439939996,53322.015414479996 2025-09-23,17:11:29.000,266,11055273,4365,0,1758647488,13126.51541144,31375.686723000006,53322.02240160001 2025-09-23,17:11:30.000,266,11055365,4525,0,1758647489,13126.481729889994,33683.9948328,53322.04336296001 2025-09-23,17:11:31.000,266,11055276,4045,0,1758647490,13126.47499358,27682.224568200007,53322.050350080004 2025-09-23,17:11:32.000,266,11055283,4525,0,1758647491,13126.42783940999,32760.692736269993,53322.02938872 2025-09-23,17:11:33.000,266,11055127,4685,0,1758647492,13126.421103099994,29528.878105170006,53322.071311440006 2025-09-23,17:11:34.000,266,11055235,4645,0,1758647493,13126.414366789999,33222.340259970006,53322.02938872 2025-09-23,17:11:35.000,266,11055166,4045,0,1758647494,13126.373948929999,30452.229545609996,53322.00842736 2025-09-23,17:11:37.000,266,11055186,4165,0,1758647496,13126.320058449994,25373.747279279996,53322.07829856 2025-09-23,17:11:37.000,266,11055286,4125,0,1758647496,13126.367212619989,33222.54468474,53321.952530400005 2025-09-23,17:11:38.000,266,11055269,4445,0,1758647497,13126.394157859999,35992.54261302001,53321.95951752 2025-09-23,17:11:39.000,266,11055249,4645,0,1758647498,13126.394157859999,26758.72509603,53321.93156904 2025-09-23,17:11:40.000,266,11055187,4405,0,1758647499,13126.380685239994,29067.294023640003,53321.92458192001 2025-09-23,17:11:41.000,266,11055251,4485,0,1758647500,13126.380685239994,31837.320148440005,53321.987466 2025-09-23,17:11:42.000,266,11055236,4365,0,1758647501,13126.42783940999,29990.497432350006,53321.99445312001 2025-09-23,17:11:43.000,266,11055270,4004,0,1758647502,13126.394157859999,26297.056424940005,53321.92458192001 2025-09-23,17:11:44.000,266,11055139,4845,0,1758647503,13126.353739999999,29067.124844520004,53322.02938872 2025-09-23,17:11:45.000,266,11055198,4125,0,1758647504,13126.313322139998,30452.137906920005,53321.987466 2025-09-23,17:11:47.000,266,11055289,4525,0,1758647506,13126.333531069999,23065.185400799994,53321.93855616 2025-09-23,17:11:47.000,266,11055283,4525,0,1758647506,13126.313322139998,33222.23452302,53321.93855616 2025-09-23,17:11:48.000,266,11055235,4725,0,1758647507,13126.387421549989,33222.15698258999,53322.00842736 2025-09-23,17:11:49.000,266,11055173,4405,0,1758647508,13126.320058449994,31837.21441149,53322.03637584 2025-09-23,17:11:50.000,266,11055288,4004,0,1758647509,13126.434575719999,30452.137906920005,53322.06432432001 2025-09-23,17:11:51.000,266,11055247,4525,0,1758647510,13126.46825726999,34607.28283107,53322.00842736 2025-09-23,17:11:52.000,266,11055228,3885,0,1758647511,13126.663610259995,28143.625372349998,53322.015414479996 2025-09-23,17:11:53.000,266,11055324,4205,0,1758647512,13126.704028119995,31375.41885606,53321.987466 2025-09-23,17:11:54.000,266,11055305,4365,0,1758647513,13126.73097335999,26758.612309949996,53321.952530400005 2025-09-23,17:11:55.000,266,11055189,4325,0,1758647514,13126.73097335999,25835.204476469997,53322.0573372 2025-09-23,17:11:57.000,266,11055299,4645,0,1758647516,13126.77139121999,31375.45410171,53321.98047888 2025-09-23,17:11:57.000,266,11055277,4485,0,1758647516,13126.83875432,23988.579136019995,53322.03637584 2025-09-23,17:11:58.000,266,11055253,4485,0,1758647517,13126.973480519991,22141.819862100005,53321.987466 2025-09-23,17:11:59.000,266,11055310,4205,0,1758647518,13126.912853729991,28143.787502339997,53322.071311440006 2025-09-23,17:12:00.000,266,11055127,4485,0,1758647519,13126.966744209996,29067.18123756,53321.98047888 2025-09-23,17:12:01.000,266,11055125,4525,0,1758647520,13127.000425760001,32299.066359959994,53322.02938872 2025-09-23,17:12:02.000,266,11055201,4485,0,1758647521,13127.087997789997,27220.53474972,53321.95951752 2025-09-23,17:12:03.000,266,11055154,4165,0,1758647522,13126.953271589991,30452.391675599996,53322.015414479996 2025-09-23,17:12:04.000,266,11055311,4525,0,1758647523,13127.054316239992,27682.400796450005,53321.94554328001 2025-09-23,17:12:05.000,266,11055353,4565,0,1758647524,13127.013898379992,30914.12378886,53322.08528568 2025-09-23,17:12:07.000,266,11055295,4565,0,1758647526,13127.061052550001,25835.726112090008,53321.96650464 2025-09-23,17:12:08.000,266,11055198,4004,0,1758647527,13127.054316239992,32299.425865590005,53322.03637584 2025-09-23,17:12:09.000,266,11055221,4405,0,1758647528,13127.034107309992,27682.584073830003,53322.1272084 2025-09-23,17:12:10.000,266,11055314,4165,0,1758647529,13127.061052550001,29529.449084699998,53322.0573372 2025-09-23,17:12:11.000,266,11055328,4085,0,1758647530,13127.067788859997,33223.03107471,53322.08528568 2025-09-23,17:12:12.000,266,11055281,4205,0,1758647531,13127.094734099992,27221.105729250005,53322.08528568 2025-09-23,17:12:13.000,266,11055228,4004,0,1758647532,13127.175569819992,26297.860025760005,53322.14118264001 2025-09-23,17:12:14.000,266,11055309,4325,0,1758647533,13127.215987679992,30453.117735990003,53322.11323416001 2025-09-23,17:12:15.000,266,11055334,3965,0,1758647534,13127.242932920002,34608.23446362,53322.09227280001 2025-09-23,17:12:16.000,266,11055238,4004,0,1758647535,13127.283350780002,29068.13287011,53322.09925992 2025-09-23,17:12:18.000,266,11055248,3885,0,1758647537,13127.343977570003,28606.35846207,53322.09227280001 2025-09-23,17:12:18.000,266,11055222,3924,0,1758647537,13127.418076979993,29068.090575330003,53322.10624704 2025-09-23,17:12:19.000,266,11055326,4085,0,1758647538,13127.411340669998,33685.15089012,53322.015414479996 2025-09-23,17:12:20.000,266,11055311,4645,0,1758647539,13127.391131739998,28144.844871840003,53322.17611824 2025-09-23,17:12:21.000,266,11055210,3924,0,1758647540,13127.451758529998,29068.30204923,53322.1272084 2025-09-23,17:12:22.000,266,11055269,4605,0,1758647541,13127.377659119993,28144.971756180006,53322.10624704 2025-09-23,17:12:23.000,266,11055218,4085,0,1758647542,13127.364186499988,24913.248763769996,53322.10624704 2025-09-23,17:12:24.000,266,11055285,4645,0,1758647543,13127.364186499988,29991.949553130005,53322.09227280001 2025-09-23,17:12:25.000,266,11055304,4325,0,1758647544,13127.438285909993,24451.685829630005,53322.09925992 2025-09-23,17:12:26.000,266,11055310,3924,0,1758647545,13127.465231149989,25836.91741506,53322.1272084 2025-09-23,17:12:28.000,266,11055286,4045,0,1758647547,13127.525857939989,28145.401753109996,53322.071311440006 2025-09-23,17:12:28.000,266,11055243,4485,0,1758647547,13127.71447462,29530.457110289994,53322.24598944 2025-09-23,17:12:29.000,266,11055314,3804,0,1758647548,13127.74815616999,31377.399661589996,53322.14118264001 2025-09-23,17:12:30.000,266,11055223,4405,0,1758647549,13127.842464509995,31839.13882398,53322.183105359996 2025-09-23,17:12:31.000,266,11055335,4805,0,1758647550,13127.89635499,29530.746124619996,53322.13419552 2025-09-23,17:12:32.000,266,11055217,4525,0,1758647551,13127.963718089995,30454.182154619994,53322.20406672 2025-09-23,17:12:33.000,266,11055321,4645,0,1758647552,13127.983927019995,27222.388670910004,53322.20406672 2025-09-23,17:12:34.000,266,11055291,4485,0,1758647553,13128.05129011999,26760.691803299997,53322.17611824 2025-09-23,17:12:35.000,266,11055216,4125,0,1758647554,13128.064762739996,31839.47718222,53322.25297656 2025-09-23,17:12:36.000,266,11055257,4445,0,1758647555,13128.11865322,26760.882129809994,53322.25297656 2025-09-23,17:12:38.000,266,11055194,4045,0,1758647557,13128.186016319996,31377.857855039998,53322.29489928 2025-09-23,17:12:38.000,266,11055041,4485,0,1758647557,13128.300533590002,27222.557850030003,53322.32284776 2025-09-23,17:12:39.000,266,11055285,4485,0,1758647558,13128.327478829997,36456.537497009995,53322.31586064 2025-09-23,17:12:40.000,266,11055313,4565,0,1758647559,13128.300533590002,29992.929382200004,53322.36477048 2025-09-23,17:12:41.000,266,11055291,4125,0,1758647560,13128.394841929992,33686.638256549995,53322.43464168 2025-09-23,17:12:42.000,266,11055232,4085,0,1758647561,13128.401578240002,29069.599089149997,53322.44861592001 2025-09-23,17:12:43.000,266,11055215,4445,0,1758647562,13128.327478829997,32301.56175198,53322.36477048 2025-09-23,17:12:44.000,266,11055289,4365,0,1758647563,13128.381369310002,27684.70586196,53322.42765456001 2025-09-23,17:12:45.000,266,11055207,4525,0,1758647564,13128.468941339997,35533.672446540004,53322.41368032 2025-09-23,17:12:46.000,266,11055168,4205,0,1758647565,13128.529568129998,29993.27478957,53322.43464168 2025-09-23,17:12:48.000,266,11055214,3845,0,1758647567,13128.556513369993,29993.401673910004,53322.29489928 2025-09-23,17:12:48.000,266,11055309,4445,0,1758647567,13128.630612779998,31378.47817848,53322.406693200006 2025-09-23,17:12:49.000,266,11055229,4125,0,1758647568,13128.637349089993,28608.41680803,53322.336822000005 2025-09-23,17:12:50.000,266,11055093,4405,0,1758647569,13128.617140159993,30916.971637380004,53322.47656440001 2025-09-23,17:12:51.000,266,11055245,4445,0,1758647570,13128.657558019993,32302.308959760005,53322.48355152 2025-09-23,17:12:52.000,266,11055202,4165,0,1758647571,13128.724921119989,28146.980758229998,53322.504512880005 2025-09-23,17:12:53.000,266,11055229,4485,0,1758647572,13128.799020529994,29070.557770829997,53322.56739696001 2025-09-23,17:12:54.000,266,11055241,4445,0,1758647573,13128.82596576999,26300.418859950005,53322.61630680001 2025-09-23,17:12:55.000,266,11055268,4165,0,1758647574,13128.93374673,29070.67055691,53322.56040984 2025-09-23,17:12:56.000,266,11055302,4004,0,1758647575,13128.92701041999,34149.582820170006,53322.56739696001 2025-09-23,17:12:58.000,266,11055266,4085,0,1758647577,13128.97416459,36919.78517322001,53322.67919088 2025-09-23,17:12:58.000,266,11055143,4485,0,1758647577,13129.02805506999,29070.804490380004,53322.65822952 2025-09-23,17:12:59.000,266,11055271,4405,0,1758647578,13129.102154479995,30455.979682770005,53322.672203760005 2025-09-23,17:13:00.000,266,11055280,4205,0,1758647579,13129.08868185999,31841.168973420004,53322.70015224 2025-09-23,17:13:01.000,266,11055320,4004,0,1758647580,13129.09541817,31379.704727100005,53322.73508784001 2025-09-23,17:13:02.000,266,11055368,3924,0,1758647581,13129.081945549995,32765.006803829994,53322.69316512001 2025-09-23,17:13:03.000,266,11055151,4445,0,1758647582,13129.23014436999,31379.873906220004,53322.76303632001 2025-09-23,17:13:04.000,266,11055204,3965,0,1758647583,13129.27729854,30456.536564039998,53322.77701056 2025-09-23,17:13:05.000,266,11055212,4125,0,1758647584,13129.33792533,30918.44490555,53322.72810072 2025-09-23,17:13:06.000,266,11055273,4325,0,1758647585,13129.438969980001,29995.086415979997,53322.77002344 2025-09-23,17:13:08.000,266,11055194,3965,0,1758647587,13129.418761050001,31842.050114669997,53322.742074960006 2025-09-23,17:13:08.000,266,11055226,4004,0,1758647587,13129.492860459992,31380.346197930005,53322.8957916 2025-09-23,17:13:09.000,266,11055285,4485,0,1758647588,13129.499596770002,27225.109635090004,53322.88181736001 2025-09-23,17:13:10.000,266,11055286,4004,0,1758647589,13129.566959869997,31380.55767183,53322.93771432 2025-09-23,17:13:11.000,266,11055242,4165,0,1758647590,13129.546750939997,29533.608071399998,53322.93771432 2025-09-23,17:13:12.000,266,11055341,4365,0,1758647591,13129.654531899992,29072.066284650005,53322.86784312 2025-09-23,17:13:13.000,266,11055300,4004,0,1758647592,13129.654531899992,27225.194224649997,53322.95168856001 2025-09-23,17:13:14.000,266,11055381,4725,0,1758647593,13129.843148579988,28610.35531878,53322.888804480004 2025-09-23,17:13:15.000,266,11055214,4004,0,1758647594,13129.829675959998,31380.71275269,53323.035534 2025-09-23,17:13:16.000,266,11055265,4325,0,1758647595,13129.897039059993,21684.831813330005,53323.007585520005 2025-09-23,17:13:18.000,266,11055296,3965,0,1758647597,13130.031765259999,27225.440944200003,53323.07046960001 2025-09-23,17:13:18.000,266,11055371,4565,0,1758647597,13130.072183119999,31842.50830812,53323.08444384 2025-09-23,17:13:19.000,266,11055185,4485,0,1758647598,13130.200173009995,35997.949295729995,53323.11937944001 2025-09-23,17:13:20.000,266,11055310,3924,0,1758647599,13130.27427242,34151.11248138,53323.077456720006 2025-09-23,17:13:21.000,266,11055265,4445,0,1758647600,13130.32816289999,28148.89812159,53323.1054052 2025-09-23,17:13:22.000,266,11055351,4525,0,1758647601,13130.422471239996,28610.580890940008,53323.1403408 2025-09-23,17:13:23.000,266,11055387,4365,0,1758647602,13130.523515889996,32765.965485509994,53323.11937944001 2025-09-23,17:13:24.000,266,11055322,3885,0,1758647603,13130.678451020001,33227.584812689995,53323.09841808001 2025-09-23,17:13:25.000,266,11055292,3965,0,1758647604,13130.705396259997,29995.6785429,53323.19623776001 2025-09-23,17:13:26.000,266,11055306,4004,0,1758647605,13130.813177219992,25840.13886747,53323.27309608 2025-09-23,17:13:28.000,266,11055259,4525,0,1758647607,13130.968112349998,31842.416669430007,53323.25912184 2025-09-23,17:13:28.000,266,11055262,3885,0,1758647607,13131.075893309993,31842.50830812,53323.40585136001 2025-09-23,17:13:29.000,266,11055249,4605,0,1758647608,13131.170201649998,27686.996829209995,53323.32899304 2025-09-23,17:13:30.000,266,11055357,4525,0,1758647609,13131.190410579999,29533.713808350003,53323.23117336 2025-09-23,17:13:31.000,266,11055264,3645,0,1758647610,13131.271246299999,33688.97856771,53323.2800832 2025-09-23,17:13:32.000,266,11055248,4004,0,1758647611,13131.30492784999,23531.344367700003,53323.28707032001 2025-09-23,17:13:33.000,266,11055339,4365,0,1758647612,13131.379027259994,31841.993721630002,53323.37091576 2025-09-23,17:13:34.000,266,11055277,4445,0,1758647613,13131.41270881,29533.57282575,53323.3499544 2025-09-23,17:13:35.000,266,11055289,4485,0,1758647614,13131.41270881,31842.01486902,53323.356941519996 2025-09-23,17:13:36.000,266,11055194,3965,0,1758647615,13131.41270881,30456.924266190006,53323.412838480006 2025-09-23,17:13:38.000,266,11055153,4485,0,1758647617,13131.35208202,28148.214355980002,53323.4896968 2025-09-23,17:13:38.000,266,11055234,4245,0,1758647617,13131.48680821999,28609.932370979994,53323.44777408 2025-09-23,17:13:39.000,266,11055248,3804,0,1758647618,13131.55417132,29071.558747289993,53323.49668392 2025-09-23,17:13:40.000,266,11055191,4485,0,1758647619,13131.39249988,29994.945433379995,53323.39886424 2025-09-23,17:13:41.000,266,11055311,4405,0,1758647620,13131.32513677999,29533.28381142,53323.54559376 2025-09-23,17:13:42.000,266,11055368,4045,0,1758647621,13131.358818329994,24916.06841577,53323.48270968001 2025-09-23,17:13:43.000,266,11055260,4205,0,1758647622,13131.37229095,25377.84987294,53323.524632399996 2025-09-23,17:13:44.000,266,11055260,4325,0,1758647623,13131.311664159999,28148.101569899998,53323.47572256 2025-09-23,17:13:45.000,266,11055223,4525,0,1758647624,13131.30492784999,29533.26971316,53323.57354224001 2025-09-23,17:13:46.000,266,11055192,4085,0,1758647625,13131.318400469994,31380.106527509997,53323.55258088001 2025-09-23,17:13:48.000,266,11055205,4605,0,1758647627,13131.35208202,30456.635251860003,53323.559568000004 2025-09-23,17:13:48.000,266,11055181,4525,0,1758647627,13131.37229095,24916.026120990005,53323.60847784 2025-09-23,17:13:49.000,266,11055314,4004,0,1758647628,13131.45312667,28609.586963609996,53323.5945036 2025-09-23,17:13:50.000,266,11055298,4205,0,1758647629,13131.41270881,27686.277817950002,53323.60847784 2025-09-23,17:13:51.000,266,11055225,4445,0,1758647630,13131.44639035999,28609.608110999994,53323.69931040001 2025-09-23,17:13:52.000,266,11055276,4085,0,1758647631,13131.46659928999,26301.039183390007,53323.60149072001 2025-09-23,17:13:53.000,266,11055295,4525,0,1758647632,13131.50701714999,28609.594012739995,53323.692323279996 2025-09-23,17:13:54.000,266,11055262,4125,0,1758647633,13131.52722607999,25377.455121659994,53323.77616872 2025-09-23,17:13:55.000,266,11055160,3885,0,1758647634,13131.50701714999,22607.32325991,53323.5945036 2025-09-23,17:13:56.000,266,11055281,4485,0,1758647635,13131.60806179999,27685.96765623,53323.63642632 2025-09-23,17:13:58.000,266,11055225,4405,0,1758647637,13131.56764393999,32302.929283200006,53323.70629752 2025-09-23,17:13:58.000,266,11055211,4485,0,1758647637,13131.53396239,27223.995872550004,53323.79014296001 2025-09-23,17:13:59.000,266,11055333,4325,0,1758647638,13131.60806179999,25377.095616029997,53323.860014159996 2025-09-23,17:14:00.000,266,11055347,4645,0,1758647639,13131.56764393999,28608.931394519997,53323.797130080005 2025-09-23,17:14:01.000,266,11055305,4004,0,1758647640,13131.621534419995,29532.332178869998,53323.83206568 2025-09-23,17:14:02.000,266,11055408,4245,0,1758647641,13131.560907629995,29070.54367257,53323.81110432 2025-09-23,17:14:03.000,266,11055288,4125,0,1758647642,13131.64847965999,28147.001905619996,53323.77616872 2025-09-23,17:14:04.000,266,11055320,4125,0,1758647643,13131.641743349996,22606.463266050006,53323.83905280001 2025-09-23,17:14:05.000,266,11055306,4205,0,1758647644,13131.661952279996,29070.282854760007,53323.88796264001 2025-09-23,17:14:06.000,266,11055215,4285,0,1758647645,13131.6754249,30917.056226939996,53323.83905280001 2025-09-23,17:14:08.000,266,11055326,4085,0,1758647647,13131.709106449991,29070.184166940002,53323.93687248001 2025-09-23,17:14:08.000,266,11055305,4485,0,1758647647,13131.722579069996,30455.140836299994,53323.915911120006 2025-09-23,17:14:09.000,266,11055293,4485,0,1758647648,13131.850568959992,24452.8771326,53324.02071792 2025-09-23,17:14:10.000,266,11055295,4525,0,1758647649,13131.776469550001,27223.149976949993,53323.90193688 2025-09-23,17:14:11.000,266,11055215,4365,0,1758647650,13131.776469550001,32301.618145019995,53323.95084672 2025-09-23,17:14:12.000,266,11055212,3885,0,1758647651,13131.857305270001,25837.798556309994,53323.964820960005 2025-09-23,17:14:13.000,266,11055381,4525,0,1758647652,13131.951613609992,25376.003000879995,53324.04167928 2025-09-23,17:14:14.000,266,11055217,4605,0,1758647653,13132.012240399992,27222.75522567,53324.0486664 2025-09-23,17:14:15.000,266,11055271,4565,0,1758647654,13132.086339809997,30916.309019160006,53324.02770504 2025-09-23,17:14:16.000,266,11055260,4085,0,1758647655,13132.106548739997,28146.106666110005,53324.013730800005 2025-09-23,17:14:18.000,266,11055344,4325,0,1758647657,13132.146966599998,31377.68867592,53323.99975656 2025-09-23,17:14:18.000,266,11055324,3845,0,1758647657,13132.126757669997,31839.343248749996,53323.9787952 2025-09-23,17:14:19.000,266,11055309,4565,0,1758647658,13132.146966599998,30916.005906570004,53323.9787952 2025-09-23,17:14:20.000,266,11055278,4045,0,1758647659,13132.140230290002,31839.223413540007,53323.9787952 2025-09-23,17:14:21.000,266,11055314,4085,0,1758647660,13132.106548739997,26298.931493519995,53324.00674368001 2025-09-23,17:14:22.000,266,11055292,4004,0,1758647661,13132.133493979993,33224.3210655,53324.02071792 2025-09-23,17:14:23.000,266,11054996,4045,0,1758647662,13132.093076119992,29992.421844840006,53324.013730800005 2025-09-23,17:14:24.000,266,11055390,4125,0,1758647663,13132.099812430002,27222.233590050004,53324.09757624 2025-09-23,17:14:25.000,266,11055213,4525,0,1758647664,13132.072867189992,32300.849789850006,53324.06962776 2025-09-23,17:14:26.000,266,11055314,3885,0,1758647665,13132.072867189992,24452.193366990003,53324.06962776 2025-09-23,17:14:28.000,266,11055120,3965,0,1758647667,13132.099812430002,32300.93437941,53323.9787952 2025-09-23,17:14:28.000,266,11055213,4725,0,1758647667,13132.227802319998,29992.393648319994,53323.9438596 2025-09-23,17:14:29.000,266,11055360,3804,0,1758647668,13132.268220179998,33685.827606599996,53323.9787952 2025-09-23,17:14:30.000,266,11055181,4365,0,1758647669,13132.409682689999,35994.311944650006,53324.00674368001 2025-09-23,17:14:31.000,266,11055271,4325,0,1758647670,13132.59156306,29068.92237267,53323.99276944 2025-09-23,17:14:32.000,266,11055295,4605,0,1758647671,13132.71281664,29068.668603989994,53323.99276944 2025-09-23,17:14:33.000,266,11055202,4004,0,1758647672,13132.87448808,28144.999952700004,53324.04167928 2025-09-23,17:14:34.000,266,11055152,3845,0,1758647673,13133.036159520001,29991.716931839997,53324.0486664 2025-09-23,17:14:35.000,266,11055296,3965,0,1758647674,13133.157413100002,25374.727108349995,53324.02770504 2025-09-23,17:14:36.000,266,11055240,3965,0,1758647675,13133.218039890002,33223.35533469,53324.07661488001 2025-09-23,17:14:38.000,266,11055204,4125,0,1758647677,13133.325820849997,29529.60416556,53324.02071792 2025-09-23,17:14:38.000,266,11055258,4004,0,1758647677,13133.426865499998,28606.18223382,53324.111550480004 2025-09-23,17:14:39.000,266,11055317,4365,0,1758647678,13133.440338119988,27682.689810779993,53324.02071792 2025-09-23,17:14:40.000,266,11055350,3645,0,1758647679,13133.527910149998,27682.647515999997,53324.16744744 2025-09-23,17:14:41.000,266,11055173,4485,0,1758647680,13133.514437529993,29991.04726449,53324.06962776 2025-09-23,17:14:42.000,266,11055300,3924,0,1758647681,13133.467283359998,27220.887206219995,53324.24430576001 2025-09-23,17:14:43.000,266,11055273,4485,0,1758647682,13133.514437529993,27682.591122960002,53324.23731864 2025-09-23,17:14:44.000,266,11055224,4045,0,1758647683,13133.615482179994,29067.512546669997,53324.22334440001 2025-09-23,17:14:45.000,266,11055252,3965,0,1758647684,13133.628954799999,27682.372599930008,53324.279241360004 2025-09-23,17:14:46.000,266,11055271,4205,0,1758647685,13133.72326313999,29990.800544939993,53324.279241360004 2025-09-23,17:14:48.000,266,11055281,4565,0,1758647687,13133.75020838,34145.93841996,53324.28622848 2025-09-23,17:14:48.000,266,11055267,4485,0,1758647687,13133.93208875,25373.85301623,53324.30718984 2025-09-23,17:14:49.000,266,11055251,4285,0,1758647688,13134.100496499996,29990.546776260002,53324.39103528001 2025-09-23,17:14:50.000,266,11055253,4445,0,1758647689,13134.208277459991,26296.992982769996,53324.34212544001 2025-09-23,17:14:51.000,266,11055170,4085,0,1758647690,13134.289113179992,30451.982826060004,53324.33513832 2025-09-23,17:14:52.000,266,11055177,4445,0,1758647691,13134.356476280002,32760.192248039995,53324.467893600005 2025-09-23,17:14:53.000,266,11055154,4165,0,1758647692,13134.457520930002,30913.291991520004,53324.52379056 2025-09-23,17:14:54.000,266,11055283,4685,0,1758647693,13134.524884029997,29528.257781730004,53324.59366176 2025-09-23,17:14:55.000,266,11055379,4325,0,1758647694,13134.457520930002,27219.625411949994,53324.67052008 2025-09-23,17:14:56.000,266,11055145,4445,0,1758647695,13134.504675099997,34606.669556759996,53324.72641704001 2025-09-23,17:14:58.000,266,11055195,4285,0,1758647697,13134.497938790002,28142.927508480003,53324.69148144 2025-09-23,17:14:58.000,266,11055373,4605,0,1758647697,13134.511411409992,27681.209493479997,53324.69846856 2025-09-23,17:14:59.000,266,11055251,4525,0,1758647698,13134.423839379997,30912.812650680004,53324.78930112 2025-09-23,17:15:00.000,266,11055293,4285,0,1758647699,13134.470993549992,31374.46017438,53324.71942992 2025-09-23,17:15:01.000,266,11055244,3965,0,1758647700,13134.390157829992,28604.2507722,53324.76833976 2025-09-23,17:15:02.000,266,11055376,3965,0,1758647701,13134.403630449997,27680.99801958,53324.86615944 2025-09-23,17:15:03.000,266,11055276,3965,0,1758647702,13134.403630449997,29989.256785470003,53324.88013368 2025-09-23,17:15:04.000,266,11055313,4285,0,1758647703,13134.410366759992,26757.45625263,53324.950004880004 2025-09-23,17:15:05.000,266,11055251,4525,0,1758647704,13134.444048309997,34605.85890681,53324.92904352 2025-09-23,17:15:06.000,266,11055266,3965,0,1758647705,13134.491202479992,32297.430961799997,53324.83821096 2025-09-23,17:15:08.000,266,11055298,4004,0,1758647707,13134.524884029997,32297.367519630003,53324.97795336 2025-09-23,17:15:08.000,266,11055268,3765,0,1758647707,13134.518147720002,29527.221559619997,53324.96397912001 2025-09-23,17:15:09.000,266,11055340,3965,0,1758647708,13134.497938790002,31835.508522029995,53324.97795336 2025-09-23,17:15:10.000,266,11055283,4445,0,1758647709,13134.666346539998,27680.335401360004,53324.950004880004 2025-09-23,17:15:11.000,266,11055327,4445,0,1758647710,13134.484466169997,29988.699904199995,53324.950004880004 2025-09-23,17:15:12.000,266,11055339,4445,0,1758647711,13134.538356650002,28141.912433759993,53324.970966240006 2025-09-23,17:15:13.000,266,11055194,3965,0,1758647712,13134.450784619992,29988.580068990006,53325.0268632 2025-09-23,17:15:14.000,266,11055169,4325,0,1758647713,13134.437312000002,28603.46831877,53324.87314656001 2025-09-23,17:15:15.000,266,11055300,4125,0,1758647714,13134.470993549992,28141.792598550004,53324.950004880004 2025-09-23,17:15:16.000,266,11055197,4325,0,1758647715,13134.356476280002,28603.503564419996,53324.99891472 2025-09-23,17:15:18.000,266,11055302,4325,0,1758647717,13134.322794729997,30450.002020529995,53325.117695760004 2025-09-23,17:15:18.000,266,11055134,3965,0,1758647717,13134.316058420001,35528.223469050004,53325.05481168 2025-09-23,17:15:19.000,266,11055304,4045,0,1758647718,13134.329531039992,33681.5981286,53325.2015412 2025-09-23,17:15:20.000,266,11055314,4004,0,1758647719,13134.336267350001,30911.381677290003,53325.15263136 2025-09-23,17:15:21.000,266,11055266,3965,0,1758647720,13134.282376869996,35066.420864490006,53325.11070864001 2025-09-23,17:15:22.000,266,11055235,4605,0,1758647721,13134.282376869996,27217.81378554,53325.117695760004 2025-09-23,17:15:23.000,266,11055250,3885,0,1758647722,13134.248695319991,29064.530764680007,53325.019876080005 2025-09-23,17:15:24.000,266,11055420,3924,0,1758647723,13134.275640560001,29525.959765349995,53325.0967344 2025-09-23,17:15:25.000,266,11055186,4004,0,1758647724,13134.208277459991,26294.279067719996,53325.0967344 2025-09-23,17:15:26.000,266,11055240,3765,0,1758647725,13134.248695319991,29064.220602960006,53325.03385032 2025-09-23,17:15:28.000,266,11055274,3965,0,1758647727,13134.15438698,30910.796599499998,53325.07577304 2025-09-23,17:15:28.000,266,11055287,4405,0,1758647727,13134.221750079996,29987.35352037,53325.04782456 2025-09-23,17:15:29.000,266,11055271,4445,0,1758647728,13134.11396912,30910.712009940005,53325.05481168 2025-09-23,17:15:30.000,266,11055250,4004,0,1758647729,13134.080287569996,33219.04126713,53325.068785920004 2025-09-23,17:15:31.000,266,11055325,4525,0,1758647730,13134.01292447,32757.25276083,53325.10372152 2025-09-23,17:15:32.000,266,11055310,3965,0,1758647731,13133.89167089,26755.52479101,53325.06179880001 2025-09-23,17:15:33.000,266,11055272,4085,0,1758647732,13133.80409885999,22138.922669670006,53325.20852832001 2025-09-23,17:15:34.000,266,11055243,4325,0,1758647733,13133.85125303,29525.466326249996,53325.089747280006 2025-09-23,17:15:35.000,266,11055387,4365,0,1758647734,13133.81083517,27217.29919905,53325.10372152 2025-09-23,17:15:36.000,266,11055294,3845,0,1758647735,13133.756944689994,29525.381736690004,53324.93603064 2025-09-23,17:15:38.000,266,11055248,4004,0,1758647737,13133.736735759994,29063.861097329995,53324.96397912001 2025-09-23,17:15:38.000,266,11055147,4645,0,1758647737,13133.756944689994,28602.00209973,53324.922056400006 2025-09-23,17:15:39.000,266,11055189,4365,0,1758647738,13133.736735759994,30910.225619970006,53325.01288896001 2025-09-23,17:15:40.000,266,11055206,3804,0,1758647739,13133.8310441,30448.556948879996,53324.94301776001 2025-09-23,17:15:41.000,266,11055310,4125,0,1758647740,13133.662636349989,27678.643610159997,53324.8871208 2025-09-23,17:15:42.000,266,11055180,4045,0,1758647741,13133.622218489989,30448.549899749996,53324.92904352 2025-09-23,17:15:43.000,266,11055197,4485,0,1758647742,13133.662636349989,28140.277035599996,53325.019876080005 2025-09-23,17:15:44.000,266,11055175,4645,0,1758647743,13133.642427419989,24908.497650150006,53324.99192760001 2025-09-23,17:15:45.000,266,11055198,4045,0,1758647744,13133.669372659999,28601.762429309994,53324.92904352 2025-09-23,17:15:46.000,266,11055328,3885,0,1758647745,13133.642427419989,29525.064525840004,53324.89410792001 2025-09-23,17:15:48.000,266,11055200,4165,0,1758647747,13133.602009559989,26293.390877340003,53324.81026248 2025-09-23,17:15:48.000,266,11055404,3965,0,1758647747,13133.548119079998,29986.641558240008,53324.90808216 2025-09-23,17:15:49.000,266,11055269,4405,0,1758647748,13133.494228599993,34603.26482697,53324.83122384 2025-09-23,17:15:50.000,266,11055315,4485,0,1758647749,13133.474019669993,35064.75726981,53324.81026248 2025-09-23,17:15:51.000,266,11055373,4405,0,1758647750,13133.366238709998,30448.211541509998,53324.852185200005 2025-09-23,17:15:52.000,266,11055218,3965,0,1758647751,13133.312348229992,28601.607348449994,53324.803275360006 2025-09-23,17:15:53.000,266,11055387,4445,0,1758647752,13133.278666680002,25369.842061260002,53324.84519808001 2025-09-23,17:15:54.000,266,11055265,4645,0,1758647753,13133.332557159993,27216.460352580005,53324.76135264 2025-09-23,17:15:55.000,266,11055252,3845,0,1758647754,13133.339293470002,32294.83688196,53324.64955872 2025-09-23,17:15:56.000,266,11055158,4205,0,1758647755,13133.292139299992,30448.056460649997,53324.635584480005 2025-09-23,17:15:58.000,266,11055144,4165,0,1758647757,13133.319084540002,22138.161363630003,53324.69846856 2025-09-23,17:15:58.000,266,11055172,3965,0,1758647757,13133.372975019993,29063.029299989998,53324.69846856 2025-09-23,17:15:59.000,266,11055295,4445,0,1758647758,13133.399920260003,29986.5851652,53324.65654584001 2025-09-23,17:16:00.000,266,11055255,4405,0,1758647759,13133.393183949993,30909.96480216,53324.67052008 2025-09-23,17:16:01.000,266,11055105,4645,0,1758647760,13133.346029779997,28139.93162823,53324.467893600005 2025-09-23,17:16:02.000,266,11055077,4485,0,1758647761,13133.258457750002,26293.221698220004,53324.5727004 2025-09-23,17:16:03.000,266,11055304,3885,0,1758647762,13133.231512509992,31833.273947819995,53324.5727004 2025-09-23,17:16:04.000,266,11055283,4245,0,1758647763,13133.211303579992,31833.295095210007,53324.70545568001 2025-09-23,17:16:05.000,266,11055134,3885,0,1758647764,13133.231512509992,34141.603205010004,53324.60763600001 2025-09-23,17:16:06.000,266,11055316,4004,0,1758647765,13133.184358339997,29524.9376415,53324.614623120004 2025-09-23,17:16:08.000,266,11055332,3924,0,1758647767,13133.009214279991,25831.602371040004,53324.565713280004 2025-09-23,17:16:08.000,266,11055183,4725,0,1758647767,13132.928378559991,28139.966873879996,53324.54475192 2025-09-23,17:16:09.000,266,11055243,4245,0,1758647768,13132.84754283999,30448.430064540007,53324.53776480001 2025-09-23,17:16:10.000,266,11055276,3924,0,1758647769,13132.79365236,28601.677839750002,53324.55872616001 2025-09-23,17:16:11.000,266,11055212,4045,0,1758647770,13132.76670711999,26293.383828210004,53324.432958 2025-09-23,17:16:12.000,266,11055172,4085,0,1758647771,13132.679135089995,27216.551991269997,53324.49584208 2025-09-23,17:16:13.000,266,11055279,4325,0,1758647772,13132.638717229995,30448.33842585,53324.48885496001 2025-09-23,17:16:14.000,266,11055328,3924,0,1758647773,13132.537672579994,26293.28514039,53324.48186784 2025-09-23,17:16:15.000,266,11055392,4085,0,1758647774,13132.477045789994,32294.773439790006,53324.398022400004 2025-09-23,17:16:16.000,266,11055293,4485,0,1758647775,13132.382737449989,27216.721170389996,53324.47488072 2025-09-23,17:16:18.000,266,11055187,4445,0,1758647777,13132.308638039998,29986.57106694,53324.50981632001 2025-09-23,17:16:18.000,266,11055287,4405,0,1758647777,13132.200857080003,30448.16924673,53324.43994512001 2025-09-23,17:16:19.000,266,11055248,4004,0,1758647778,13132.113285049993,28601.494562370004,53324.48885496001 2025-09-23,17:16:20.000,266,11055259,4685,0,1758647779,13132.032449329992,30448.091706299994,53324.43994512001 2025-09-23,17:16:21.000,266,11055202,4045,0,1758647780,13131.884250509996,29524.754364120003,53324.37706104 2025-09-23,17:16:22.000,266,11055247,4485,0,1758647781,13131.789942169991,28139.720154330003,53324.41199664001 2025-09-23,17:16:23.000,266,11055235,4325,0,1758647782,13131.729315379991,33217.9063572,53324.32116408001 2025-09-23,17:16:24.000,266,11055246,3924,0,1758647783,13131.61479811,27216.220682159998,53324.27225424001 2025-09-23,17:16:25.000,266,11055264,3804,0,1758647784,13131.53396239,24446.208655619994,53324.25828 2025-09-23,17:16:26.000,266,11055239,4285,0,1758647785,13131.48680821999,32755.948671780003,53324.23731864 2025-09-23,17:16:28.000,266,11055257,4405,0,1758647787,13131.358818329994,27677.607388050004,53324.1884088 2025-09-23,17:16:28.000,266,11055258,4004,0,1758647787,13131.291455229999,33217.44816375,53324.14648608 2025-09-23,17:16:29.000,266,11055261,4205,0,1758647788,13131.28471891999,26754.164308919993,53324.1884088 2025-09-23,17:16:30.000,266,11055287,4285,0,1758647789,13131.143256409989,26754.044473710004,53324.22334440001 2025-09-23,17:16:31.000,266,11055290,3965,0,1758647790,13131.116311169993,31832.2588731,53324.10456336001 2025-09-23,17:16:32.000,266,11055305,4525,0,1758647791,13131.048948069998,30908.801695710004,53324.05565352001 2025-09-23,17:16:33.000,266,11055304,4085,0,1758647792,13131.015266519993,29985.330420059996,53324.05565352001 2025-09-23,17:16:34.000,266,11055197,4525,0,1758647793,13130.961376040003,30908.442190079993,53323.99276944 2025-09-23,17:16:35.000,266,11055330,3804,0,1758647794,13130.873804009992,32755.00408836,53323.95783384001 2025-09-23,17:16:36.000,266,11055206,3804,0,1758647795,13130.846858769997,30446.674831170007,53323.93687248001 2025-09-23,17:16:38.000,266,11055204,4004,0,1758647797,13130.786231979997,28599.823918559996,53323.964820960005 2025-09-23,17:16:38.000,266,11055220,3845,0,1758647797,13130.705396259997,33216.12997644,53323.95084672 2025-09-23,17:16:39.000,266,11055233,4525,0,1758647798,13130.651505779992,29984.350590989998,53323.92289824 2025-09-23,17:16:40.000,266,11055350,3765,0,1758647799,13130.563933749996,26752.627598580002,53323.88796264001 2025-09-23,17:16:41.000,266,11055315,4245,0,1758647800,13130.49657065,34138.84699518001,53323.846039920005 2025-09-23,17:16:42.000,266,11055287,4685,0,1758647801,13130.483098029996,30445.490577329998,53323.915911120006 2025-09-23,17:16:43.000,266,11055217,4405,0,1758647802,13130.44941647999,34600.106816729996,53323.83206568 2025-09-23,17:16:44.000,266,11055331,4365,0,1758647803,13130.402262309995,32753.361641070005,53323.77616872 2025-09-23,17:16:45.000,266,11055269,4645,0,1758647804,13130.36858075999,33214.75539609,53323.81110432 2025-09-23,17:16:46.000,266,11055331,4525,0,1758647805,13130.30795396999,29059.885388010007,53323.75520736 2025-09-23,17:16:48.000,266,11055246,4004,0,1758647807,13130.18670038999,30444.708123899996,53323.67136192001 2025-09-23,17:16:48.000,266,11055313,4445,0,1758647807,13130.16649145999,32752.649678939997,53323.727258880004 2025-09-23,17:16:49.000,266,11055247,4365,0,1758647808,13130.11260098,28136.181491070005,53323.64341344 2025-09-23,17:16:50.000,266,11055257,4285,0,1758647809,13130.058710499994,28136.033459340004,53323.60847784 2025-09-23,17:16:51.000,266,11055358,4085,0,1758647810,13130.011556329999,24904.472596919994,53323.629439200005 2025-09-23,17:16:52.000,266,11055223,4485,0,1758647811,13129.957665849994,33213.91654962,53323.524632399996 2025-09-23,17:16:53.000,266,11055290,3645,0,1758647812,13129.897039059993,29982.26404851,53323.49668392 2025-09-23,17:16:54.000,266,11055280,3924,0,1758647813,13129.863357509988,29059.00424676,53323.524632399996 2025-09-23,17:16:55.000,266,11055302,3845,0,1758647814,13129.762312860003,30905.396965919994,53323.51764528 2025-09-23,17:16:56.000,266,11055229,4405,0,1758647815,13129.701686070002,29520.398001780006,53323.510658160005 2025-09-23,17:16:58.000,266,11055311,4365,0,1758647817,13129.546750939997,32751.83197986,53323.44078696 2025-09-23,17:16:58.000,266,11055249,4405,0,1758647817,13129.465915219997,29058.658839390002,53323.45476120001 2025-09-23,17:16:59.000,266,11055286,3645,0,1758647818,13129.371606879991,28596.842136570005,53323.4896968 2025-09-23,17:17:00.000,266,11055309,4445,0,1758647819,13129.29750747,29058.454414620006,53323.4198256 2025-09-23,17:17:01.000,266,11055262,3965,0,1758647820,13129.162781269995,28135.025433749994,53323.37091576 2025-09-23,17:17:02.000,266,11055265,4405,0,1758647821,13129.01458245,32751.380835539996,53323.33598016001 2025-09-23,17:17:03.000,266,11055230,4004,0,1758647822,13128.88659255999,29058.20064594,53323.30803168 2025-09-23,17:17:04.000,266,11055213,4325,0,1758647823,13128.772075289999,29981.404054650004,53323.25912184 2025-09-23,17:17:05.000,266,11055272,4045,0,1758647824,13128.569985989998,26288.188619399996,53323.189250639996 2025-09-23,17:17:06.000,266,11055337,4245,0,1758647825,13128.394841929992,27211.38497898,53323.16828928001 2025-09-23,17:17:08.000,266,11055328,4205,0,1758647827,13128.266852039997,26749.737455280003,53323.09143096 2025-09-23,17:17:08.000,266,11055212,3725,0,1758647827,13128.159071080001,28134.609535080002,53323.11239232 2025-09-23,17:17:09.000,266,11055374,3965,0,1758647828,13128.01760857,29057.911631609997,53322.95168856001 2025-09-23,17:17:10.000,266,11055341,4365,0,1758647829,13127.87614606,26749.659914849995,53322.93771432 2025-09-23,17:17:11.000,266,11055347,4405,0,1758647830,13127.674056759999,25826.336670930003,53322.93072720001 2025-09-23,17:17:12.000,266,11055350,3924,0,1758647831,13127.505649009989,23518.24003503,53322.91675296 2025-09-23,17:17:13.000,266,11055271,4485,0,1758647832,13127.438285909993,29057.855238570002,53322.839894640005 2025-09-23,17:17:14.000,266,11055268,3804,0,1758647833,13127.290087089998,29981.178482489995,53322.81194616001 2025-09-23,17:17:15.000,266,11055184,3605,0,1758647834,13127.121679340002,30904.318449030005,53322.70713936 2025-09-23,17:17:16.000,266,11055315,4325,0,1758647835,13126.919590040001,28134.602485950003,53322.76303632001 2025-09-23,17:17:18.000,266,11055343,4645,0,1758647837,13126.77139121999,32750.894445569997,53322.5813712 2025-09-23,17:17:18.000,266,11055279,4485,0,1758647837,13126.69729181,27672.87037269,53322.65822952 2025-09-23,17:17:19.000,266,11055163,4725,0,1758647838,13126.461520959994,26749.511883119994,53322.574384080006 2025-09-23,17:17:20.000,266,11055260,3924,0,1758647839,13126.252695349998,31827.698085990007,53322.52547424001 2025-09-23,17:17:21.000,266,11055334,3924,0,1758647840,13126.097760219993,30442.656827069994,53322.56739696001 2025-09-23,17:17:22.000,266,11055190,3845,0,1758647841,13125.996715569992,28596.144272699996,53322.5115 2025-09-23,17:17:23.000,266,11055330,4125,0,1758647842,13125.902407230002,23056.691199149995,53322.504512880005 2025-09-23,17:17:24.000,266,11055308,3924,0,1758647843,13125.801362580001,34597.618473840004,53322.350796239996 2025-09-23,17:17:25.000,266,11055303,4445,0,1758647844,13125.740735790001,27211.681042440003,53322.39271896 2025-09-23,17:17:26.000,266,11055342,3885,0,1758647845,13125.70031793,28596.447385289997,53322.28092504001 2025-09-23,17:17:28.000,266,11055305,4565,0,1758647847,13125.61274589999,28596.503778330007,53322.23201520001 2025-09-23,17:17:28.000,266,11055286,3965,0,1758647847,13125.565591729996,28596.58131876,53322.287912160005 2025-09-23,17:17:29.000,266,11055263,4605,0,1758647848,13125.61274589999,25826.879453939997,53322.23201520001 2025-09-23,17:17:30.000,266,11055248,3845,0,1758647849,13125.49822863,27673.33561527,53322.120221280005 2025-09-23,17:17:31.000,266,11055285,4365,0,1758647850,13125.47128338999,28596.510827460006,53322.0573372 2025-09-23,17:17:32.000,266,11055039,4565,0,1758647851,13125.444338149995,28596.348697470006,53322.04336296001 2025-09-23,17:17:33.000,266,11055349,4485,0,1758647852,13125.35676612,30904.797789870005,53322.02938872 2025-09-23,17:17:34.000,266,11055306,4004,0,1758647853,13125.35676612,27673.420204830007,53322.120221280005 2025-09-23,17:17:35.000,266,11055254,3965,0,1758647854,13125.32982087999,31828.071689880002,53321.88964632 2025-09-23,17:17:36.000,266,11055326,3965,0,1758647855,13125.30961194999,28135.018384619994,53321.882659200004 2025-09-23,17:17:38.000,266,11055250,3965,0,1758647857,13125.22877622999,27211.744484609997,53321.847723599996 2025-09-23,17:17:38.000,266,11055288,3845,0,1758647857,13125.174885749999,32751.423130320007,53321.77086528 2025-09-23,17:17:39.000,266,11055228,3804,0,1758647858,13125.242248849994,32289.958884000007,53321.84073648 2025-09-23,17:17:40.000,266,11055194,3965,0,1758647859,13125.242248849994,29981.728314630003,53321.70099408 2025-09-23,17:17:41.000,266,11055400,4085,0,1758647860,13125.134467889999,27673.413155700007,53321.70798120001 2025-09-23,17:17:42.000,266,11055271,4485,0,1758647861,13125.195094679999,29519.96800485,53321.69400696 2025-09-23,17:17:43.000,266,11055196,3965,0,1758647862,13125.215303609999,27673.51184352,53321.72195544 2025-09-23,17:17:44.000,266,11055282,3725,0,1758647863,13125.222039919994,30443.481575280006,53321.61016152001 2025-09-23,17:17:45.000,266,11055174,3965,0,1758647864,13125.147940509989,32290.015277040002,53321.61016152001 2025-09-23,17:17:46.000,266,11055497,4485,0,1758647865,13125.141204199994,26288.830090229996,53321.63112288 2025-09-23,17:17:48.000,266,11055285,4405,0,1758647867,13125.147940509989,23519.184618450003,53321.49138048001 2025-09-23,17:17:48.000,266,11055372,3804,0,1758647867,13125.161413129994,34137.056516159995,53321.568238800006 2025-09-23,17:17:49.000,266,11055270,3725,0,1758647868,13125.161413129994,28597.272133499995,53321.59618728 2025-09-23,17:17:50.000,266,11055302,3965,0,1758647869,13125.174885749999,28135.864280220005,53321.45644488 2025-09-23,17:17:51.000,266,11055245,4325,0,1758647870,13125.147940509989,26750.87941434,53321.63811000001 2025-09-23,17:17:52.000,266,11055210,4245,0,1758647871,13125.24898515999,29520.806851319998,53321.49138048001 2025-09-23,17:17:53.000,266,11055210,4085,0,1758647872,13125.154676819999,26750.935807379996,53321.49138048001 2025-09-23,17:17:54.000,266,11055312,3885,0,1758647873,13125.242248849994,25827.683054759997,53321.55426456 2025-09-23,17:17:55.000,266,11055384,4045,0,1758647874,13125.201830989994,31367.791697399996,53321.12805024 2025-09-23,17:17:56.000,266,11055291,4405,0,1758647875,13125.22877622999,30444.320421750002,53321.379586560004 2025-09-23,17:17:58.000,266,11055246,4165,0,1758647877,13125.2759304,33214.198514820004,53321.17696008001 2025-09-23,17:17:58.000,266,11055440,3725,0,1758647877,13125.35002980999,26289.549101490004,53321.288754 2025-09-23,17:17:59.000,266,11055277,4205,0,1758647878,13125.32982087999,29982.58125936,53321.30272824001 2025-09-23,17:18:00.000,266,11055337,4565,0,1758647879,13125.39718398,32290.875270899996,53321.10010176 2025-09-23,17:18:01.000,266,11055113,4245,0,1758647880,13125.464547079995,25827.922725180004,53321.19792144 2025-09-23,17:18:02.000,266,11055290,3845,0,1758647881,13125.403920289995,29059.31440848,53321.281766880005 2025-09-23,17:18:03.000,266,11055419,4405,0,1758647882,13125.51170124999,34137.51470961,53321.19093432 2025-09-23,17:18:04.000,266,11055254,4165,0,1758647883,13125.43760184,29521.187504340007,53321.10708888001 2025-09-23,17:18:05.000,266,11055242,3885,0,1758647884,13125.646427449996,29059.441292820004,53321.05817904001 2025-09-23,17:18:06.000,266,11055302,3804,0,1758647885,13125.55211910999,25828.28927994,53321.18394720001 2025-09-23,17:18:08.000,266,11055295,4485,0,1758647887,13125.37697505,29059.79374932,53321.12106312 2025-09-23,17:18:08.000,266,11055323,4525,0,1758647887,13125.57906435,28136.54804583,53321.114076000005 2025-09-23,17:18:09.000,266,11055112,4085,0,1758647888,13125.57906435,27674.745441270003,53321.09311464 2025-09-23,17:18:10.000,266,11055316,3804,0,1758647889,13125.51843756,26751.816948630003,53321.044204800004 2025-09-23,17:18:11.000,266,11055295,4445,0,1758647890,13125.585800659996,29059.991124959997,53321.12106312 2025-09-23,17:18:12.000,266,11055476,4205,0,1758647891,13125.63969114,28137.083779709996,53321.23984416 2025-09-23,17:18:13.000,266,11055142,3965,0,1758647892,13125.653163759991,25366.796837100002,53321.10010176 2025-09-23,17:18:14.000,266,11055505,4485,0,1758647893,13125.666636379996,26751.84514515,53321.19792144 2025-09-23,17:18:15.000,266,11055351,4285,0,1758647894,13125.733999479991,32753.305248029996,53321.12106312 2025-09-23,17:18:16.000,266,11055406,3924,0,1758647895,13125.794626269992,26751.915636449994,53321.114076000005 2025-09-23,17:18:18.000,266,11055192,3924,0,1758647897,13125.707054239996,31830.271018440006,53321.02324344 2025-09-23,17:18:18.000,266,11055165,4405,0,1758647897,13125.936088779992,28136.752470599997,53321.00228208 2025-09-23,17:18:19.000,266,11054987,4405,0,1758647898,13125.942825090002,30906.503679329995,53320.98830784001 2025-09-23,17:18:20.000,266,11055302,4045,0,1758647899,13125.760944720001,28136.963944500007,53321.09311464 2025-09-23,17:18:21.000,266,11054877,4445,0,1758647900,13125.848516749997,28136.73132321,53320.91843664001 2025-09-23,17:18:22.000,266,11055520,3965,0,1758647901,13125.922616160002,29521.462420409996,53321.08612752001 2025-09-23,17:18:23.000,266,11055109,4405,0,1758647902,13125.808098889996,33676.26193719001,53321.03721768001 2025-09-23,17:18:24.000,266,11055163,4165,0,1758647903,13125.808098889996,26751.654818640003,53321.10010176 2025-09-23,17:18:25.000,266,11055385,4645,0,1758647904,13125.841780440001,26751.51383604,53321.12805024 2025-09-23,17:18:26.000,266,11055131,4085,0,1758647905,13125.861989370002,27674.78773605,53321.14202448 2025-09-23,17:18:28.000,266,11055431,4325,0,1758647907,13125.841780440001,24443.27621754,53321.15599872001 2025-09-23,17:18:28.000,266,11055340,4205,0,1758647907,13125.801362580001,31367.59432176,53321.19093432 2025-09-23,17:18:29.000,266,11055083,4485,0,1758647908,13125.949561399997,29982.820929780006,53321.044204800004 2025-09-23,17:18:30.000,266,11054984,3965,0,1758647909,13125.841780440001,27213.034475399996,53321.232857040006 2025-09-23,17:18:31.000,266,11055203,4325,0,1758647910,13125.922616160002,29520.79275306,53321.25381840001 2025-09-23,17:18:32.000,266,11055283,4365,0,1758647911,13125.787889959996,30905.587292430006,53321.18394720001 2025-09-23,17:18:33.000,266,11055057,4445,0,1758647912,13125.720526860001,29058.912608069993,53321.12805024 2025-09-23,17:18:34.000,266,11055342,4045,0,1758647913,13125.70031793,29058.947853720005,53321.19093432 2025-09-23,17:18:35.000,266,11054885,4565,0,1758647914,13125.787889959996,30443.777638739994,53321.01625632001 2025-09-23,17:18:36.000,266,11055007,4325,0,1758647915,13125.808098889996,25365.53504283,53320.95337224 2025-09-23,17:18:38.000,266,11055112,4045,0,1758647917,13125.632954829991,31366.95990006,53321.07215328 2025-09-23,17:18:38.000,266,11055179,4285,0,1758647917,13125.686845309996,32751.81083247,53321.1490116 2025-09-23,17:18:39.000,266,11055093,4485,0,1758647918,13125.49822863,30443.467477020007,53321.08612752001 2025-09-23,17:18:40.000,266,11055208,3885,0,1758647919,13125.59927328,27673.582334820007,53321.10708888001 2025-09-23,17:18:41.000,266,11055341,4285,0,1758647920,13125.565591729996,28596.828038310006,53321.14202448 2025-09-23,17:18:42.000,266,11055266,3845,0,1758647921,13125.55885542,30904.84713378,53321.114076000005 2025-09-23,17:18:43.000,266,11055288,3965,0,1758647922,13125.53864649,32751.451326840004,53321.07215328 2025-09-23,17:18:44.000,266,11055633,4485,0,1758647923,13125.464547079995,30443.248953989998,53321.09311464 2025-09-23,17:18:45.000,266,11055427,4205,0,1758647924,13125.57232803999,30904.83303552,53320.9743336 2025-09-23,17:18:46.000,266,11055371,4485,0,1758647925,13125.63969114,31366.184495759997,53321.07215328 2025-09-23,17:18:48.000,266,11055450,3924,0,1758647927,13125.680109,32751.02837904,53321.09311464 2025-09-23,17:18:48.000,266,11055362,3965,0,1758647927,13125.686845309996,26287.948948980003,53321.330676720005 2025-09-23,17:18:49.000,266,11055216,3885,0,1758647928,13125.754208409991,29980.81897686,53320.93939800001 2025-09-23,17:18:50.000,266,11055008,4245,0,1758647929,13125.929352469997,24440.992299420002,53320.93241088 2025-09-23,17:18:51.000,266,11055293,4285,0,1758647930,13125.808098889996,34135.38587235,53321.00926920001 2025-09-23,17:18:52.000,266,11055287,4285,0,1758647931,13125.922616160002,31365.592368840007,53321.13503736001 2025-09-23,17:18:53.000,266,11055202,3725,0,1758647932,13125.956297709992,31365.458435370005,53321.10010176 2025-09-23,17:18:54.000,266,11055430,4004,0,1758647933,13126.057342359993,29057.263111649998,53321.08612752001 2025-09-23,17:18:55.000,266,11055167,4565,0,1758647934,13125.963034020002,29518.988175780003,53321.05817904001 2025-09-23,17:18:56.000,266,11055170,3645,0,1758647935,13125.902407230002,31365.571221449994,53320.92542376 2025-09-23,17:18:58.000,266,11055071,4325,0,1758647937,13125.902407230002,33673.9145769,53320.98830784001 2025-09-23,17:18:58.000,266,11055312,3804,0,1758647937,13125.942825090002,29980.706190779994,53321.044204800004 2025-09-23,17:18:59.000,266,11055143,4045,0,1758647938,13125.875461989992,29519.270140980007,53321.00228208 2025-09-23,17:19:00.000,266,11055164,3845,0,1758647939,13125.909143539997,26287.97009637,53321.065166160006 2025-09-23,17:19:01.000,266,11055156,3845,0,1758647940,13125.868725679997,25826.04060747,53321.05119192 2025-09-23,17:19:02.000,266,11055392,3845,0,1758647941,13125.909143539997,30442.74141663,53321.03023056 2025-09-23,17:19:03.000,266,11055283,4325,0,1758647942,13125.787889959996,32289.345609690004,53321.05817904001 2025-09-23,17:19:04.000,266,11055431,4445,0,1758647943,13125.754208409991,30442.5933849,53321.114076000005 2025-09-23,17:19:05.000,266,11055471,4365,0,1758647944,13125.895670919992,27672.87037269,53321.14202448 2025-09-23,17:19:06.000,266,11055033,4405,0,1758647945,13125.902407230002,29980.903566420006,53321.114076000005 2025-09-23,17:19:08.000,266,11055292,3885,0,1758647947,13125.855253059992,32750.68297167,53321.162985840005 2025-09-23,17:19:08.000,266,11055253,4405,0,1758647947,13125.976506639992,25825.87847748,53321.16997296 2025-09-23,17:19:09.000,266,11055288,4004,0,1758647948,13125.976506639992,31365.444337110006,53321.12805024 2025-09-23,17:19:10.000,266,11055435,4485,0,1758647949,13125.942825090002,28595.488703609997,53321.05817904001 2025-09-23,17:19:11.000,266,11055144,4004,0,1758647950,13125.707054239996,28133.83413078,53321.19792144 2025-09-23,17:19:12.000,266,11055322,3924,0,1758647951,13125.848516749997,32288.513812350007,53321.09311464 2025-09-23,17:19:13.000,266,11055412,4004,0,1758647952,13125.653163759991,33211.49869803,53321.15599872001 2025-09-23,17:19:14.000,266,11055310,3845,0,1758647953,13125.39044766999,29056.988195579994,53321.23984416 2025-09-23,17:19:15.000,266,11055180,3645,0,1758647954,13125.35002980999,35057.98305588,53321.10708888001 2025-09-23,17:19:16.000,266,11055324,4165,0,1758647955,13125.242248849994,35519.39090916001,53321.162985840005 2025-09-23,17:19:18.000,266,11055234,4045,0,1758647957,13125.046895859989,33211.22378196,53321.211895680004 2025-09-23,17:19:18.000,266,11055396,3685,0,1758647957,13125.060368479993,30441.712243650007,53321.10010176 2025-09-23,17:19:19.000,266,11055531,4125,0,1758647958,13124.932378589998,28595.079854070005,53321.2188828 2025-09-23,17:19:20.000,266,11055284,4004,0,1758647959,13124.851542869998,30441.578310180004,53321.12106312 2025-09-23,17:19:21.000,266,11055128,3885,0,1758647960,13124.878488109993,32288.034471510007,53321.15599872001 2025-09-23,17:19:22.000,266,11055271,4325,0,1758647961,13124.831333939997,30903.204686490004,53321.17696008001 2025-09-23,17:19:23.000,266,11055234,4125,0,1758647962,13124.804388700002,30903.141244319995,53321.17696008001 2025-09-23,17:19:24.000,266,11055304,4004,0,1758647963,13124.905433350003,26748.419267970006,53321.09311464 2025-09-23,17:19:25.000,266,11055177,4365,0,1758647964,13124.939114899993,25825.046680140003,53321.12106312 2025-09-23,17:19:26.000,266,11055243,4285,0,1758647965,13124.918905969993,30441.380934539993,53321.01625632001 2025-09-23,17:19:28.000,266,11055207,4565,0,1758647967,13124.966060139988,25825.279301429997,53321.15599872001 2025-09-23,17:19:28.000,266,11055134,3965,0,1758647967,13125.040159549993,25363.497844259997,53321.07215328 2025-09-23,17:19:29.000,266,11055134,4045,0,1758647968,13124.999741689993,35519.510744369996,53321.09311464 2025-09-23,17:19:30.000,266,11055300,4045,0,1758647969,13125.141204199994,26748.708282299995,53321.12805024 2025-09-23,17:19:31.000,266,11054858,3804,0,1758647970,13125.040159549993,24440.39312337,53321.232857040006 2025-09-23,17:19:32.000,266,11055305,4325,0,1758647971,13125.067104789989,27210.348756870007,53321.18394720001 2025-09-23,17:19:33.000,266,11055328,3924,0,1758647972,13125.215303609999,30441.648801479998,53321.1490116 2025-09-23,17:19:34.000,266,11055407,4525,0,1758647973,13125.174885749999,30903.289276049996,53321.15599872001 2025-09-23,17:19:35.000,266,11055147,4405,0,1758647974,13125.20856729999,29056.530002130006,53321.23984416 2025-09-23,17:19:36.000,266,11055433,4285,0,1758647975,13125.235512539999,30902.880426510004,53321.18394720001 2025-09-23,17:19:38.000,266,11055243,4725,0,1758647977,13125.29613933,29517.973101059993,53321.20490856001 2025-09-23,17:19:38.000,266,11055310,4004,0,1758647977,13125.29613933,30441.30339411,53321.15599872001 2025-09-23,17:19:39.000,266,11055172,4004,0,1758647978,13125.2759304,30441.204706289995,53321.25381840001 2025-09-23,17:19:40.000,266,11055154,3885,0,1758647979,13125.28940301999,25363.272272100003,53321.19093432 2025-09-23,17:19:41.000,266,11055233,4245,0,1758647980,13125.28940301999,30902.690100000007,53321.17696008001 2025-09-23,17:19:42.000,266,11055192,3845,0,1758647981,13125.262457779994,30440.972085,53321.26080552 2025-09-23,17:19:43.000,266,11055222,3845,0,1758647982,13125.242248849994,32749.08986829,53321.25381840001 2025-09-23,17:19:44.000,266,11055216,4004,0,1758647983,13125.242248849994,30440.84520066,53321.20490856001 2025-09-23,17:19:45.000,266,11055200,3845,0,1758647984,13125.141204199994,30440.852249789998,53321.19093432 2025-09-23,17:19:46.000,266,11055268,3845,0,1758647985,13125.107522649989,25824.560290170004,53321.232857040006 2025-09-23,17:19:48.000,266,11055191,4365,0,1758647987,13125.094050029998,27209.46056649,53321.2188828 2025-09-23,17:19:48.000,266,11055236,3885,0,1758647987,13125.094050029998,29517.479661959995,53321.26080552 2025-09-23,17:19:49.000,266,11055132,3924,0,1758647988,13125.040159549993,28132.69922085,53321.12106312 2025-09-23,17:19:50.000,266,11055287,4405,0,1758647989,13124.993005379998,28594.311498900002,53321.19093432 2025-09-23,17:19:51.000,266,11054984,3924,0,1758647990,13124.979532759993,30902.260103070003,53321.22586992001 2025-09-23,17:19:52.000,266,11055353,4485,0,1758647991,13124.918905969993,25824.384061920005,53321.30971536 2025-09-23,17:19:53.000,266,11055273,4365,0,1758647992,13124.986269069988,30902.231906550005,53321.288754 2025-09-23,17:19:54.000,266,11055240,3645,0,1758647993,13125.033423239998,28594.092975870008,53321.31670248 2025-09-23,17:19:55.000,266,11055108,4085,0,1758647994,13125.006477999988,31363.886479380002,53321.20490856001 2025-09-23,17:19:56.000,266,11055272,3605,0,1758647995,13124.972796449998,30902.020432649995,53321.20490856001 2025-09-23,17:19:58.000,266,11055238,4125,0,1758647997,13124.905433350003,24900.807049320007,53321.26080552 2025-09-23,17:19:58.000,266,11055213,4565,0,1758647997,13124.878488109993,30440.450449380005,53321.25381840001 2025-09-23,17:19:59.000,266,11055258,3804,0,1758647998,13124.777443459992,27208.854341309998,53321.26080552 2025-09-23,17:20:00.000,266,11055198,4004,0,1758647999,13124.811125009997,28593.740519369996,53321.12106312 2025-09-23,17:20:01.000,266,11055360,3725,0,1758648000,13124.763970840002,29055.31050264,53321.18394720001 2025-09-23,17:20:02.000,266,11055220,3804,0,1758648001,13124.730289289997,27670.579405440003,53321.2188828 2025-09-23,17:20:03.000,266,11055096,3804,0,1758648002,13124.710080359997,26747.35484934,53321.24683128 2025-09-23,17:20:04.000,266,11055316,3885,0,1758648003,13124.689871429997,34133.41211595001,53321.24683128 2025-09-23,17:20:05.000,266,11055210,4004,0,1758648004,13124.662926190002,30902.097973080003,53321.15599872001 2025-09-23,17:20:06.000,266,11055295,4205,0,1758648005,13124.629244639997,31363.710251130004,53321.20490856001 2025-09-23,17:20:08.000,266,11055257,4445,0,1758648007,13124.501254750001,23516.16759081,53321.2188828 2025-09-23,17:20:08.000,266,11055229,4445,0,1758648007,13124.507991059996,28132.424304779997,53321.24683128 2025-09-23,17:20:09.000,266,11055253,4325,0,1758648008,13124.46083689,29517.338679360008,53321.18394720001 2025-09-23,17:20:10.000,266,11055210,3924,0,1758648009,13124.44062796,30902.478626099997,53321.19093432 2025-09-23,17:20:11.000,266,11055319,4485,0,1758648010,13124.39347378999,32287.371853289995,53321.10010176 2025-09-23,17:20:12.000,266,11055171,4365,0,1758648011,13124.38000117,28594.424284980007,53321.16997296 2025-09-23,17:20:13.000,266,11055233,4325,0,1758648012,13124.4002101,23978.202816660007,53321.2188828 2025-09-23,17:20:14.000,266,11055243,4405,0,1758648013,13124.35305592999,29979.34570869,53321.2188828 2025-09-23,17:20:15.000,266,11055310,4045,0,1758648014,13124.29916545,27671.375957130003,53321.19093432 2025-09-23,17:20:16.000,266,11055157,4525,0,1758648015,13124.25874759,25824.743567550002,53321.13503736001 2025-09-23,17:20:18.000,266,11055406,3885,0,1758648017,13124.305901759995,28594.593464100006,53321.15599872001 2025-09-23,17:20:18.000,266,11055304,3605,0,1758648017,13124.38000117,30902.831082599994,53321.14202448 2025-09-23,17:20:19.000,266,11055284,3924,0,1758648018,13124.4002101,32287.562179800007,53321.13503736001 2025-09-23,17:20:20.000,266,11055244,4004,0,1758648019,13124.494518439991,27671.164483229993,53321.211895680004 2025-09-23,17:20:21.000,266,11055253,4285,0,1758648020,13124.514727369991,28132.72036824,53321.26080552 2025-09-23,17:20:22.000,266,11055302,3965,0,1758648021,13124.541672610001,31364.006314590006,53321.162985840005 2025-09-23,17:20:23.000,266,11055289,4485,0,1758648022,13124.635980949992,28594.248056729994,53321.232857040006 2025-09-23,17:20:24.000,266,11055289,4045,0,1758648023,13124.696607739992,31363.801889819995,53321.24683128 2025-09-23,17:20:25.000,266,11055292,4004,0,1758648024,13124.757234529992,28132.41020652,53321.33766384 2025-09-23,17:20:26.000,266,11055280,3765,0,1758648025,13124.811125009997,30902.020432649995,53321.44247064001 2025-09-23,17:20:28.000,266,11055217,4285,0,1758648027,13124.918905969993,31363.477629839996,53321.27477976001 2025-09-23,17:20:28.000,266,11055251,4645,0,1758648027,13125.019950619993,29055.225913079994,53321.32368960001 2025-09-23,17:20:29.000,266,11055274,4004,0,1758648028,13125.181622059994,33671.40508662,53321.34465096001 2025-09-23,17:20:30.000,266,11055175,4365,0,1758648029,13125.24898515999,30440.048648969998,53321.4284964 2025-09-23,17:20:31.000,266,11055221,4405,0,1758648030,13125.35676612,30901.541091809995,53321.31670248 2025-09-23,17:20:32.000,266,11055279,4485,0,1758648031,13125.4780197,24438.659037389996,53321.40753504 2025-09-23,17:20:33.000,266,11055257,4365,0,1758648032,13125.606009589996,30901.350765299998,53321.54029032001 2025-09-23,17:20:34.000,266,11055392,3804,0,1758648033,13125.754208409991,29516.415243330004,53321.666058480005 2025-09-23,17:20:35.000,266,11055203,4285,0,1758648034,13125.875461989992,28593.134294190007,53321.784839520005 2025-09-23,17:20:36.000,266,11055271,4245,0,1758648035,13126.037133429993,32285.835142950004,53321.56125168001 2025-09-23,17:20:38.000,266,11055007,4645,0,1758648037,13126.178595939993,27208.128280920006,53321.568238800006 2025-09-23,17:20:38.000,266,11055208,3924,0,1758648037,13126.245959039989,29516.13327813,53321.812788 2025-09-23,17:20:39.000,266,11055194,3885,0,1758648038,13126.400894169994,31824.335650980007,53321.72894256001 2025-09-23,17:20:40.000,266,11055266,3804,0,1758648039,13126.49520251,24900.010497630006,53321.82676224001 2025-09-23,17:20:41.000,266,11055369,4525,0,1758648040,13126.65687395,28131.458573969998,53321.80580088001 2025-09-23,17:20:42.000,266,11055168,3804,0,1758648041,13126.744445979995,33209.066748180005,53321.88964632 2025-09-23,17:20:43.000,266,11055202,4004,0,1758648042,13126.683819189995,24438.398219580005,53321.9175948 2025-09-23,17:20:44.000,266,11055277,4405,0,1758648043,13126.865699559996,30901.118144010004,53321.95951752 2025-09-23,17:20:45.000,266,11055230,3645,0,1758648044,13126.89938111,27208.20582135,53321.952530400005 2025-09-23,17:20:46.000,266,11055219,4325,0,1758648045,13126.892644799991,31362.77976597,53321.952530400005 2025-09-23,17:20:48.000,266,11055244,3804,0,1758648047,13126.980216830001,26284.95306873,53322.04336296001 2025-09-23,17:20:48.000,266,11055327,4325,0,1758648047,13126.939798970001,24900.08803806,53322.120221280005 2025-09-23,17:20:49.000,266,11055306,3924,0,1758648048,13126.885908489996,30901.15338966,53322.120221280005 2025-09-23,17:20:50.000,266,11055305,4365,0,1758648049,13126.885908489996,32747.764631850005,53322.07829856 2025-09-23,17:20:51.000,266,11055166,3765,0,1758648050,13126.926326349996,34594.22079318001,53322.10624704 2025-09-23,17:20:52.000,266,11055281,4245,0,1758648051,13126.83875432,29977.985226599994,53322.1272084 2025-09-23,17:20:53.000,266,11055230,3885,0,1758648052,13126.805072769996,31362.843208139995,53322.19009248001 2025-09-23,17:20:54.000,266,11055135,4165,0,1758648053,13126.81854539,30439.512915090003,53322.16214400001 2025-09-23,17:20:55.000,266,11055202,3804,0,1758648054,13126.77139121999,33670.855254480004,53322.19009248001 2025-09-23,17:20:56.000,266,11055164,4004,0,1758648055,13126.71076442999,26284.93192134,53322.239002320006 2025-09-23,17:20:58.000,266,11055209,4445,0,1758648057,13126.7579186,30439.505865960004,53322.32983488001 2025-09-23,17:20:58.000,266,11055172,3965,0,1758648057,13126.67034656999,33209.27822208,53322.3018864 2025-09-23,17:20:59.000,266,11055104,3645,0,1758648058,13126.71076442999,29516.372948549993,53322.336822000005 2025-09-23,17:21:00.000,266,11055123,4085,0,1758648059,13126.67708288,33671.003286210005,53322.350796239996 2025-09-23,17:21:01.000,266,11055173,4405,0,1758648060,13126.58951084999,21207.189813660007,53322.42066744 2025-09-23,17:21:02.000,266,11055150,4004,0,1758648061,13126.56930191999,30901.139291400003,53322.4416288 2025-09-23,17:21:03.000,266,11055291,4125,0,1758648062,13126.522147749994,29054.739523109994,53322.42765456001 2025-09-23,17:21:04.000,266,11055264,3885,0,1758648063,13126.46825726999,28593.21888375,53322.3717576 2025-09-23,17:21:05.000,266,11055155,4445,0,1758648064,13126.461520959994,28593.155441580006,53322.32983488001 2025-09-23,17:21:06.000,266,11055195,4285,0,1758648065,13126.42783940999,28131.691195260006,53322.42765456001 2025-09-23,17:21:08.000,266,11055168,3645,0,1758648067,13126.48846619999,26285.199788280006,53322.44861592001 2025-09-23,17:21:08.000,266,11055244,3924,0,1758648067,13126.481729889994,29978.168503980007,53322.43464168 2025-09-23,17:21:09.000,266,11055206,4085,0,1758648068,13126.44804833999,24438.750676080002,53322.44861592001 2025-09-23,17:21:10.000,266,11055216,3804,0,1758648069,13126.522147749994,29978.217847890002,53322.47656440001 2025-09-23,17:21:11.000,266,11055167,4285,0,1758648070,13126.50867512999,26746.88960676,53322.42066744 2025-09-23,17:21:12.000,266,11055194,3804,0,1758648071,13126.522147749994,26746.90370502,53322.504512880005 2025-09-23,17:21:13.000,266,11055192,3645,0,1758648072,13126.60971977999,29516.683110269994,53322.5115 2025-09-23,17:21:14.000,266,11055353,4085,0,1758648073,13126.623192399995,29978.38702701,53322.56739696001 2025-09-23,17:21:15.000,266,11055283,4165,0,1758648074,13126.61645609,24900.630821069994,53322.46957728 2025-09-23,17:21:16.000,266,11055125,4405,0,1758648075,13126.65687395,29055.190667429997,53322.46957728 2025-09-23,17:21:18.000,266,11055334,3924,0,1758648077,13126.71750074,28593.747568499995,53322.518487119996 2025-09-23,17:21:19.000,266,11055184,3885,0,1758648078,13126.75118228999,32286.68103855,53322.58835832 2025-09-23,17:21:20.000,266,11055269,4445,0,1758648079,13126.872435869991,32748.497741369996,53322.5115 2025-09-23,17:21:21.000,266,11055308,3965,0,1758648080,13126.845490629996,34133.31342813,53322.553422720004 2025-09-23,17:21:22.000,266,11055252,4004,0,1758648081,13126.926326349996,28593.761666759994,53322.6512424 2025-09-23,17:21:23.000,266,11055375,4405,0,1758648082,13127.013898379992,31363.400089410003,53322.6512424 2025-09-23,17:21:24.000,266,11055320,3885,0,1758648083,13126.933062659991,29516.95802634,53322.61630680001 2025-09-23,17:21:25.000,266,11055165,4205,0,1758648084,13127.013898379992,27208.68516219,53322.58835832 2025-09-23,17:21:26.000,266,11055330,3885,0,1758648085,13127.040843620001,33209.74346466,53322.73508784001 2025-09-23,17:21:27.000,266,11055221,4325,0,1758648086,13126.926326349996,29978.330633970007,53322.74906208 2025-09-23,17:21:29.000,266,11055257,4285,0,1758648088,13127.034107309992,30439.844224200002,53322.70015224 2025-09-23,17:21:29.000,266,11055243,4165,0,1758648088,13126.939798970001,27670.085966340004,53322.56040984 2025-09-23,17:21:30.000,266,11055382,3965,0,1758648089,13126.919590040001,28131.59955657,53322.7560492 2025-09-23,17:21:31.000,266,11055285,4285,0,1758648090,13126.946535279996,29516.422292460004,53322.74906208 2025-09-23,17:21:32.000,266,11055286,4004,0,1758648091,13126.933062659991,30901.280274000004,53322.86085600001 2025-09-23,17:21:33.000,266,11055258,3885,0,1758648092,13126.933062659991,30439.463571180007,53322.77002344 2025-09-23,17:21:34.000,266,11055118,3845,0,1758648093,13126.912853729991,29516.28835899,53322.63726816 2025-09-23,17:21:35.000,266,11055274,3605,0,1758648094,13126.892644799991,28131.303493109997,53322.77701056 2025-09-23,17:21:36.000,266,11055219,4365,0,1758648095,13126.980216830001,26284.699300049993,53322.686177999996 2025-09-23,17:21:37.000,266,11055236,3765,0,1758648096,13126.960007900001,29054.21083836,53322.839894640005 2025-09-23,17:21:39.000,266,11055271,4405,0,1758648098,13127.013898379992,31823.863359270006,53322.742074960006 2025-09-23,17:21:39.000,266,11055160,3685,0,1758648098,13127.074525169992,27207.606645299995,53322.742074960006 2025-09-23,17:21:40.000,266,11055299,4245,0,1758648099,13127.094734099992,30900.51191883,53322.77002344 2025-09-23,17:21:41.000,266,11055296,4085,0,1758648100,13127.121679340002,31823.701229280006,53322.80495904 2025-09-23,17:21:42.000,266,11055232,3924,0,1758648101,13127.034107309992,27207.38812227,53322.81194616001 2025-09-23,17:21:43.000,266,11055170,3924,0,1758648102,13126.953271589991,25822.466698560005,53322.80495904 2025-09-23,17:21:44.000,266,11055292,3645,0,1758648103,13126.939798970001,26745.557321190005,53322.76303632001 2025-09-23,17:21:45.000,266,11055217,4485,0,1758648104,13126.906117419996,33208.12921389,53322.88181736001 2025-09-23,17:21:46.000,266,11055240,3965,0,1758648105,13126.933062659991,33208.058722589994,53322.8259204 2025-09-23,17:21:47.000,266,11055289,4485,0,1758648106,13126.83201800999,23975.622835079994,53322.83290752001 2025-09-23,17:21:49.000,266,11055197,4285,0,1758648108,13126.885908489996,34131.036559140004,53322.77701056 2025-09-23,17:21:49.000,266,11055298,3804,0,1758648108,13126.89938111,32746.164479340005,53322.83290752001 2025-09-23,17:21:50.000,266,11055242,4045,0,1758648109,13126.892644799991,28591.6328295,53322.97264992 2025-09-23,17:21:51.000,266,11055311,4365,0,1758648110,13126.912853729991,26283.367014479998,53322.888804480004 2025-09-23,17:21:52.000,266,11055299,4125,0,1758648111,13126.973480519991,31360.925844779995,53322.839894640005 2025-09-23,17:21:53.000,266,11055249,4365,0,1758648112,13127.034107309992,31822.411238490007,53322.888804480004 2025-09-23,17:21:54.000,266,11055246,3765,0,1758648113,13126.980216830001,31360.777813049994,53322.9656628 2025-09-23,17:21:55.000,266,11055172,3725,0,1758648114,13127.040843620001,25359.902787960003,53323.007585520005 2025-09-23,17:21:56.000,266,11055394,3845,0,1758648115,13127.047579929997,31822.34779632,53323.021559759996 2025-09-23,17:21:57.000,266,11055375,4205,0,1758648116,13126.966744209996,33668.705269829996,53322.909765840006 2025-09-23,17:21:59.000,266,11055192,3885,0,1758648118,13126.919590040001,30899.024552400006,53322.78399768001 2025-09-23,17:21:59.000,266,11055319,4245,0,1758648118,13126.85896325,31360.608633929995,53322.97963704001 2025-09-23,17:22:00.000,266,11055331,4325,0,1758648119,13126.79160014999,26744.556344729994,53322.91675296 2025-09-23,17:22:01.000,266,11055139,4285,0,1758648120,13126.7579186,27206.10518061,53322.90277872001 2025-09-23,17:22:02.000,266,11055301,4405,0,1758648121,13126.663610259995,30899.158485869993,53322.93771432 2025-09-23,17:22:03.000,266,11055174,3725,0,1758648122,13126.623192399995,26283.099147539993,53322.93072720001 2025-09-23,17:22:04.000,266,11055344,4004,0,1758648123,13126.623192399995,29052.660029759994,53322.98662416 2025-09-23,17:22:05.000,266,11055351,4365,0,1758648124,13126.602983469995,31360.72142001,53322.88181736001 2025-09-23,17:22:06.000,266,11055388,3325,0,1758648125,13126.59624716,29975.884585859996,53322.93771432 2025-09-23,17:22:07.000,266,11055408,3845,0,1758648126,13126.421103099994,29052.730521060003,53323.01457264 2025-09-23,17:22:09.000,266,11055262,3725,0,1758648128,13126.441312029994,31360.749616529996,53323.02854688001 2025-09-23,17:22:09.000,266,11055303,4205,0,1758648128,13126.42783940999,28129.534161479998,53322.97963704001 2025-09-23,17:22:10.000,266,11055287,4285,0,1758648129,13126.239222729993,31360.827156960004,53323.021559759996 2025-09-23,17:22:11.000,266,11055171,4325,0,1758648130,13126.279640589994,29976.025568459998,53322.99361128 2025-09-23,17:22:12.000,266,11055303,4125,0,1758648131,13126.131441769998,27206.394194940003,53322.86085600001 2025-09-23,17:22:13.000,266,11055378,3804,0,1758648132,13126.064078670002,34130.6277096,53322.91675296 2025-09-23,17:22:14.000,266,11054966,3965,0,1758648133,13125.909143539997,31822.841235419997,53323.00059840001 2025-09-23,17:22:15.000,266,11055247,4205,0,1758648134,13125.733999479991,26283.536193599997,53322.95168856001 2025-09-23,17:22:16.000,266,11055247,4325,0,1758648135,13125.848516749997,28591.259225610003,53322.87483024 2025-09-23,17:22:17.000,266,11055331,4285,0,1758648136,13125.720526860001,29514.8573856,53322.90277872001 2025-09-23,17:22:19.000,266,11055089,4325,0,1758648138,13125.740735790001,28130.175632309998,53323.09841808001 2025-09-23,17:22:19.000,266,11055257,4245,0,1758648138,13125.63969114,34592.599493279995,53323.056495360004 2025-09-23,17:22:20.000,266,11055259,4125,0,1758648139,13125.626218519996,31823.024512799995,53322.97264992 2025-09-23,17:22:21.000,266,11055223,4285,0,1758648140,13125.51170124999,28591.731517320004,53322.94470144 2025-09-23,17:22:22.000,266,11055246,3605,0,1758648141,13125.59253696999,29053.266254939997,53323.007585520005 2025-09-23,17:22:23.000,266,11055199,4365,0,1758648142,13125.45781077,33207.70626609,53322.84688176 2025-09-23,17:22:24.000,266,11055261,4325,0,1758648143,13125.57906435,29053.505925360005,53323.07046960001 2025-09-23,17:22:25.000,266,11055042,4085,0,1758648144,13125.39718398,31361.52502083,53322.80495904 2025-09-23,17:22:26.000,266,11055320,3804,0,1758648145,13125.26919408999,27668.51401035,53322.92374008 2025-09-23,17:22:27.000,266,11055183,4565,0,1758648146,13125.201830989994,30438.11013822,53322.8957916 2025-09-23,17:22:29.000,266,11055127,4365,0,1758648148,13125.154676819999,27668.577452519996,53322.95168856001 2025-09-23,17:22:29.000,266,11055068,3725,0,1758648148,13125.141204199994,29976.6458919,53323.00059840001 2025-09-23,17:22:30.000,266,11055362,3845,0,1758648149,13125.100786339994,31823.193691919994,53323.07046960001 2025-09-23,17:22:31.000,266,11055187,4405,0,1758648150,13125.168149439989,31822.996316279998,53322.93072720001 2025-09-23,17:22:32.000,266,11055415,3965,0,1758648151,13125.073841099998,30899.89159539,53322.7560492 2025-09-23,17:22:33.000,266,11055043,4325,0,1758648152,13125.174885749999,25822.107192929994,53322.92374008 2025-09-23,17:22:34.000,266,11055203,4365,0,1758648153,13125.060368479993,29053.23100929,53322.8259204 2025-09-23,17:22:35.000,266,11055358,3804,0,1758648154,13125.107522649989,29515.040662979998,53322.90277872001 2025-09-23,17:22:36.000,266,11055428,3804,0,1758648155,13125.107522649989,29053.435434059997,53322.86784312 2025-09-23,17:22:37.000,266,11055268,3765,0,1758648156,13125.181622059994,27668.54220687,53322.83290752001 2025-09-23,17:22:39.000,266,11055339,4325,0,1758648158,13125.120995269994,30438.314562989995,53322.72810072 2025-09-23,17:22:39.000,266,11055238,3885,0,1758648158,13125.067104789989,28591.823156009996,53322.8957916 2025-09-23,17:22:40.000,266,11055332,3765,0,1758648159,13125.107522649989,32284.92580518,53322.76303632001 2025-09-23,17:22:41.000,266,11055315,4485,0,1758648160,13125.168149439989,26283.754716630006,53322.70713936 2025-09-23,17:22:42.000,266,11055203,4405,0,1758648161,13125.134467889999,30438.469643849996,53322.66521664001 2025-09-23,17:22:43.000,266,11055067,4165,0,1758648162,13125.046895859989,29053.71739926,53322.71412648001 2025-09-23,17:22:44.000,266,11055329,4205,0,1758648163,13125.060368479993,29053.87952925,53322.70713936 2025-09-23,17:22:45.000,266,11055390,3965,0,1758648164,13125.174885749999,23976.081028529996,53322.69316512001 2025-09-23,17:22:46.000,266,11055302,3804,0,1758648165,13125.013214309998,31361.82108429,53322.721113600004 2025-09-23,17:22:47.000,266,11055008,4004,0,1758648166,13124.979532759993,34131.63573518999,53322.69316512001 2025-09-23,17:22:49.000,266,11055276,3685,0,1758648168,13125.087313719989,21206.329819799997,53322.70713936 2025-09-23,17:22:49.000,266,11055348,3645,0,1758648168,13125.107522649989,29976.941955360002,53322.70015224 2025-09-23,17:22:50.000,266,11055373,4325,0,1758648169,13125.161413129994,31362.060754709993,53322.56040984 2025-09-23,17:22:51.000,266,11055286,4165,0,1758648170,13125.154676819999,27669.092039010007,53322.70015224 2025-09-23,17:22:52.000,266,11055086,4004,0,1758648171,13125.18835836999,29054.105101409994,53322.59534544001 2025-09-23,17:22:53.000,266,11055277,4365,0,1758648172,13125.127731579989,30438.836198610006,53322.70015224 2025-09-23,17:22:54.000,266,11055339,4205,0,1758648173,13125.100786339994,25822.69227072,53322.63028104 2025-09-23,17:22:55.000,266,11055557,4365,0,1758648174,13125.087313719989,32746.784802780006,53322.553422720004 2025-09-23,17:22:56.000,266,11055278,3885,0,1758648175,13125.053632169998,28130.697267929994,53322.6512424 2025-09-23,17:22:57.000,266,11055322,3845,0,1758648176,13124.993005379998,23053.074995460003,53322.74906208 2025-09-23,17:22:59.000,266,11055293,4365,0,1758648178,13124.918905969993,33670.08689931,53322.60931968 2025-09-23,17:22:59.000,266,11055212,3845,0,1758648178,13124.959323829993,29515.48475817,53322.69316512001 2025-09-23,17:23:00.000,266,11055301,4445,0,1758648179,13124.777443459992,29515.632789900003,53322.70713936 2025-09-23,17:23:01.000,266,11055300,3845,0,1758648180,13124.851542869998,30438.815051219994,53322.76303632001 2025-09-23,17:23:02.000,266,11055188,3804,0,1758648181,13124.784179770002,27669.15548118,53322.5813712 2025-09-23,17:23:03.000,266,11055222,3924,0,1758648182,13124.730289289997,27207.472711830007,53322.53944848 2025-09-23,17:23:04.000,266,11055255,4365,0,1758648183,13124.676398809992,32746.953981900006,53322.60931968 2025-09-23,17:23:05.000,266,11055248,3965,0,1758648184,13124.710080359997,29515.66803555,53322.672203760005 2025-09-23,17:23:06.000,266,11055340,3845,0,1758648185,13124.575354159992,30900.561262739997,53322.53246136 2025-09-23,17:23:07.000,266,11055192,4004,0,1758648186,13124.575354159992,27669.211874219996,53322.504512880005 2025-09-23,17:23:09.000,266,11055159,4165,0,1758648188,13124.588826779996,32285.475637320007,53322.504512880005 2025-09-23,17:23:09.000,266,11055353,4125,0,1758648188,13124.568617849996,26284.46667876,53322.53246136 2025-09-23,17:23:10.000,266,11055184,3765,0,1758648189,13124.487782129996,35517.02945061,53322.44861592001 2025-09-23,17:23:11.000,266,11055348,3924,0,1758648190,13124.46083689,29054.387066609997,53322.46259016 2025-09-23,17:23:12.000,266,11055291,4125,0,1758648191,13124.35305592999,29977.675064879993,53322.4416288 2025-09-23,17:23:13.000,266,11055180,3725,0,1758648192,13124.346319619995,33209.010355139995,53322.37874472001 2025-09-23,17:23:14.000,266,11055357,4285,0,1758648193,13124.19138448999,29516.28130986,53322.43464168 2025-09-23,17:23:15.000,266,11055219,3965,0,1758648194,13124.15770294,25361.799003930006,53322.350796239996 2025-09-23,17:23:16.000,266,11055297,4205,0,1758648195,13124.07013090999,32747.7998775,53322.287912160005 2025-09-23,17:23:17.000,266,11055256,3924,0,1758648196,13124.00950411999,30439.886518979998,53322.24598944 2025-09-23,17:23:19.000,266,11055243,4205,0,1758648198,13123.894986849999,23515.610709540008,53322.32983488001 2025-09-23,17:23:19.000,266,11055304,3885,0,1758648198,13123.847832679989,27208.748604360007,53322.3018864 2025-09-23,17:23:20.000,266,11055237,3885,0,1758648199,13123.800678509993,34133.28523161,53322.21105384001 2025-09-23,17:23:21.000,266,11055246,3645,0,1758648200,13123.733315409998,31825.273185269994,53322.20406672 2025-09-23,17:23:22.000,266,11055174,3885,0,1758648201,13123.645743380002,33671.86328007,53322.183105359996 2025-09-23,17:23:23.000,266,11055401,4165,0,1758648202,13123.591852899997,24439.497883860007,53322.1272084 2025-09-23,17:23:24.000,266,11055262,3765,0,1758648203,13123.625534450002,30440.718316319995,53322.11323416001 2025-09-23,17:23:25.000,266,11055276,3885,0,1758648204,13123.558171349992,25824.60963408,53322.07829856 2025-09-23,17:23:26.000,266,11055288,4004,0,1758648205,13123.490808249997,24901.413274499995,53322.183105359996 2025-09-23,17:23:27.000,266,11055202,3845,0,1758648206,13123.504280870002,26286.496828200005,53322.10624704 2025-09-23,17:23:29.000,266,11055326,3804,0,1758648208,13123.511017179997,31825.992196530002,53322.1970796 2025-09-23,17:23:29.000,266,11055278,4125,0,1758648208,13123.430181459997,29518.04359236,53322.050350080004 2025-09-23,17:23:30.000,266,11055293,4565,0,1758648209,13123.450390389997,29518.085887139998,53322.10624704 2025-09-23,17:23:31.000,266,11055261,4405,0,1758648210,13123.430181459997,29056.367872140007,53322.071311440006 2025-09-23,17:23:32.000,266,11055290,3845,0,1758648211,13123.416708839992,24901.85736969,53322.02240160001 2025-09-23,17:23:33.000,266,11055116,3924,0,1758648212,13123.342609430001,29056.565247780003,53321.98047888 2025-09-23,17:23:34.000,266,11055285,4325,0,1758648213,13123.349345739996,26286.750596879996,53321.91060768 2025-09-23,17:23:35.000,266,11055157,4245,0,1758648214,13123.436917769992,34134.490632839996,53321.88964632 2025-09-23,17:23:36.000,266,11055426,3645,0,1758648215,13123.362818360001,29979.951933870005,53321.86169784 2025-09-23,17:23:37.000,266,11055344,3804,0,1758648216,13123.349345739996,28133.270200380008,53321.85471072001 2025-09-23,17:23:39.000,266,11055281,4405,0,1758648218,13123.349345739996,29056.558198650004,53321.85471072001 2025-09-23,17:23:39.000,266,11054984,3885,0,1758648218,13123.537962419992,25825.39913664,53321.85471072001 2025-09-23,17:23:40.000,266,11055237,4165,0,1758648219,13123.517753489992,28595.12214885,53321.80580088001 2025-09-23,17:23:41.000,266,11055222,3645,0,1758648220,13123.605325520002,31826.66891301,53322.03637584 2025-09-23,17:23:42.000,266,11055316,3725,0,1758648221,13123.585116590002,29518.565227979998,53321.77086528 2025-09-23,17:23:43.000,266,11055429,4205,0,1758648222,13123.463863010002,28133.862327299998,53321.735929680006 2025-09-23,17:23:44.000,266,11055560,4004,0,1758648223,13123.598589209992,28595.213787540008,53321.84073648 2025-09-23,17:23:45.000,266,11055000,4004,0,1758648224,13123.537962419992,30441.655850609997,53321.85471072001 2025-09-23,17:23:46.000,266,11055493,4165,0,1758648225,13123.618798139993,30903.282226919997,53321.87567208001 2025-09-23,17:23:47.000,266,11055197,3885,0,1758648226,13123.450390389997,26748.609594480004,53321.80580088001 2025-09-23,17:23:49.000,266,11055201,4285,0,1758648228,13123.497544559992,30441.521917139995,53321.812788 2025-09-23,17:23:49.000,266,11055319,4245,0,1758648228,13123.457126699992,31364.70417846,53321.784839520005 2025-09-23,17:23:50.000,266,11055257,4285,0,1758648229,13123.504280870002,29979.768656490007,53321.88964632 2025-09-23,17:23:51.000,266,11055170,3804,0,1758648230,13123.416708839992,30903.176489970007,53321.79182664 2025-09-23,17:23:52.000,266,11055271,4205,0,1758648231,13123.450390389997,29056.522953000007,53321.77086528 2025-09-23,17:23:53.000,266,11055243,4245,0,1758648232,13123.329136809996,29979.818000400002,53321.80580088001 2025-09-23,17:23:54.000,266,11055237,4445,0,1758648233,13123.329136809996,29517.987199320007,53321.833749360005 2025-09-23,17:23:55.000,266,11055325,4405,0,1758648234,13123.322400500001,23055.18973446,53321.735929680006 2025-09-23,17:23:56.000,266,11055106,3804,0,1758648235,13123.288718949996,29979.648821280003,53321.6730456 2025-09-23,17:23:57.000,266,11055265,4165,0,1758648236,13123.147256439996,27209.883514290006,53321.714968320004 2025-09-23,17:24:09.000,266,11055085,4045,0,1758648248,13122.500570679993,29517.529005870005,53321.547277440004 2025-09-23,17:24:09.000,266,11055230,3965,0,1758648248,13122.493834369998,33672.03245919,53321.547277440004 2025-09-23,17:24:10.000,266,11055232,3845,0,1758648249,13122.352371859997,32287.15333026,53321.4284964 2025-09-23,17:24:11.000,266,11055162,4004,0,1758648250,13122.285008760002,26285.968143449994,53321.379586560004 2025-09-23,17:24:12.000,266,11055229,4205,0,1758648251,13122.183964110001,29055.64181175,53321.51932896001 2025-09-23,17:24:13.000,266,11055221,4125,0,1758648252,13122.096392079991,33210.307395059994,53321.379586560004 2025-09-23,17:24:14.000,266,11055181,4285,0,1758648253,13122.00208374,29979.014399580003,53321.42150928001 2025-09-23,17:24:15.000,266,11055210,4165,0,1758648254,13121.87409384999,27209.249092590006,53321.330676720005 2025-09-23,17:24:16.000,266,11055272,4045,0,1758648255,13121.77978551,28132.38905913,53321.34465096001 2025-09-23,17:24:17.000,266,11055160,4045,0,1758648256,13121.725895029995,24901.018523220002,53321.33766384 2025-09-23,17:24:19.000,266,11055151,4125,0,1758648258,13121.63158668999,27670.804977599997,53321.27477976001 2025-09-23,17:24:19.000,266,11055278,3804,0,1758648258,13121.61137775999,26747.566323239997,53321.22586992001 2025-09-23,17:24:20.000,266,11055246,4004,0,1758648259,13121.564223589994,28132.40315739,53321.26779264 2025-09-23,17:24:21.000,266,11055246,3965,0,1758648260,13121.490124179989,35518.446325740006,53321.211895680004 2025-09-23,17:24:22.000,266,11055275,4325,0,1758648261,13121.490124179989,26747.552224979998,53321.10708888001 2025-09-23,17:24:23.000,266,11055227,4365,0,1758648262,13121.496860489999,25824.355865399993,53321.14202448 2025-09-23,17:24:24.000,266,11055166,3924,0,1758648263,13121.436233699998,35056.819949430006,53321.15599872001 2025-09-23,17:24:25.000,266,11055124,3845,0,1758648264,13121.469915249989,29979.04964523,53321.1490116 2025-09-23,17:24:26.000,266,11055211,4285,0,1758648265,13121.402552149993,25362.722439959995,53321.09311464 2025-09-23,17:24:27.000,266,11055186,3804,0,1758648266,13121.335189049998,28594.149368910003,53321.065166160006 2025-09-23,17:24:29.000,266,11055324,3845,0,1758648268,13121.234144399998,32748.75855918,53321.03721768001 2025-09-23,17:24:29.000,266,11055202,3725,0,1758648268,13121.126363440002,31825.7031822,53321.14202448 2025-09-23,17:24:30.000,266,11055241,4205,0,1758648269,13121.045527720002,31364.105002409997,53321.03023056 2025-09-23,17:24:31.000,266,11055237,4245,0,1758648270,13120.910801519996,30440.943888480004,53320.98830784001 2025-09-23,17:24:32.000,266,11055222,3645,0,1758648271,13120.877119969991,33672.617536980004,53321.044204800004 2025-09-23,17:24:33.000,266,11055214,3924,0,1758648272,13120.80302056,30903.028458240005,53321.09311464 2025-09-23,17:24:34.000,266,11055279,4125,0,1758648273,13120.69523959999,33211.32951891,53320.93939800001 2025-09-23,17:24:35.000,266,11055226,3885,0,1758648274,13120.61440387999,31826.65481475,53320.88350104 2025-09-23,17:24:36.000,266,11055297,4125,0,1758648275,13120.55377708999,26287.222888589997,53320.85555256 2025-09-23,17:24:37.000,266,11055320,3845,0,1758648276,13120.526831849995,29980.50176601,53320.84157832001 2025-09-23,17:24:39.000,266,11055266,3924,0,1758648278,13120.526831849995,27210.863343360004,53320.86253968 2025-09-23,17:24:39.000,266,11055251,4285,0,1758648278,13120.567249709995,30442.480598819995,53320.827604080005 2025-09-23,17:24:40.000,266,11055175,4205,0,1758648279,13120.648085429995,30904.19156469,53320.6948488 2025-09-23,17:24:41.000,266,11055233,4365,0,1758648280,13120.648085429995,28596.207714870005,53320.70183592001 2025-09-23,17:24:42.000,266,11055240,4004,0,1758648281,13120.688503289995,28596.172469219993,53320.827604080005 2025-09-23,17:24:43.000,266,11055233,4165,0,1758648282,13120.74239377,28596.278206169998,53320.729784400006 2025-09-23,17:24:44.000,266,11055186,3924,0,1758648283,13120.749130079996,30904.50877554,53320.67388744001 2025-09-23,17:24:45.000,266,11055205,4365,0,1758648284,13120.65482173999,28596.41918877,53320.63196472001 2025-09-23,17:24:46.000,266,11055341,4405,0,1758648285,13120.607667569995,29981.354710739994,53320.708823040004 2025-09-23,17:24:47.000,266,11055208,3885,0,1758648286,13120.587458639995,28134.7787142,53320.68087456001 2025-09-23,17:24:49.000,266,11055239,4285,0,1758648288,13120.45946875,32289.599378369996,53320.65292608001 2025-09-23,17:24:49.000,266,11055241,4405,0,1758648288,13120.385369339994,28596.43328703,53320.56908064 2025-09-23,17:24:50.000,266,11055239,4205,0,1758648289,13120.243906829994,34597.6325721,53320.60401624001 2025-09-23,17:24:51.000,266,11055272,3845,0,1758648290,13120.183280039993,33674.28818079,53320.56908064 2025-09-23,17:24:52.000,266,11055213,4045,0,1758648291,13120.122653249993,30904.607463360007,53320.492222320005 2025-09-23,17:24:53.000,266,11055258,3725,0,1758648292,13120.082235389993,29058.02441769,53320.58305488001 2025-09-23,17:24:54.000,266,11055253,4165,0,1758648293,13120.169807419989,27211.476617670007,53320.51318368001 2025-09-23,17:24:55.000,266,11055242,4205,0,1758648294,13120.149598489988,33674.33752469999,53320.38741552001 2025-09-23,17:24:56.000,266,11055336,3965,0,1758648295,13120.203488969993,26749.977125699996,53320.394402640006 2025-09-23,17:24:57.000,266,11055253,4245,0,1758648296,13120.277588379999,31366.219741409994,53320.40837688 2025-09-23,17:24:59.000,266,11055283,4565,0,1758648298,13120.445996129994,29057.975073780006,53320.45728672 2025-09-23,17:24:59.000,266,11055304,3845,0,1758648298,13120.47967768,32289.437248379996,53320.394402640006 2025-09-23,17:25:00.000,266,11055167,4365,0,1758648299,13120.59419494999,30442.882399230002,53320.4502996 2025-09-23,17:25:01.000,266,11055260,3804,0,1758648300,13120.769339009996,25364.823080700007,53320.443312480005 2025-09-23,17:25:02.000,266,11055219,4325,0,1758648301,13120.890592589996,31366.078758810007,53320.4502996 2025-09-23,17:25:03.000,266,11055235,4004,0,1758648302,13120.984900930001,32750.880347309998,53320.40837688 2025-09-23,17:25:04.000,266,11055192,3924,0,1758648303,13121.052264029997,27211.208750730002,53320.443312480005 2025-09-23,17:25:05.000,266,11055174,3685,0,1758648304,13121.160044989992,29980.98110685,53320.52715792 2025-09-23,17:25:06.000,266,11055307,4525,0,1758648305,13121.200462849993,27672.778734000007,53320.38741552001 2025-09-23,17:25:07.000,266,11055242,3845,0,1758648306,13121.267825950003,29519.19260055,53320.40837688 2025-09-23,17:25:09.000,266,11055302,3885,0,1758648308,13121.281298569993,29519.122109250005,53320.43632536001 2025-09-23,17:25:09.000,266,11055183,4245,0,1758648308,13121.341925359993,29057.41114338,53320.35946704 2025-09-23,17:25:10.000,266,11055265,4165,0,1758648309,13121.362134289993,26287.533050309998,53320.45728672 2025-09-23,17:25:11.000,266,11055232,3965,0,1758648310,13121.402552149993,29057.312455559993,53320.45728672 2025-09-23,17:25:12.000,266,11055299,4485,0,1758648311,13121.409288459989,28134.031506419997,53320.50619656001 2025-09-23,17:25:13.000,266,11055253,4125,0,1758648312,13121.442970009994,29057.263111649998,53320.42235112 2025-09-23,17:25:14.000,266,11055224,3565,0,1758648313,13121.395815839998,29518.797849270006,53320.492222320005 2025-09-23,17:25:15.000,266,11055230,3685,0,1758648314,13121.463178939994,30442.149289709996,53320.4502996 2025-09-23,17:25:16.000,266,11055205,4325,0,1758648315,13121.442970009994,27672.37693359,53320.51318368001 2025-09-23,17:25:17.000,266,11055189,4645,0,1758648316,13121.436233699998,29980.522913399996,53320.58305488001 2025-09-23,17:25:19.000,266,11055300,3845,0,1758648318,13121.429497389989,30442.205682750006,53320.5201708 2025-09-23,17:25:19.000,266,11055250,3685,0,1758648318,13121.436233699998,31365.557123189996,53320.53414504001 2025-09-23,17:25:20.000,266,11055219,4365,0,1758648319,13121.429497389989,29980.748485560005,53320.54811928 2025-09-23,17:25:21.000,266,11055256,3845,0,1758648320,13121.395815839998,32750.506743420003,53320.50619656001 2025-09-23,17:25:22.000,266,11055185,4645,0,1758648321,13121.389079529989,26749.314507479998,53320.52715792 2025-09-23,17:25:23.000,266,11055238,3804,0,1758648322,13121.442970009994,29980.826025989998,53320.59702912 2025-09-23,17:25:24.000,266,11055260,3845,0,1758648323,13121.442970009994,29519.298337500004,53320.59702912 2025-09-23,17:25:25.000,266,11055268,4004,0,1758648324,13121.409288459989,29057.749501619997,53320.611003360005 2025-09-23,17:25:26.000,266,11055204,3804,0,1758648325,13121.429497389989,29981.051598150007,53320.63895184 2025-09-23,17:25:27.000,266,11054967,4245,0,1758648326,13121.436233699998,29519.545057049996,53320.57606776 2025-09-23,17:25:29.000,266,11055130,3685,0,1758648328,13121.436233699998,29981.305366829998,53320.708823040004 2025-09-23,17:25:29.000,266,11055283,4205,0,1758648328,13121.469915249989,28134.764615940003,53320.63196472001 2025-09-23,17:25:30.000,266,11055199,4325,0,1758648329,13121.544014659994,29519.81292399,53320.562093520006 2025-09-23,17:25:31.000,266,11055157,4245,0,1758648330,13121.597905139999,29519.932759200005,53320.63196472001 2025-09-23,17:25:32.000,266,11055240,3804,0,1758648331,13121.604641449994,33674.75342337,53320.66690032 2025-09-23,17:25:33.000,266,11055261,4165,0,1758648332,13121.73263133999,31366.741377030005,53320.63196472001 2025-09-23,17:25:34.000,266,11055193,4405,0,1758648333,13121.69221347999,27673.709219159995,53320.56908064 2025-09-23,17:25:35.000,266,11055190,3885,0,1758648334,13121.77304919999,37829.757364920006,53320.66690032 2025-09-23,17:25:36.000,266,11055228,3645,0,1758648335,13121.77978551,34598.43617292,53320.75773288 2025-09-23,17:25:37.000,266,11055240,3725,0,1758648336,13121.81346705999,23057.480701709996,53320.81362984 2025-09-23,17:25:39.000,266,11055299,4085,0,1758648338,13121.82020337,27674.068724790006,53320.79266848 2025-09-23,17:25:39.000,266,11055157,4245,0,1758648338,13121.806730749995,27212.449397610006,53320.74375864 2025-09-23,17:25:40.000,266,11055322,4165,0,1758648339,13121.79325812999,29982.54601371,53320.708823040004 2025-09-23,17:25:41.000,266,11055231,4285,0,1758648340,13121.75284026999,29059.349654129997,53320.78568136 2025-09-23,17:25:42.000,266,11055250,3804,0,1758648341,13121.71915872,27212.935787580005,53320.76472 2025-09-23,17:25:43.000,266,11055212,3765,0,1758648342,13121.705686099995,23981.49476037,53320.75773288 2025-09-23,17:25:44.000,266,11055285,4205,0,1758648343,13121.705686099995,29521.455371279997,53320.75074576001 2025-09-23,17:25:45.000,266,11055280,3685,0,1758648344,13121.67200454999,24443.508838830006,53320.72279728001 2025-09-23,17:25:46.000,266,11055215,4285,0,1758648345,13121.604641449994,26751.83809602,53320.75773288 2025-09-23,17:25:47.000,266,11055254,3845,0,1758648346,13121.604641449994,25366.98716361,53320.76472 2025-09-23,17:25:49.000,266,11055237,4485,0,1758648348,13121.57095989999,30906.834988439994,53320.78568136 2025-09-23,17:25:49.000,266,11055321,4365,0,1758648348,13121.557487279999,32753.537869320004,53320.76472 2025-09-23,17:25:50.000,266,11055266,3804,0,1758648349,13121.584432519994,27675.464452529995,53320.78568136 2025-09-23,17:25:51.000,266,11055303,4405,0,1758648350,13121.544014659994,29983.871250149998,53320.85555256 2025-09-23,17:25:52.000,266,11055318,3804,0,1758648351,13121.59116882999,30445.504675589997,53320.75074576001 2025-09-23,17:25:53.000,266,11055201,4245,0,1758648352,13121.63158668999,25829.064684240002,53320.79266848 2025-09-23,17:25:54.000,266,11055254,3525,0,1758648353,13121.65853193,27675.654779040007,53320.827604080005 2025-09-23,17:25:55.000,266,11055294,3725,0,1758648354,13121.71915872,32292.221654730005,53320.82061696001 2025-09-23,17:25:56.000,266,11055273,4285,0,1758648355,13121.73936765,26290.782699240008,53320.82061696001 2025-09-23,17:25:57.000,266,11055262,4085,0,1758648356,13121.806730749995,31369.123982970006,53320.9044624 2025-09-23,17:25:59.000,266,11055189,4485,0,1758648358,13121.826939679995,29060.865217080005,53320.876513920004 2025-09-23,17:25:59.000,266,11055251,4325,0,1758648358,13121.91451170999,28599.217693380007,53320.9044624 2025-09-23,17:26:00.000,266,11055220,3804,0,1758648359,13121.97513849999,30907.58219622,53320.91843664001 2025-09-23,17:26:01.000,266,11055152,3725,0,1758648360,13122.035765289991,26752.789728570002,53320.946385120005 2025-09-23,17:26:02.000,266,11055288,3924,0,1758648361,13122.116601009991,30907.751375339998,53321.00228208 2025-09-23,17:26:03.000,266,11055183,4085,0,1758648362,13122.197436729992,25829.536975950003,53320.91843664001 2025-09-23,17:26:04.000,266,11055180,3725,0,1758648363,13122.136809939992,29061.2458701,53320.96035936 2025-09-23,17:26:05.000,266,11055173,4285,0,1758648364,13122.183964110001,35062.82580819,53320.91144952 2025-09-23,17:26:06.000,266,11055212,3965,0,1758648365,13122.264799830002,35062.78351341,53321.01625632001 2025-09-23,17:26:07.000,266,11055286,4245,0,1758648366,13122.264799830002,31369.582176419994,53321.065166160006 2025-09-23,17:26:09.000,266,11055332,3965,0,1758648368,13122.325426620002,26291.35367877,53320.9743336 2025-09-23,17:26:09.000,266,11055178,3725,0,1758648368,13122.359108169992,29522.907492059996,53321.05119192 2025-09-23,17:26:10.000,266,11055243,4245,0,1758648369,13122.419734959993,29061.351607050005,53321.07215328 2025-09-23,17:26:11.000,266,11055230,3645,0,1758648370,13122.547724849988,28137.866233139997,53321.03023056 2025-09-23,17:26:12.000,266,11055249,4085,0,1758648371,13122.594879019998,30907.765473599997,53321.065166160006 2025-09-23,17:26:13.000,266,11055234,3444,0,1758648372,13122.682451049994,26752.82497422,53321.01625632001 2025-09-23,17:26:14.000,266,11055265,4085,0,1758648373,13122.743077839994,27676.112972489995,53321.12805024 2025-09-23,17:26:15.000,266,11055209,4125,0,1758648374,13122.783495699994,31369.243818179995,53321.14202448 2025-09-23,17:26:16.000,266,11055364,3965,0,1758648375,13122.884540349994,31369.19447427,53321.20490856001 2025-09-23,17:26:17.000,266,11055373,4165,0,1758648376,13123.005793929995,30445.77959166,53321.13503736001 2025-09-23,17:26:19.000,266,11055163,4325,0,1758648378,13123.07315702999,32754.024259290003,53321.25381840001 2025-09-23,17:26:19.000,266,11055226,3765,0,1758648378,13123.14052013,34600.50861714,53321.232857040006 2025-09-23,17:26:20.000,266,11055255,4205,0,1758648379,13123.167465369996,29983.955839710005,53321.16997296 2025-09-23,17:26:21.000,266,11055237,4405,0,1758648380,13123.24156478,26752.33858425,53321.18394720001 2025-09-23,17:26:22.000,266,11055223,4125,0,1758648381,13123.335873119991,33677.044390619994,53321.232857040006 2025-09-23,17:26:23.000,266,11055207,4565,0,1758648382,13123.383027290001,27675.598385999998,53321.211895680004 2025-09-23,17:26:24.000,266,11055243,3885,0,1758648383,13123.477335629992,29522.21667732,53321.39356080001 2025-09-23,17:26:25.000,266,11055243,4405,0,1758648384,13123.578380279992,29060.540957100005,53321.30971536 2025-09-23,17:26:26.000,266,11055246,3845,0,1758648385,13123.639007069993,28137.217713179998,53321.30971536 2025-09-23,17:26:27.000,266,11055279,4205,0,1758648386,13123.719842789993,35523.4653063,53321.30971536 2025-09-23,17:26:29.000,266,11055258,3845,0,1758648388,13123.793942199998,29983.730267549996,53321.41452216 2025-09-23,17:26:29.000,266,11055289,4125,0,1758648388,13123.854568989998,32291.989033439997,53321.449457760005 2025-09-23,17:26:30.000,266,11055291,4245,0,1758648389,13123.942141019994,23058.89052771,53321.4284964 2025-09-23,17:26:31.000,266,11055277,4045,0,1758648390,13123.98929518999,32753.537869320004,53321.47041912001 2025-09-23,17:26:32.000,266,11055286,3525,0,1758648391,13124.002767809994,30906.891381480003,53321.42150928001 2025-09-23,17:26:33.000,266,11055240,3804,0,1758648392,13124.002767809994,29983.589284949994,53321.47740624 2025-09-23,17:26:34.000,266,11055281,4004,0,1758648393,13123.96908625999,29060.357679720008,53321.47740624 2025-09-23,17:26:35.000,266,11055315,4605,0,1758648394,13123.955613639999,26290.592372729996,53321.512341839996 2025-09-23,17:26:36.000,266,11055245,4125,0,1758648395,13123.948877329989,35985.317254769994,53321.49138048001 2025-09-23,17:26:37.000,266,11055261,4445,0,1758648396,13123.834360059998,26290.655814900005,53321.51932896001 2025-09-23,17:26:39.000,266,11055267,3804,0,1758648398,13123.908459469989,24905.713243799997,53321.54029032001 2025-09-23,17:26:39.000,266,11055245,4325,0,1758648398,13123.868041609989,33215.39686692,53321.59618728 2025-09-23,17:26:40.000,266,11055162,3765,0,1758648399,13123.874777919998,28599.034415999995,53321.59618728 2025-09-23,17:26:41.000,266,11055242,3725,0,1758648400,13123.894986849999,31830.630524070002,53321.617148640005 2025-09-23,17:26:42.000,266,11055190,3885,0,1758648401,13123.814151129998,30907.272034499998,53321.65208424 2025-09-23,17:26:43.000,266,11055285,4125,0,1758648402,13123.868041609989,31830.65872059,53321.547277440004 2025-09-23,17:26:44.000,266,11055226,3405,0,1758648403,13123.847832679989,28137.52082577,53321.68701984001 2025-09-23,17:26:45.000,266,11055288,3485,0,1758648404,13123.854568989998,26752.712188139994,53321.65208424 2025-09-23,17:26:46.000,266,11055333,4245,0,1758648405,13123.935404709999,20289.590463300003,53321.72894256001 2025-09-23,17:26:47.000,266,11055211,4125,0,1758648406,13123.975822569999,31830.95478405,53321.735929680006 2025-09-23,17:26:49.000,266,11055274,3804,0,1758648408,13124.083603529994,30907.71612969,53321.70099408 2025-09-23,17:26:49.000,266,11055227,4405,0,1758648408,13124.11728508,22136.342688090008,53321.784839520005 2025-09-23,17:26:50.000,266,11055227,4045,0,1758648409,13124.19138448999,26752.839072479997,53321.80580088001 2025-09-23,17:26:51.000,266,11055182,3845,0,1758648410,13124.245274969995,33677.7915984,53321.82676224001 2025-09-23,17:26:52.000,266,11055212,3765,0,1758648411,13124.184648179995,27214.676922690007,53321.76387816 2025-09-23,17:26:53.000,266,11055135,4125,0,1758648412,13124.21159341999,26291.579250929994,53321.72195544 2025-09-23,17:26:54.000,266,11055356,3924,0,1758648413,13124.23180234999,27676.317397260005,53321.79182664 2025-09-23,17:26:55.000,266,11055337,4125,0,1758648414,13124.23180234999,34139.76338208,53321.77086528 2025-09-23,17:26:56.000,266,11055067,4405,0,1758648415,13124.245274969995,26753.12808681,53321.76387816 2025-09-23,17:26:57.000,266,11055217,4165,0,1758648416,13124.35979224,28599.859164210007,53321.68701984001 2025-09-23,17:26:59.000,266,11055310,3605,0,1758648418,13124.25874759,28599.915557250002,53321.9175948 2025-09-23,17:26:59.000,266,11055232,3685,0,1758648418,13124.13075769999,30446.42811162,53321.714968320004 2025-09-23,17:27:00.000,266,11055390,3845,0,1758648419,13124.285692829995,29984.773538790003,53321.833749360005 2025-09-23,17:27:01.000,266,11055319,4405,0,1758648420,13124.29916545,24906.608483310003,53321.86169784 2025-09-23,17:27:02.000,266,11055240,3885,0,1758648421,13124.27895652,25830.05861157,53321.79881376 2025-09-23,17:27:03.000,266,11055257,4445,0,1758648422,13124.31937438,32754.85605663,53321.847723599996 2025-09-23,17:27:04.000,266,11055289,4325,0,1758648423,13124.31263806999,27676.719197669998,53321.87567208001 2025-09-23,17:27:05.000,266,11055292,3924,0,1758648424,13124.23180234999,26291.804823090002,53322.015414479996 2025-09-23,17:27:06.000,266,11055166,3645,0,1758648425,13124.31263806999,25830.05861157,53322.03637584 2025-09-23,17:27:07.000,266,11055244,3685,0,1758648426,13124.33284699999,26753.367757230008,53322.02240160001 2025-09-23,17:27:09.000,266,11055192,3725,0,1758648428,13124.346319619995,26291.83301961,53321.88964632 2025-09-23,17:27:09.000,266,11055291,4125,0,1758648428,13124.4002101,31370.174303339998,53321.903620560006 2025-09-23,17:27:10.000,266,11055179,4365,0,1758648429,13124.39347378999,23983.72228545,53321.99445312001 2025-09-23,17:27:11.000,266,11055262,3885,0,1758648430,13124.48104582,28600.324406789994,53321.987466 2025-09-23,17:27:12.000,266,11055198,3885,0,1758648431,13124.474309509991,24907.066676760005,53321.882659200004 2025-09-23,17:27:13.000,266,11055243,4125,0,1758648432,13124.507991059996,29062.127011350007,53322.001440240005 2025-09-23,17:27:14.000,266,11055192,3685,0,1758648433,13124.588826779996,34601.876148359996,53322.02240160001 2025-09-23,17:27:15.000,266,11055328,3685,0,1758648434,13124.609035709997,29523.767485920005,53322.00842736 2025-09-23,17:27:16.000,266,11055285,3965,0,1758648435,13124.662926190002,31832.124939629997,53322.04336296001 2025-09-23,17:27:17.000,266,11055387,4405,0,1758648436,13124.656189879992,31370.449219410002,53321.92458192001 2025-09-23,17:27:19.000,266,11055125,4325,0,1758648438,13124.757234529992,31370.449219410002,53321.97349176001 2025-09-23,17:27:19.000,266,11055243,4205,0,1758648438,13124.737025599992,32293.680824640003,53322.071311440006 2025-09-23,17:27:20.000,266,11055307,4205,0,1758648439,13124.757234529992,32293.800659850007,53322.13419552 2025-09-23,17:27:21.000,266,11055330,3565,0,1758648440,13124.865015490002,30908.949727440006,53322.04336296001 2025-09-23,17:27:22.000,266,11055230,3924,0,1758648441,13124.939114899993,29062.310288730005,53322.183105359996 2025-09-23,17:27:23.000,266,11055117,4205,0,1758648442,13125.067104789989,30908.872187009998,53322.13419552 2025-09-23,17:27:24.000,266,11055242,3565,0,1758648443,13125.080577409994,29985.555992220005,53322.06432432001 2025-09-23,17:27:25.000,266,11055260,3605,0,1758648444,13125.25572147,28600.676863290006,53322.15515688 2025-09-23,17:27:26.000,266,11055346,3845,0,1758648445,13125.383711359995,32755.553920499995,53322.218040960004 2025-09-23,17:27:27.000,266,11055165,4165,0,1758648446,13125.39044766999,25368.812888279994,53322.2669508 2025-09-23,17:27:29.000,266,11055193,4125,0,1758648448,13125.585800659996,29985.45025527,53322.22502808 2025-09-23,17:27:29.000,266,11055326,3845,0,1758648448,13125.693581619991,29985.365665710007,53322.20406672 2025-09-23,17:27:30.000,266,11055322,4004,0,1758648449,13125.747472099996,23060.434287180004,53322.218040960004 2025-09-23,17:27:31.000,266,11055290,3845,0,1758648450,13125.814835199992,37371.89522403,53322.287912160005 2025-09-23,17:27:32.000,266,11055318,3725,0,1758648451,13125.915879849992,29523.323390730002,53322.32983488001 2025-09-23,17:27:33.000,266,11055250,3645,0,1758648452,13125.989979259997,30446.695978560005,53322.3018864 2025-09-23,17:27:34.000,266,11055395,4245,0,1758648453,13126.010188189997,28600.0917855,53322.28092504001 2025-09-23,17:27:35.000,266,11055284,3725,0,1758648454,13125.996715569992,27215.170361790006,53322.36477048 2025-09-23,17:27:36.000,266,11055195,4325,0,1758648455,13126.003451880002,32293.37771205,53322.336822000005 2025-09-23,17:27:37.000,266,11055208,3725,0,1758648456,13125.983242950002,27215.205607440002,53322.34380912 2025-09-23,17:27:39.000,266,11055087,4285,0,1758648458,13126.003451880002,28600.26801375,53322.36477048 2025-09-23,17:27:39.000,266,11055227,4325,0,1758648458,13125.996715569992,28138.542949619994,53322.336822000005 2025-09-23,17:27:40.000,266,11055140,3765,0,1758648459,13125.895670919992,32755.15916922,53322.32983488001 2025-09-23,17:27:41.000,266,11055164,3765,0,1758648460,13125.868725679997,35063.565966840004,53322.37874472001 2025-09-23,17:27:42.000,266,11055254,3845,0,1758648461,13125.828307819997,28138.740325260005,53322.39970608001 2025-09-23,17:27:43.000,266,11055240,3804,0,1758648462,13125.814835199992,28600.43014374,53322.48355152 2025-09-23,17:27:44.000,266,11055087,4205,0,1758648463,13125.794626269992,34602.07352400001,53322.47656440001 2025-09-23,17:27:45.000,266,11055335,4285,0,1758648464,13125.794626269992,30447.06958245,53322.47656440001 2025-09-23,17:27:46.000,266,11055182,3605,0,1758648465,13125.747472099996,28138.78966917,53322.43464168 2025-09-23,17:27:47.000,266,11055259,4165,0,1758648466,13125.720526860001,29985.570090480003,53322.53246136 2025-09-23,17:27:49.000,266,11055228,3645,0,1758648468,13125.774417339991,33217.24373898,53322.518487119996 2025-09-23,17:27:49.000,266,11055216,3804,0,1758648468,13125.707054239996,26292.333507839998,53322.518487119996 2025-09-23,17:27:50.000,266,11055244,3924,0,1758648469,13125.61948221,28600.676863290006,53322.52547424001 2025-09-23,17:27:51.000,266,11055189,4485,0,1758648470,13125.653163759991,30447.358596780003,53322.46259016 2025-09-23,17:27:52.000,266,11055268,3845,0,1758648471,13125.666636379996,26292.375802619994,53322.60233256 2025-09-23,17:27:53.000,266,11055157,4325,0,1758648472,13125.686845309996,27677.388865019995,53322.455603040005 2025-09-23,17:27:54.000,266,11055310,4004,0,1758648473,13125.653163759991,33217.44816375,53322.60931968 2025-09-23,17:27:55.000,266,11055162,3645,0,1758648474,13125.673372689991,31370.738233740005,53322.518487119996 2025-09-23,17:27:56.000,266,11055113,4125,0,1758648475,13125.673372689991,28139.27605914,53322.5115 2025-09-23,17:27:57.000,266,11055092,3725,0,1758648476,13125.65990007,24907.538968470006,53322.60931968 2025-09-23,17:27:59.000,266,11055383,4205,0,1758648478,13125.57232803999,30447.443186339995,53322.623293920005 2025-09-23,17:27:59.000,266,11055052,3645,0,1758648478,13125.626218519996,25369.123049999995,53322.553422720004 2025-09-23,17:28:00.000,266,11055492,3804,0,1758648479,13125.525173869995,30908.900383529995,53322.56040984 2025-09-23,17:28:01.000,266,11055140,3765,0,1758648480,13125.59927328,29524.15518807,53322.49752576001 2025-09-23,17:28:02.000,266,11055318,3765,0,1758648481,13125.4780197,29524.035352859995,53322.47656440001 2025-09-23,17:28:03.000,266,11054983,4285,0,1758648482,13125.39718398,25369.292229119994,53322.32983488001 2025-09-23,17:28:04.000,266,11055039,4085,0,1758648483,13125.464547079995,30447.443186339995,53322.35778336001 2025-09-23,17:28:05.000,266,11055015,4245,0,1758648484,13125.51843756,29062.542910019998,53322.5115 2025-09-23,17:28:06.000,266,11055208,3804,0,1758648485,13125.363502429995,27215.931667829995,53322.4416288 2025-09-23,17:28:07.000,266,11055215,4325,0,1758648486,13125.4780197,29986.155168269994,53322.53944848 2025-09-23,17:28:09.000,266,11055227,4365,0,1758648488,13125.49822863,28601.001123270005,53322.49752576001 2025-09-23,17:28:09.000,266,11055471,4325,0,1758648488,13125.4780197,31832.357560920005,53322.31586064 2025-09-23,17:28:10.000,266,11055413,4325,0,1758648489,13125.424129219995,32755.546871369996,53322.42066744 2025-09-23,17:28:11.000,266,11055255,4125,0,1758648490,13125.43086552999,29524.14813894,53322.53246136 2025-09-23,17:28:12.000,266,11055042,3804,0,1758648491,13125.504964939995,31370.343482459997,53322.43464168 2025-09-23,17:28:13.000,266,11055186,3645,0,1758648492,13125.525173869995,29985.61943439,53322.5115 2025-09-23,17:28:14.000,266,11055360,3765,0,1758648493,13125.61274589999,25368.657807419993,53322.52547424001 2025-09-23,17:28:15.000,266,11055338,3804,0,1758648494,13125.740735790001,28600.479487649995,53322.39970608001 2025-09-23,17:28:16.000,266,11055071,4165,0,1758648495,13125.747472099996,28600.176375060008,53322.504512880005 2025-09-23,17:28:17.000,266,11055286,3924,0,1758648496,13125.808098889996,29985.252879630003,53322.61630680001 2025-09-23,17:28:19.000,266,11055269,4245,0,1758648498,13125.821571510001,23983.820973270005,53322.3717576 2025-09-23,17:28:19.000,266,11055008,3924,0,1758648498,13125.821571510001,30908.456288340007,53322.39271896 2025-09-23,17:28:20.000,266,11055188,3765,0,1758648499,13125.841780440001,28138.359672239996,53322.5813712 2025-09-23,17:28:21.000,266,11055477,4405,0,1758648500,13125.942825090002,28138.401967020007,53322.66521664001 2025-09-23,17:28:22.000,266,11055238,3565,0,1758648501,13125.922616160002,28599.852115079993,53322.41368032 2025-09-23,17:28:23.000,266,11055253,4165,0,1758648502,13125.996715569992,25368.143220929996,53322.385731840004 2025-09-23,17:28:24.000,266,11055402,4004,0,1758648503,13125.976506639992,28599.901458990003,53322.39970608001 2025-09-23,17:28:25.000,266,11055376,3765,0,1758648504,13125.969770329997,30908.124979229993,53322.42066744 2025-09-23,17:28:26.000,266,11055169,4004,0,1758648505,13125.996715569992,30908.132028360007,53322.59534544001 2025-09-23,17:28:27.000,266,11055106,3804,0,1758648506,13125.983242950002,30907.913505329998,53322.4416288 2025-09-23,17:28:29.000,266,11055251,4325,0,1758648508,13125.949561399997,29061.147182279994,53322.35778336001 2025-09-23,17:28:29.000,266,11055295,4285,0,1758648508,13126.010188189997,33677.91848274,53322.29489928 2025-09-23,17:28:30.000,266,11055477,4245,0,1758648509,13125.949561399997,30908.04038967,53322.49752576001 2025-09-23,17:28:31.000,266,11055294,3804,0,1758648510,13126.091023909998,28599.668837699995,53322.385731840004 2025-09-23,17:28:32.000,266,11055229,4165,0,1758648511,13126.144914389988,25368.24895788,53322.39970608001 2025-09-23,17:28:33.000,266,11055360,3605,0,1758648512,13126.057342359993,29523.048474659998,53322.3717576 2025-09-23,17:28:34.000,266,11055272,3645,0,1758648513,13126.097760219993,29984.78763705,53322.48355152 2025-09-23,17:28:35.000,266,11055223,4125,0,1758648514,13126.151650699998,31831.553960100005,53322.49752576001 2025-09-23,17:28:36.000,266,11055354,3565,0,1758648515,13126.219013799993,31369.82889597,53322.49752576001 2025-09-23,17:28:37.000,266,11055251,4285,0,1758648516,13126.299849519994,29523.20355552,53322.52547424001 2025-09-23,17:28:39.000,266,11055226,3765,0,1758648518,13126.313322139998,28138.33147572,53322.48355152 2025-09-23,17:28:39.000,266,11055259,4125,0,1758648518,13126.313322139998,30908.244814439997,53322.47656440001 2025-09-23,17:28:40.000,266,11055373,4205,0,1758648519,13126.48846619999,30908.174323140003,53322.49752576001 2025-09-23,17:28:41.000,266,11055298,3685,0,1758648520,13126.542356679995,28599.852115079993,53322.574384080006 2025-09-23,17:28:42.000,266,11055229,4045,0,1758648521,13126.60971977999,25368.2771544,53322.5813712 2025-09-23,17:28:43.000,266,11055328,4004,0,1758648522,13126.643401329995,30446.385816840004,53322.5813712 2025-09-23,17:28:44.000,266,11055210,3845,0,1758648523,13126.63666502,31831.31428968,53322.56739696001 2025-09-23,17:28:45.000,266,11055236,3725,0,1758648524,13126.683819189995,31369.51168512,53322.5813712 2025-09-23,17:28:46.000,266,11055301,4085,0,1758648525,13126.75118228999,28599.541953360007,53322.58835832 2025-09-23,17:28:47.000,266,11055262,3765,0,1758648526,13126.805072769996,26752.98710421,53322.5813712 2025-09-23,17:28:49.000,266,11055233,4325,0,1758648528,13126.83201800999,30907.843014030004,53322.574384080006 2025-09-23,17:28:49.000,266,11055303,4085,0,1758648528,13126.805072769996,29522.759460329995,53322.56739696001 2025-09-23,17:28:50.000,266,11055212,3845,0,1758648529,13126.892644799991,26752.909563780006,53322.60233256 2025-09-23,17:28:51.000,266,11055230,3725,0,1758648530,13127.000425760001,24906.14324073,53322.66521664001 2025-09-23,17:28:52.000,266,11055315,4405,0,1758648531,13127.047579929997,24444.509815290003,53322.63726816 2025-09-23,17:28:53.000,266,11055341,4405,0,1758648532,13127.074525169992,31830.98298057,53322.56040984 2025-09-23,17:28:54.000,266,11055262,3725,0,1758648533,13127.114943029992,29984.33649273,53322.672203760005 2025-09-23,17:28:55.000,266,11055365,4525,0,1758648534,13127.182306130002,31369.17332688,53322.60931968 2025-09-23,17:28:56.000,266,11055330,3685,0,1758648535,13127.256405539993,23521.003293989997,53322.64425528001 2025-09-23,17:28:57.000,266,11055297,4285,0,1758648536,13127.343977570003,26290.817944890005,53322.48355152 2025-09-23,17:28:59.000,266,11055203,3924,0,1758648538,13127.424813289988,30445.63155993,53322.6512424 2025-09-23,17:28:59.000,266,11055265,4325,0,1758648538,13127.465231149989,29522.36470905,53322.74906208 2025-09-23,17:29:00.000,266,11055290,3645,0,1758648539,13127.539330559994,28598.97097383,53322.6512424 2025-09-23,17:29:01.000,266,11055267,4245,0,1758648540,13127.552803179999,30907.25793624,53322.58835832 2025-09-23,17:29:02.000,266,11055292,3685,0,1758648541,13127.593221039999,33215.43916170001,53322.686177999996 2025-09-23,17:29:03.000,266,11055235,4205,0,1758648542,13127.599957349994,29984.01223275,53322.66521664001 2025-09-23,17:29:04.000,266,11055210,3565,0,1758648543,13127.573012109999,30445.6245108,53322.70713936 2025-09-23,17:29:05.000,266,11055260,3965,0,1758648544,13127.613429969999,29984.01928188,53322.686177999996 2025-09-23,17:29:06.000,266,11055259,4285,0,1758648545,13127.599957349994,23520.996244859998,53322.672203760005 2025-09-23,17:29:07.000,266,11055222,3765,0,1758648546,13127.613429969999,29984.01223275,53322.742074960006 2025-09-23,17:29:09.000,266,11055195,4325,0,1758648548,13127.62690258999,30907.441213619997,53322.74906208 2025-09-23,17:29:09.000,266,11055289,4245,0,1758648548,13127.599957349994,29060.815873169995,53322.721113600004 2025-09-23,17:29:10.000,266,11055216,3645,0,1758648549,13127.701001999994,29984.096822310006,53322.7560492 2025-09-23,17:29:11.000,266,11055351,4045,0,1758648550,13127.77510141,27214.28217141,53322.79797192 2025-09-23,17:29:12.000,266,11055316,3525,0,1758648551,13127.85593713,29522.435200349995,53322.79797192 2025-09-23,17:29:13.000,266,11055239,3924,0,1758648552,13127.8357282,29060.75948013,53322.73508784001 2025-09-23,17:29:14.000,266,11055166,3845,0,1758648553,13127.84920081999,26290.810895760005,53322.86784312 2025-09-23,17:29:15.000,266,11055246,3804,0,1758648554,13127.882882369995,27214.063648380004,53322.721113600004 2025-09-23,17:29:16.000,266,11055258,3685,0,1758648555,13127.91656392,31830.538885379996,53322.77701056 2025-09-23,17:29:17.000,266,11055225,4325,0,1758648556,13127.93677285,32292.087721260003,53322.86784312 2025-09-23,17:29:29.000,266,11055148,4004,0,1758648568,13128.482413960002,26289.809919299994,53322.839894640005 2025-09-23,17:29:29.000,266,11055293,4485,0,1758648568,13128.529568129998,25828.197641249993,53322.91675296 2025-09-23,17:29:30.000,266,11055264,3725,0,1758648569,13128.549777059998,30906.094829790003,53322.88181736001 2025-09-23,17:29:31.000,266,11055278,3485,0,1758648570,13128.650821709998,29982.792733259994,53322.86085600001 2025-09-23,17:29:32.000,266,11055262,3645,0,1758648571,13128.664294329988,24904.528989960003,53322.888804480004 2025-09-23,17:29:33.000,266,11055243,4125,0,1758648572,13128.718184809994,28135.93477152,53322.93771432 2025-09-23,17:29:34.000,266,11055239,4165,0,1758648573,13128.630612779998,26750.935807379996,53322.98662416 2025-09-23,17:29:35.000,266,11055228,3845,0,1758648574,13128.684503259989,30905.62958721,53322.91675296 2025-09-23,17:29:36.000,266,11055294,3804,0,1758648575,13128.731657429998,31828.811848530007,53323.07046960001 2025-09-23,17:29:37.000,266,11055182,3804,0,1758648576,13128.745130049989,28597.335575670004,53322.97963704001 2025-09-23,17:29:39.000,266,11055346,3845,0,1758648578,13128.711448499998,26288.914679790003,53322.84688176 2025-09-23,17:29:39.000,266,11055269,4445,0,1758648578,13128.596931229993,30443.523870060002,53323.007585520005 2025-09-23,17:29:40.000,266,11055271,4405,0,1758648579,13128.697975879993,29520.13718397,53323.056495360004 2025-09-23,17:29:41.000,266,11055233,3965,0,1758648580,13128.704712189989,27673.554138299995,53323.08444384 2025-09-23,17:29:42.000,266,11055158,3765,0,1758648581,13128.691239569998,31366.586296170004,53323.1054052 2025-09-23,17:29:43.000,266,11055097,4245,0,1758648582,13128.623876469988,25365.133242419994,53323.175276400005 2025-09-23,17:29:44.000,266,11055116,3565,0,1758648583,13128.657558019993,34136.18947317,53323.021559759996 2025-09-23,17:29:45.000,266,11055119,4125,0,1758648584,13128.556513369993,30904.649758140004,53323.00059840001 2025-09-23,17:29:46.000,266,11055275,4205,0,1758648585,13128.549777059998,28134.701173769994,53323.15431504 2025-09-23,17:29:47.000,266,11055210,3645,0,1758648586,13128.563249680003,27211.40612637,53323.1403408 2025-09-23,17:29:49.000,266,11055492,3645,0,1758648588,13128.529568129998,29057.953926389993,53323.175276400005 2025-09-23,17:29:49.000,266,11055234,3725,0,1758648588,13128.516095509993,27672.86332356,53323.16828928001 2025-09-23,17:29:50.000,266,11055240,3765,0,1758648589,13128.543040750003,31365.874334039996,53323.11239232 2025-09-23,17:29:51.000,266,11055194,3765,0,1758648590,13128.569985989998,23056.381037429994,53323.126366560005 2025-09-23,17:29:52.000,266,11055194,3845,0,1758648591,13128.482413960002,24441.32360853,53323.15431504 2025-09-23,17:29:53.000,266,11055180,3845,0,1758648592,13128.468941339997,29519.270140980007,53323.27309608 2025-09-23,17:29:54.000,266,11055353,4045,0,1758648593,13128.401578240002,31365.747449700008,53323.19623776001 2025-09-23,17:29:55.000,266,11055235,4125,0,1758648594,13128.489150269997,31365.68400753,53323.02854688001 2025-09-23,17:29:56.000,266,11055381,4285,0,1758648595,13128.388105619997,26287.81501551,53323.16828928001 2025-09-23,17:29:57.000,266,11055237,4405,0,1758648596,13128.293797279992,28134.32052075,53323.14732792001 2025-09-23,17:29:59.000,266,11055089,4165,0,1758648598,13128.280324660001,33673.81588908,53323.19623776001 2025-09-23,17:29:59.000,266,11055193,4485,0,1758648598,13128.266852039997,25825.963067040007,53323.035534 2025-09-23,17:30:00.000,266,11055362,3804,0,1758648599,13128.246643109997,31827.366776879993,53323.11239232 2025-09-23,17:30:01.000,266,11055386,3845,0,1758648600,13128.287060969997,31365.402042329995,53323.13335368 2025-09-23,17:30:02.000,266,11055301,4165,0,1758648601,13128.084971669996,31365.49368102,53323.04252112 2025-09-23,17:30:03.000,266,11054998,3645,0,1758648602,13128.199488940001,34596.84306954,53323.16130216 2025-09-23,17:30:04.000,266,11055348,3685,0,1758648603,13128.05802643,31365.141224520004,53323.13335368 2025-09-23,17:30:05.000,266,11055140,3725,0,1758648604,13128.0378175,32288.337584099994,53323.14732792001 2025-09-23,17:30:06.000,266,11055359,4365,0,1758648605,13128.233170489992,27672.017427960003,53323.2800832 2025-09-23,17:30:07.000,266,11055404,3725,0,1758648606,13128.132125839991,30441.691096259994,53323.09841808001 2025-09-23,17:30:09.000,266,11055336,3685,0,1758648608,13128.07823536,31365.007291050002,53323.06348248 2025-09-23,17:30:09.000,266,11055505,4245,0,1758648608,13127.99739964,29979.895540829995,53323.16828928001 2025-09-23,17:30:10.000,266,11055021,4205,0,1758648609,13127.74815616999,31364.964996270006,53323.1054052 2025-09-23,17:30:11.000,266,11055476,3965,0,1758648610,13127.80878295999,29979.84619692,53323.14732792001 2025-09-23,17:30:12.000,266,11055066,3765,0,1758648611,13127.71447462,24901.871467949997,53323.14732792001 2025-09-23,17:30:13.000,266,11055037,4165,0,1758648612,13127.741419859994,31364.274181529996,53322.97264992 2025-09-23,17:30:14.000,266,11055456,3685,0,1758648613,13127.586484729989,29979.613575630006,53323.15431504 2025-09-23,17:30:15.000,266,11055109,3885,0,1758648614,13127.573012109999,27671.277269309998,53323.09143096 2025-09-23,17:30:16.000,266,11055272,3725,0,1758648615,13127.350713879998,30903.063703890002,53323.224186240004 2025-09-23,17:30:17.000,266,11055396,3565,0,1758648616,13127.445022219988,29979.479642160004,53323.126366560005 2025-09-23,17:30:19.000,266,11055444,3804,0,1758648618,13127.458494839993,28133.079873869996,53323.09841808001 2025-09-23,17:30:19.000,266,11055298,3725,0,1758648618,13127.445022219988,31826.090884350007,53323.20322488 2025-09-23,17:30:20.000,266,11055048,3405,0,1758648619,13127.330504949998,22593.591554669998,53323.13335368 2025-09-23,17:30:21.000,266,11055326,3645,0,1758648620,13127.552803179999,35057.468469390005,53323.245147600006 2025-09-23,17:30:22.000,266,11055236,3645,0,1758648621,13127.660584139994,30902.92977042,53323.1054052 2025-09-23,17:30:23.000,266,11055191,4125,0,1758648622,13127.586484729989,28594.755594090006,53323.11937944001 2025-09-23,17:30:24.000,266,11055275,4325,0,1758648623,13127.66732044999,32749.25904741,53323.16130216 2025-09-23,17:30:25.000,266,11055201,4085,0,1758648624,13127.701001999994,34134.222765900005,53323.23117336 2025-09-23,17:30:26.000,266,11055212,3525,0,1758648625,13127.73468355,26748.02451669,53323.09143096 2025-09-23,17:30:27.000,266,11055182,3804,0,1758648626,13127.761628789995,25362.933913860004,53323.175276400005 2025-09-23,17:30:29.000,266,11055344,3685,0,1758648628,13127.75489248,24439.533129510004,53323.224186240004 2025-09-23,17:30:30.000,266,11055492,3725,0,1758648629,13127.79531034,27209.185650419997,53323.16828928001 2025-09-23,17:30:31.000,266,11055360,3565,0,1758648630,13127.8357282,31825.35777483,53323.25213472 2025-09-23,17:30:32.000,266,11055478,3645,0,1758648631,13127.85593713,29055.451485240003,53323.175276400005 2025-09-23,17:30:33.000,266,11055425,4205,0,1758648632,13127.86940974999,30901.865351789995,53323.224186240004 2025-09-23,17:30:34.000,266,11055376,3725,0,1758648633,13127.86940974999,28132.050700890002,53323.175276400005 2025-09-23,17:30:35.000,266,11055394,3804,0,1758648634,13127.84920081999,25823.97521238,53323.16828928001 2025-09-23,17:30:36.000,266,11055478,3845,0,1758648635,13127.95698178,31363.315499849996,53323.11937944001 2025-09-23,17:30:37.000,266,11055358,3725,0,1758648636,13128.064762739996,29516.845240259994,53323.18226352 2025-09-23,17:30:38.000,266,11055436,3645,0,1758648637,13128.138862150001,30440.069796359996,53323.077456720006 2025-09-23,17:30:40.000,266,11055414,3725,0,1758648639,13128.273588349992,28132.001356980007,53323.1054052 2025-09-23,17:30:40.000,266,11055449,4325,0,1758648639,13128.401578240002,30901.752565710005,53323.07046960001 2025-09-23,17:30:41.000,266,11055445,4004,0,1758648640,13128.468941339997,29516.676061139995,53323.19623776001 2025-09-23,17:30:42.000,266,11055409,4485,0,1758648641,13128.650821709998,29516.661962879996,53323.224186240004 2025-09-23,17:30:43.000,266,11055390,3765,0,1758648642,13128.82596576999,28131.59955657,53323.1403408 2025-09-23,17:30:44.000,266,11055415,3885,0,1758648643,13128.90680148999,29516.429341590003,53323.18226352 2025-09-23,17:30:45.000,266,11055447,4245,0,1758648644,13128.97416459,27208.19877222,53323.30104456 2025-09-23,17:30:46.000,266,11055395,4325,0,1758648645,13129.07520924,30900.948964890005,53323.30803168 2025-09-23,17:30:47.000,266,11055349,4325,0,1758648646,13129.08868185999,30439.259146409997,53323.224186240004 2025-09-23,17:30:48.000,266,11055371,4445,0,1758648647,13129.102154479995,27207.86041398,53323.30803168 2025-09-23,17:30:50.000,266,11055384,3725,0,1758648649,13129.03479138,27207.684185730002,53323.28707032001 2025-09-23,17:30:50.000,266,11055321,4245,0,1758648649,13129.00784613999,27669.352856819998,53323.3499544 2025-09-23,17:30:51.000,266,11055366,3725,0,1758648650,13128.97416459,26745.888630300004,53323.36392864001 2025-09-23,17:30:52.000,266,11055358,3485,0,1758648651,13128.980900899995,22591.279440030004,53323.37091576 2025-09-23,17:30:53.000,266,11055409,4045,0,1758648652,13128.93374673,32284.961050829996,53323.391877120004 2025-09-23,17:30:54.000,266,11055581,4205,0,1758648653,13128.920274109994,27668.795975550005,53323.37790288 2025-09-23,17:30:55.000,266,11055501,4045,0,1758648654,13129.041527689995,27206.697307530005,53323.47572256 2025-09-23,17:30:56.000,266,11055498,3765,0,1758648655,13128.920274109994,29053.160517990007,53323.461748320005 2025-09-23,17:30:57.000,266,11055361,3804,0,1758648656,13128.940483039994,32284.41826782,53323.46873544 2025-09-23,17:30:58.000,266,11055491,4165,0,1758648657,13128.92701041999,32284.234990440003,53323.342967280005 2025-09-23,17:31:00.000,266,11055359,4245,0,1758648659,13128.93374673,26283.03570537,53323.37091576 2025-09-23,17:31:00.000,266,11055645,4325,0,1758648659,13128.89332887,35976.7948566,53323.44078696 2025-09-23,17:31:01.000,266,11055278,3605,0,1758648660,13128.900065179994,30899.179633260006,53323.510658160005 2025-09-23,17:31:02.000,266,11055321,4125,0,1758648661,13128.82596576999,24897.945102540005,53323.524632399996 2025-09-23,17:31:03.000,266,11055617,4085,0,1758648662,13128.630612779998,31821.84730809,53323.48270968001 2025-09-23,17:31:04.000,266,11055619,4285,0,1758648663,13128.475677649993,31822.192715459998,53323.524632399996 2025-09-23,17:31:05.000,266,11055272,3804,0,1758648664,13128.401578240002,23975.016609900005,53323.51764528 2025-09-23,17:31:06.000,266,11055353,4365,0,1758648665,13128.199488940001,32284.09400784,53323.54559376 2025-09-23,17:31:07.000,266,11055261,4165,0,1758648666,13127.99066332999,29514.434437799995,53323.60149072001 2025-09-23,17:31:08.000,266,11055359,4125,0,1758648667,13127.89635499,28591.259225610003,53323.47572256 2025-09-23,17:31:10.000,266,11055281,4125,0,1758648669,13127.701001999994,28129.858421459998,53323.60847784 2025-09-23,17:31:10.000,266,11055454,3645,0,1758648669,13127.640375209994,31822.904677590006,53323.53161952001 2025-09-23,17:31:11.000,266,11055329,4165,0,1758648670,13127.640375209994,26283.6771762,53323.53860664 2025-09-23,17:31:12.000,266,11055409,4085,0,1758648671,13127.539330559994,30899.828153220005,53323.55258088001 2025-09-23,17:31:13.000,266,11055446,3645,0,1758648672,13127.404604359988,29976.709334069994,53323.580529360006 2025-09-23,17:31:14.000,266,11055452,3565,0,1758648673,13127.323768640003,34592.8391637,53323.57354224001 2025-09-23,17:31:15.000,266,11055447,4165,0,1758648674,13127.283350780002,30899.940939299995,53323.47572256 2025-09-23,17:31:16.000,266,11055290,3645,0,1758648675,13127.256405539993,30899.962086689993,53323.50367104001 2025-09-23,17:31:17.000,266,11055348,3685,0,1758648676,13127.242932920002,25822.19883162,53323.4896968 2025-09-23,17:31:18.000,266,11055386,3685,0,1758648677,13127.175569819992,32746.333658460004,53323.48270968001 2025-09-23,17:31:20.000,266,11055457,3965,0,1758648679,13127.074525169992,30438.067843440003,53323.45476120001 2025-09-23,17:31:20.000,266,11055403,4165,0,1758648679,13126.946535279996,35977.506818730006,53323.524632399996 2025-09-23,17:31:21.000,266,11055232,3685,0,1758648680,13126.79160014999,31361.36289084,53323.57354224001 2025-09-23,17:31:22.000,266,11055465,4045,0,1758648681,13126.57603823,31822.939923240003,53323.524632399996 2025-09-23,17:31:23.000,266,11055352,3565,0,1758648682,13126.394157859999,26283.465702300004,53323.50367104001 2025-09-23,17:31:24.000,266,11055525,4325,0,1758648683,13126.272904279998,30899.56028628,53323.461748320005 2025-09-23,17:31:25.000,266,11055484,3565,0,1758648684,13126.117969149993,29976.208845839996,53323.48270968001 2025-09-23,17:31:26.000,266,11055435,4045,0,1758648685,13125.936088779992,28591.428404730003,53323.48270968001 2025-09-23,17:31:27.000,266,11055344,3685,0,1758648686,13125.915879849992,32745.762678929997,53323.356941519996 2025-09-23,17:31:28.000,266,11055461,4125,0,1758648687,13125.841780440001,30899.052748920003,53323.44078696 2025-09-23,17:31:30.000,266,11055346,3845,0,1758648689,13125.841780440001,30437.257193490004,53323.37091576 2025-09-23,17:31:31.000,266,11055481,4325,0,1758648690,13125.814835199992,33668.444452020005,53323.28707032001 2025-09-23,17:31:32.000,266,11055413,4205,0,1758648691,13125.801362580001,25821.07801995,53323.391877120004 2025-09-23,17:31:33.000,266,11055451,4085,0,1758648692,13125.740735790001,28128.89269065,53323.36392864001 2025-09-23,17:31:34.000,266,11055374,3605,0,1758648693,13125.666636379996,31360.016507010005,53323.25912184 2025-09-23,17:31:35.000,266,11055446,3645,0,1758648694,13125.59253696999,25358.99345019,53323.294057440005 2025-09-23,17:31:36.000,266,11055447,4365,0,1758648695,13125.464547079995,28128.582528929997,53323.224186240004 2025-09-23,17:31:37.000,266,11055350,3725,0,1758648696,13125.43760184,27667.012545660007,53323.2800832 2025-09-23,17:31:38.000,266,11055458,3645,0,1758648697,13125.35002980999,27205.280432400003,53323.13335368 2025-09-23,17:31:39.000,266,11055413,4325,0,1758648698,13125.282666709994,29513.299527869996,53323.21719912001 2025-09-23,17:31:41.000,266,11055413,4325,0,1758648700,13125.154676819999,24435.508076280006,53323.1403408 2025-09-23,17:31:41.000,266,11055443,4004,0,1758648700,13125.168149439989,32282.712378359996,53323.175276400005 2025-09-23,17:31:42.000,266,11055468,3725,0,1758648701,13125.114258959999,28128.286465469995,53323.189250639996 2025-09-23,17:31:43.000,266,11055460,3645,0,1758648702,13125.215303609999,24435.303651509996,53323.19623776001 2025-09-23,17:31:44.000,266,11055437,4285,0,1758648703,13125.195094679999,27204.82928808,53323.245147600006 2025-09-23,17:31:45.000,266,11055332,3485,0,1758648704,13125.18835836999,27666.349927439995,53323.19623776001 2025-09-23,17:31:46.000,266,11055363,4205,0,1758648705,13125.174885749999,26281.43555286,53323.056495360004 2025-09-23,17:31:47.000,266,11055366,3645,0,1758648706,13125.107522649989,31820.543219040002,53323.06348248 2025-09-23,17:31:48.000,266,11055494,3965,0,1758648707,13125.100786339994,29050.69332249,53323.09841808001 2025-09-23,17:31:49.000,266,11055177,4365,0,1758648708,13125.087313719989,29050.594634670008,53322.9656628 2025-09-23,17:31:51.000,266,11055348,3645,0,1758648710,13125.080577409994,28127.236145100003,53322.95168856001 2025-09-23,17:31:51.000,266,11055390,3804,0,1758648710,13125.019950619993,25819.125410940003,53322.958675680005 2025-09-23,17:31:52.000,266,11055287,4085,0,1758648711,13124.952587519998,29511.931996650004,53322.93072720001 2025-09-23,17:31:53.000,266,11055426,3605,0,1758648712,13124.972796449998,32742.802044330005,53322.9656628 2025-09-23,17:31:54.000,266,11055407,4045,0,1758648713,13124.959323829993,32281.168618890006,53322.93072720001 2025-09-23,17:31:55.000,266,11055277,4165,0,1758648714,13124.824597630002,26741.997510539994,53322.76303632001 2025-09-23,17:31:56.000,266,11055451,4285,0,1758648715,13124.723552980002,27203.39831469,53322.853868879996 2025-09-23,17:31:57.000,266,11055368,3485,0,1758648716,13124.561881540001,29049.840377760003,53322.78399768001 2025-09-23,17:31:58.000,266,11055452,3765,0,1758648717,13124.406946409996,30896.014573890003,53322.74906208 2025-09-23,17:31:59.000,266,11055404,3804,0,1758648718,13124.305901759995,29511.304624080003,53322.80495904 2025-09-23,17:32:01.000,266,11055330,3804,0,1758648720,13124.33958331,33203.97022719,53322.5115 2025-09-23,17:32:01.000,266,11055219,4125,0,1758648720,13124.38000117,28126.16467734,53322.8259204 2025-09-23,17:32:02.000,266,11055508,3845,0,1758648721,13124.204857109995,29510.733644549997,53322.60233256 2025-09-23,17:32:03.000,266,11055523,4245,0,1758648722,13124.33958331,30895.690313910003,53322.5813712 2025-09-23,17:32:04.000,266,11055428,3765,0,1758648723,13124.184648179995,25817.8706658,53322.69316512001 2025-09-23,17:32:05.000,266,11055372,3685,0,1758648724,13124.164439249995,29510.71249716,53322.7560492 2025-09-23,17:32:06.000,266,11055357,4085,0,1758648725,13124.13749401,28587.072042390006,53322.66521664001 2025-09-23,17:32:07.000,266,11055099,4245,0,1758648726,13124.03644936,30894.957204389997,53322.71412648001 2025-09-23,17:32:08.000,266,11055375,3924,0,1758648727,13123.996031499999,24894.279554940003,53322.46957728 2025-09-23,17:32:09.000,266,11055527,4245,0,1758648728,13123.96908625999,26740.432603680005,53322.58835832 2025-09-23,17:32:11.000,266,11055390,3845,0,1758648730,13123.841096369993,31356.315713760006,53322.56739696001 2025-09-23,17:32:11.000,266,11055414,3765,0,1758648730,13123.612061829997,25355.60986779,53322.49053864 2025-09-23,17:32:12.000,266,11055181,4325,0,1758648731,13123.699633859993,34125.897743370006,53322.34380912 2025-09-23,17:32:13.000,266,11055196,3845,0,1758648732,13123.625534450002,33663.89071404,53322.385731840004 2025-09-23,17:32:14.000,266,11055498,3605,0,1758648733,13123.558171349992,32279.025683369997,53322.35778336001 2025-09-23,17:32:15.000,266,11055347,4205,0,1758648734,13123.625534450002,31355.850471180005,53322.336822000005 2025-09-23,17:32:16.000,266,11055413,4125,0,1758648735,13123.403236220001,35510.03671365,53322.39271896 2025-09-23,17:32:17.000,266,11055307,4085,0,1758648736,13123.369554669996,28124.486984400006,53322.29489928 2025-09-23,17:32:18.000,266,11055372,3725,0,1758648737,13123.268510019996,30894.033768359994,53322.35778336001 2025-09-23,17:32:19.000,266,11055343,4205,0,1758648738,13123.187674299996,29970.773966609995,53322.28092504001 2025-09-23,17:32:21.000,266,11055395,4325,0,1758648740,13123.11357488999,28124.430591359996,53322.24598944 2025-09-23,17:32:21.000,266,11055318,3725,0,1758648740,13123.05968441,27201.100298310004,53322.21105384001 2025-09-23,17:32:22.000,266,11055399,4325,0,1758648741,13122.99232130999,33201.60171951,53322.23201520001 2025-09-23,17:32:23.000,266,11055414,3485,0,1758648742,13122.97211237999,27662.59979028,53322.14118264001 2025-09-23,17:32:24.000,266,11055314,3725,0,1758648743,13122.9182219,29508.851526839993,53322.17611824 2025-09-23,17:32:25.000,266,11055380,3885,0,1758648744,13122.844122489994,29970.39331359,53322.15515688 2025-09-23,17:32:26.000,266,11055306,3765,0,1758648745,13122.83064986999,27662.550446370005,53322.183105359996 2025-09-23,17:32:27.000,266,11055380,3485,0,1758648746,13122.729605219989,31355.145558179996,53322.23201520001 2025-09-23,17:32:28.000,266,11055293,4004,0,1758648747,13122.675714739999,27662.515200719994,53322.14816976 2025-09-23,17:32:29.000,266,11055481,4325,0,1758648748,13122.608351639989,29508.879723360005,53322.1272084 2025-09-23,17:32:31.000,266,11055232,3845,0,1758648750,13122.520779609993,31816.90586796,53322.09925992 2025-09-23,17:32:31.000,266,11055583,4365,0,1758648750,13122.453416509998,24431.638103909994,53322.19009248001 2025-09-23,17:32:32.000,266,11055234,3725,0,1758648751,13122.311953999997,27662.811264179996,53322.071311440006 2025-09-23,17:32:33.000,266,11055182,3685,0,1758648752,13122.136809939992,30432.294605970004,53322.02938872 2025-09-23,17:32:34.000,266,11055429,4485,0,1758648753,13122.049237909996,30894.033768359994,53322.015414479996 2025-09-23,17:32:35.000,266,11055429,4165,0,1758648754,13121.94145695,29970.87265443,53321.89663344001 2025-09-23,17:32:36.000,266,11055394,3845,0,1758648755,13121.89430277999,33663.580552319996,53322.00842736 2025-09-23,17:32:37.000,266,11055446,3924,0,1758648756,13121.826939679995,28124.677310910003,53321.82676224001 2025-09-23,17:32:38.000,266,11055360,3645,0,1758648757,13121.725895029995,24893.736771929995,53321.7429168 2025-09-23,17:32:39.000,266,11055443,4085,0,1758648758,13121.73936765,30432.921978540006,53321.72894256001 2025-09-23,17:32:41.000,266,11055383,4285,0,1758648760,13121.786521819995,26278.658195640004,53321.79881376 2025-09-23,17:32:41.000,266,11055346,3565,0,1758648760,13121.88083016,22585.936199489995,53321.75689104001 2025-09-23,17:32:42.000,266,11055417,4004,0,1758648761,13121.90103909,29971.387240919998,53321.65208424 2025-09-23,17:32:43.000,266,11055446,3804,0,1758648762,13121.96166588,29971.422486569994,53321.666058480005 2025-09-23,17:32:44.000,266,11055362,3804,0,1758648763,13122.035765289991,32741.053860090004,53321.58221304 2025-09-23,17:32:45.000,266,11055371,4085,0,1758648764,13122.089655769996,26278.883767799998,53321.63112288 2025-09-23,17:32:46.000,266,11055417,4325,0,1758648765,13122.143546250001,28125.241241309996,53321.62413576 2025-09-23,17:32:47.000,266,11055261,4205,0,1758648766,13122.096392079991,29971.68330438,53321.63112288 2025-09-23,17:32:48.000,266,11055363,4004,0,1758648767,13122.143546250001,29971.704451769998,53321.512341839996 2025-09-23,17:32:49.000,266,11055394,4004,0,1758648768,13122.157018869992,25355.821341689996,53321.51932896001 2025-09-23,17:32:51.000,266,11055363,4245,0,1758648770,13122.183964110001,28587.050895000008,53321.449457760005 2025-09-23,17:32:51.000,266,11055443,4205,0,1758648770,13122.197436729992,31356.463745490008,53321.45644488 2025-09-23,17:32:52.000,266,11055364,3605,0,1758648771,13122.130073629996,29971.803139590003,53321.463432 2025-09-23,17:32:53.000,266,11055447,4285,0,1758648772,13122.136809939992,33202.8917103,53321.400547920006 2025-09-23,17:32:54.000,266,11055285,4325,0,1758648773,13122.109864699996,27663.812240640007,53321.43548352 2025-09-23,17:32:55.000,266,11055352,3804,0,1758648774,13122.217645659992,29048.28956916,53321.3586252 2025-09-23,17:32:56.000,266,11055193,4285,0,1758648775,13122.217645659992,24432.237279959998,53321.330676720005 2025-09-23,17:32:57.000,266,11055345,4125,0,1758648776,13122.305217690002,27663.206015460004,53321.37259944001 2025-09-23,17:32:58.000,266,11055495,4004,0,1758648777,13122.311953999997,30432.66820986,53321.38657368 2025-09-23,17:32:59.000,266,11055355,4165,0,1758648778,13122.338899239992,29047.612852680002,53321.31670248 2025-09-23,17:33:01.000,266,11055411,4125,0,1758648780,13122.291745069997,28124.38829658,53321.330676720005 2025-09-23,17:33:01.000,266,11055399,4045,0,1758648780,13122.325426620002,27662.635035929998,53321.35163808001 2025-09-23,17:33:02.000,266,11055527,4004,0,1758648781,13122.298481379992,35047.90984911,53321.40753504 2025-09-23,17:33:03.000,266,11055371,4365,0,1758648782,13122.338899239992,28124.049938340002,53321.37259944001 2025-09-23,17:33:04.000,266,11055430,3605,0,1758648783,13122.298481379992,32739.81321321,53321.25381840001 2025-09-23,17:33:05.000,266,11055364,4004,0,1758648784,13122.285008760002,29508.75988815,53321.288754 2025-09-23,17:33:06.000,266,11055569,4245,0,1758648785,13122.305217690002,29508.689396849993,53321.3586252 2025-09-23,17:33:07.000,266,11055268,3685,0,1758648786,13122.244590900002,29970.153643169993,53321.32368960001 2025-09-23,17:33:08.000,266,11055326,3804,0,1758648787,13122.244590900002,30893.300658840002,53321.37259944001 2025-09-23,17:33:09.000,266,11055310,3565,0,1758648788,13122.224381970002,29969.956267529997,53321.33766384 2025-09-23,17:33:11.000,266,11055420,3845,0,1758648790,13122.237854589992,30893.201971019997,53321.41452216 2025-09-23,17:33:11.000,266,11055477,4325,0,1758648790,13122.082919460001,29508.506119469996,53321.330676720005 2025-09-23,17:33:12.000,266,11055499,4325,0,1758648791,13122.082919460001,33663.05186757,53321.39356080001 2025-09-23,17:33:13.000,266,11055170,3645,0,1758648792,13121.91451170999,28585.493037270004,53321.24683128 2025-09-23,17:33:14.000,266,11055471,4045,0,1758648793,13121.786521819995,30893.103283200006,53321.17696008001 2025-09-23,17:33:15.000,266,11055270,3645,0,1758648794,13121.806730749995,25354.552498289995,53321.29574112 2025-09-23,17:33:16.000,266,11055143,4245,0,1758648795,13121.81346705999,29970.315773160008,53321.23984416 2025-09-23,17:33:17.000,266,11055563,4004,0,1758648796,13121.564223589994,30893.857540109995,53321.33766384 2025-09-23,17:33:18.000,266,11055301,4125,0,1758648797,13121.67874086,29970.315773160008,53321.32368960001 2025-09-23,17:33:19.000,266,11055244,3685,0,1758648798,13121.510333109989,31355.547358590004,53321.379586560004 2025-09-23,17:33:21.000,266,11055335,4125,0,1758648800,13121.456442629998,26739.727690679996,53321.20490856001 2025-09-23,17:33:21.000,266,11055198,3645,0,1758648800,13121.288034879988,27662.663232449995,53321.288754 2025-09-23,17:33:22.000,266,11055124,3565,0,1758648801,13121.409288459989,30894.11130879,53321.20490856001 2025-09-23,17:33:23.000,266,11055240,3765,0,1758648802,13121.314980119998,28124.515180920003,53321.24683128 2025-09-23,17:33:24.000,266,11055196,3645,0,1758648803,13121.314980119998,28124.451738749995,53321.44247064001 2025-09-23,17:33:25.000,266,11055461,4004,0,1758648804,13121.247617020003,26739.636051990004,53321.30272824001 2025-09-23,17:33:26.000,266,11055203,4245,0,1758648805,13121.119627129992,23047.146677130004,53321.281766880005 2025-09-23,17:33:27.000,266,11055058,3645,0,1758648806,13121.059000339992,27201.361116119995,53321.07215328 2025-09-23,17:33:28.000,266,11055359,4325,0,1758648807,13120.904065210001,34125.418402530006,53321.330676720005 2025-09-23,17:33:29.000,266,11055276,3725,0,1758648808,13120.924274140001,29047.97235831,53321.54029032001 2025-09-23,17:33:31.000,266,11055092,3645,0,1758648810,13120.877119969991,30894.245242260004,53321.34465096001 2025-09-23,17:33:31.000,266,11055106,3924,0,1758648810,13120.66155805,32740.821238799996,53321.17696008001 2025-09-23,17:33:32.000,266,11055506,3485,0,1758648811,13120.648085429995,30433.182796349996,53321.16997296 2025-09-23,17:33:33.000,266,11055598,3605,0,1758648812,13120.55377708999,26278.763932589995,53321.03023056 2025-09-23,17:33:34.000,266,11055175,3965,0,1758648813,13120.51335922999,33202.919906819996,53321.10708888001 2025-09-23,17:33:35.000,266,11055511,4165,0,1758648814,13120.52009554,29510.324795010005,53321.20490856001 2025-09-23,17:33:36.000,266,11055361,3965,0,1758648815,13120.486413989995,27202.538320830005,53321.1490116 2025-09-23,17:33:37.000,266,11055467,4325,0,1758648816,13120.587458639995,32280.195838950007,53321.065166160006 2025-09-23,17:33:38.000,266,11055645,4045,0,1758648817,13120.43252350999,29510.606760209994,53321.23984416 2025-09-23,17:33:39.000,266,11055211,4205,0,1758648818,13120.63461280999,35973.24914421,53320.98132072 2025-09-23,17:33:41.000,266,11055393,4165,0,1758648820,13120.71544852999,27202.869629940004,53321.05817904001 2025-09-23,17:33:41.000,266,11055413,4405,0,1758648820,13120.84343842,32280.795014999996,53321.13503736001 2025-09-23,17:33:42.000,266,11055427,4285,0,1758648821,13121.072472959997,31819.239129990005,53321.01625632001 2025-09-23,17:33:43.000,266,11055495,4004,0,1758648822,13121.213935469998,29511.142494090003,53321.10010176 2025-09-23,17:33:44.000,266,11055351,4125,0,1758648823,13121.234144399998,30434.634917129995,53320.88350104 2025-09-23,17:33:45.000,266,11055429,4205,0,1758648824,13121.173517609997,31819.316670419998,53320.78568136 2025-09-23,17:33:46.000,266,11055364,3485,0,1758648825,13121.463178939994,29973.050835600006,53320.89048816001 2025-09-23,17:33:47.000,266,11055396,3645,0,1758648826,13121.335189049998,31819.478800409997,53321.02324344 2025-09-23,17:33:48.000,266,11055385,4165,0,1758648827,13121.409288459989,33665.75168436,53320.98830784001 2025-09-23,17:33:49.000,266,11055690,3725,0,1758648828,13121.449706319989,25356.822318150007,53320.995294960005 2025-09-23,17:33:51.000,266,11055312,3845,0,1758648830,13121.476651559999,32280.816162389994,53320.946385120005 2025-09-23,17:33:51.000,266,11055510,3685,0,1758648830,13121.341925359993,33204.00547284,53320.93939800001 2025-09-23,17:33:52.000,266,11055134,3645,0,1758648831,13121.321716429993,26280.011628599997,53320.93241088 2025-09-23,17:33:53.000,266,11055645,3965,0,1758648832,13121.254353329998,35511.79899615,53320.98132072 2025-09-23,17:33:54.000,266,11055702,3565,0,1758648833,13121.301507499993,29510.994462360002,53320.84856544001 2025-09-23,17:33:55.000,266,11055351,4165,0,1758648834,13121.220671779993,33665.3146383,53321.16997296 2025-09-23,17:33:56.000,266,11055515,4045,0,1758648835,13121.261089639993,29510.966265840005,53320.76472 2025-09-23,17:33:57.000,266,11055235,4285,0,1758648836,13121.301507499993,26741.62390665,53320.98830784001 2025-09-23,17:33:58.000,266,11055388,3725,0,1758648837,13121.153308679997,29049.08612085,53321.065166160006 2025-09-23,17:33:59.000,266,11055344,3845,0,1758648838,13121.065736650002,33203.64596721,53320.876513920004 2025-09-23,17:34:01.000,266,11055374,3845,0,1758648840,13120.80302056,29049.114317369997,53320.6948488 2025-09-23,17:34:01.000,266,11055267,4325,0,1758648840,13120.7626027,31357.274395440007,53320.64593896 2025-09-23,17:34:02.000,266,11055369,4165,0,1758648841,13120.7626027,33665.30054004,53320.74375864 2025-09-23,17:34:03.000,266,11055233,4285,0,1758648842,13120.75586638999,24433.463828580003,53320.74375864 2025-09-23,17:34:04.000,266,11055461,4125,0,1758648843,13120.776075319991,32742.259261319996,53320.68786168 2025-09-23,17:34:05.000,266,11055297,4165,0,1758648844,13120.796284249991,35050.23606200999,53320.70183592001 2025-09-23,17:34:06.000,266,11055388,3605,0,1758648845,13120.61440387999,27203.123398619995,53320.72279728001 2025-09-23,17:34:07.000,266,11055265,4125,0,1758648846,13120.68176698,26280.223102500007,53320.74375864 2025-09-23,17:34:08.000,266,11055454,3885,0,1758648847,13120.51335922999,25818.737708789995,53320.63895184 2025-09-23,17:34:09.000,266,11055232,3885,0,1758648848,13120.749130079996,31358.16258582,53320.75074576001 2025-09-23,17:34:11.000,266,11055349,4004,0,1758648850,13120.526831849995,30434.804096249994,53320.42933824 2025-09-23,17:34:11.000,266,11055384,3645,0,1758648850,13120.668294359995,28588.622850989996,53320.708823040004 2025-09-23,17:34:12.000,266,11055331,4045,0,1758648851,13120.60093126,33204.541206719994,53320.91144952 2025-09-23,17:34:13.000,266,11055549,4405,0,1758648852,13120.64134912,29050.18578513,53320.65292608001 2025-09-23,17:34:14.000,266,11055397,4125,0,1758648853,13120.425787199994,31819.852404300007,53320.57606776 2025-09-23,17:34:15.000,266,11055255,4205,0,1758648854,13120.49315029999,30435.262289699996,53320.611003360005 2025-09-23,17:34:16.000,266,11055427,4125,0,1758648855,13120.486413989995,31357.922915400006,53320.68087456001 2025-09-23,17:34:17.000,266,11055472,3765,0,1758648856,13120.466205059995,32281.40828931,53320.65292608001 2025-09-23,17:34:18.000,266,11055190,3804,0,1758648857,13120.52009554,28127.052867720005,53320.55510640001 2025-09-23,17:34:19.000,266,11055324,3565,0,1758648858,13120.47967768,35051.12425239,53320.590042 2025-09-23,17:34:21.000,266,11055339,4165,0,1758648860,13120.35168778999,24896.09118135,53320.53414504001 2025-09-23,17:34:21.000,266,11055470,3765,0,1758648860,13120.216961589998,33204.837270179996,53320.58305488001 2025-09-23,17:34:22.000,266,11055264,3845,0,1758648861,13120.190016349989,29512.29855141,53320.52715792 2025-09-23,17:34:23.000,266,11055304,3645,0,1758648862,13120.008135980002,28127.539257690005,53320.55510640001 2025-09-23,17:34:24.000,266,11055281,4245,0,1758648863,13119.940772879992,31358.853400559994,53320.53414504001 2025-09-23,17:34:25.000,266,11055460,3845,0,1758648864,13119.859937159992,31358.902744470004,53320.492222320005 2025-09-23,17:34:26.000,266,11055449,4125,0,1758648865,13119.678056789991,31359.10716924,53320.43632536001 2025-09-23,17:34:27.000,266,11055321,4085,0,1758648866,13119.55680320999,28589.53923789,53320.394402640006 2025-09-23,17:34:28.000,266,11055386,3725,0,1758648867,13119.62416631,27204.808140690002,53320.35946704 2025-09-23,17:34:29.000,266,11055399,4245,0,1758648868,13119.449022249995,30897.81210204,53320.3804284 2025-09-23,17:34:31.000,266,11055470,3725,0,1758648870,13119.40186808,33205.84529577001,53320.40138976 2025-09-23,17:34:31.000,266,11055376,3845,0,1758648870,13119.30082343,26281.943090219997,53320.394402640006 2025-09-23,17:34:32.000,266,11055396,3565,0,1758648871,13119.23346032999,31821.06485466,53320.30357008 2025-09-23,17:34:33.000,266,11055263,4004,0,1758648872,13119.145888299994,30436.467690930003,53320.33850568001 2025-09-23,17:34:34.000,266,11055452,3605,0,1758648873,13119.125679369994,29051.65200417,53320.24767312001 2025-09-23,17:34:35.000,266,11055273,4325,0,1758648874,13119.098734129999,30436.65096831,53320.12889208001 2025-09-23,17:34:36.000,266,11055401,4125,0,1758648875,13118.950535309988,29051.715446340007,53320.02408528 2025-09-23,17:34:37.000,266,11055188,3725,0,1758648876,13118.997689479998,32282.98729443,53320.26863448001 2025-09-23,17:34:38.000,266,11055507,4205,0,1758648877,13119.186306159994,31359.783885719997,53320.16382768 2025-09-23,17:34:39.000,266,11055351,4165,0,1758648878,13119.33450497999,26282.006532390005,53320.107930720005 2025-09-23,17:34:41.000,266,11055310,3845,0,1758648880,13119.34124129,32744.395147710005,53320.25466024 2025-09-23,17:34:41.000,266,11055263,4165,0,1758648880,13119.509649039996,32282.641887060003,53320.01011104001 2025-09-23,17:34:42.000,266,11055442,3645,0,1758648881,13119.49617641999,29051.47577592,53320.04504664 2025-09-23,17:34:43.000,266,11055424,3765,0,1758648882,13119.55680320999,30897.931937250003,53319.870368640004 2025-09-23,17:34:44.000,266,11055278,3845,0,1758648883,13119.691529409996,30897.861445949995,53319.96818832 2025-09-23,17:34:45.000,266,11055475,4045,0,1758648884,13119.725210960001,30436.35490485,53319.86338152001 2025-09-23,17:34:46.000,266,11055264,3804,0,1758648885,13119.644375240001,30436.369003109998,53320.01709816 2025-09-23,17:34:47.000,266,11055182,3565,0,1758648886,13119.657847859991,27666.62484351,53320.00312392001 2025-09-23,17:34:48.000,266,11055499,4004,0,1758648887,13119.731947269996,29974.763774189996,53319.70966488 2025-09-23,17:34:49.000,266,11055492,3645,0,1758648888,13119.725210960001,29051.48282505,53319.8563944 2025-09-23,17:34:51.000,266,11055157,4245,0,1758648890,13119.651111549996,24435.627911489995,53319.6118452 2025-09-23,17:34:51.000,266,11055542,3725,0,1758648890,13119.62416631,32744.536130310007,53319.64678080001 2025-09-23,17:34:52.000,266,11055433,4285,0,1758648891,13119.60395738,28590.039726119998,53319.70966488 2025-09-23,17:34:53.000,266,11055466,3565,0,1758648892,13119.664584170001,23512.410404520007,53319.75857472 2025-09-23,17:34:54.000,266,11055587,4325,0,1758648893,13119.691529409996,33667.767735539994,53319.7515876 2025-09-23,17:34:55.000,266,11055654,3605,0,1758648894,13119.718474649992,33206.120211839996,53319.88434288001 2025-09-23,17:34:56.000,266,11055404,3645,0,1758648895,13119.853200849997,29513.348871780006,53319.486077040005 2025-09-23,17:34:57.000,266,11055475,4045,0,1758648896,13119.846464540002,34590.830161649996,53319.62581944001 2025-09-23,17:34:58.000,266,11055305,3965,0,1758648897,13119.900355019992,25820.359008690008,53319.59787096001 2025-09-23,17:34:59.000,266,11055405,4205,0,1758648898,13120.075499079998,28128.427448069997,53319.56293536 2025-09-23,17:35:01.000,266,11055326,3804,0,1758648900,13120.088971699988,26282.020630650004,53319.59787096001 2025-09-23,17:35:01.000,266,11055310,3725,0,1758648900,13120.203488969993,28590.152512200002,53319.67472928001 2025-09-23,17:35:02.000,266,11055165,4205,0,1758648901,13120.385369339994,30436.34785572,53319.52799976001 2025-09-23,17:35:03.000,266,11055142,3565,0,1758648902,13120.486413989995,31359.720443550003,53319.79351032001 2025-09-23,17:35:04.000,266,11055556,3725,0,1758648903,13120.567249709995,29512.996415279995,53319.76556184001 2025-09-23,17:35:05.000,266,11055377,4205,0,1758648904,13120.648085429995,31359.494871389994,53319.56992248 2025-09-23,17:35:06.000,266,11055146,3885,0,1758648905,13120.63461280999,23973.80415954,53319.56293536 2025-09-23,17:35:07.000,266,11055236,3765,0,1758648906,13120.65482173999,26281.823255010007,53319.66075504 2025-09-23,17:35:08.000,266,11055250,3804,0,1758648907,13120.587458639995,31359.537166170005,53319.59088384 2025-09-23,17:35:09.000,266,11055347,4285,0,1758648908,13120.74239377,27666.561401340005,53319.52799976001 2025-09-23,17:35:11.000,266,11055448,3645,0,1758648910,13120.65482173999,34590.62573688,53319.45114144 2025-09-23,17:35:11.000,266,11055299,4085,0,1758648910,13120.668294359995,32282.67008358,53319.52799976001 2025-09-23,17:35:12.000,266,11055276,3725,0,1758648911,13120.587458639995,31820.973215970007,53319.604858080005 2025-09-23,17:35:13.000,266,11055381,4205,0,1758648912,13120.64134912,25358.873614979995,53319.61883232 2025-09-23,17:35:14.000,266,11055339,4125,0,1758648913,13120.5605134,28128.37810416,53319.56293536 2025-09-23,17:35:15.000,266,11055299,4045,0,1758648914,13120.68176698,26281.73161632,53319.49306416 2025-09-23,17:35:16.000,266,11055309,3965,0,1758648915,13120.57398601999,32744.190722939995,53319.52101264 2025-09-23,17:35:17.000,266,11055453,4004,0,1758648916,13120.49988661,26743.266353939995,53319.68870352 2025-09-23,17:35:18.000,266,11055550,3804,0,1758648917,13120.5605134,25358.549354999996,53319.69569064001 2025-09-23,17:35:19.000,266,11055425,4085,0,1758648918,13120.284324689994,28589.835301350002,53319.604858080005 2025-09-23,17:35:21.000,266,11055411,4325,0,1758648920,13120.001399669993,25820.27441913,53319.821458800005 2025-09-23,17:35:21.000,266,11055555,4165,0,1758648920,13119.987927050002,29974.650988110006,53319.723639120006 2025-09-23,17:35:22.000,266,11055258,3725,0,1758648921,13119.947509190002,28589.53923789,53319.57690960001 2025-09-23,17:35:23.000,266,11055290,3645,0,1758648922,13119.745419890001,28589.750711789995,53319.653767920005 2025-09-23,17:35:24.000,266,11055282,3645,0,1758648923,13119.644375240001,30898.058821590006,53319.76556184001 2025-09-23,17:35:25.000,266,11055208,3885,0,1758648924,13119.50291273,30436.425396150007,53319.702677760004 2025-09-23,17:35:26.000,266,11055203,4125,0,1758648925,13119.449022249995,33205.824148379994,53319.54896112001 2025-09-23,17:35:27.000,266,11055410,3725,0,1758648926,13119.489440109995,27666.61074525,53319.555948240006 2025-09-23,17:35:28.000,266,11055505,4085,0,1758648927,13119.489440109995,28589.926940039993,53319.51402552 2025-09-23,17:35:29.000,266,11055348,3765,0,1758648928,13119.368186529995,26743.329796110003,53319.50005128001 2025-09-23,17:35:31.000,266,11055220,3685,0,1758648930,13119.41534069999,28589.898743519996,53319.50005128001 2025-09-23,17:35:31.000,266,11055194,3924,0,1758648930,13119.4827038,28589.962185690005,53319.58389672 2025-09-23,17:35:32.000,266,11055455,4325,0,1758648931,13119.54333059,26743.654056090003,53319.57690960001 2025-09-23,17:35:33.000,266,11055158,3924,0,1758648932,13119.54333059,27666.702383940006,53319.59088384 2025-09-23,17:35:34.000,266,11055400,3885,0,1758648933,13119.489440109995,33667.61970381001,53319.46511568 2025-09-23,17:35:35.000,266,11055421,4165,0,1758648934,13119.577012139991,28589.729564399997,53319.486077040005 2025-09-23,17:35:36.000,266,11055213,4325,0,1758648935,13119.671320479996,32282.613690540005,53319.486077040005 2025-09-23,17:35:37.000,266,11055425,4125,0,1758648936,13119.684793100001,34128.81608319,53319.69569064001 2025-09-23,17:35:38.000,266,11055460,3804,0,1758648937,13119.779101439992,26743.111273079994,53319.61883232 2025-09-23,17:35:39.000,266,11055377,4125,0,1758648938,13119.832991919997,30435.995399220003,53319.50005128001 2025-09-23,17:35:41.000,266,11055445,4205,0,1758648940,13119.846464540002,30897.424399890006,53319.59088384 2025-09-23,17:35:41.000,266,11055444,3685,0,1758648940,13119.866673470002,31359.10716924,53319.52799976001 2025-09-23,17:35:42.000,266,11055374,3645,0,1758648941,13119.920563949992,29512.658057039996,53319.56992248 2025-09-23,17:35:43.000,266,11055450,3645,0,1758648942,13119.920563949992,29974.270335089997,53319.50703840001 2025-09-23,17:35:44.000,266,11055259,4205,0,1758648943,13119.954245499997,29512.869530940006,53319.4721028 2025-09-23,17:35:45.000,266,11055398,3845,0,1758648944,13119.940772879992,32744.070887730006,53319.50703840001 2025-09-23,17:35:46.000,266,11055324,3685,0,1758648945,13120.021608599993,30897.81915117,53319.555948240006 2025-09-23,17:35:47.000,266,11055400,3645,0,1758648946,13120.183280039993,31821.093051179996,53319.56992248 2025-09-23,17:35:48.000,266,11055420,3565,0,1758648947,13120.385369339994,29051.525119829996,53319.63979368 2025-09-23,17:35:49.000,266,11055253,3924,0,1758648948,13120.587458639995,29051.666102429997,53319.58389672 2025-09-23,17:35:51.000,266,11055249,4125,0,1758648950,13120.67503066999,34129.267227510005,53319.56992248 2025-09-23,17:35:51.000,266,11055282,3645,0,1758648950,13120.75586638999,32283.022540079997,53319.63280656 2025-09-23,17:35:52.000,266,11055370,3645,0,1758648951,13120.910801519996,27667.08303696,53319.61883232 2025-09-23,17:35:53.000,266,11055253,4045,0,1758648952,13121.072472959997,26743.971266940003,53319.51402552 2025-09-23,17:35:54.000,266,11055354,3525,0,1758648953,13121.099418199992,29513.701328280004,53319.50005128001 2025-09-23,17:35:55.000,266,11055344,3725,0,1758648954,13121.301507499993,28128.758757179996,53319.59787096001 2025-09-23,17:35:56.000,266,11055217,4245,0,1758648955,13121.564223589994,26744.267330400005,53319.54896112001 2025-09-23,17:35:57.000,266,11055365,3965,0,1758648956,13121.65853193,30437.080965240006,53319.49306416 2025-09-23,17:35:58.000,266,11055403,4045,0,1758648957,13121.77978551,31360.326668730006,53319.52799976001 2025-09-23,17:35:59.000,266,11055477,4285,0,1758648958,13121.94145695,28129.146459330004,53319.59088384 2025-09-23,17:36:01.000,266,11055457,4205,0,1758648960,13122.109864699996,27667.58352519,53319.58389672 2025-09-23,17:36:01.000,266,11055381,4125,0,1758648960,13122.143546250001,30437.271291750003,53319.66774216001 2025-09-23,17:36:02.000,266,11055270,3645,0,1758648961,13122.325426620002,29514.011490000004,53319.63280656 2025-09-23,17:36:03.000,266,11055382,3765,0,1758648962,13122.386053410002,30437.193751319995,53319.66075504 2025-09-23,17:36:04.000,266,11055436,3685,0,1758648963,13122.460152819993,32283.614667,53319.69569064001 2025-09-23,17:36:05.000,266,11055355,4205,0,1758648964,13122.540988539993,25359.338857559997,53319.723639120006 2025-09-23,17:36:06.000,266,11055306,3565,0,1758648965,13122.534252229998,31360.150440480007,53319.71665200001 2025-09-23,17:36:07.000,266,11055325,4125,0,1758648966,13122.662242119994,26744.16159345,53319.870368640004 2025-09-23,17:36:08.000,266,11055330,4045,0,1758648967,13122.628560569989,29513.694279150004,53319.821458800005 2025-09-23,17:36:09.000,266,11055328,3645,0,1758648968,13122.662242119994,29051.835281549997,53319.772548960005 2025-09-23,17:36:11.000,266,11055322,3605,0,1758648970,13122.756550459999,27666.970250879996,53319.86338152001 2025-09-23,17:36:11.000,266,11055301,4205,0,1758648970,13122.689187359989,31821.339770730003,53319.870368640004 2025-09-23,17:36:12.000,266,11055407,4365,0,1758648971,13122.79023200999,27666.899759580003,53319.940239840005 2025-09-23,17:36:13.000,266,11055374,3645,0,1758648972,13122.722868909994,23973.916945620003,53319.89831712 2025-09-23,17:36:14.000,266,11055310,3605,0,1758648973,13122.675714739999,32744.416295100003,53319.9961368 2025-09-23,17:36:15.000,266,11055350,3485,0,1758648974,13122.722868909994,27205.181744579997,53320.02408528 2025-09-23,17:36:16.000,266,11055332,3645,0,1758648975,13122.74981414999,27666.638941769997,53320.107930720005 2025-09-23,17:36:17.000,266,11055420,3605,0,1758648976,13122.803704629994,31359.353888790007,53320.07299512 2025-09-23,17:36:18.000,266,11055314,3725,0,1758648977,13122.695923669999,26281.766861969998,53320.10094360001 2025-09-23,17:36:19.000,266,11055381,4125,0,1758648978,13122.648769499989,31820.945019449995,53320.14286632 2025-09-23,17:36:31.000,266,11055283,4245,0,1758648990,13122.608351639989,29512.199863589994,53320.541132160004 2025-09-23,17:36:31.000,266,11055565,4245,0,1758648990,13122.716132599999,25357.52018202,53320.26863448001 2025-09-23,17:36:32.000,266,11055552,3565,0,1758648991,13122.588142709988,29050.474799460004,53320.42933824 2025-09-23,17:36:33.000,266,11055350,3725,0,1758648992,13122.689187359989,27203.934048569994,53320.42235112 2025-09-23,17:36:34.000,266,11055176,3725,0,1758648993,13122.446680200002,27665.898783120007,53320.3804284 2025-09-23,17:36:35.000,266,11055351,4645,0,1758648994,13122.615087949998,24896.189869170004,53320.61799048 2025-09-23,17:36:36.000,266,11055461,4325,0,1758648995,13122.527515919988,32743.260237780007,53320.562093520006 2025-09-23,17:36:37.000,266,11055365,4085,0,1758648996,13122.500570679993,30897.00850122,53320.43632536001 2025-09-23,17:36:38.000,266,11055435,3965,0,1758648997,13122.386053410002,32281.88763015,53320.562093520006 2025-09-23,17:36:39.000,266,11055302,3685,0,1758648998,13122.453416509998,29512.418386620004,53320.53414504001 2025-09-23,17:36:41.000,266,11055342,3645,0,1758649000,13122.547724849988,27666.244190490004,53320.562093520006 2025-09-23,17:36:41.000,266,11055538,3685,0,1758649000,13122.547724849988,27204.392242019996,53320.57606776 2025-09-23,17:36:42.000,266,11055321,4045,0,1758649001,13122.588142709988,25819.80917655,53320.61799048 2025-09-23,17:36:43.000,266,11055299,4045,0,1758649002,13122.561197469993,32282.247135779995,53320.5201708 2025-09-23,17:36:44.000,266,11055258,3725,0,1758649003,13122.588142709988,28589.496943110003,53320.6249776 2025-09-23,17:36:45.000,266,11055416,3725,0,1758649004,13122.783495699994,25819.97130654,53320.61799048 2025-09-23,17:36:46.000,266,11055416,3525,0,1758649005,13122.783495699994,31359.332741399994,53320.562093520006 2025-09-23,17:36:47.000,266,11055393,4205,0,1758649006,13123.01926655,26281.816205879994,53320.54811928 2025-09-23,17:36:48.000,266,11055421,4125,0,1758649007,13123.20114692,28589.722515269998,53320.77170712001 2025-09-23,17:36:49.000,266,11055380,3804,0,1758649008,13123.20114692,33205.711362300004,53320.70183592001 2025-09-23,17:36:51.000,266,11055269,3885,0,1758649010,13123.403236220001,30897.882593340008,53320.708823040004 2025-09-23,17:36:51.000,266,11055254,3845,0,1758649010,13123.558171349992,29974.601644199996,53320.76472 2025-09-23,17:36:52.000,266,11055365,4045,0,1758649011,13123.571643969997,32282.67008358,53320.71581016 2025-09-23,17:36:53.000,266,11055344,3605,0,1758649012,13123.679424929993,20742.638048399996,53320.729784400006 2025-09-23,17:36:54.000,266,11055474,3804,0,1758649013,13123.679424929993,29974.517054640004,53321.00228208 2025-09-23,17:36:55.000,266,11055455,3965,0,1758649014,13123.679424929993,27204.942074160004,53320.75074576001 2025-09-23,17:36:56.000,266,11055333,4125,0,1758649015,13123.692897549998,22588.798146269997,53320.79965560001 2025-09-23,17:36:57.000,266,11055315,4445,0,1758649016,13123.793942199998,26743.125371340007,53320.80664272 2025-09-23,17:36:58.000,266,11055313,4125,0,1758649017,13123.719842789993,26281.343914170007,53320.85555256 2025-09-23,17:36:59.000,266,11055466,3725,0,1758649018,13123.766996959988,32743.725480359994,53320.9044624 2025-09-23,17:37:01.000,266,11055374,3845,0,1758649020,13123.901723159994,31358.761761870002,53320.876513920004 2025-09-23,17:37:01.000,266,11055494,3845,0,1758649020,13123.915195779999,29512.221010980007,53320.876513920004 2025-09-23,17:37:02.000,266,11055468,4245,0,1758649021,13123.975822569999,32281.662057990005,53320.84157832001 2025-09-23,17:37:03.000,266,11055397,4565,0,1758649022,13124.05665829,29512.058880990007,53320.92542376 2025-09-23,17:37:04.000,266,11055340,3924,0,1758649023,13124.15770294,30896.712437759998,53320.995294960005 2025-09-23,17:37:05.000,266,11055443,4085,0,1758649024,13124.265483899995,24434.246282010005,53320.93939800001 2025-09-23,17:37:06.000,266,11055442,3485,0,1758649025,13124.39347378999,29050.129392090006,53321.00228208 2025-09-23,17:37:07.000,266,11055496,3725,0,1758649026,13124.48104582,29511.67117884,53320.96035936 2025-09-23,17:37:08.000,266,11055385,3924,0,1758649027,13124.568617849996,29049.946114709994,53320.9743336 2025-09-23,17:37:09.000,266,11055462,3845,0,1758649028,13124.662926190002,31819.549291710005,53321.114076000005 2025-09-23,17:37:11.000,266,11055381,4725,0,1758649030,13124.723552980002,32742.639914340005,53321.17696008001 2025-09-23,17:37:11.000,266,11055304,3685,0,1758649030,13124.838070249993,31357.753736280007,53321.2188828 2025-09-23,17:37:12.000,266,11055395,4125,0,1758649031,13124.945851209988,25356.91395684,53321.22586992001 2025-09-23,17:37:13.000,266,11055338,3765,0,1758649032,13124.979532759993,29972.81821431,53321.27477976001 2025-09-23,17:37:14.000,266,11055354,3645,0,1758649033,13125.026686929989,30434.381148450004,53321.232857040006 2025-09-23,17:37:15.000,266,11055373,4004,0,1758649034,13125.033423239998,28126.340905589997,53321.26080552 2025-09-23,17:37:16.000,266,11055494,3605,0,1758649035,13125.18835836999,31357.218002399997,53321.379586560004 2025-09-23,17:37:17.000,266,11055358,3565,0,1758649036,13125.22877622999,28587.45974454,53321.4284964 2025-09-23,17:37:18.000,266,11055319,3965,0,1758649037,13125.35002980999,27202.644057779995,53321.50535472 2025-09-23,17:37:19.000,266,11055277,4004,0,1758649038,13125.363502429995,29510.289549359994,53321.547277440004 2025-09-23,17:37:21.000,266,11055422,3965,0,1758649040,13125.51170124999,29971.8524835,53321.58920016001 2025-09-23,17:37:21.000,266,11055292,3485,0,1758649040,13125.646427449996,31356.590629829996,53321.55426456 2025-09-23,17:37:22.000,266,11055375,3924,0,1758649041,13125.781153650001,28586.768929800004,53321.47740624 2025-09-23,17:37:23.000,266,11055400,3725,0,1758649042,13125.861989370002,29971.485928740003,53321.5333032 2025-09-23,17:37:24.000,266,11055330,3525,0,1758649043,13125.929352469997,30894.625895279998,53321.54029032001 2025-09-23,17:37:25.000,266,11055343,4085,0,1758649044,13126.037133429993,29048.45169915,53321.6031744 2025-09-23,17:37:26.000,266,11055312,3645,0,1758649045,13126.131441769998,32740.983368789995,53321.6730456 2025-09-23,17:37:27.000,266,11055425,4004,0,1758649046,13126.077551289993,29510.05692807,53321.666058480005 2025-09-23,17:37:28.000,266,11055324,4165,0,1758649047,13126.097760219993,35048.924923829996,53321.79881376 2025-09-23,17:37:29.000,266,11055369,4125,0,1758649048,13126.070814979998,27202.051930860005,53322.120221280005 2025-09-23,17:37:31.000,266,11055370,3685,0,1758649050,13126.050606049997,28125.18484827,53321.93156904 2025-09-23,17:37:31.000,266,11055427,4365,0,1758649050,13125.922616160002,31356.343910280004,53322.08528568 2025-09-23,17:37:32.000,266,11055120,3965,0,1758649051,13125.989979259997,29509.796110259995,53322.03637584 2025-09-23,17:37:33.000,266,11055220,3444,0,1758649052,13125.956297709992,32279.385188999993,53322.120221280005 2025-09-23,17:37:34.000,266,11055369,3924,0,1758649053,13126.030397119997,29509.803159389994,53322.06432432001 2025-09-23,17:37:35.000,266,11055387,4165,0,1758649054,13125.976506639992,30432.99951897,53322.001440240005 2025-09-23,17:37:36.000,266,11055388,3804,0,1758649055,13125.969770329997,30894.470814419998,53321.95951752 2025-09-23,17:37:37.000,266,11055363,4285,0,1758649056,13126.037133429993,30432.745750290007,53322.169131120005 2025-09-23,17:37:38.000,266,11055275,4205,0,1758649057,13126.097760219993,29509.619882009996,53322.14118264001 2025-09-23,17:37:39.000,266,11055341,3924,0,1758649058,13126.171859629998,29048.014653089995,53322.14118264001 2025-09-23,17:37:41.000,266,11055308,3804,0,1758649060,13126.131441769998,28586.360080259998,53322.08528568 2025-09-23,17:37:41.000,266,11055306,3605,0,1758649060,13126.097760219993,31817.300619240006,53322.29489928 2025-09-23,17:37:42.000,266,11055345,4004,0,1758649061,13126.171859629998,31355.638997279995,53322.44861592001 2025-09-23,17:37:43.000,266,11055538,3685,0,1758649062,13126.171859629998,28586.197950269998,53322.406693200006 2025-09-23,17:37:44.000,266,11055430,3685,0,1758649063,13126.064078670002,25816.467888929998,53322.25297656 2025-09-23,17:37:45.000,266,11055274,3645,0,1758649064,13126.131441769998,25816.489036319996,53322.53944848 2025-09-23,17:37:46.000,266,11055552,3525,0,1758649065,13126.124705460003,28124.508131790004,53322.25996368001 2025-09-23,17:37:47.000,266,11055428,3725,0,1758649066,13126.057342359993,29509.330867679993,53322.37874472001 2025-09-23,17:37:48.000,266,11055431,4205,0,1758649067,13126.185332249988,29509.492997669993,53322.43464168 2025-09-23,17:37:49.000,266,11055448,3605,0,1758649068,13125.983242950002,24893.468904990004,53322.4416288 2025-09-23,17:37:51.000,266,11055349,4245,0,1758649070,13126.144914389988,30432.34394988,53322.46957728 2025-09-23,17:37:51.000,266,11055294,3605,0,1758649070,13126.057342359993,30432.32985162,53322.336822000005 2025-09-23,17:37:52.000,266,11055344,3725,0,1758649071,13126.084287600002,26739.784083720006,53322.42066744 2025-09-23,17:37:53.000,266,11055405,4004,0,1758649072,13126.138178079993,31817.244226199997,53322.3717576 2025-09-23,17:37:54.000,266,11055237,4485,0,1758649073,13126.279640589994,27662.959295909997,53322.42066744 2025-09-23,17:37:55.000,266,11055393,4645,0,1758649074,13126.279640589994,29509.119393779998,53322.48355152 2025-09-23,17:37:56.000,266,11055282,3924,0,1758649075,13126.380685239994,22585.40751474,53322.56040984 2025-09-23,17:37:57.000,266,11055459,4565,0,1758649076,13126.360476309994,30893.716557509993,53322.504512880005 2025-09-23,17:37:58.000,266,11055443,4445,0,1758649077,13126.347003689989,29970.70347531,53322.64425528001 2025-09-23,17:37:59.000,266,11055335,3924,0,1758649078,13126.333531069999,30893.906884020005,53322.4416288 2025-09-23,17:38:01.000,266,11055487,4525,0,1758649080,13126.205541179988,29508.809232059997,53322.49053864 2025-09-23,17:38:01.000,266,11055528,3485,0,1758649080,13125.956297709992,26277.939184379997,53322.59534544001 2025-09-23,17:38:02.000,266,11055186,3845,0,1758649081,13125.915879849992,26739.114416369994,53322.70015224 2025-09-23,17:38:03.000,266,11055446,3685,0,1758649082,13125.841780440001,29046.950234460004,53322.58835832 2025-09-23,17:38:04.000,266,11055313,4004,0,1758649083,13125.61274589999,32277.820282140005,53322.56040984 2025-09-23,17:38:05.000,266,11055389,4165,0,1758649084,13125.63969114,36431.921935050006,53322.5813712 2025-09-23,17:38:06.000,266,11055309,4165,0,1758649085,13125.673372689991,26277.029846610007,53322.56040984 2025-09-23,17:38:07.000,266,11055399,3965,0,1758649086,13125.57232803999,28123.140600569997,53322.59534544001 2025-09-23,17:38:08.000,266,11055343,4165,0,1758649087,13125.767681029996,26738.275569899997,53322.6512424 2025-09-23,17:38:09.000,266,11055414,3804,0,1758649088,13125.963034020002,23507.003721810004,53322.553422720004 2025-09-23,17:38:11.000,266,11055427,4045,0,1758649090,13126.050606049997,29968.9623402,53322.56040984 2025-09-23,17:38:11.000,266,11055223,4325,0,1758649090,13126.266167969989,31814.98145547,53322.60931968 2025-09-23,17:38:12.000,266,11055302,3645,0,1758649091,13126.481729889994,26737.690492110007,53322.64425528001 2025-09-23,17:38:13.000,266,11055352,3485,0,1758649092,13126.67708288,27660.774065610007,53322.59534544001 2025-09-23,17:38:14.000,266,11055297,4085,0,1758649093,13126.87917218,29968.447753710003,53322.72810072 2025-09-23,17:38:15.000,266,11055337,3885,0,1758649094,13126.973480519991,34122.66924182999,53322.672203760005 2025-09-23,17:38:16.000,266,11055230,3645,0,1758649095,13126.885908489996,26737.59885342,53322.77002344 2025-09-23,17:38:17.000,266,11055374,3685,0,1758649096,13126.986953139996,28583.836491719994,53322.76303632001 2025-09-23,17:38:18.000,266,11055419,4165,0,1758649097,13126.939798970001,28122.188968019997,53322.73508784001 2025-09-23,17:38:19.000,266,11055311,4125,0,1758649098,13126.865699559996,32276.57258613,53322.95168856001 2025-09-23,17:38:21.000,266,11055490,3725,0,1758649100,13126.764654909995,34122.556455750004,53322.86085600001 2025-09-23,17:38:21.000,266,11055102,4004,0,1758649100,13126.683819189995,34122.72563487,53322.790984800005 2025-09-23,17:38:22.000,266,11055389,4485,0,1758649101,13126.522147749994,28122.231262800007,53322.95168856001 2025-09-23,17:38:23.000,266,11055309,4565,0,1758649102,13126.421103099994,32276.558487870003,53322.77002344 2025-09-23,17:38:24.000,266,11055432,3965,0,1758649103,13126.293113209998,29507.1738339,53323.09841808001 2025-09-23,17:38:25.000,266,11055608,3645,0,1758649104,13126.151650699998,28122.336999749998,53322.721113600004 2025-09-23,17:38:26.000,266,11055363,3965,0,1758649105,13126.178595939993,27660.576689969996,53323.007585520005 2025-09-23,17:38:27.000,266,11055270,3845,0,1758649106,13126.057342359993,25814.18397081,53323.021559759996 2025-09-23,17:38:28.000,266,11055606,3565,0,1758649107,13125.794626269992,25814.324953410003,53323.04252112 2025-09-23,17:38:29.000,266,11055275,3924,0,1758649108,13125.861989370002,30429.95429481,53322.9656628 2025-09-23,17:38:31.000,266,11055374,3725,0,1758649110,13125.861989370002,35045.477899260004,53322.86085600001 2025-09-23,17:38:31.000,266,11055389,4125,0,1758649110,13125.801362580001,27198.717692370003,53322.909765840006 2025-09-23,17:38:32.000,266,11055302,3605,0,1758649111,13125.754208409991,28121.935199340005,53322.86784312 2025-09-23,17:38:33.000,266,11055270,3405,0,1758649112,13125.680109,28583.695509120007,53322.9656628 2025-09-23,17:38:34.000,266,11055390,3645,0,1758649113,13125.606009589996,26737.190003879994,53322.8957916 2025-09-23,17:38:35.000,266,11055320,3325,0,1758649114,13125.51843756,26275.711659299996,53322.91675296 2025-09-23,17:38:36.000,266,11055455,4085,0,1758649115,13125.49822863,30429.820361339996,53322.94470144 2025-09-23,17:38:37.000,266,11055497,4205,0,1758649116,13125.35676612,29968.081198950007,53322.80495904 2025-09-23,17:38:38.000,266,11055421,4004,0,1758649117,13125.222039919994,28121.84356065,53322.77701056 2025-09-23,17:38:39.000,266,11055377,4085,0,1758649118,13125.114258959999,27198.75293802,53322.81893328 2025-09-23,17:38:41.000,266,11055431,4004,0,1758649120,13125.100786339994,26736.95033346,53322.88181736001 2025-09-23,17:38:41.000,266,11055430,3765,0,1758649120,13125.013214309998,28583.230266540006,53322.93771432 2025-09-23,17:38:42.000,266,11055393,3965,0,1758649121,13124.905433350003,28583.15272611,53322.909765840006 2025-09-23,17:38:43.000,266,11055217,4125,0,1758649122,13124.844806560002,28583.173873499996,53322.72810072 2025-09-23,17:38:44.000,266,11055342,3645,0,1758649123,13124.649453569997,29044.638119819996,53322.672203760005 2025-09-23,17:38:45.000,266,11055388,3765,0,1758649124,13124.710080359997,30890.953298549997,53322.74906208 2025-09-23,17:38:46.000,266,11055351,4445,0,1758649125,13124.595563089992,30890.875758120004,53322.63726816 2025-09-23,17:38:47.000,266,11055459,4805,0,1758649126,13124.521463680001,26736.569680440007,53322.70015224 2025-09-23,17:38:48.000,266,11055275,4205,0,1758649127,13124.433891649991,29505.827450070006,53322.7560492 2025-09-23,17:38:49.000,266,11055193,4405,0,1758649128,13124.346319619995,30890.509203359994,53322.70713936 2025-09-23,17:38:51.000,266,11055223,4165,0,1758649130,13124.35979224,27659.695548720003,53322.67919088 2025-09-23,17:38:51.000,266,11055330,3245,0,1758649130,13124.1981208,28582.743876570006,53322.53944848 2025-09-23,17:38:52.000,266,11055138,3804,0,1758649131,13124.07013090999,31813.966380750004,53322.76303632001 2025-09-23,17:38:53.000,266,11055561,4045,0,1758649132,13124.04992197999,26274.964451520005,53322.49053864 2025-09-23,17:38:54.000,266,11055151,3965,0,1758649133,13124.04992197999,30890.629038569998,53322.41368032 2025-09-23,17:38:55.000,266,11055400,3645,0,1758649134,13123.935404709999,34121.51318451,53322.41368032 2025-09-23,17:38:56.000,266,11055447,3965,0,1758649135,13123.766996959988,31814.02277379,53322.47656440001 2025-09-23,17:38:57.000,266,11055299,4325,0,1758649136,13123.753524339998,30890.466908579998,53322.29489928 2025-09-23,17:38:58.000,266,11055223,4165,0,1758649137,13123.612061829997,30429.200037899995,53322.406693200006 2025-09-23,17:38:59.000,266,11055109,3885,0,1758649138,13123.632270759997,34121.93613231,53322.35778336001 2025-09-23,17:39:01.000,266,11055401,4004,0,1758649140,13123.423445150001,25351.965467579997,53322.42066744 2025-09-23,17:39:01.000,266,11055258,3804,0,1758649140,13123.396499909992,27198.696544980005,53322.218040960004 2025-09-23,17:39:02.000,266,11055395,4165,0,1758649141,13123.511017179997,29968.053002429995,53322.336822000005 2025-09-23,17:39:03.000,266,11055175,4125,0,1758649142,13123.430181459997,32275.95931182,53322.15515688 2025-09-23,17:39:04.000,266,11055108,3605,0,1758649143,13123.275246329991,34583.66824557001,53321.987466 2025-09-23,17:39:05.000,266,11055451,4085,0,1758649144,13123.308927879996,28583.4558387,53322.15515688 2025-09-23,17:39:06.000,266,11055309,4045,0,1758649145,13123.268510019996,28583.63206695,53322.06432432001 2025-09-23,17:39:07.000,266,11055130,3645,0,1758649146,13123.275246329991,29968.278574590004,53321.847723599996 2025-09-23,17:39:08.000,266,11055269,4205,0,1758649147,13123.268510019996,29045.357131080003,53322.001440240005 2025-09-23,17:39:09.000,266,11055404,3804,0,1758649148,13123.15399274999,27660.499149540003,53321.92458192001 2025-09-23,17:39:11.000,266,11055253,3885,0,1758649150,13123.086629649995,32276.191933110007,53322.050350080004 2025-09-23,17:39:11.000,266,11055248,4165,0,1758649150,13122.93843083,30891.460835909995,53321.84073648 2025-09-23,17:39:12.000,266,11055495,4325,0,1758649151,13122.97211237999,26275.944280590003,53321.82676224001 2025-09-23,17:39:13.000,266,11055469,4445,0,1758649152,13122.9182219,31353.066064829996,53321.735929680006 2025-09-23,17:39:14.000,266,11055374,3965,0,1758649153,13122.87780404,29045.195001090004,53321.72195544 2025-09-23,17:39:15.000,266,11055515,4485,0,1758649154,13122.817177249999,26275.746904950007,53321.77086528 2025-09-23,17:39:16.000,266,11055253,4205,0,1758649155,13122.682451049994,23967.819448170005,53321.82676224001 2025-09-23,17:39:17.000,266,11055270,3325,0,1758649156,13122.689187359989,27198.872773230003,53321.77086528 2025-09-23,17:39:18.000,266,11055287,3965,0,1758649157,13122.642033189994,27198.830478450007,53321.72894256001 2025-09-23,17:39:19.000,266,11055327,4085,0,1758649158,13122.480361749993,31352.833443540003,53321.6031744 2025-09-23,17:39:21.000,266,11055354,4205,0,1758649160,13122.352371859997,32737.501098570006,53321.59618728 2025-09-23,17:39:21.000,266,11055347,3965,0,1758649160,13122.311953999997,32276.065048770004,53321.6730456 2025-09-23,17:39:22.000,266,11055316,3525,0,1758649161,13122.224381970002,26737.168856489996,53321.54029032001 2025-09-23,17:39:23.000,266,11055457,4004,0,1758649162,13122.116601009991,28583.646165209997,53321.512341839996 2025-09-23,17:39:24.000,266,11055350,3444,0,1758649163,13122.049237909996,32737.656179430007,53321.61016152001 2025-09-23,17:39:25.000,266,11055323,3885,0,1758649164,13121.94145695,26737.338035609995,53321.617148640005 2025-09-23,17:39:26.000,266,11055381,4004,0,1758649165,13121.907775399995,32737.783063769995,53321.463432 2025-09-23,17:39:27.000,266,11055370,3485,0,1758649166,13121.847148609995,30891.785095889994,53321.40753504 2025-09-23,17:39:28.000,266,11055303,4004,0,1758649167,13121.92124802,29968.574638050006,53321.48439336 2025-09-23,17:39:29.000,266,11055452,3725,0,1758649168,13121.88083016,29045.476966290007,53321.37259944001 2025-09-23,17:39:31.000,266,11055375,4125,0,1758649170,13122.008820049996,34122.852519210006,53321.39356080001 2025-09-23,17:39:31.000,266,11055359,3885,0,1758649170,13122.029028979996,31815.023750249995,53321.3586252 2025-09-23,17:39:32.000,266,11055403,4325,0,1758649171,13122.076183149991,32276.58668439,53321.49138048001 2025-09-23,17:39:33.000,266,11055406,3765,0,1758649172,13122.109864699996,29507.124489990005,53321.43548352 2025-09-23,17:39:34.000,266,11055350,3685,0,1758649173,13122.150282559996,29045.54040846,53321.38657368 2025-09-23,17:39:35.000,266,11055433,3965,0,1758649174,13122.210909349997,34122.79612617,53321.25381840001 2025-09-23,17:39:36.000,266,11055388,3565,0,1758649175,13122.338899239992,28122.569621040006,53321.24683128 2025-09-23,17:39:37.000,266,11055333,4125,0,1758649176,13122.379317099992,31353.460816110004,53321.16997296 2025-09-23,17:39:38.000,266,11055355,4245,0,1758649177,13122.412998649997,29507.1738339,53321.34465096001 2025-09-23,17:39:39.000,266,11055327,4045,0,1758649178,13122.399526029993,26737.810327319996,53321.19093432 2025-09-23,17:39:41.000,266,11055351,3965,0,1758649180,13122.372580789997,32276.614880909998,53321.26080552 2025-09-23,17:39:41.000,266,11055290,3845,0,1758649180,13122.332162929997,28122.47798235,53321.330676720005 2025-09-23,17:39:42.000,266,11055179,4445,0,1758649181,13122.311953999997,32738.177815050003,53321.39356080001 2025-09-23,17:39:43.000,266,11055474,3845,0,1758649182,13122.332162929997,27199.69047231,53321.42150928001 2025-09-23,17:39:44.000,266,11055452,3525,0,1758649183,13122.305217690002,33199.98746874,53321.34465096001 2025-09-23,17:39:45.000,266,11055441,3965,0,1758649184,13122.251327209997,32276.889796980002,53321.37259944001 2025-09-23,17:39:46.000,266,11055321,3965,0,1758649185,13122.264799830002,24430.045000529994,53321.19792144 2025-09-23,17:39:47.000,266,11055361,3885,0,1758649186,13122.231118279997,30430.58871651,53321.30971536 2025-09-23,17:39:48.000,266,11055392,3645,0,1758649187,13122.123337320001,30430.616913029997,53321.12106312 2025-09-23,17:39:49.000,266,11055441,4004,0,1758649188,13121.95492956999,28584.280586909998,53321.18394720001 2025-09-23,17:39:51.000,266,11055396,3525,0,1758649190,13121.92124802,31353.693437399997,53321.15599872001 2025-09-23,17:39:51.000,266,11055526,3605,0,1758649190,13121.79999444,27660.985539510002,53321.17696008001 2025-09-23,17:39:52.000,266,11055206,3485,0,1758649191,13121.75284026999,30430.349046090007,53321.114076000005 2025-09-23,17:39:53.000,266,11055452,3565,0,1758649192,13121.73263133999,28122.513227999996,53321.065166160006 2025-09-23,17:39:54.000,266,11055310,3685,0,1758649193,13121.638323,28122.654210599998,53321.13503736001 2025-09-23,17:39:55.000,266,11055202,3845,0,1758649194,13121.584432519994,32276.720617860003,53320.88350104 2025-09-23,17:39:56.000,266,11055486,3645,0,1758649195,13121.463178939994,22583.624084850002,53321.02324344 2025-09-23,17:39:57.000,266,11055228,3605,0,1758649196,13121.341925359993,29968.81430847,53320.95337224 2025-09-23,17:39:58.000,266,11055282,3485,0,1758649197,13121.368870599988,29968.764964560003,53320.93939800001 2025-09-23,17:39:59.000,266,11055458,3685,0,1758649198,13121.301507499993,29968.62398196,53320.995294960005 2025-09-23,17:40:01.000,266,11055504,3485,0,1758649200,13121.213935469998,33199.613864850005,53320.9044624 2025-09-23,17:40:01.000,266,11055430,3605,0,1758649200,13121.106154510002,33661.078111170005,53320.95337224 2025-09-23,17:40:02.000,266,11055485,3965,0,1758649201,13121.038791409992,26276.15575449,53320.89048816001 2025-09-23,17:40:03.000,266,11055423,4445,0,1758649202,13121.099418199992,29968.518245009996,53320.93939800001 2025-09-23,17:40:04.000,266,11055518,4045,0,1758649203,13120.964692000001,27199.112443649996,53320.93241088 2025-09-23,17:40:05.000,266,11055597,4485,0,1758649204,13121.072472959997,25352.853657960004,53320.81362984 2025-09-23,17:40:06.000,266,11055575,4485,0,1758649205,13121.011846169997,30429.975442199997,53320.92542376 2025-09-23,17:40:07.000,266,11054930,4004,0,1758649206,13121.106154510002,27660.795213000005,53320.91843664001 2025-09-23,17:40:08.000,266,11055145,4205,0,1758649207,13121.133099749997,29968.377262409995,53320.86253968 2025-09-23,17:40:09.000,266,11055447,3885,0,1758649208,13121.106154510002,30430.130523059997,53320.85555256 2025-09-23,17:40:11.000,266,11055394,4045,0,1758649210,13121.207199160002,31814.833423739998,53320.79266848 2025-09-23,17:40:11.000,266,11055417,4165,0,1758649210,13121.139836059992,29507.096293470007,53320.778694240005 2025-09-23,17:40:12.000,266,11055405,3725,0,1758649211,13121.288034879988,30430.172817839994,53320.8345912 2025-09-23,17:40:13.000,266,11055386,3725,0,1758649212,13121.261089639993,30891.919029359997,53320.93241088 2025-09-23,17:40:14.000,266,11055276,3885,0,1758649213,13121.362134289993,32738.029783320002,53320.75773288 2025-09-23,17:40:15.000,266,11055310,3605,0,1758649214,13121.442970009994,31353.460816110004,53320.708823040004 2025-09-23,17:40:16.000,266,11055288,3845,0,1758649215,13121.537278349999,29045.646145410006,53320.67388744001 2025-09-23,17:40:17.000,266,11055283,3885,0,1758649216,13121.456442629998,31353.933107820005,53320.82061696001 2025-09-23,17:40:18.000,266,11055410,3685,0,1758649217,13121.544014659994,30430.779043019997,53320.75773288 2025-09-23,17:40:19.000,266,11055394,3405,0,1758649218,13121.61811407,30892.384271939998,53320.65292608001 2025-09-23,17:40:21.000,266,11055341,4125,0,1758649220,13121.61137775999,33200.431563930004,53320.659913200005 2025-09-23,17:40:21.000,266,11055373,3885,0,1758649220,13121.69221347999,31815.7639089,53320.74375864 2025-09-23,17:40:22.000,266,11055376,3485,0,1758649221,13121.85388491999,26738.691468570003,53320.71581016 2025-09-23,17:40:23.000,266,11055301,4004,0,1758649222,13121.968402189996,30431.39936646,53320.708823040004 2025-09-23,17:40:24.000,266,11055476,3485,0,1758649223,13122.082919460001,29508.252350790004,53320.60401624001 2025-09-23,17:40:25.000,266,11055318,3525,0,1758649224,13122.244590900002,27662.254382910003,53320.708823040004 2025-09-23,17:40:26.000,266,11055251,4645,0,1758649225,13122.372580789997,27662.162744219997,53320.70183592001 2025-09-23,17:40:27.000,266,11055040,4165,0,1758649226,13122.487098060003,29970.153643169993,53320.70183592001 2025-09-23,17:40:28.000,266,11055358,4245,0,1758649227,13122.608351639989,30893.16672537,53320.71581016 2025-09-23,17:40:29.000,266,11055390,4245,0,1758649228,13122.77002307999,32739.876655379994,53320.67388744001 2025-09-23,17:40:31.000,266,11055263,3804,0,1758649230,13122.85759511,30431.942149470007,53320.72279728001 2025-09-23,17:40:31.000,266,11055541,4325,0,1758649230,13122.95190344999,30893.48393622,53320.8345912 2025-09-23,17:40:32.000,266,11055326,3965,0,1758649231,13123.07315702999,29046.82335012,53320.85555256 2025-09-23,17:40:33.000,266,11055238,3645,0,1758649232,13123.248301089996,28585.352054670002,53320.78568136 2025-09-23,17:40:34.000,266,11055347,4085,0,1758649233,13123.281982640001,29046.950234460004,53320.78568136 2025-09-23,17:40:35.000,266,11055417,3965,0,1758649234,13123.403236220001,29508.343989479996,53320.827604080005 2025-09-23,17:40:36.000,266,11055337,4125,0,1758649235,13123.484071940002,29046.569581439995,53320.91144952 2025-09-23,17:40:37.000,266,11055389,3965,0,1758649236,13123.598589209992,33200.4950061,53320.89048816001 2025-09-23,17:40:38.000,266,11055247,4165,0,1758649237,13123.625534450002,30430.835436060006,53320.92542376 2025-09-23,17:40:39.000,266,11055466,4125,0,1758649238,13123.699633859993,34123.303663529994,53320.98132072 2025-09-23,17:40:41.000,266,11055305,3924,0,1758649240,13123.854568989998,29045.603850629996,53321.07215328 2025-09-23,17:40:42.000,266,11055335,4004,0,1758649241,13123.942141019994,33661.035816389995,53321.0791404 2025-09-23,17:40:43.000,266,11055361,3804,0,1758649242,13123.928668399989,29968.363164149996,53321.09311464 2025-09-23,17:40:44.000,266,11055387,3924,0,1758649243,13123.942141019994,29506.814328270004,53321.13503736001 2025-09-23,17:40:45.000,266,11055424,3605,0,1758649244,13123.982558879994,29045.06811675,53321.10708888001 2025-09-23,17:40:46.000,266,11055354,3605,0,1758649245,13124.002767809994,29044.884839370003,53321.14202448 2025-09-23,17:40:47.000,266,11055418,3605,0,1758649246,13124.043185669994,27660.301773900006,53321.0791404 2025-09-23,17:40:48.000,266,11055410,3885,0,1758649247,13124.21159341999,30429.489052229997,53321.25381840001 2025-09-23,17:40:49.000,266,11055406,3444,0,1758649248,13124.17791187,30429.489052229997,53321.288754 2025-09-23,17:40:50.000,266,11055332,3325,0,1758649249,13124.144230319995,34122.03482013001,53321.33766384 2025-09-23,17:40:52.000,266,11055324,3525,0,1758649251,13124.124021389995,35045.245277969996,53321.29574112 2025-09-23,17:40:52.000,266,11055521,4485,0,1758649251,13124.15770294,30891.143625059995,53321.37259944001 2025-09-23,17:40:53.000,266,11055124,3924,0,1758649252,13124.15096662999,27198.506218470007,53321.34465096001 2025-09-23,17:40:54.000,266,11055378,3965,0,1758649253,13124.083603529994,33198.95124663001,53321.36561232 2025-09-23,17:40:55.000,266,11055461,4165,0,1758649254,13123.96908625999,27660.329970420004,53321.35163808001 2025-09-23,17:40:56.000,266,11055304,3885,0,1758649255,13124.07013090999,31814.509163759998,53321.49138048001 2025-09-23,17:40:57.000,266,11055529,4365,0,1758649256,13123.915195779999,29044.7509059,53321.45644488 2025-09-23,17:40:58.000,266,11055256,3725,0,1758649257,13123.948877329989,30891.319853310008,53321.52631608 2025-09-23,17:40:59.000,266,11055331,3965,0,1758649258,13123.908459469989,29506.454822640007,53321.5333032 2025-09-23,17:41:00.000,266,11055402,3645,0,1758649259,13123.820887439993,27660.280626509993,53321.51932896001 2025-09-23,17:41:02.000,266,11055448,3924,0,1758649261,13123.699633859993,29506.631050890006,53321.56125168001 2025-09-23,17:41:02.000,266,11055412,3525,0,1758649261,13123.679424929993,22583.201137049997,53321.449457760005 2025-09-23,17:41:03.000,266,11055220,3525,0,1758649262,13123.564907660002,22583.053105319996,53321.50535472 2025-09-23,17:41:04.000,266,11055389,4045,0,1758649263,13123.457126699992,29045.39942586,53321.42150928001 2025-09-23,17:41:05.000,266,11055365,4004,0,1758649264,13123.423445150001,29045.244345,53321.617148640005 2025-09-23,17:41:06.000,266,11055241,4085,0,1758649265,13123.11357488999,28122.30880323,53321.56125168001 2025-09-23,17:41:07.000,266,11055361,3804,0,1758649266,13123.127047509995,25353.015787950004,53321.72894256001 2025-09-23,17:41:08.000,266,11055374,3285,0,1758649267,13122.99905762,31815.030799379994,53321.62413576 2025-09-23,17:41:09.000,266,11055443,3965,0,1758649268,13122.81044093999,32276.882747850002,53321.65907136001 2025-09-23,17:41:10.000,266,11055392,3804,0,1758649269,13122.594879019998,26276.47296534,53321.61016152001 2025-09-23,17:41:12.000,266,11055388,3405,0,1758649271,13122.439943889993,29045.815324530005,53321.58221304 2025-09-23,17:41:12.000,266,11055348,3565,0,1758649271,13122.305217690002,29045.921061479996,53321.547277440004 2025-09-23,17:41:13.000,266,11055296,3444,0,1758649272,13122.076183149991,31353.876714779995,53321.6730456 2025-09-23,17:41:14.000,266,11055464,3565,0,1758649273,13121.995347429991,29507.610879960004,53321.62413576 2025-09-23,17:41:15.000,266,11055355,4125,0,1758649274,13121.766312889995,31354.074090420007,53321.735929680006 2025-09-23,17:41:16.000,266,11055396,4085,0,1758649275,13121.61811407,32277.150614790007,53321.666058480005 2025-09-23,17:41:17.000,266,11055330,3645,0,1758649276,13121.469915249989,30430.856583450004,53321.61016152001 2025-09-23,17:41:18.000,266,11055545,4485,0,1758649277,13121.442970009994,32277.037828710003,53321.617148640005 2025-09-23,17:41:19.000,266,11055387,4205,0,1758649278,13121.321716429993,31354.010648249998,53321.56125168001 2025-09-23,17:41:20.000,266,11055197,4285,0,1758649279,13121.308243809988,29969.202010620007,53321.568238800006 2025-09-23,17:41:32.000,266,11055558,3804,0,1758649291,13122.439943889993,29045.575654109998,53321.26080552 2025-09-23,17:41:32.000,266,11055491,4004,0,1758649291,13122.480361749993,30430.25035827,53321.379586560004 2025-09-23,17:41:33.000,266,11055309,4165,0,1758649292,13122.567933779988,30430.074130020002,53321.400547920006 2025-09-23,17:41:34.000,266,11055440,3485,0,1758649293,13122.621824259993,23506.291759679996,53321.44247064001 2025-09-23,17:41:35.000,266,11055374,3525,0,1758649294,13122.763286769994,33199.0146888,53321.36561232 2025-09-23,17:41:36.000,266,11055404,3485,0,1758649295,13122.763286769994,27198.703594110004,53321.547277440004 2025-09-23,17:41:37.000,266,11055289,4045,0,1758649296,13122.756550459999,29045.039920230003,53321.38657368 2025-09-23,17:41:38.000,266,11055347,4325,0,1758649297,13122.783495699994,33198.88075533,53321.281766880005 2025-09-23,17:41:39.000,266,11055640,3525,0,1758649298,13122.648769499989,29044.807298939995,53321.30272824001 2025-09-23,17:41:40.000,266,11055103,4325,0,1758649299,13122.655505809998,29044.779102419998,53321.30971536 2025-09-23,17:41:42.000,266,11055318,4045,0,1758649301,13122.466889130003,29968.215132419995,53321.34465096001 2025-09-23,17:41:43.000,266,11055487,4325,0,1758649302,13122.547724849988,27660.400461719997,53321.35163808001 2025-09-23,17:41:44.000,266,11055347,4004,0,1758649303,13122.399526029993,26275.866740159996,53321.288754 2025-09-23,17:41:45.000,266,11055244,3765,0,1758649304,13122.460152819993,33199.52927529,53321.330676720005 2025-09-23,17:41:46.000,266,11055374,3845,0,1758649305,13122.426471270002,28583.871737370006,53321.25381840001 2025-09-23,17:41:47.000,266,11055274,4325,0,1758649306,13122.446680200002,26275.901985810007,53321.18394720001 2025-09-23,17:41:48.000,266,11055419,3924,0,1758649307,13122.426471270002,24891.248429040003,53321.288754 2025-09-23,17:41:49.000,266,11055400,3565,0,1758649308,13122.487098060003,31814.678342879997,53321.22586992001 2025-09-23,17:41:50.000,266,11055250,3845,0,1758649309,13122.379317099992,31814.699490269995,53321.31670248 2025-09-23,17:41:51.000,266,11055464,3645,0,1758649310,13122.264799830002,30430.158719579995,53321.24683128 2025-09-23,17:42:13.000,266,11055495,4405,0,1758649332,13118.08155132,29506.920065219994,53321.03023056 2025-09-23,17:42:13.000,266,11055250,3245,0,1758649332,13117.845780469994,24429.607954470004,53321.01625632001 2025-09-23,17:42:14.000,266,11055216,3645,0,1758649333,13117.805362609994,27660.929146470007,53321.03023056 2025-09-23,17:42:15.000,266,11055291,4004,0,1758649334,13117.751472129989,30891.756899369997,53321.1490116 2025-09-23,17:42:16.000,266,11055329,3845,0,1758649335,13117.623482239993,28122.738800160005,53321.19093432 2025-09-23,17:42:17.000,266,11055464,3605,0,1758649336,13117.596536999998,34584.85249941,53321.09311464 2025-09-23,17:42:18.000,266,11055600,3565,0,1758649337,13117.522437589992,30430.694453460004,53320.9044624 2025-09-23,17:42:19.000,266,11055528,3685,0,1758649338,13117.455074489997,27661.49307687,53320.79965560001 2025-09-23,17:42:20.000,266,11055205,3924,0,1758649339,13117.313611979996,21661.224276959998,53321.02324344 2025-09-23,17:42:21.000,266,11055394,3565,0,1758649340,13117.313611979996,24430.876797870005,53321.00926920001 2025-09-23,17:42:23.000,266,11055077,4325,0,1758649342,13117.273194119996,30431.39231733,53320.61799048 2025-09-23,17:42:23.000,266,11055197,4045,0,1758649342,13117.327084600001,27662.000614229997,53320.46427384001 2025-09-23,17:42:24.000,266,11055509,3965,0,1758649343,13117.246248880001,29970.2311836,53320.3105572 2025-09-23,17:42:25.000,266,11055236,3605,0,1758649344,13117.401184009992,29047.218101399994,53320.38741552001 2025-09-23,17:42:26.000,266,11055424,3605,0,1758649345,13117.407920320002,26739.431627219994,53320.26863448001 2025-09-23,17:42:27.000,266,11055398,3725,0,1758649346,13117.428129250002,31816.863573180002,53320.31754432001 2025-09-23,17:42:28.000,266,11055366,4004,0,1758649347,13117.421392939992,30432.435588570006,53320.25466024 2025-09-23,17:42:29.000,266,11055373,4485,0,1758649348,13117.495492349997,31817.434552709994,53320.26164736 2025-09-23,17:42:30.000,266,11055438,3885,0,1758649349,13117.589800690002,31355.942109869997,53320.1358792 2025-09-23,17:42:31.000,266,11055432,4085,0,1758649350,13117.724526889993,26740.228178909994,53320.26164736 2025-09-23,17:42:33.000,266,11055516,3965,0,1758649352,13117.879462019999,26740.33391586,53320.03107240001 2025-09-23,17:42:33.000,266,11055488,4205,0,1758649352,13117.960297739999,28125.18484827,53319.98216256001 2025-09-23,17:42:34.000,266,11055438,3725,0,1758649353,13118.08155132,29048.515141320007,53319.96120120001 2025-09-23,17:42:35.000,266,11055381,4125,0,1758649354,13118.22301383,34587.65805314999,53319.9262656 2025-09-23,17:42:36.000,266,11055585,4045,0,1758649355,13118.310585859996,29971.9934661,53319.88434288001 2025-09-23,17:42:37.000,266,11055512,3325,0,1758649356,13118.411630509996,29049.100219109998,53319.8563944 2025-09-23,17:42:38.000,266,11055421,3885,0,1758649357,13118.31732216999,29049.269398229997,53319.57690960001 2025-09-23,17:42:39.000,266,11055464,3605,0,1758649358,13118.26343169,33203.723507639996,53319.7515876 2025-09-23,17:42:40.000,266,11055227,3965,0,1758649359,13118.452048369996,30895.789001729994,53319.59787096001 2025-09-23,17:42:41.000,266,11055363,3924,0,1758649360,13118.418366819991,30895.845394770004,53319.69569064001 2025-09-23,17:42:43.000,266,11055421,4325,0,1758649362,13118.485729920001,29972.663133449998,53319.486077040005 2025-09-23,17:42:43.000,266,11055391,4245,0,1758649362,13118.532884089997,29972.4869052,53319.604858080005 2025-09-23,17:42:44.000,266,11055448,3605,0,1758649363,13118.505938850001,32742.097131329996,53319.51402552 2025-09-23,17:42:45.000,266,11055443,4285,0,1758649364,13118.566565640001,29511.100199310007,53319.58389672 2025-09-23,17:42:46.000,266,11055366,3645,0,1758649365,13118.708028150002,32741.88565743,53319.534986880004 2025-09-23,17:42:47.000,266,11055459,4125,0,1758649366,13118.809072800002,31357.04177415,53319.59088384 2025-09-23,17:42:48.000,266,11055413,4325,0,1758649367,13118.910117449988,30433.535252849993,53319.50703840001 2025-09-23,17:42:49.000,266,11055328,3405,0,1758649368,13119.024634719994,28125.33992913,53319.56992248 2025-09-23,17:42:50.000,266,11055224,3645,0,1758649369,13119.024634719994,32279.258304660005,53319.555948240006 2025-09-23,17:42:51.000,266,11055555,4365,0,1758649370,13119.17956985,29048.042849610007,53319.486077040005 2025-09-23,17:43:03.000,266,11055319,4125,0,1758649382,13118.654137669997,29046.407451449995,53319.76556184001 2025-09-23,17:43:03.000,266,11055229,4165,0,1758649382,13118.687819220002,28122.95732319,53319.653767920005 2025-09-23,17:43:04.000,266,11055443,4045,0,1758649383,13118.559829329992,28122.978470579998,53319.81447168001 2025-09-23,17:43:05.000,266,11055077,4045,0,1758649384,13118.445312060001,25815.34002813,53319.91927848 2025-09-23,17:43:06.000,266,11055059,3845,0,1758649385,13118.30384955,29507.864648639996,53319.64678080001 2025-09-23,17:43:07.000,266,11055369,4004,0,1758649386,13118.36447634,29507.65317474,53319.69569064001 2025-09-23,17:43:08.000,266,11055452,3924,0,1758649387,13118.12196918,30892.490008890003,53319.66774216001 2025-09-23,17:43:09.000,266,11055593,3804,0,1758649388,13118.2028049,23507.278637879994,53319.77953608 2025-09-23,17:43:10.000,266,11055208,3685,0,1758649389,13118.12196918,23507.19404832,53319.73761336 2025-09-23,17:43:11.000,266,11055414,3685,0,1758649390,13118.14217811,34585.00758027,53319.59787096001 2025-09-23,17:43:13.000,266,11055213,4045,0,1758649392,13118.13544179999,31815.552435000005,53319.723639120006 2025-09-23,17:43:13.000,266,11055158,3565,0,1758649392,13118.128705489995,32738.819285880003,53319.67472928001 2025-09-23,17:43:14.000,266,11055306,3725,0,1758649393,13118.047869769995,29969.11742106,53319.6817164 2025-09-23,17:43:15.000,266,11055484,4205,0,1758649394,13118.047869769995,30431.039860830002,53319.62581944001 2025-09-23,17:43:16.000,266,11055390,3965,0,1758649395,13117.95356142999,29969.350042349994,53319.723639120006 2025-09-23,17:43:17.000,266,11055399,4485,0,1758649396,13118.05460607999,30892.84246539,53319.75857472 2025-09-23,17:43:18.000,266,11055411,4445,0,1758649397,13117.91314356999,30892.969349730003,53319.70966488 2025-09-23,17:43:19.000,266,11055306,3765,0,1758649398,13117.839044159999,29508.47087382,53319.67472928001 2025-09-23,17:43:20.000,266,11055279,4125,0,1758649399,13117.684109029993,29046.99252924,53319.73062624 2025-09-23,17:43:21.000,266,11055473,4245,0,1758649400,13117.589800690002,33201.503031689994,53319.66774216001 2025-09-23,17:43:23.000,266,11055288,3924,0,1758649402,13117.374238769997,30432.202967279998,53319.6817164 2025-09-23,17:43:23.000,266,11055440,3605,0,1758649402,13117.212567329996,32278.764865560006,53319.74460048001 2025-09-23,17:43:24.000,266,11055171,3924,0,1758649403,13117.07784112999,32278.97633946,53319.57690960001 2025-09-23,17:43:25.000,266,11055287,3965,0,1758649404,13116.94311493,25817.060015850002,53319.437167200005 2025-09-23,17:43:26.000,266,11055203,4325,0,1758649405,13116.83533396999,26740.362112379997,53319.42319296 2025-09-23,17:43:27.000,266,11054940,3645,0,1758649406,13116.848806589995,34587.376087950004,53319.74460048001 2025-09-23,17:43:28.000,266,11055291,3965,0,1758649407,13116.518727399998,26279.165733,53319.486077040005 2025-09-23,17:43:29.000,266,11055469,4045,0,1758649408,13116.424419059993,29048.818253909994,53319.534986880004 2025-09-23,17:43:30.000,266,11055405,4205,0,1758649409,13116.464836919993,28587.45974454,53319.51402552 2025-09-23,17:43:31.000,266,11055355,4045,0,1758649410,13116.384001199993,28126.073038650007,53319.541974 2025-09-23,17:43:33.000,266,11055335,4085,0,1758649412,13116.289692860002,29049.473823000008,53319.45114144 2025-09-23,17:43:33.000,266,11055378,3525,0,1758649412,13116.229066070002,29049.776935589995,53319.52799976001 2025-09-23,17:43:34.000,266,11055313,4165,0,1758649413,13116.114548799997,29511.586589280007,53319.4022316 2025-09-23,17:43:35.000,266,11055414,3645,0,1758649414,13116.087603560001,25357.52018202,53319.26248920001 2025-09-23,17:43:36.000,266,11055325,4125,0,1758649415,13116.080867249992,29512.065930120007,53319.23454072 2025-09-23,17:43:37.000,266,11055397,4125,0,1758649416,13116.121285109992,35513.04669216,53319.20659224 2025-09-23,17:43:38.000,266,11055467,4405,0,1758649417,13116.181911899992,31358.902744470004,53319.21357936001 2025-09-23,17:43:39.000,266,11055268,3924,0,1758649418,13116.154966659997,33666.858397770004,53319.0878112 2025-09-23,17:43:40.000,266,11055196,3765,0,1758649419,13116.303165479992,28589.496943110003,53319.16466952001 2025-09-23,17:43:41.000,266,11055418,3765,0,1758649420,13116.437891679998,29051.278400280004,53319.13672104 2025-09-23,17:43:43.000,266,11055424,3645,0,1758649422,13116.491782159988,31359.44552748,53318.983004400005 2025-09-23,17:43:43.000,266,11055240,3285,0,1758649422,13116.565881569994,25820.514089549994,53319.02492712001 2025-09-23,17:43:44.000,266,11055338,3885,0,1758649423,13116.559145259998,29974.947051569994,53319.00396576001 2025-09-23,17:43:45.000,266,11055471,3924,0,1758649424,13116.71408038999,33667.83822684,53319.16466952001 2025-09-23,17:43:46.000,266,11055681,4085,0,1758649425,13116.78144349,27666.885661320004,53318.99697864001 2025-09-23,17:43:47.000,266,11055326,3645,0,1758649426,13116.77470717999,28590.65300043,53318.96903016 2025-09-23,17:43:48.000,266,11055161,3885,0,1758649427,13116.83533396999,29513.623787849996,53318.92012032 2025-09-23,17:43:49.000,266,11055237,4165,0,1758649428,13116.909433379995,26282.415381929997,53318.9480688 2025-09-23,17:43:50.000,266,11055492,3565,0,1758649429,13117.050895889995,33206.63479833001,53318.92710744001 2025-09-23,17:43:51.000,266,11055332,3485,0,1758649430,13117.16541316,29513.75772132,53318.92710744001 2025-09-23,17:43:53.000,266,11055408,3685,0,1758649432,13117.495492349997,27667.513033890005,53318.98999152 2025-09-23,17:43:53.000,266,11055301,4165,0,1758649432,13117.684109029993,34129.9932879,53318.96903016 2025-09-23,17:43:54.000,266,11055536,3605,0,1758649433,13117.825571539994,26282.746691039996,53319.07383696001 2025-09-23,17:43:55.000,266,11055397,4405,0,1758649434,13118.128705489995,35515.097988990005,53319.17864376 2025-09-23,17:43:56.000,266,11055333,4365,0,1758649435,13118.249959069995,28129.37203149,53319.01794 2025-09-23,17:43:57.000,266,11055577,3885,0,1758649436,13118.492466229996,30437.228996970007,53318.92710744001 2025-09-23,17:43:58.000,266,11055405,4045,0,1758649437,13118.654137669997,31360.72846914,53319.08082408 2025-09-23,17:43:59.000,266,11055361,4405,0,1758649438,13118.916853759998,29976.096059760006,53319.318386160005 2025-09-23,17:44:00.000,266,11055235,4445,0,1758649439,13119.051579959989,33207.50184132,53319.318386160005 2025-09-23,17:44:01.000,266,11055264,3845,0,1758649440,13119.19304246999,31360.954041300007,53319.199605120004 2025-09-23,17:44:03.000,266,11055414,3845,0,1758649442,13119.388395459995,30437.919811710002,53319.23454072 2025-09-23,17:44:03.000,266,11055300,3645,0,1758649442,13119.408604389995,22128.948150719996,53319.21357936001 2025-09-23,17:44:04.000,266,11055279,4004,0,1758649443,13119.637638929991,26283.465702300004,53319.31139904001 2025-09-23,17:44:05.000,266,11055381,4165,0,1758649444,13119.792574059997,29053.23805842,53319.38127024001 2025-09-23,17:44:06.000,266,11055391,4325,0,1758649445,13119.799310369992,32746.312511070006,53319.367296000004 2025-09-23,17:44:07.000,266,11055222,3685,0,1758649446,13119.785837750002,28130.30956578,53319.37428312 2025-09-23,17:44:08.000,266,11055419,4045,0,1758649447,13119.738683579992,29053.682153610003,53319.28345056 2025-09-23,17:44:09.000,266,11055340,3605,0,1758649448,13119.758892509992,29977.10408535,53319.17864376 2025-09-23,17:44:10.000,266,11055598,3645,0,1758649449,13119.691529409996,30900.37093623,53319.24851496 2025-09-23,17:44:11.000,266,11055667,4085,0,1758649450,13119.738683579992,32747.123161020005,53319.0878112 2025-09-23,17:44:13.000,266,11055207,4285,0,1758649452,13119.846464540002,30438.984230340007,53319.31139904001 2025-09-23,17:44:13.000,266,11055545,4325,0,1758649452,13119.62416631,33670.43230668,53319.56992248 2025-09-23,17:44:14.000,266,11055227,3965,0,1758649453,13119.772365129997,26745.973219859996,53319.20659224 2025-09-23,17:44:15.000,266,11055461,4085,0,1758649454,13119.678056789991,30900.82912968,53319.34633464 2025-09-23,17:44:16.000,266,11055363,4085,0,1758649455,13119.4827038,31824.342700110006,53319.367296000004 2025-09-23,17:44:17.000,266,11055436,3685,0,1758649456,13119.550066899996,28131.366935280006,53319.35332176 2025-09-23,17:44:18.000,266,11055392,3725,0,1758649457,13119.590484759996,31824.335650980007,53319.46511568 2025-09-23,17:44:19.000,266,11055365,4004,0,1758649458,13119.644375240001,31824.504830100006,53319.534986880004 2025-09-23,17:44:20.000,266,11055303,3885,0,1758649459,13119.731947269996,30439.55520987,53319.51402552 2025-09-23,17:44:21.000,266,11055087,4245,0,1758649460,13119.752156199997,32747.771680980004,53319.58389672 2025-09-23,17:44:23.000,266,11055711,4205,0,1758649462,13119.684793100001,27669.916787220005,53319.63280656 2025-09-23,17:44:23.000,266,11055148,3725,0,1758649462,13119.449022249995,30901.364863559997,53319.653767920005 2025-09-23,17:44:24.000,266,11055221,3885,0,1758649463,13119.684793100001,31363.019436389994,53319.59088384 2025-09-23,17:44:25.000,266,11055382,3845,0,1758649464,13119.509649039996,30439.682094210002,53319.67472928001 2025-09-23,17:44:26.000,266,11055380,3885,0,1758649465,13119.41534069999,32748.025449659996,53319.76556184001 2025-09-23,17:44:27.000,266,11055452,3845,0,1758649466,13119.347977599995,26285.509950000007,53319.93325272001 2025-09-23,17:44:28.000,266,11055311,4245,0,1758649467,13119.34124129,28132.128241319995,53319.7865232 2025-09-23,17:44:29.000,266,11055506,3645,0,1758649468,13119.23346032999,27208.84729218,53319.7865232 2025-09-23,17:44:30.000,266,11055378,3845,0,1758649469,13119.17283353999,29055.451485240003,53319.74460048001 2025-09-23,17:44:31.000,266,11055546,3325,0,1758649470,13119.11220674999,29978.809974810007,53319.7515876 2025-09-23,17:44:33.000,266,11055473,4205,0,1758649472,13119.071788889989,29517.303433709996,53319.74460048001 2025-09-23,17:44:33.000,266,11055325,4004,0,1758649472,13118.977480549998,35518.36173618,53319.84242016001 2025-09-23,17:44:34.000,266,11055387,4165,0,1758649473,13119.118943059999,24439.40624517,53319.91927848 2025-09-23,17:44:35.000,266,11055285,3965,0,1758649474,13119.139151989999,30902.29534872,53319.821458800005 2025-09-23,17:44:36.000,266,11055283,3965,0,1758649475,13119.085261509994,35057.04552159,53319.870368640004 2025-09-23,17:44:37.000,266,11055442,3605,0,1758649476,13119.30082343,32287.089888090006,53319.71665200001 2025-09-23,17:44:38.000,266,11055511,3725,0,1758649477,13119.23346032999,34133.78571984,53319.76556184001 2025-09-23,17:44:39.000,266,11055168,3645,0,1758649478,13119.27387818999,24901.321635810003,53319.772548960005 2025-09-23,17:44:40.000,266,11055323,3965,0,1758649479,13119.246932949995,28594.304449770003,53319.75857472 2025-09-23,17:44:41.000,266,11055387,4085,0,1758649480,13119.408604389995,31364.24598501,53319.821458800005 2025-09-23,17:44:43.000,266,11055454,3485,0,1758649482,13119.428813319995,27209.650892999998,53319.67472928001 2025-09-23,17:44:43.000,266,11055387,4325,0,1758649482,13119.53659427999,34134.025390259994,53319.91229136001 2025-09-23,17:44:44.000,266,11055348,3605,0,1758649483,13119.671320479996,29979.409150859996,53319.74460048001 2025-09-23,17:44:45.000,266,11055378,3645,0,1758649484,13119.832991919997,29979.338659560002,53319.96120120001 2025-09-23,17:44:46.000,266,11055383,4485,0,1758649485,13119.974454429997,34134.13817634,53319.84940728 2025-09-23,17:44:47.000,266,11055280,4085,0,1758649486,13120.203488969993,33672.074753969995,53319.94722696 2025-09-23,17:44:48.000,266,11055484,4004,0,1758649487,13120.33147885999,31363.851233730005,53319.96120120001 2025-09-23,17:44:49.000,266,11055364,3685,0,1758649488,13120.45273243999,29979.232922609997,53319.89831712 2025-09-23,17:44:50.000,266,11055287,3965,0,1758649489,13120.74239377,30440.584382850007,53319.91229136001 2025-09-23,17:44:51.000,266,11055388,3405,0,1758649490,13120.769339009996,30440.704218059996,53319.91229136001 2025-09-23,17:44:53.000,266,11055479,4125,0,1758649492,13120.957955689992,30902.260103070003,53320.02408528 2025-09-23,17:44:53.000,266,11055225,4004,0,1758649492,13121.079209269992,29978.929810019996,53319.96120120001 2025-09-23,17:44:54.000,266,11055494,3365,0,1758649493,13121.234144399998,29978.831122200005,53320.05203376001 2025-09-23,17:44:55.000,266,11055464,3444,0,1758649494,13121.503596799994,29055.395092200008,53320.16382768 2025-09-23,17:44:56.000,266,11055518,3605,0,1758649495,13121.73936765,29055.402141330007,53320.11491784 2025-09-23,17:44:57.000,266,11055488,3285,0,1758649496,13121.948193259996,26747.284358040008,53320.00312392001 2025-09-23,17:44:58.000,266,11055370,3405,0,1758649497,13122.02229267,28132.029553500004,53320.18478904 2025-09-23,17:44:59.000,266,11055180,3645,0,1758649498,13122.163755180001,29978.309486579994,53320.156840560005 2025-09-23,17:45:00.000,266,11055467,4004,0,1758649499,13122.311953999997,25361.925888269994,53320.21273752 2025-09-23,17:45:01.000,266,11055405,4045,0,1758649500,13122.372580789997,32286.307434660004,53320.275621600005 2025-09-23,17:45:03.000,266,11055523,3845,0,1758649502,13122.433207579998,31362.864355529993,53320.21273752 2025-09-23,17:45:03.000,266,11055377,4325,0,1758649502,13122.574670089998,32285.88448686,53320.3105572 2025-09-23,17:45:04.000,266,11055417,3924,0,1758649503,13122.588142709988,29516.365899419994,53320.25466024 2025-09-23,17:45:05.000,266,11055542,3605,0,1758649504,13122.608351639989,24900.144431099994,53320.35247992 2025-09-23,17:45:06.000,266,11055406,3725,0,1758649505,13122.675714739999,31362.48370251,53320.30357008 2025-09-23,17:45:07.000,266,11055415,4405,0,1758649506,13122.9182219,27669.310562040002,53320.35946704 2025-09-23,17:45:08.000,266,11055402,4085,0,1758649507,13123.03947548,26284.487826149998,53320.51318368001 2025-09-23,17:45:09.000,266,11055422,3765,0,1758649508,13123.046211789995,30900.610606650007,53320.562093520006 2025-09-23,17:45:10.000,266,11055385,4245,0,1758649509,13123.005793929995,30900.335690580003,53320.65292608001 2025-09-23,17:45:11.000,266,11055413,3804,0,1758649510,13123.106838579995,28592.224956420003,53320.65292608001 2025-09-23,17:45:13.000,266,11055456,4085,0,1758649512,13123.127047509995,29976.843267539996,53320.611003360005 2025-09-23,17:45:13.000,266,11055232,3685,0,1758649512,13123.086629649995,26283.923895750006,53320.64593896 2025-09-23,17:45:14.000,266,11055405,4125,0,1758649513,13123.207883229996,30899.997332340005,53320.71581016 2025-09-23,17:45:15.000,266,11055385,4085,0,1758649514,13123.19441060999,30438.26521908,53320.75773288 2025-09-23,17:45:16.000,266,11055428,3485,0,1758649515,13123.322400500001,29053.364942760003,53320.82061696001 2025-09-23,17:45:17.000,266,11055411,3924,0,1758649516,13123.288718949996,31822.939923240003,53320.74375864 2025-09-23,17:45:18.000,266,11055121,3965,0,1758649517,13123.14052013,26744.929948620003,53320.84856544001 2025-09-23,17:45:19.000,266,11055398,3605,0,1758649518,13123.228092159996,30437.884566060005,53320.9044624 2025-09-23,17:45:20.000,266,11055220,3444,0,1758649519,13123.09336595999,29053.047731910003,53321.044204800004 2025-09-23,17:45:21.000,266,11055404,3325,0,1758649520,13123.086629649995,31822.594515870005,53321.14202448 2025-09-23,17:45:23.000,266,11055512,3685,0,1758649522,13122.99232130999,32284.171548269995,53320.946385120005 2025-09-23,17:45:23.000,266,11055459,4004,0,1758649522,13122.91148558999,25821.40227993,53321.044204800004 2025-09-23,17:45:24.000,266,11055432,3485,0,1758649523,13122.844122489994,30437.666043029996,53321.2188828 2025-09-23,17:45:25.000,266,11055228,3685,0,1758649524,13122.81044093999,32283.833190029996,53321.17696008001 2025-09-23,17:45:26.000,266,11055229,4365,0,1758649525,13122.803704629994,34130.31754788,53321.2188828 2025-09-23,17:45:27.000,266,11055608,3685,0,1758649526,13122.648769499989,29514.54722388,53321.22586992001 2025-09-23,17:45:28.000,266,11055095,4445,0,1758649527,13122.648769499989,28590.95611302,53321.281766880005 2025-09-23,17:45:29.000,266,11055417,4125,0,1758649528,13122.655505809998,29052.624784109998,53321.17696008001 2025-09-23,17:45:30.000,266,11055000,3685,0,1758649529,13122.668978429989,30437.32063566,53321.44247064001 2025-09-23,17:45:31.000,266,11055389,4165,0,1758649530,13122.527515919988,35053.323580950004,53321.35163808001 2025-09-23,17:45:33.000,266,11055304,3565,0,1758649532,13122.594879019998,36899.81498793,53321.42150928001 2025-09-23,17:45:33.000,266,11055016,3485,0,1758649532,13122.433207579998,34130.070828330005,53321.43548352 2025-09-23,17:45:34.000,266,11055347,4165,0,1758649533,13122.480361749993,25359.63492102,53321.162985840005 2025-09-23,17:45:35.000,266,11055147,3885,0,1758649534,13122.729605219989,27667.794999089994,53321.43548352 2025-09-23,17:45:36.000,266,11055222,3405,0,1758649535,13122.83738618,35053.52095659,53321.24683128 2025-09-23,17:45:37.000,266,11055459,3965,0,1758649536,13122.803704629994,31822.143371550002,53321.58920016001 2025-09-23,17:45:38.000,266,11055422,3325,0,1758649537,13123.07315702999,31822.213862849996,53321.49138048001 2025-09-23,17:45:39.000,266,11055373,4045,0,1758649538,13123.389763599997,31822.235010239994,53321.6031744 2025-09-23,17:45:40.000,266,11055245,3845,0,1758649539,13123.807414819988,27667.766802569997,53321.69400696 2025-09-23,17:45:41.000,266,11055120,3485,0,1758649540,13124.245274969995,28590.582509130007,53321.49138048001 2025-09-23,17:45:43.000,266,11055184,3525,0,1758649542,13124.575354159992,28590.596607390005,53321.69400696 2025-09-23,17:45:43.000,266,11055313,3885,0,1758649542,13124.723552980002,32283.226964849993,53321.55426456 2025-09-23,17:45:44.000,266,11055018,3485,0,1758649543,13125.28940301999,29051.47577592,53321.79881376 2025-09-23,17:45:45.000,266,11055141,4085,0,1758649544,13125.59253696999,25820.203927830007,53321.666058480005 2025-09-23,17:45:46.000,266,11055304,3525,0,1758649545,13126.010188189997,27666.321730919997,53321.81977512 2025-09-23,17:45:47.000,266,11055299,4525,0,1758649546,13126.326794759989,32281.86648276,53321.77086528 2025-09-23,17:45:48.000,266,11055313,4205,0,1758649547,13126.73770967,33204.77382801,53321.79881376 2025-09-23,17:45:49.000,266,11055188,3965,0,1758649548,13126.960007900001,28588.474819259995,53321.82676224001 2025-09-23,17:45:50.000,266,11055257,4325,0,1758649549,13127.283350780002,30896.21899866,53321.952530400005 2025-09-23,17:45:51.000,266,11055177,4485,0,1758649550,13127.539330559994,29511.156592350002,53322.13419552 2025-09-23,17:45:53.000,266,11055230,3725,0,1758649552,13127.73468355,29972.247234780007,53322.0573372 2025-09-23,17:45:53.000,266,11055224,3485,0,1758649552,13127.74815616999,31818.273399180005,53322.183105359996 2025-09-23,17:45:54.000,266,11055134,3444,0,1758649553,13127.87614606,30433.330828079997,53322.24598944 2025-09-23,17:45:55.000,266,11055147,3565,0,1758649554,13127.862673439995,28125.170750010002,53322.16214400001 2025-09-23,17:45:56.000,266,11055275,3924,0,1758649555,13127.87614606,27663.4033911,53322.455603040005 2025-09-23,17:45:57.000,266,11055202,3605,0,1758649556,13127.91656392,29509.662176790007,53322.54643560001 2025-09-23,17:45:58.000,266,11055172,3365,0,1758649557,13127.99739964,29971.098226589995,53322.46259016 2025-09-23,17:45:59.000,266,11055345,4085,0,1758649558,13127.943509159995,26739.784083720006,53322.52547424001 2025-09-23,17:46:00.000,266,11055236,3685,0,1758649559,13127.89635499,32278.574539049994,53322.69316512001 2025-09-23,17:46:01.000,266,11055279,4045,0,1758649560,13127.983927019995,23508.603874320004,53322.65822952 2025-09-23,17:46:03.000,266,11055297,4004,0,1758649562,13127.97719071,34124.85447213,53322.84688176 2025-09-23,17:46:03.000,266,11055401,3924,0,1758649562,13127.95698178,25816.12953069,53322.81893328 2025-09-23,17:46:04.000,266,11055347,3965,0,1758649563,13127.862673439995,30431.787068610007,53322.81893328 2025-09-23,17:46:05.000,266,11055199,4004,0,1758649564,13127.842464509995,28585.415496839996,53322.839894640005 2025-09-23,17:46:06.000,266,11055239,4325,0,1758649565,13127.761628789995,24892.813335900006,53322.91675296 2025-09-23,17:46:07.000,266,11055179,4365,0,1758649566,13127.552803179999,30431.575594709997,53323.02854688001 2025-09-23,17:46:08.000,266,11055343,4205,0,1758649567,13127.445022219988,29969.970365789995,53323.20322488 2025-09-23,17:46:09.000,266,11055227,4365,0,1758649568,13127.256405539993,33662.48793716999,53322.99361128 2025-09-23,17:46:10.000,266,11055172,3645,0,1758649569,13127.034107309992,31816.278495389997,53323.04252112 2025-09-23,17:46:11.000,266,11055289,4285,0,1758649570,13126.75118228999,34124.04382218,53323.16130216 2025-09-23,17:46:13.000,266,11055325,4045,0,1758649572,13126.62992870999,23507.757978719994,53323.11239232 2025-09-23,17:46:13.000,266,11055244,3645,0,1758649572,13126.320058449994,23507.913059579994,53323.25213472 2025-09-23,17:46:14.000,266,11055083,4045,0,1758649573,13126.158387009993,25354.34807352,53323.224186240004 2025-09-23,17:46:15.000,266,11055220,3565,0,1758649574,13125.841780440001,30893.237216669993,53323.294057440005 2025-09-23,17:46:16.000,266,11055322,3565,0,1758649575,13125.61274589999,29508.597758160002,53323.31501880001 2025-09-23,17:46:17.000,266,11055134,3605,0,1758649576,13125.43760184,27662.501102459995,53323.412838480006 2025-09-23,17:46:18.000,266,11055275,3685,0,1758649577,13125.39718398,29508.731691630004,53323.30104456 2025-09-23,17:46:19.000,266,11055218,3565,0,1758649578,13125.120995269994,26739.69244503,53323.39886424 2025-09-23,17:46:20.000,266,11055058,3325,0,1758649579,13125.080577409994,32740.15157145,53323.50367104001 2025-09-23,17:46:21.000,266,11055471,4085,0,1758649580,13124.918905969993,30432.32280249,53323.60149072001 2025-09-23,17:46:23.000,266,11055267,3924,0,1758649582,13124.905433350003,29047.46482095,53323.3499544 2025-09-23,17:46:23.000,266,11055169,4004,0,1758649582,13124.817861319993,34125.094142550006,53323.580529360006 2025-09-23,17:46:24.000,266,11055242,3365,0,1758649583,13124.696607739992,34586.79805929,53323.461748320005 2025-09-23,17:46:25.000,266,11055173,4245,0,1758649584,13124.595563089992,27663.25535937,53323.53860664 2025-09-23,17:46:26.000,266,11055231,4405,0,1758649585,13124.595563089992,26740.15768761,53323.62245208001 2025-09-23,17:46:27.000,266,11055289,4205,0,1758649586,13124.35305592999,20739.606922499996,53323.39886424 2025-09-23,17:46:28.000,266,11055173,4405,0,1758649587,13124.326110689995,29971.288553100007,53323.49668392 2025-09-23,17:46:29.000,266,11055239,4365,0,1758649588,13124.265483899995,31355.963257259995,53323.48270968001 2025-09-23,17:46:30.000,266,11055269,4165,0,1758649589,13124.21159341999,30432.886732889994,53323.461748320005 2025-09-23,17:46:31.000,266,11055293,4004,0,1758649590,13124.27895652,31356.019650300004,53323.48270968001 2025-09-23,17:46:33.000,266,11055233,4405,0,1758649592,13124.25874759,29047.915965270004,53323.54559376 2025-09-23,17:46:33.000,266,11055157,4045,0,1758649592,13124.31937438,30894.308684429998,53323.55258088001 2025-09-23,17:46:34.000,266,11055240,3444,0,1758649593,13124.42041903,29509.507095930006,53323.49668392 2025-09-23,17:46:35.000,266,11055308,3685,0,1758649594,13124.494518439991,25817.031819330005,53323.51764528 2025-09-23,17:46:36.000,266,11055275,3804,0,1758649595,13124.561881540001,30894.195898349994,53323.53860664 2025-09-23,17:46:37.000,266,11055241,4004,0,1758649596,13124.831333939997,28586.197950269998,53323.524632399996 2025-09-23,17:46:38.000,266,11055250,3485,0,1758649597,13125.019950619993,26739.875722409997,53323.4896968 2025-09-23,17:46:39.000,266,11055259,3885,0,1758649598,13125.242248849994,31817.321766630004,53323.50367104001 2025-09-23,17:46:40.000,266,11055338,3405,0,1758649599,13125.45107445999,30894.13245618,53323.461748320005 2025-09-23,17:46:41.000,266,11055232,3605,0,1758649600,13125.673372689991,25355.14462521,53323.50367104001 2025-09-23,17:46:43.000,266,11055156,3565,0,1758649602,13125.895670919992,29970.971342250006,53323.50367104001 2025-09-23,17:46:43.000,266,11055178,3605,0,1758649602,13125.996715569992,29509.457752019996,53323.47572256 2025-09-23,17:46:44.000,266,11055221,4525,0,1758649603,13126.171859629998,27663.128475029996,53323.510658160005 2025-09-23,17:46:45.000,266,11055289,4245,0,1758649604,13126.293113209998,30432.844438109998,53323.37790288 2025-09-23,17:46:46.000,266,11055249,4405,0,1758649605,13126.353739999999,27663.318801539994,53323.48270968001 2025-09-23,17:46:47.000,266,11055226,3405,0,1758649606,13126.67034656999,25816.876738470004,53323.37091576 2025-09-23,17:46:48.000,266,11055155,4405,0,1758649607,13126.683819189995,30432.766897680005,53323.45476120001 2025-09-23,17:46:49.000,266,11055259,4165,0,1758649608,13126.71076442999,29047.908916140004,53323.40585136001 2025-09-23,17:46:50.000,266,11055206,3685,0,1758649609,13126.77139121999,35510.142450600004,53323.412838480006 2025-09-23,17:46:51.000,266,11055398,3685,0,1758649610,13126.79160014999,27663.23421198,53323.54559376 2025-09-23,17:46:53.000,266,11055265,4365,0,1758649612,13126.83201800999,34586.86855059001,53323.38489000001 2025-09-23,17:46:53.000,266,11055262,3565,0,1758649612,13126.75118228999,32278.905848159993,53323.44777408 2025-09-23,17:46:54.000,266,11055367,3804,0,1758649613,13126.845490629996,27663.08618025,53323.43379984001 2025-09-23,17:46:55.000,266,11055271,3965,0,1758649614,13126.81854539,31355.646046409995,53323.44078696 2025-09-23,17:46:56.000,266,11055238,3565,0,1758649615,13126.724237049995,27663.065032860002,53323.40585136001 2025-09-23,17:46:57.000,266,11055144,3565,0,1758649616,13126.704028119995,29970.781015739994,53323.45476120001 2025-09-23,17:46:58.000,266,11055250,3444,0,1758649617,13126.50867512999,29509.394309850002,53323.36392864001 2025-09-23,17:46:59.000,266,11055169,3924,0,1758649618,13126.441312029994,25816.573625880003,53323.38489000001 2025-09-23,17:47:00.000,266,11055253,4085,0,1758649619,13126.313322139998,29047.61990181,53323.36392864001 2025-09-23,17:47:01.000,266,11055246,3444,0,1758649620,13126.232486419998,33201.83434080001,53323.38489000001 2025-09-23,17:47:03.000,266,11055263,3965,0,1758649622,13126.144914389988,29047.711540500008,53323.4198256 2025-09-23,17:47:03.000,266,11055060,3685,0,1758649622,13126.084287600002,32740.489929689997,53323.37091576 2025-09-23,17:47:04.000,266,11055198,3845,0,1758649623,13125.835044129992,35048.184765180005,53323.510658160005 2025-09-23,17:47:05.000,266,11055385,4285,0,1758649624,13125.653163759991,29047.866621359994,53323.4896968 2025-09-23,17:47:06.000,266,11055161,4245,0,1758649625,13125.464547079995,29047.725638760006,53323.45476120001 2025-09-23,17:47:07.000,266,11055245,4445,0,1758649626,13125.282666709994,29509.556439840002,53323.60149072001 2025-09-23,17:47:08.000,266,11055260,3645,0,1758649627,13124.851542869998,22124.189987970007,53323.60847784 2025-09-23,17:47:09.000,266,11055257,3885,0,1758649628,13124.534936299991,29971.084128329996,53323.2800832 2025-09-23,17:47:10.000,266,11055322,3485,0,1758649629,13124.427155339996,32279.060929019994,53323.391877120004 2025-09-23,17:47:11.000,266,11055040,3365,0,1758649630,13124.124021389995,33664.073991419995,53323.25912184 2025-09-23,17:47:13.000,266,11055293,4325,0,1758649632,13123.834360059998,33664.19382663,53323.36392864001 2025-09-23,17:47:13.000,266,11055042,3525,0,1758649632,13123.558171349992,28125.410420429995,53323.4198256 2025-09-23,17:47:14.000,266,11055305,4004,0,1758649633,13123.409972529997,28586.952207180002,53323.294057440005 2025-09-23,17:47:15.000,266,11055338,3365,0,1758649634,13123.255037399991,32279.927972010002,53323.39886424 2025-09-23,17:47:16.000,266,11055180,3485,0,1758649635,13123.09336595999,29971.98641697,53323.32200592 2025-09-23,17:47:17.000,266,11055228,3325,0,1758649636,13122.844122489994,30433.655088059997,53323.23816048001 2025-09-23,17:47:18.000,266,11055105,3965,0,1758649637,13122.743077839994,25817.927058839996,53323.28707032001 2025-09-23,17:47:19.000,266,11055068,3405,0,1758649638,13122.426471270002,30434.021642820007,53323.26610896001 2025-09-23,17:47:20.000,266,11055198,3525,0,1758649639,13122.406262340002,25817.920009709997,53323.175276400005 2025-09-23,17:47:21.000,266,11055177,4085,0,1758649640,13122.183964110001,24894.935124030002,53323.11239232 2025-09-23,17:47:23.000,266,11055249,4045,0,1758649642,13121.89430277999,29511.03675714,53323.175276400005 2025-09-23,17:47:23.000,266,11055186,3685,0,1758649642,13121.75284026999,29972.80411605,53323.25912184 2025-09-23,17:47:24.000,266,11055244,3605,0,1758649643,13121.73936765,32280.886653690002,53323.077456720006 2025-09-23,17:47:25.000,266,11055435,4365,0,1758649644,13121.557487279999,25818.709512269998,53323.1054052 2025-09-23,17:47:26.000,266,11055375,4485,0,1758649645,13121.416024769998,30896.409325169996,53323.035534 2025-09-23,17:47:27.000,266,11054959,4165,0,1758649646,13121.153308679997,28127.081064240003,53323.13335368 2025-09-23,17:47:28.000,266,11055133,4165,0,1758649647,13121.166781300002,31358.500944059997,53322.86085600001 2025-09-23,17:47:29.000,266,11055066,3845,0,1758649648,13121.025318790002,28127.666142029993,53322.81194616001 2025-09-23,17:47:30.000,266,11055084,3965,0,1758649649,13120.944483070001,30435.734581409997,53322.77701056 2025-09-23,17:47:31.000,266,11055295,4365,0,1758649650,13120.863647350001,30897.769807260003,53322.721113600004 2025-09-23,17:47:33.000,266,11055143,3924,0,1758649652,13120.998373549992,33667.45757382001,53322.574384080006 2025-09-23,17:47:33.000,266,11055351,4085,0,1758649652,13121.126363440002,33205.986278369994,53322.52547424001 2025-09-23,17:47:34.000,266,11055230,3565,0,1758649653,13121.146572370002,30436.383101369996,53322.52547424001 2025-09-23,17:47:35.000,266,11055236,3405,0,1758649654,13121.375606909998,35052.519980130004,53322.5115 2025-09-23,17:47:36.000,266,11055145,3765,0,1758649655,13121.328452739988,31360.05175266,53322.406693200006 2025-09-23,17:47:37.000,266,11055255,3965,0,1758649656,13121.523805729994,30436.947031770003,53322.5115 2025-09-23,17:47:38.000,266,11055191,4045,0,1758649657,13121.584432519994,29975.257213289995,53322.46259016 2025-09-23,17:47:39.000,266,11055282,3605,0,1758649658,13121.73263133999,30437.13030915,53322.35778336001 2025-09-23,17:47:40.000,266,11055421,3965,0,1758649659,13121.725895029995,28590.772835640004,53322.28092504001 2025-09-23,17:47:41.000,266,11055254,3645,0,1758649660,13121.85388491999,27205.752724110003,53322.071311440006 2025-09-23,17:47:43.000,266,11055181,3965,0,1758649662,13121.86062123,26282.464725840007,53322.28092504001 2025-09-23,17:47:43.000,266,11055162,3444,0,1758649662,13121.90103909,25359.360004949995,53322.183105359996 2025-09-23,17:47:44.000,266,11055241,4165,0,1758649663,13121.826939679995,29975.398195889997,53322.02938872 2025-09-23,17:47:45.000,266,11055114,3885,0,1758649664,13121.887566469995,28590.913818240006,53322.03637584 2025-09-23,17:47:46.000,266,11055350,3804,0,1758649665,13121.93472063999,30898.890618930003,53321.98047888 2025-09-23,17:47:47.000,266,11055162,3885,0,1758649666,13121.83367598999,26744.429460390005,53321.86169784 2025-09-23,17:47:48.000,266,11055167,4004,0,1758649667,13121.907775399995,30899.25012456,53321.95951752 2025-09-23,17:47:49.000,266,11055340,3725,0,1758649668,13122.008820049996,25821.3952308,53321.847723599996 2025-09-23,17:47:50.000,266,11055539,4085,0,1758649669,13122.096392079991,29514.504929100003,53322.03637584 2025-09-23,17:47:51.000,266,11055417,4245,0,1758649670,13122.069446839996,30899.39110716,53321.93855616 2025-09-23,17:47:53.000,266,11055110,3924,0,1758649672,13122.183964110001,27206.697307530005,53321.784839520005 2025-09-23,17:47:53.000,266,11055293,4004,0,1758649672,13122.258063519992,29052.93494583,53321.72894256001 2025-09-23,17:47:54.000,266,11055279,3804,0,1758649673,13122.231118279997,32284.333678259994,53321.68701984001 2025-09-23,17:47:55.000,266,11055264,3845,0,1758649674,13122.379317099992,28129.67514408,53321.70099408 2025-09-23,17:47:56.000,266,11055240,3685,0,1758649675,13122.487098060003,28591.15348866,53321.70099408 2025-09-23,17:47:57.000,266,11055172,3565,0,1758649676,13122.567933779988,30437.93390997,53321.57522592 2025-09-23,17:47:58.000,266,11055163,4045,0,1758649677,13122.648769499989,23513.46777402,53321.56125168001 2025-09-23,17:47:59.000,266,11055123,3965,0,1758649678,13122.729605219989,27667.950079949995,53321.51932896001 2025-09-23,17:48:00.000,266,11055188,3485,0,1758649679,13122.729605219989,29976.046715849996,53321.68701984001 2025-09-23,17:48:01.000,266,11055340,3565,0,1758649680,13122.79023200999,31822.418287620007,53321.61016152001 2025-09-23,17:48:03.000,266,11055123,4004,0,1758649682,13122.803704629994,30437.257193490004,53321.56125168001 2025-09-23,17:48:03.000,266,11055259,3885,0,1758649682,13122.729605219989,27667.618770839996,53321.55426456 2025-09-23,17:48:04.000,266,11055429,4245,0,1758649683,13122.716132599999,28590.737589990007,53321.63811000001 2025-09-23,17:48:05.000,266,11055171,4205,0,1758649684,13122.81044093999,25359.550331460006,53321.6031744 2025-09-23,17:48:06.000,266,11055028,3725,0,1758649685,13122.823913559994,29975.341802850002,53321.64509712 2025-09-23,17:48:07.000,266,11055097,4325,0,1758649686,13122.817177249999,28129.125311940006,53321.70798120001 2025-09-23,17:48:08.000,266,11055300,3845,0,1758649687,13122.85759511,31360.108145699996,53321.714968320004 2025-09-23,17:48:09.000,266,11055259,4125,0,1758649688,13122.89801297,30436.890638729994,53321.69400696 2025-09-23,17:48:10.000,266,11055197,4365,0,1758649689,13122.97884869,23513.030727959995,53321.6730456 2025-09-23,17:48:11.000,266,11055235,4325,0,1758649690,13122.884540349994,29975.461638060005,53321.59618728 2025-09-23,17:48:13.000,266,11055255,4405,0,1758649692,13122.864331419994,25820.993430389994,53321.75689104001 2025-09-23,17:48:13.000,266,11055273,3804,0,1758649692,13123.03273916999,31822.051732859996,53321.61016152001 2025-09-23,17:48:14.000,266,11055406,3444,0,1758649693,13123.14052013,28590.730540860008,53321.714968320004 2025-09-23,17:48:15.000,266,11055142,3444,0,1758649694,13123.17420167999,30898.982257619995,53321.80580088001 2025-09-23,17:48:16.000,266,11055335,3924,0,1758649695,13123.335873119991,22589.89781055,53321.75689104001 2025-09-23,17:48:17.000,266,11054884,3645,0,1758649696,13123.396499909992,29052.58953846,53321.74990392 2025-09-23,17:48:18.000,266,11055419,3845,0,1758649697,13123.430181459997,24436.509052740003,53321.86868496 2025-09-23,17:48:19.000,266,11055142,3325,0,1758649698,13123.686161240003,34130.183614409994,53321.7429168 2025-09-23,17:48:20.000,266,11054969,3965,0,1758649699,13123.901723159994,34591.73949942,53321.89663344001 2025-09-23,17:48:21.000,266,11055127,3845,0,1758649700,13123.921932089994,33206.71938789,53321.82676224001 2025-09-23,17:48:23.000,266,11055092,3725,0,1758649702,13124.1981208,26743.964217810004,53322.00842736 2025-09-23,17:48:23.000,266,11055283,4125,0,1758649702,13124.29916545,27667.231068690002,53322.071311440006 2025-09-23,17:48:24.000,266,11055279,4325,0,1758649703,13124.528199989996,30436.439494410006,53322.050350080004 2025-09-23,17:48:25.000,266,11055280,3885,0,1758649704,13124.696607739992,27666.399271350005,53322.08528568 2025-09-23,17:48:26.000,266,11055181,4285,0,1758649705,13124.858279179993,29512.721499210005,53322.14118264001 2025-09-23,17:48:27.000,266,11055221,4325,0,1758649706,13125.053632169998,25358.253291539993,53322.29489928 2025-09-23,17:48:28.000,266,11055176,3725,0,1758649707,13125.30961194999,23973.120393930003,53322.28092504001 2025-09-23,17:48:29.000,266,11055206,3645,0,1758649708,13125.383711359995,32281.8523845,53322.3018864 2025-09-23,17:48:30.000,266,11055433,4325,0,1758649709,13125.45107445999,25357.590673319995,53322.46957728 2025-09-23,17:48:31.000,266,11054981,3924,0,1758649710,13125.484756009995,32743.408269509993,53322.3018864 2025-09-23,17:48:33.000,266,11055096,3965,0,1758649712,13125.666636379996,28588.58760534,53322.42765456001 2025-09-23,17:48:33.000,266,11055121,3965,0,1758649712,13125.720526860001,27665.468786190002,53322.48355152 2025-09-23,17:48:34.000,266,11055132,3325,0,1758649713,13125.808098889996,25819.15360746,53322.59534544001 2025-09-23,17:48:35.000,266,11055264,3444,0,1758649714,13125.747472099996,28127.158604669996,53322.61630680001 2025-09-23,17:48:36.000,266,11055216,3525,0,1758649715,13125.848516749997,34589.51197434,53322.623293920005 2025-09-23,17:48:37.000,266,11055182,3645,0,1758649716,13125.841780440001,23049.726658710002,53322.77002344 2025-09-23,17:48:38.000,266,11055167,3804,0,1758649717,13126.057342359993,25357.71755766,53322.76303632001 2025-09-23,17:48:39.000,266,11055478,3405,0,1758649718,13126.043869740002,30435.353928390003,53322.672203760005 2025-09-23,17:48:40.000,266,11055091,4045,0,1758649719,13126.097760219993,28588.961209229994,53322.853868879996 2025-09-23,17:48:41.000,266,11055342,3485,0,1758649720,13126.306585829989,26742.695374410003,53322.84688176 2025-09-23,17:48:43.000,266,11055343,4045,0,1758649722,13126.347003689989,26742.617833979995,53322.97963704001 2025-09-23,17:48:43.000,266,11055204,3885,0,1758649722,13126.360476309994,23049.74075697,53323.00059840001 2025-09-23,17:48:44.000,266,11055253,4365,0,1758649723,13126.602983469995,27204.053883779998,53323.04252112 2025-09-23,17:48:45.000,266,11055292,3685,0,1758649724,13126.623192399995,30896.825223840002,53323.21719912001 2025-09-23,17:48:46.000,266,11055207,4405,0,1758649725,13126.623192399995,26742.293573999996,53323.16828928001 2025-09-23,17:48:47.000,266,11055273,4325,0,1758649726,13126.663610259995,31819.711421700005,53323.23117336 2025-09-23,17:48:48.000,266,11055295,4205,0,1758649727,13126.623192399995,29973.1213269,53323.30104456 2025-09-23,17:48:49.000,266,11055230,3485,0,1758649728,13126.65013763999,22587.670285469998,53323.47572256 2025-09-23,17:48:50.000,266,11055263,4365,0,1758649729,13126.54909298999,25357.06198857,53323.40585136001 2025-09-23,17:48:51.000,266,11055147,3885,0,1758649730,13126.501938819994,29049.614805599995,53323.40585136001 2025-09-23,17:48:53.000,266,11055298,3444,0,1758649732,13126.522147749994,32280.639934139996,53323.48270968001 2025-09-23,17:48:53.000,266,11055255,4004,0,1758649732,13126.52888405999,31818.7950348,53323.56655512 2025-09-23,17:48:54.000,266,11055370,3725,0,1758649733,13126.54909298999,24894.822337949998,53323.57354224001 2025-09-23,17:48:55.000,266,11055217,3965,0,1758649734,13126.522147749994,27663.995518020005,53323.559568000004 2025-09-23,17:48:56.000,266,11055160,3405,0,1758649735,13126.461520959994,28125.480911730003,53323.60149072001 2025-09-23,17:48:57.000,266,11055211,3965,0,1758649736,13126.454784649999,21201.48706749,53323.580529360006 2025-09-23,17:48:58.000,266,11055234,3485,0,1758649737,13126.50867512999,27201.995537819996,53323.678349040005 2025-09-23,17:48:59.000,266,11055288,3525,0,1758649738,13126.367212619989,31356.06194508,53323.72027176001 2025-09-23,17:49:00.000,266,11055270,3605,0,1758649739,13126.306585829989,29509.56348897,53323.727258880004 2025-09-23,17:49:01.000,266,11055168,3605,0,1758649740,13126.333531069999,33663.68628927,53323.748220240006 2025-09-23,17:49:03.000,266,11055334,3444,0,1758649742,13126.259431659993,31355.540309460004,53323.77616872 2025-09-23,17:49:03.000,266,11055226,3765,0,1758649742,13126.340267379994,27662.790116789998,53323.79014296001 2025-09-23,17:49:04.000,266,11055232,3765,0,1758649743,13126.279640589994,28124.205019200002,53323.81809144001 2025-09-23,17:49:05.000,266,11055291,4245,0,1758649744,13126.286376899989,31816.609804499996,53323.90193688 2025-09-23,17:49:06.000,266,11055234,3444,0,1758649745,13126.279640589994,28123.789120529997,53323.88796264001 2025-09-23,17:49:07.000,266,11055204,4045,0,1758649746,13126.421103099994,30431.568545579998,53323.92289824 2025-09-23,17:49:08.000,266,11055224,3804,0,1758649747,13126.414366789999,29508.358087739995,53323.83905280001 2025-09-23,17:49:09.000,266,11055189,4045,0,1758649748,13126.400894169994,31816.306691909995,53323.81110432 2025-09-23,17:49:10.000,266,11055045,4045,0,1758649749,13126.542356679995,31354.574578650005,53323.90892400001 2025-09-23,17:49:11.000,266,11055123,4045,0,1758649750,13126.62992870999,32277.756839969996,53324.03469216001 2025-09-23,17:49:13.000,266,11055218,3965,0,1758649752,13126.481729889994,32739.080103689994,53323.82507856 2025-09-23,17:49:13.000,266,11055229,4004,0,1758649752,13126.542356679995,30431.166745170005,53324.20238304001 2025-09-23,17:49:14.000,266,11055168,3685,0,1758649753,13126.7579186,29507.906943420006,53324.0486664 2025-09-23,17:49:15.000,266,11055375,4004,0,1758649754,13126.73097335999,22584.209162640007,53324.062640640004 2025-09-23,17:49:16.000,266,11055470,3325,0,1758649755,13126.7579186,31815.714564990005,53324.1185376 2025-09-23,17:49:17.000,266,11055251,3965,0,1758649756,13126.805072769996,33200.565497400006,53324.09757624 2025-09-23,17:49:18.000,266,11055237,3965,0,1758649757,13126.73097335999,29969.335944089995,53324.02770504 2025-09-23,17:49:19.000,266,11055191,3965,0,1758649758,13126.724237049995,31815.841449329993,53324.10456336001 2025-09-23,17:49:20.000,266,11054993,4004,0,1758649759,13126.69055549999,33200.43861306,53324.10456336001 2025-09-23,17:49:21.000,266,11055116,4004,0,1758649760,13126.51541144,29046.287616240006,53324.07661488001 2025-09-23,17:49:23.000,266,11055275,4045,0,1758649762,13126.320058449994,27199.894897079997,53324.1884088 2025-09-23,17:49:23.000,266,11055070,3845,0,1758649762,13126.306585829989,27199.605882749995,53324.23731864 2025-09-23,17:49:24.000,266,11055135,4045,0,1758649763,13126.124705460003,23507.024869200002,53324.14648608 2025-09-23,17:49:25.000,266,11055060,3845,0,1758649764,13125.882198300002,28584.336979950007,53324.14648608 2025-09-23,17:49:26.000,266,11055197,4325,0,1758649765,13125.801362580001,29507.35006215,53324.1884088 2025-09-23,17:49:27.000,266,11055196,3485,0,1758649766,13125.794626269992,26276.064115800007,53324.16744744 2025-09-23,17:49:28.000,266,11055082,3924,0,1758649767,13125.525173869995,34584.323814660005,53324.07661488001 2025-09-23,17:49:29.000,266,11055185,3885,0,1758649768,13125.39044766999,29506.976458260004,53324.12552472001 2025-09-23,17:49:30.000,266,11055278,3525,0,1758649769,13125.174885749999,30430.179866970007,53324.20937016 2025-09-23,17:49:31.000,266,11055221,3804,0,1758649770,13124.824597630002,28122.3017541,53324.0486664 2025-09-23,17:49:33.000,266,11055292,3565,0,1758649772,13124.561881540001,27198.964411919995,53323.9438596 2025-09-23,17:49:33.000,266,11055327,3804,0,1758649772,13124.46083689,31352.974426140005,53324.09757624 2025-09-23,17:49:34.000,266,11055088,3605,0,1758649773,13124.225066039995,29506.884819569997,53323.88796264001 2025-09-23,17:49:35.000,266,11055225,3804,0,1758649774,13123.807414819988,28583.46288783,53323.79014296001 2025-09-23,17:49:36.000,266,11055313,4085,0,1758649775,13123.605325520002,31814.516212889997,53323.846039920005 2025-09-23,17:49:37.000,266,11055014,3565,0,1758649776,13123.457126699992,30429.7639683,53323.93687248001 2025-09-23,17:49:38.000,266,11055512,3645,0,1758649777,13123.05968441,28583.350101749995,53323.76219448 2025-09-23,17:49:39.000,266,11055190,3924,0,1758649778,13122.85085879999,29968.123493730003,53323.75520736 2025-09-23,17:49:40.000,266,11055287,4405,0,1758649779,13122.554461159998,28583.328954359997,53323.65738768 2025-09-23,17:49:41.000,266,11055254,3605,0,1758649780,13122.412998649997,31814.47391811,53323.559568000004 2025-09-23,17:49:43.000,266,11055313,3885,0,1758649782,13122.130073629996,27198.879822360002,53323.64341344 2025-09-23,17:49:43.000,266,11055325,4125,0,1758649782,13122.029028979996,27198.74588889,53323.5945036 2025-09-23,17:49:44.000,266,11055224,3924,0,1758649783,13121.69894979,29044.91303589,53323.48270968001 2025-09-23,17:49:45.000,266,11055335,4045,0,1758649784,13121.544014659994,30891.263460269998,53323.44777408 2025-09-23,17:49:46.000,266,11055058,3645,0,1758649785,13121.341925359993,27198.879822360002,53323.4198256 2025-09-23,17:49:47.000,266,11055206,3525,0,1758649786,13121.011846169997,27660.35111781,53323.342967280005 2025-09-23,17:49:48.000,266,11055081,3765,0,1758649787,13120.904065210001,27198.943264529997,53323.224186240004 2025-09-23,17:49:49.000,266,11055237,3804,0,1758649788,13120.60093126,30429.982491329996,53323.21719912001 2025-09-23,17:49:50.000,266,11055159,3965,0,1758649789,13120.45946875,32276.43160353,53323.16130216 2025-09-23,17:49:51.000,266,11054968,3444,0,1758649790,13120.41231457999,32737.90289898,53323.1403408 2025-09-23,17:49:53.000,266,11055350,4085,0,1758649792,13120.055290149998,26737.542460380006,53323.077456720006 2025-09-23,17:49:53.000,266,11055332,3525,0,1758649792,13119.947509190002,26737.662295589995,53322.95168856001 2025-09-23,17:49:54.000,266,11055375,3605,0,1758649793,13119.779101439992,29968.729718910006,53322.84688176 2025-09-23,17:49:55.000,266,11055285,4045,0,1758649794,13119.62416631,31815.150634589998,53322.88181736001 2025-09-23,17:49:56.000,266,11055180,3605,0,1758649795,13119.33450497999,29969.075126280004,53322.69316512001 2025-09-23,17:49:57.000,266,11055084,3325,0,1758649796,13119.287350809995,30892.37722281,53322.6512424 2025-09-23,17:49:58.000,266,11055350,3804,0,1758649797,13119.065052579994,31815.679319339994,53322.70015224 2025-09-23,17:49:59.000,266,11055350,3885,0,1758649798,13118.970744239989,34585.613805450004,53322.76303632001 2025-09-23,17:50:00.000,266,11055197,4325,0,1758649799,13118.957271619998,29508.583659900003,53322.52547424001 2025-09-23,17:50:01.000,266,11055038,3605,0,1758649800,13118.842754349993,27662.374218120007,53322.52547424001 2025-09-23,17:50:03.000,266,11055478,3444,0,1758649802,13118.829281730003,32278.447654710006,53322.36477048 2025-09-23,17:50:03.000,266,11055259,4165,0,1758649802,13118.836018039998,26739.748838069994,53322.17611824 2025-09-23,17:50:04.000,266,11055396,3725,0,1758649803,13118.802336489993,29509.507095930006,53322.218040960004 2025-09-23,17:50:05.000,266,11055354,3804,0,1758649804,13118.849490660003,28124.825342640004,53322.1272084 2025-09-23,17:50:06.000,266,11055165,4045,0,1758649805,13118.883172209993,27201.76996566,53322.04336296001 2025-09-23,17:50:07.000,266,11055242,3565,0,1758649806,13118.782127559993,26740.580635410006,53322.02938872 2025-09-23,17:50:08.000,266,11055351,4045,0,1758649807,13118.627192430002,29971.605763950007,53322.015414479996 2025-09-23,17:50:09.000,266,11055324,3485,0,1758649808,13118.815809109998,25355.94822603,53321.952530400005 2025-09-23,17:50:10.000,266,11055195,4045,0,1758649809,13118.728237080002,29048.691369570006,53321.735929680006 2025-09-23,17:50:11.000,266,11055025,3924,0,1758649810,13118.553093019997,28125.762876930006,53321.93156904 2025-09-23,17:50:13.000,266,11055451,3645,0,1758649812,13118.485729920001,29048.895794340002,53321.70099408 2025-09-23,17:50:13.000,266,11055373,3885,0,1758649812,13118.36447634,32741.786969609995,53321.65907136001 2025-09-23,17:50:14.000,266,11055184,3444,0,1758649813,13118.270167999995,27202.799138639995,53321.72195544 2025-09-23,17:50:15.000,266,11055337,3924,0,1758649814,13118.24322276,33203.70940938,53321.54029032001 2025-09-23,17:50:16.000,266,11055176,3444,0,1758649815,13118.18259597,29972.620838670002,53321.449457760005 2025-09-23,17:50:17.000,266,11055306,3725,0,1758649816,13118.270167999995,22587.268485060005,53321.47041912001 2025-09-23,17:50:18.000,266,11055209,4365,0,1758649817,13118.411630509996,25818.561480539996,53321.57522592 2025-09-23,17:50:19.000,266,11055426,3525,0,1758649818,13118.425103130001,27664.67928363,53321.45644488 2025-09-23,17:50:20.000,266,11055224,3685,0,1758649819,13118.526147780001,34127.15953764001,53321.25381840001 2025-09-23,17:50:21.000,266,11054909,4125,0,1758649820,13118.620456119992,27203.278479479995,53321.26779264 2025-09-23,17:50:23.000,266,11055126,3605,0,1758649822,13118.687819220002,26741.659152299995,53321.37259944001 2025-09-23,17:50:23.000,266,11055167,4285,0,1758649822,13118.694555529997,30895.908836939998,53321.19093432 2025-09-23,17:50:24.000,266,11055175,4245,0,1758649823,13118.937062689998,26280.046874249994,53321.232857040006 2025-09-23,17:50:25.000,266,11055484,3645,0,1758649824,13119.004425789994,30895.655068260006,53321.065166160006 2025-09-23,17:50:26.000,266,11055220,3605,0,1758649825,13119.017898409998,32280.491902409995,53321.08612752001 2025-09-23,17:50:27.000,266,11055102,3645,0,1758649826,13119.19304246999,29972.557396500008,53321.14202448 2025-09-23,17:50:28.000,266,11055336,3444,0,1758649827,13119.2806145,28587.46679367,53321.0791404 2025-09-23,17:50:29.000,266,11055269,3845,0,1758649828,13119.388395459995,35049.580492919995,53321.065166160006 2025-09-23,17:50:30.000,266,11055305,4004,0,1758649829,13119.29408711999,25356.09625776,53320.91843664001 2025-09-23,17:50:31.000,266,11055295,3924,0,1758649830,13119.42207701,30433.556400240006,53320.9044624 2025-09-23,17:50:33.000,266,11055307,4004,0,1758649832,13119.49617641999,30433.29558243,53321.02324344 2025-09-23,17:50:33.000,266,11055222,3405,0,1758649832,13119.550066899996,29509.789061129995,53320.98830784001 2025-09-23,17:50:34.000,266,11055278,3405,0,1758649833,13119.678056789991,23970.75893538,53320.85555256 2025-09-23,17:50:35.000,266,11055298,3485,0,1758649834,13119.657847859991,26278.510163910003,53320.84856544001 2025-09-23,17:50:36.000,266,11055317,3924,0,1758649835,13119.853200849997,29971.147570500005,53320.80664272 2025-09-23,17:50:37.000,266,11055260,3965,0,1758649836,13119.745419890001,30894.012620969996,53320.93241088 2025-09-23,17:50:38.000,266,11055256,3645,0,1758649837,13119.826255610002,29047.577607030005,53321.02324344 2025-09-23,17:50:39.000,266,11055313,4165,0,1758649838,13119.974454429997,30893.667213599998,53320.91144952 2025-09-23,17:50:40.000,266,11055192,3765,0,1758649839,13119.785837750002,33201.411393,53320.93939800001 2025-09-23,17:50:41.000,266,11055274,4004,0,1758649840,13119.657847859991,32278.109296470007,53320.9044624 2025-09-23,17:50:43.000,266,11055246,3765,0,1758649842,13119.772365129997,36893.84437481999,53320.86952680001 2025-09-23,17:50:43.000,266,11054983,4165,0,1758649842,13119.812782989997,27200.761940070006,53320.9044624 2025-09-23,17:50:44.000,266,11055278,3685,0,1758649843,13119.489440109995,32277.86257692,53320.88350104 2025-09-23,17:50:45.000,266,11055011,4045,0,1758649844,13119.469231179995,30431.406415589998,53320.72279728001 2025-09-23,17:50:46.000,266,11055223,3645,0,1758649845,13119.428813319995,25815.46691247,53320.77170712001 2025-09-23,17:50:47.000,266,11055211,3885,0,1758649846,13119.25366925999,29046.53433579,53320.91843664001 2025-09-23,17:50:48.000,266,11055164,3685,0,1758649847,13119.19304246999,29046.322861890003,53320.89048816001 2025-09-23,17:50:49.000,266,11055176,3965,0,1758649848,13119.044843649994,29046.329911020002,53320.75773288 2025-09-23,17:50:50.000,266,11055223,4004,0,1758649849,13119.031371029989,23045.617015919997,53320.77170712001 2025-09-23,17:50:51.000,266,11055436,3525,0,1758649850,13118.970744239989,30892.243289339996,53320.79266848 2025-09-23,17:50:53.000,266,11055027,3845,0,1758649852,13118.957271619998,28122.724701900006,53320.75773288 2025-09-23,17:50:54.000,266,11055375,4004,0,1758649853,13118.984216859993,28584.118456919998,53320.72279728001 2025-09-23,17:50:55.000,266,11055175,3765,0,1758649854,13118.923590069993,33661.33187985,53320.59702912 2025-09-23,17:50:56.000,266,11055244,3485,0,1758649855,13118.970744239989,34584.330863790005,53320.611003360005 2025-09-23,17:50:57.000,266,11055207,4365,0,1758649856,13118.896644829998,30891.432639389997,53320.59702912 2025-09-23,17:50:58.000,266,11055185,4365,0,1758649857,13118.889908519988,29045.187951960004,53320.68087456001 2025-09-23,17:50:59.000,266,11055265,3965,0,1758649858,13118.788863870002,30429.883803510005,53320.590042 2025-09-23,17:51:00.000,266,11055206,3804,0,1758649859,13118.701291839992,30429.721673520005,53320.6249776 2025-09-23,17:51:01.000,266,11055117,3965,0,1758649860,13118.667610290002,27660.301773900006,53320.75074576001 2025-09-23,17:51:02.000,266,11055203,3885,0,1758649861,13118.425103130001,26737.13361084,53320.38741552001 2025-09-23,17:51:04.000,266,11055228,3725,0,1758649863,13118.25669537999,32737.360115970005,53320.53414504001 2025-09-23,17:51:04.000,266,11055097,3885,0,1758649863,13118.027660839994,29506.37728221,53320.5201708 2025-09-23,17:51:05.000,266,11055109,3924,0,1758649864,13117.946825119994,29044.58877591,53320.40138976 2025-09-23,17:51:06.000,266,11055252,3485,0,1758649865,13117.711054269988,31352.502134430004,53320.58305488001 2025-09-23,17:51:07.000,266,11055307,3885,0,1758649866,13117.758208439998,24428.874844949998,53320.5201708 2025-09-23,17:51:08.000,266,11055223,3765,0,1758649867,13117.704317959993,26736.724761300007,53320.57606776 2025-09-23,17:51:09.000,266,11055356,3645,0,1758649868,13117.482019729992,25813.620040409995,53320.55510640001 2025-09-23,17:51:10.000,266,11055335,4125,0,1758649869,13117.421392939992,29967.919068960007,53320.42933824 2025-09-23,17:51:11.000,266,11055232,3325,0,1758649870,13117.428129250002,27198.40753065,53320.611003360005 2025-09-23,17:51:12.000,266,11055351,3804,0,1758649871,13117.266457810001,31352.452790519994,53320.40138976 2025-09-23,17:51:14.000,266,11055394,3685,0,1758649873,13117.205831020001,25351.95136932,53320.373441280004 2025-09-23,17:51:14.000,266,11055262,3525,0,1758649873,13117.01721433999,25813.22528913,53320.3804284 2025-09-23,17:51:15.000,266,11055294,3525,0,1758649874,13116.970060169995,33659.94320124001,53320.33151856 2025-09-23,17:51:16.000,266,11055141,4205,0,1758649875,13116.85554289999,27197.970484589998,53320.324531440005 2025-09-23,17:51:17.000,266,11055312,3845,0,1758649876,13116.73428931999,31351.966400549994,53320.4502996 2025-09-23,17:51:18.000,266,11055349,4485,0,1758649877,13116.646717289994,35044.49102106001,53320.3105572 2025-09-23,17:51:19.000,266,11055177,4125,0,1758649878,13116.505254779993,32274.930138840005,53320.30357008 2025-09-23,17:51:20.000,266,11055225,4245,0,1758649879,13116.350319650002,25813.197092610004,53320.26164736 2025-09-23,17:51:21.000,266,11055267,3965,0,1758649880,13116.235802379997,31352.029842720003,53320.240686 2025-09-23,17:51:22.000,266,11055191,4165,0,1758649881,13116.242538689992,29043.912059430004,53320.18478904 2025-09-23,17:51:24.000,266,11055247,4125,0,1758649883,13116.289692860002,28120.786191150008,53320.038059520004 2025-09-23,17:51:24.000,266,11055210,3725,0,1758649883,13116.242538689992,29505.390404010002,53320.23369888 2025-09-23,17:51:25.000,266,11055290,3245,0,1758649884,13116.350319650002,28582.16584791,53320.1358792 2025-09-23,17:51:26.000,266,11055230,3405,0,1758649885,13116.390737510003,30889.994616869997,53320.17780192001 2025-09-23,17:51:27.000,266,11055326,3565,0,1758649886,13116.370528580002,25812.703653510005,53320.07998224001 2025-09-23,17:51:28.000,266,11055150,3565,0,1758649887,13116.491782159988,29966.71366773,53320.05203376001 2025-09-23,17:51:29.000,266,11055154,3605,0,1758649888,13116.613035739989,30889.522325159996,53319.9961368 2025-09-23,17:51:30.000,266,11055224,3405,0,1758649889,13116.639980979999,30889.48707951,53320.038059520004 2025-09-23,17:51:31.000,266,11055228,3444,0,1758649890,13116.82186135,25350.619083750003,53319.98216256001 2025-09-23,17:51:32.000,266,11055276,3365,0,1758649891,13116.89596075999,26273.56167465,53319.940239840005 2025-09-23,17:51:34.000,266,11055221,3885,0,1758649893,13116.922906,29504.29778886,53320.03107240001 2025-09-23,17:51:34.000,266,11055203,3885,0,1758649893,13117.091313749996,29965.91711604,53320.04504664 2025-09-23,17:51:35.000,266,11055143,4085,0,1758649894,13117.131731609996,27658.067199690006,53320.01011104001 2025-09-23,17:51:36.000,266,11055300,3845,0,1758649895,13117.16541316,31350.408542820005,53319.91229136001 2025-09-23,17:51:37.000,266,11055225,4205,0,1758649896,13117.246248880001,29504.12860974,53319.91927848 2025-09-23,17:51:38.000,266,11055258,3645,0,1758649897,13117.246248880001,29965.74088779,53319.96120120001 2025-09-23,17:51:39.000,266,11055171,4285,0,1758649898,13117.394447699997,29965.733838660002,53320.07299512 2025-09-23,17:51:40.000,266,11055305,4405,0,1758649899,13117.704317959993,26273.145775979996,53319.91229136001 2025-09-23,17:51:41.000,266,11055166,3885,0,1758649900,13117.758208439998,34119.71565636,53319.891330000006 2025-09-23,17:51:42.000,266,11055236,4004,0,1758649901,13117.89293463999,32273.456870669994,53319.91927848 2025-09-23,17:51:44.000,266,11055217,4325,0,1758649903,13118.02092453,26273.131677719997,53319.86338152001 2025-09-23,17:51:44.000,266,11055177,3765,0,1758649903,13118.18259597,33196.45585461,53319.70966488 2025-09-23,17:51:45.000,266,11055064,3685,0,1758649904,13118.33753109999,29042.65731429,53319.76556184001 2025-09-23,17:51:46.000,266,11055248,3365,0,1758649905,13118.465520990001,35504.164788359994,53319.71665200001 2025-09-23,17:51:47.000,266,11055258,3645,0,1758649906,13118.627192430002,28119.496200359994,53319.82844592 2025-09-23,17:51:48.000,266,11055134,3485,0,1758649907,13118.701291839992,31350.4508376,53319.95421408 2025-09-23,17:51:49.000,266,11055250,3565,0,1758649908,13118.782127559993,35965.70657511,53319.98216256001 2025-09-23,17:51:50.000,266,11055220,3405,0,1758649909,13118.889908519988,28581.136674930007,53319.87735576 2025-09-23,17:51:51.000,266,11055403,3924,0,1758649910,13119.024634719994,29965.733838660002,53319.93325272001 2025-09-23,17:51:52.000,266,11055193,3924,0,1758649911,13118.903381139993,29504.177953649996,53320.00312392001 2025-09-23,17:51:54.000,266,11055187,3804,0,1758649913,13118.896644829998,29504.185002779996,53320.00312392001 2025-09-23,17:51:55.000,266,11055246,3804,0,1758649914,13118.809072800002,29042.727805589995,53319.88434288001 2025-09-23,17:51:56.000,266,11055311,4165,0,1758649915,13118.660873979992,33196.61093547,53320.059020880006 2025-09-23,17:51:57.000,266,11055332,4004,0,1758649916,13118.425103130001,34581.36318006,53319.86338152001 2025-09-23,17:51:58.000,266,11055200,3765,0,1758649917,13118.391421579996,26734.659366210006,53320.059020880006 2025-09-23,17:51:59.000,266,11055342,3924,0,1758649918,13118.229750139995,26734.680513600004,53320.05203376001 2025-09-23,17:52:00.000,266,11055162,3685,0,1758649919,13118.09502393999,29042.389447349997,53320.107930720005 2025-09-23,17:52:01.000,266,11055294,3645,0,1758649920,13117.724526889993,29503.790251500002,53320.059020880006 2025-09-23,17:52:02.000,266,11055035,4085,0,1758649921,13117.394447699997,26734.490187090007,53320.19876328001 2025-09-23,17:52:03.000,266,11055099,4085,0,1758649922,13117.16541316,29965.480069979996,53320.07998224001 2025-09-23,17:52:05.000,266,11055078,4085,0,1758649924,13117.050895889995,29042.269612140008,53320.038059520004 2025-09-23,17:52:05.000,266,11055295,3725,0,1758649924,13116.889224449995,29042.19207171,53320.05203376001 2025-09-23,17:52:06.000,266,11055086,3525,0,1758649925,13116.511991089988,27657.65130102,53320.07299512 2025-09-23,17:52:07.000,266,11055026,3525,0,1758649926,13116.431155369988,30888.662331300002,53320.17780192001 2025-09-23,17:52:08.000,266,11055259,3924,0,1758649927,13116.316638099997,23042.38146525,53320.05203376001 2025-09-23,17:52:09.000,266,11055128,3525,0,1758649928,13116.060658319991,27196.278693390006,53320.00312392001 2025-09-23,17:52:10.000,266,11055012,3365,0,1758649929,13116.114548799997,32273.5344111,53320.038059520004 2025-09-23,17:52:11.000,266,11055248,3685,0,1758649930,13115.86530533,31350.577721940004,53319.98216256001 2025-09-23,17:52:12.000,266,11055287,3645,0,1758649931,13115.811414849995,35504.792160929996,53319.9961368 2025-09-23,17:52:13.000,266,11055391,3924,0,1758649932,13115.61606185999,28581.397492739998,53319.90530424 2025-09-23,17:52:25.000,266,11055186,3685,0,1758649944,13114.52477964,30891.051986370003,53319.91229136001 2025-09-23,17:52:25.000,266,11055397,4085,0,1758649944,13114.5651975,28583.674361729994,53319.84940728 2025-09-23,17:52:26.000,266,11055290,3525,0,1758649945,13114.491098089995,28121.99159238,53319.84940728 2025-09-23,17:52:27.000,266,11055229,3885,0,1758649946,13114.47762546999,32276.628979169996,53319.86338152001 2025-09-23,17:52:28.000,266,11055265,3804,0,1758649947,13114.491098089995,32276.487996569995,53319.96120120001 2025-09-23,17:52:29.000,266,11055005,3885,0,1758649948,13114.35637188999,30891.89788197,53319.97517544 2025-09-23,17:52:30.000,266,11055039,4004,0,1758649949,13114.47762546999,27660.950293860005,53319.8563944 2025-09-23,17:52:31.000,266,11055190,3565,0,1758649950,13114.450680229995,30430.504126950007,53319.76556184001 2025-09-23,17:52:32.000,266,11055146,3525,0,1758649951,13114.228381999994,25353.502177920003,53319.891330000006 2025-09-23,17:52:33.000,266,11055312,3725,0,1758649952,13114.29574509999,29046.111387990008,53319.79351032001 2025-09-23,17:52:35.000,266,11055207,3845,0,1758649954,13114.174491519989,28584.442716899997,53319.79351032001 2025-09-23,17:52:35.000,266,11055254,3845,0,1758649954,13114.107128419993,26738.09229252,53319.80049744 2025-09-23,17:52:36.000,266,11055241,4085,0,1758649955,13114.033029009988,27199.803258390006,53319.7865232 2025-09-23,17:52:37.000,266,11055185,4165,0,1758649956,13113.891566500002,26276.515260119995,53319.67472928001 2025-09-23,17:52:38.000,266,11055212,3804,0,1758649957,13113.911775430002,23507.095360499996,53319.64678080001 2025-09-23,17:52:39.000,266,11055246,3924,0,1758649958,13113.911775430002,31815.221125890006,53319.58389672 2025-09-23,17:52:40.000,266,11055300,4004,0,1758649959,13114.012820079988,28122.717652770007,53319.51402552 2025-09-23,17:52:41.000,266,11055339,4165,0,1758649960,13113.999347459998,32738.346994170002,53319.486077040005 2025-09-23,17:52:42.000,266,11055391,4085,0,1758649961,13114.093655799988,28122.64716147,53319.555948240006 2025-09-23,17:52:43.000,266,11055347,3924,0,1758649962,13114.248590929994,29045.476966290007,53319.6817164 2025-09-23,17:52:45.000,266,11055468,3924,0,1758649964,13114.47762546999,27198.943264529997,53319.604858080005 2025-09-23,17:52:45.000,266,11055095,3965,0,1758649964,13114.787495730001,26275.873789289995,53319.45812856001 2025-09-23,17:52:46.000,266,11055329,4125,0,1758649965,13114.922221929992,28121.67438153,53319.47908992001 2025-09-23,17:52:47.000,266,11055157,4085,0,1758649966,13115.191674330003,27198.456874559997,53319.318386160005 2025-09-23,17:52:48.000,266,11055385,4085,0,1758649967,13115.57564399999,31814.15670726,53319.37428312 2025-09-23,17:52:49.000,266,11055112,3325,0,1758649968,13115.77773329999,26274.943304130007,53319.45812856001 2025-09-23,17:52:50.000,266,11055329,3645,0,1758649969,13116.107812490001,32736.77503818,53319.45812856001 2025-09-23,17:52:51.000,266,11055167,3965,0,1758649970,13116.202120829992,30890.332975109995,53319.26248920001 2025-09-23,17:52:52.000,266,11055251,4365,0,1758649971,13116.444627989993,27659.25145353,53319.541974 2025-09-23,17:52:53.000,266,11055300,3645,0,1758649972,13116.660189909999,28120.72274898,53319.486077040005 2025-09-23,17:52:55.000,266,11055249,3965,0,1758649974,13116.80165242,26274.315931560006,53319.47908992001 2025-09-23,17:52:55.000,266,11055379,4004,0,1758649974,13116.83533396999,28120.504225950004,53319.59787096001 2025-09-23,17:52:56.000,266,11055410,3605,0,1758649975,13117.07784112999,32735.9573391,53319.47908992001 2025-09-23,17:52:57.000,266,11055464,3804,0,1758649976,13117.111522679996,29505.052045770004,53319.49306416 2025-09-23,17:52:58.000,266,11055258,3804,0,1758649977,13117.09805005999,24889.091395259995,53319.46511568 2025-09-23,17:52:59.000,266,11055108,3765,0,1758649978,13117.333820909997,26273.829541590007,53319.6118452 2025-09-23,17:53:00.000,266,11055193,4165,0,1758649979,13117.192358399996,28581.348148830002,53319.534986880004 2025-09-23,17:53:01.000,266,11055134,3804,0,1758649980,13117.226039950001,29504.45286972,53319.64678080001 2025-09-23,17:53:02.000,266,11055232,3565,0,1758649981,13117.239512569991,27658.024904909995,53319.64678080001 2025-09-23,17:53:03.000,266,11055149,3885,0,1758649982,13117.16541316,25811.893003560006,53319.63280656 2025-09-23,17:53:05.000,266,11055384,3924,0,1758649984,13117.158676849991,25811.850708779995,53319.44415432 2025-09-23,17:53:05.000,266,11055306,3405,0,1758649984,13117.286666740001,32735.055050459996,53319.64678080001 2025-09-23,17:53:06.000,266,11055218,3525,0,1758649985,13117.192358399996,30427.282674539994,53319.58389672 2025-09-23,17:53:07.000,266,11055176,3405,0,1758649986,13117.313611979996,24888.513366600004,53319.63979368 2025-09-23,17:53:08.000,266,11055293,4004,0,1758649987,13117.300139359992,30427.353165840002,53319.91927848 2025-09-23,17:53:09.000,266,11055183,3845,0,1758649988,13117.374238769997,31811.795248709997,53319.7515876 2025-09-23,17:53:10.000,266,11055315,4004,0,1758649989,13117.266457810001,29042.283710400006,53319.83543304001 2025-09-23,17:53:11.000,266,11055304,3525,0,1758649990,13117.340557219992,29965.317939989996,53319.821458800005 2025-09-23,17:53:12.000,266,11055281,4405,0,1758649991,13117.273194119996,27657.47507277,53319.891330000006 2025-09-23,17:53:13.000,266,11055211,4285,0,1758649992,13117.030686959995,25349.5264686,53319.94722696 2025-09-23,17:53:15.000,266,11054950,3325,0,1758649994,13117.071104819996,30426.380385900004,53319.93325272001 2025-09-23,17:53:15.000,266,11055099,4325,0,1758649994,13117.08457744,30887.971516560006,53319.97517544 2025-09-23,17:53:16.000,266,11055313,4285,0,1758649995,13117.050895889995,29502.958454160005,53319.9262656 2025-09-23,17:53:17.000,266,11055493,4165,0,1758649996,13116.95658754999,27656.53048935,53319.9262656 2025-09-23,17:53:18.000,266,11055396,3924,0,1758649997,13116.700607769999,27194.833621740006,53320.02408528 2025-09-23,17:53:19.000,266,11055177,4205,0,1758649998,13116.828597659995,33656.32699755,53320.00312392001 2025-09-23,17:53:20.000,266,11055219,4045,0,1758649999,13116.741025629999,31348.21626339,53320.066008 2025-09-23,17:53:21.000,266,11055081,3645,0,1758650000,13116.673662529989,30425.090395110004,53320.09395648 2025-09-23,17:53:22.000,266,11055189,3685,0,1758650001,13116.741025629999,28578.309973800002,53320.12889208001 2025-09-23,17:53:23.000,266,11055219,3725,0,1758650002,13116.579354189998,32732.171956289996,53320.12889208001 2025-09-23,17:53:25.000,266,11055330,3965,0,1758650004,13116.498518469998,29962.815498840006,53320.18478904 2025-09-23,17:53:25.000,266,11055107,4004,0,1758650004,13116.505254779993,29501.217319050003,53320.038059520004 2025-09-23,17:53:26.000,266,11055230,3525,0,1758650005,13116.498518469998,32270.157877830003,53320.17780192001 2025-09-23,17:53:27.000,266,11055337,3725,0,1758650006,13116.350319650002,33193.333090019994,53320.1358792 2025-09-23,17:53:28.000,266,11055142,3365,0,1758650007,13116.323374409993,29962.357305390004,53320.19876328001 2025-09-23,17:53:29.000,266,11055168,3485,0,1758650008,13116.276220239997,29500.7591256,53320.038059520004 2025-09-23,17:53:30.000,266,11055392,3525,0,1758650009,13116.215593449997,28115.943438839997,53320.02408528 2025-09-23,17:53:31.000,266,11055221,4325,0,1758650010,13116.316638099997,27654.669519029994,53320.12889208001 2025-09-23,17:53:32.000,266,11055395,3804,0,1758650011,13116.188648210002,31808.369371530003,53320.23369888 2025-09-23,17:53:33.000,266,11055402,3685,0,1758650012,13116.148230350002,32731.424748510006,53320.17081480001 2025-09-23,17:53:35.000,266,11055024,3525,0,1758650014,13116.148230350002,29500.646339519997,53320.16382768 2025-09-23,17:53:35.000,266,11055161,4205,0,1758650014,13116.175175589997,28577.428832549995,53320.28260872 2025-09-23,17:53:36.000,266,11055383,4405,0,1758650015,13116.188648210002,23500.448030910004,53320.21972464001 2025-09-23,17:53:37.000,266,11055210,3645,0,1758650016,13116.175175589997,30885.130717170003,53320.35247992 2025-09-23,17:53:38.000,266,11055315,4365,0,1758650017,13116.080867249992,30885.17301195,53320.26164736 2025-09-23,17:53:39.000,266,11055459,4045,0,1758650018,13116.114548799997,29962.09648758,53320.26164736 2025-09-23,17:53:40.000,266,11055279,4045,0,1758650019,13115.96634998,25808.220406830005,53320.17780192001 2025-09-23,17:53:41.000,266,11055335,3845,0,1758650020,13115.993295219996,25808.27679987,53320.28260872 2025-09-23,17:53:42.000,266,11055259,3885,0,1758650021,13115.85856901999,33654.296848109996,53320.19876328001 2025-09-23,17:53:43.000,266,11055421,3845,0,1758650022,13115.78446961,34577.401568999994,53320.19876328001 2025-09-23,17:53:45.000,266,11055006,3685,0,1758650024,13115.750788059995,25346.558784869994,53320.19876328001 2025-09-23,17:53:45.000,266,11055397,3845,0,1758650024,13115.568907689994,30885.137766300002,53320.1358792 2025-09-23,17:53:46.000,266,11055197,4045,0,1758650025,13115.51501720999,32269.777224809994,53320.21273752 2025-09-23,17:53:47.000,266,11055056,3444,0,1758650026,13115.400499939999,28115.795407109996,53320.25466024 2025-09-23,17:53:48.000,266,11055246,3405,0,1758650027,13115.252301119988,27192.451015800005,53320.28260872 2025-09-23,17:53:49.000,266,11054987,3804,0,1758650028,13115.184938019993,34115.71879965,53320.205750400004 2025-09-23,17:53:50.000,266,11055182,3725,0,1758650029,13115.056948129997,30884.552688509997,53320.17081480001 2025-09-23,17:53:51.000,266,11055256,3685,0,1758650030,13114.868331450001,33653.8950477,53320.12190496 2025-09-23,17:53:52.000,266,11055242,3725,0,1758650031,13114.68645108,34576.597968179994,53320.19177616 2025-09-23,17:53:53.000,266,11055142,3845,0,1758650032,13114.49783439999,31346.059229610008,53320.059020880006 2025-09-23,17:53:55.000,266,11055396,3565,0,1758650034,13114.35637188999,35499.674492549995,53320.038059520004 2025-09-23,17:53:55.000,266,11055465,4485,0,1758650034,13114.241854619999,29499.97667217,53320.12190496 2025-09-23,17:53:56.000,266,11055347,4325,0,1758650035,13113.878093879997,31807.692655050007,53320.23369888 2025-09-23,17:53:57.000,266,11055111,4485,0,1758650036,13113.723158749992,29961.539606310005,53320.17081480001 2025-09-23,17:53:58.000,266,11055153,4205,0,1758650037,13113.554750999996,28577.06932692,53320.11491784 2025-09-23,17:53:59.000,266,11055480,3725,0,1758650038,13113.25835335999,29500.265686500003,53320.04504664 2025-09-23,17:54:00.000,266,11055208,3525,0,1758650039,13113.11689084999,32731.248520260007,53320.07299512 2025-09-23,17:54:01.000,266,11055099,3885,0,1758650040,13112.975428339989,31346.404636980005,53319.93325272001 2025-09-23,17:54:02.000,266,11055314,3565,0,1758650041,13112.820493209998,27192.98674968,53319.95421408 2025-09-23,17:54:03.000,266,11055269,3804,0,1758650042,13112.719448559998,24885.36945462,53320.07299512 2025-09-23,17:54:05.000,266,11055367,3924,0,1758650044,13112.679030699997,27193.14183054,53320.01011104001 2025-09-23,17:54:05.000,266,11055156,3245,0,1758650044,13112.766602729993,25808.44597899,53320.03107240001 2025-09-23,17:54:06.000,266,11055263,3804,0,1758650045,13112.847438449993,33193.08637047,53319.870368640004 2025-09-23,17:54:07.000,266,11055069,4004,0,1758650046,13112.867647379993,28577.5345695,53320.00312392001 2025-09-23,17:54:08.000,266,11055343,3845,0,1758650047,13112.935010479989,25346.918290500005,53319.67472928001 2025-09-23,17:54:09.000,266,11055323,4165,0,1758650048,13112.961955719999,27193.036093589995,53319.870368640004 2025-09-23,17:54:10.000,266,11055386,3845,0,1758650049,13113.271825979995,28577.323095600004,53319.76556184001 2025-09-23,17:54:11.000,266,11055315,4325,0,1758650050,13113.35939800999,30885.102520650005,53319.772548960005 2025-09-23,17:54:12.000,266,11055309,4205,0,1758650051,13113.42676111,28115.56983495,53319.81447168001 2025-09-23,17:54:13.000,266,11055108,3645,0,1758650052,13113.42002479999,27654.056244720006,53319.7515876 2025-09-23,17:54:15.000,266,11055259,4045,0,1758650054,13113.588432550001,32269.121655719995,53319.57690960001 2025-09-23,17:54:15.000,266,11055147,4325,0,1758650054,13113.622114099991,35499.58990299,53319.54896112001 2025-09-23,17:54:16.000,266,11055257,4205,0,1758650055,13113.676004579997,33191.8245762,53319.66774216001 2025-09-23,17:54:17.000,266,11055041,4325,0,1758650056,13113.797258159997,29037.758168939996,53319.68870352 2025-09-23,17:54:18.000,266,11055477,4245,0,1758650057,13113.864621259992,31345.417758779993,53319.54896112001 2025-09-23,17:54:19.000,266,11055398,3485,0,1758650058,13113.952193290002,23960.544746009997,53319.62581944001 2025-09-23,17:54:20.000,266,11055356,3325,0,1758650059,13114.073446869988,29960.446991160003,53319.723639120006 2025-09-23,17:54:21.000,266,11055300,3605,0,1758650060,13114.046501629993,29498.721927029997,53319.4721028 2025-09-23,17:54:22.000,266,11055526,3485,0,1758650061,13114.194700449989,29498.757172679994,53319.45812856001 2025-09-23,17:54:23.000,266,11055185,3965,0,1758650062,13114.309217719994,32267.831664929996,53319.59787096001 2025-09-23,17:54:25.000,266,11055268,3444,0,1758650064,13114.491098089995,30421.551731850006,53319.42319296 2025-09-23,17:54:25.000,266,11055308,3325,0,1758650064,13114.592142739995,27652.406748299996,53319.62581944001 2025-09-23,17:54:26.000,266,11055094,3365,0,1758650065,13114.827913590001,28575.60310788,53319.7515876 2025-09-23,17:54:27.000,266,11055312,3605,0,1758650066,13114.895276689997,29037.24358245,53319.62581944001 2025-09-23,17:54:28.000,266,11055085,4085,0,1758650067,13115.097365989997,27190.970698499994,53319.6817164 2025-09-23,17:54:29.000,266,11055354,3804,0,1758650068,13115.333136839989,25345.06436931,53319.74460048001 2025-09-23,17:54:30.000,266,11055290,3845,0,1758650069,13115.312927909989,24422.100631020003,53319.66774216001 2025-09-23,17:54:31.000,266,11055251,4325,0,1758650070,13115.427445179994,30883.586957699998,53319.723639120006 2025-09-23,17:54:32.000,266,11055327,4325,0,1758650071,13115.521753519999,31344.966614460005,53319.63280656 2025-09-23,17:54:33.000,266,11055258,3845,0,1758650072,13115.68342496,29037.292926359994,53319.73062624 2025-09-23,17:54:35.000,266,11055122,3405,0,1758650074,13115.71710650999,27653.00592435,53319.83543304001 2025-09-23,17:54:35.000,266,11055188,3765,0,1758650074,13115.82488747,31345.17103923,53319.81447168001 2025-09-23,17:54:36.000,266,11055194,3485,0,1758650075,13115.851832709996,29499.194218739998,53319.8563944 2025-09-23,17:54:37.000,266,11055150,3565,0,1758650076,13115.770996989995,32729.88098904,53319.723639120006 2025-09-23,17:54:38.000,266,11055137,3924,0,1758650077,13115.811414849995,31345.135793580004,53319.93325272001 2025-09-23,17:54:39.000,266,11055289,3885,0,1758650078,13115.811414849995,31345.001860110002,53319.772548960005 2025-09-23,17:54:40.000,266,11055254,3485,0,1758650079,13115.831623779995,27191.407744559998,53319.84242016001 2025-09-23,17:54:41.000,266,11055327,3845,0,1758650080,13115.791205919995,26729.851859550006,53319.77953608 2025-09-23,17:54:42.000,266,11055170,3565,0,1758650081,13115.71710650999,30422.066318340003,53319.81447168001 2025-09-23,17:54:43.000,266,11055036,3325,0,1758650082,13115.69689757999,31806.381516869995,53319.74460048001 2025-09-23,17:54:45.000,266,11055331,3765,0,1758650084,13115.69689757999,29498.70077964,53319.8563944 2025-09-23,17:54:45.000,266,11055404,3325,0,1758650084,13115.62279817,34575.57584433,53319.94722696 2025-09-23,17:54:46.000,266,11055347,4125,0,1758650085,13115.55543506999,25806.239601299996,53319.91927848 2025-09-23,17:54:47.000,266,11055183,4245,0,1758650086,13115.427445179994,30421.706812710006,53320.059020880006 2025-09-23,17:54:48.000,266,11055370,3725,0,1758650087,13115.47459934999,34113.589962390004,53320.14985344001 2025-09-23,17:54:49.000,266,11055224,3605,0,1758650088,13115.353345769989,28575.356388329994,53319.989149680005 2025-09-23,17:54:50.000,266,11055206,3845,0,1758650089,13115.083893369992,34113.752092380004,53320.14286632 2025-09-23,17:54:51.000,266,11055343,4325,0,1758650090,13114.928958240002,29036.940469859997,53320.12190496 2025-09-23,17:54:52.000,266,11055121,3965,0,1758650091,13114.69992369999,25806.34533825,53320.17081480001 2025-09-23,17:54:53.000,266,11055363,4085,0,1758650092,13114.592142739995,30421.699763580007,53320.07299512 2025-09-23,17:54:55.000,266,11055314,3645,0,1758650094,13114.41699867999,29498.70077964,53320.10094360001 2025-09-23,17:54:55.000,266,11055317,4165,0,1758650094,13114.073446869988,31344.776287949993,53320.26164736 2025-09-23,17:54:56.000,266,11055213,3845,0,1758650095,13113.992611150003,33191.11261407001,53320.14985344001 2025-09-23,17:54:57.000,266,11055329,4004,0,1758650096,13113.783785539992,28114.251647640005,53320.12889208001 2025-09-23,17:54:58.000,266,11055312,3205,0,1758650097,13113.655795649996,33652.872923849995,53320.07998224001 2025-09-23,17:54:59.000,266,11055105,3885,0,1758650098,13113.595168859996,29499.33520134,53320.059020880006 2025-09-23,17:55:00.000,266,11055176,3525,0,1758650099,13113.473915279996,28576.477199999994,53320.28959584 2025-09-23,17:55:01.000,266,11054900,3725,0,1758650100,13113.352661699995,28576.491298260007,53320.226711760006 2025-09-23,17:55:02.000,266,11055368,3605,0,1758650101,13113.332452769995,36422.82855735,53320.26164736 2025-09-23,17:55:03.000,266,11055247,3804,0,1758650102,13113.15730870999,27192.098559300008,53320.19876328001 2025-09-23,17:55:05.000,266,11055290,3565,0,1758650104,13113.029318819994,28576.88604954,53320.23369888 2025-09-23,17:55:05.000,266,11055082,3444,0,1758650104,13112.928274169994,30884.68662198,53320.205750400004 2025-09-23,17:55:06.000,266,11055353,3965,0,1758650105,13112.739657489998,28577.118670829994,53320.14286632 2025-09-23,17:55:07.000,266,11055267,4245,0,1758650106,13112.712712250002,31346.390538720007,53320.226711760006 2025-09-23,17:55:08.000,266,11055117,4365,0,1758650107,13112.564513429992,28577.435881679994,53320.16382768 2025-09-23,17:55:09.000,266,11055143,4165,0,1758650108,13112.571249740002,29500.745027340003,53320.066008 2025-09-23,17:55:10.000,266,11055387,4325,0,1758650109,13112.604931289992,30885.4902228,53320.08696936 2025-09-23,17:55:11.000,266,11055366,3685,0,1758650110,13112.672294390002,31809.03903888,53320.038059520004 2025-09-23,17:55:12.000,266,11055307,4045,0,1758650111,13112.793547969988,25347.580908720003,53319.97517544 2025-09-23,17:55:13.000,266,11055191,4125,0,1758650112,13112.807020589993,23963.286857579995,53320.03107240001 2025-09-23,17:55:15.000,266,11055185,4485,0,1758650114,13112.955219409989,28578.98669028,53319.95421408 2025-09-23,17:55:15.000,266,11055145,3924,0,1758650114,13112.995637269989,32271.518359919995,53319.88434288001 2025-09-23,17:55:16.000,266,11055056,3405,0,1758650115,13113.19772656999,30887.25955443,53319.82844592 2025-09-23,17:55:17.000,266,11055533,3565,0,1758650116,13113.292034909995,31348.892979869997,53319.82844592 2025-09-23,17:55:18.000,266,11055064,3365,0,1758650117,13113.38634325,29964.387454829994,53319.83543304001 2025-09-23,17:55:19.000,266,11055198,3325,0,1758650118,13113.541278379991,29041.317979590007,53319.772548960005 2025-09-23,17:55:20.000,266,11055366,3525,0,1758650119,13113.682740889992,30887.56971615,53319.73761336 2025-09-23,17:55:21.000,266,11055265,3765,0,1758650120,13113.696213509997,28579.881929790005,53319.86338152001 2025-09-23,17:55:22.000,266,11055319,3924,0,1758650121,13113.844412329992,25348.786309949995,53319.80049744 2025-09-23,17:55:23.000,266,11055351,3885,0,1758650122,13113.945456979993,29964.338110919998,53319.63280656 2025-09-23,17:55:25.000,266,11055442,3485,0,1758650124,13114.093655799988,26271.538574339997,53319.541974 2025-09-23,17:55:25.000,266,11055103,4085,0,1758650124,13114.27553616999,28117.903096979993,53319.70966488 2025-09-23,17:55:26.000,266,11055203,4125,0,1758650125,13114.3631082,30425.703669420007,53319.64678080001 2025-09-23,17:55:27.000,266,11055267,4365,0,1758650126,13114.44394392,26271.531525209997,53319.73761336 2025-09-23,17:55:28.000,266,11055393,4125,0,1758650127,13114.632560599995,27656.114590679994,53319.69569064001 2025-09-23,17:55:29.000,266,11055153,4245,0,1758650128,13114.888540380001,33194.79225993001,53319.6118452 2025-09-23,17:55:30.000,266,11055336,3765,0,1758650129,13115.036739199997,31810.209194459996,53319.79351032001 2025-09-23,17:55:31.000,266,11055430,3804,0,1758650130,13115.151256470002,32733.053097540003,53319.73062624 2025-09-23,17:55:32.000,266,11055300,3525,0,1758650131,13115.461126729999,34579.57270104,53319.75857472 2025-09-23,17:55:33.000,266,11055050,3645,0,1758650132,13115.770996989995,30887.174964870006,53319.66774216001 2025-09-23,17:55:35.000,266,11055296,3685,0,1758650134,13116.033713079996,29502.605997659994,53319.59088384 2025-09-23,17:55:35.000,266,11055154,3444,0,1758650134,13116.363792269993,28579.45898199,53319.6817164 2025-09-23,17:55:36.000,266,11055225,3965,0,1758650135,13116.633244669989,26733.164950649996,53319.68870352 2025-09-23,17:55:37.000,266,11055322,3365,0,1758650136,13116.666926219994,32271.743932080004,53319.68870352 2025-09-23,17:55:38.000,266,11054979,4004,0,1758650137,13116.808388729994,30887.23135791,53319.73761336 2025-09-23,17:55:39.000,266,11055344,3444,0,1758650138,13116.788179799994,29963.97860529,53319.90530424 2025-09-23,17:55:40.000,266,11055244,3685,0,1758650139,13116.99700540999,31348.36429512,53319.81447168001 2025-09-23,17:55:41.000,266,11055136,3365,0,1758650140,13116.96332386,31348.39249164,53319.97517544 2025-09-23,17:55:42.000,266,11055182,3325,0,1758650141,13116.89596075999,31809.955425780005,53319.91229136001 2025-09-23,17:55:43.000,266,11055421,3965,0,1758650142,13116.788179799994,26733.094459350003,53320.00312392001 2025-09-23,17:55:45.000,266,11055244,3245,0,1758650144,13116.626508359994,34117.77714561,53319.94722696 2025-09-23,17:55:45.000,266,11055374,3565,0,1758650144,13116.619772049999,27656.269671539994,53319.91229136001 2025-09-23,17:55:46.000,266,11055327,4245,0,1758650145,13116.451364299988,29964.17598093,53319.9262656 2025-09-23,17:55:47.000,266,11055093,4125,0,1758650146,13116.538936329998,24425.547655589995,53319.86338152001 2025-09-23,17:55:48.000,266,11055247,4365,0,1758650147,13116.417682749998,30887.471028329994,53320.059020880006 2025-09-23,17:55:49.000,266,11055216,3565,0,1758650148,13116.370528580002,27195.108537809996,53319.84242016001 2025-09-23,17:55:50.000,266,11055299,4045,0,1758650149,13116.289692860002,32733.913091399998,53320.038059520004 2025-09-23,17:55:51.000,266,11055198,3645,0,1758650150,13116.370528580002,27195.20722563,53320.09395648 2025-09-23,17:55:52.000,266,11055333,4045,0,1758650151,13116.316638099997,29502.84566808,53319.9961368 2025-09-23,17:55:53.000,266,11055181,3924,0,1758650152,13116.235802379997,29502.768127649993,53319.98216256001 2025-09-23,17:55:55.000,266,11055263,4205,0,1758650154,13116.087603560001,28117.903096979993,53320.00312392001 2025-09-23,17:55:55.000,266,11055210,3565,0,1758650154,13116.074130939996,32733.194080140005,53319.87735576 2025-09-23,17:55:56.000,266,11055068,3565,0,1758650155,13115.88551426,27194.26969134,53320.03107240001 2025-09-23,17:55:57.000,266,11055370,3444,0,1758650156,13115.66321603,29963.485166190003,53320.038059520004 2025-09-23,17:55:58.000,266,11055315,4165,0,1758650157,13115.51501720999,33194.0802978,53320.17780192001 2025-09-23,17:55:59.000,266,11055187,3965,0,1758650158,13115.353345769989,30424.702692959996,53320.066008 2025-09-23,17:56:00.000,266,11055341,3804,0,1758650159,13115.104102299993,29040.084381840003,53320.00312392001 2025-09-23,17:56:01.000,266,11055110,3525,0,1758650160,13114.895276689997,25347.707793060006,53320.11491784 2025-09-23,17:56:02.000,266,11055435,3804,0,1758650161,13114.693187389996,31347.89200341,53320.12190496 2025-09-23,17:56:03.000,266,11055363,4245,0,1758650162,13114.3631082,25809.376464150002,53320.059020880006 2025-09-23,17:56:05.000,266,11055134,3325,0,1758650164,13114.127337349993,29040.43683834,53320.275621600005 2025-09-23,17:56:05.000,266,11055328,3685,0,1758650164,13113.965665909993,29040.627164849997,53320.059020880006 2025-09-23,17:56:06.000,266,11055472,3645,0,1758650165,13113.696213509997,30425.696620290008,53320.12190496 2025-09-23,17:56:07.000,266,11055203,4205,0,1758650166,13113.453706349996,26271.623163900003,53320.107930720005 2025-09-23,17:56:08.000,266,11055203,4245,0,1758650167,13113.19772656999,28118.037030449996,53320.07998224001 2025-09-23,17:56:09.000,266,11055334,3804,0,1758650168,13112.854174759988,29964.14778441,53320.07299512 2025-09-23,17:56:10.000,266,11055240,3565,0,1758650169,13112.497150329997,25810.581865379994,53320.01709816 2025-09-23,17:56:11.000,266,11055285,4285,0,1758650170,13112.18728007,28579.888978920004,53320.04504664 2025-09-23,17:56:12.000,266,11055122,3645,0,1758650171,13111.890882429994,27195.05214477,53320.07998224001 2025-09-23,17:56:13.000,266,11055221,4085,0,1758650172,13111.675320509989,28580.051108910004,53320.12889208001 2025-09-23,17:56:15.000,266,11055291,4325,0,1758650174,13111.385659179992,28118.48817477,53319.9961368 2025-09-23,17:56:15.000,266,11055100,3365,0,1758650174,13111.365450249992,31349.224288979996,53319.84940728 2025-09-23,17:56:16.000,266,11055150,3285,0,1758650175,13111.210515120001,30425.971536359997,53319.88434288001 2025-09-23,17:56:17.000,266,11055437,4045,0,1758650176,13111.223987739992,25810.405637129996,53319.84242016001 2025-09-23,17:56:18.000,266,11055442,3285,0,1758650177,13111.10947047,32272.047044670006,53319.940239840005 2025-09-23,17:56:19.000,266,11055462,3525,0,1758650178,13111.298087149997,31810.371324449996,53319.90530424 2025-09-23,17:56:20.000,266,11055239,4165,0,1758650179,13111.136415709996,31348.653309450005,53319.94722696 2025-09-23,17:56:21.000,266,11055260,3325,0,1758650180,13111.257669289997,25810.18006497,53319.821458800005 2025-09-23,17:56:22.000,266,11055329,3924,0,1758650181,13111.311559770002,31810.145752290002,53319.67472928001 2025-09-23,17:56:23.000,266,11055139,4165,0,1758650182,13111.311559770002,32271.553605570007,53319.73761336 2025-09-23,17:56:25.000,266,11055099,3765,0,1758650184,13111.345241319992,33656.129621910004,53319.68870352 2025-09-23,17:56:25.000,266,11055237,4045,0,1758650184,13111.392395490002,34117.66435953,53319.61883232 2025-09-23,17:56:26.000,266,11055243,4085,0,1758650185,13111.331768700002,30886.716771420004,53319.62581944001 2025-09-23,17:56:27.000,266,11055351,4245,0,1758650186,13111.459758589997,25348.060249560003,53319.57690960001 2025-09-23,17:56:28.000,266,11055199,4045,0,1758650187,13111.392395490002,30886.60398534,53319.33934752001 2025-09-23,17:56:29.000,266,11055390,3685,0,1758650188,13111.392395490002,29501.795347709995,53319.49306416 2025-09-23,17:56:30.000,266,11055320,3725,0,1758650189,13111.378922869997,27194.163954389995,53319.39524448 2025-09-23,17:56:31.000,266,11055369,4085,0,1758650190,13111.318296079997,25809.524495880003,53319.486077040005 2025-09-23,17:56:32.000,266,11055158,3444,0,1758650191,13111.217251429996,27194.10756135,53319.39524448 2025-09-23,17:56:33.000,266,11055350,3444,0,1758650192,13111.338505009997,26732.33315331,53319.43018008001 2025-09-23,17:56:35.000,266,11055258,3804,0,1758650194,13111.318296079997,29963.315987070004,53319.24851496 2025-09-23,17:56:35.000,266,11055208,3325,0,1758650194,13111.304823459992,29963.337134460002,53319.367296000004 2025-09-23,17:56:36.000,266,11055314,3245,0,1758650195,13111.223987739992,31348.124624699994,53319.23454072 2025-09-23,17:56:37.000,266,11055268,3125,0,1758650196,13111.284614529992,29040.42978921,53319.28345056 2025-09-23,17:56:38.000,266,11055243,3965,0,1758650197,13111.318296079997,28117.325068320002,53319.12973392 2025-09-23,17:56:39.000,266,11055203,3845,0,1758650198,13111.459758589997,32271.328033409998,53319.27646344 2025-09-23,17:56:40.000,266,11055127,4245,0,1758650199,13111.439549659997,28117.557689609996,53319.08082408 2025-09-23,17:56:41.000,266,11055277,4365,0,1758650200,13111.540594309998,27194.530509150005,53319.28345056 2025-09-23,17:56:42.000,266,11055253,4325,0,1758650201,13111.506912759993,27656.22032763,53319.06684984 2025-09-23,17:56:43.000,266,11055264,3885,0,1758650202,13111.769628849994,31348.660358580004,53319.01095288 2025-09-23,17:56:45.000,266,11055398,3444,0,1758650204,13111.884146119999,31348.829537700003,53318.96903016 2025-09-23,17:56:45.000,266,11055304,3525,0,1758650204,13111.91782766999,29964.662370899998,53318.95505592001 2025-09-23,17:56:46.000,266,11055341,4285,0,1758650205,13112.07949910999,29041.317979590007,53318.92012032 2025-09-23,17:56:47.000,266,11055382,3924,0,1758650206,13112.24117054999,31810.63919139,53318.92012032 2025-09-23,17:56:48.000,266,11055381,4205,0,1758650207,13112.470205090001,29964.570732210006,53318.85723624001 2025-09-23,17:56:49.000,266,11055345,4004,0,1758650208,13112.692503320002,29964.598928730004,53318.94108168 2025-09-23,17:56:50.000,266,11055113,3804,0,1758650209,13112.759866419998,33657.04600880999,53318.95505592001 2025-09-23,17:56:51.000,266,11055437,3924,0,1758650210,13112.901328929998,34580.23531926,53318.815313520005 2025-09-23,17:56:52.000,266,11055441,3885,0,1758650211,13112.874383689988,25349.314994700006,53318.89915896 2025-09-23,17:56:53.000,266,11055440,3405,0,1758650212,13112.847438449993,29041.621092179994,53318.97601728001 2025-09-23,17:56:55.000,266,11055485,4045,0,1758650214,13112.921537859998,27656.84065107,53319.09479832001 2025-09-23,17:56:55.000,266,11055369,3645,0,1758650214,13112.800284279998,29964.387454829994,53318.9480688 2025-09-23,17:56:56.000,266,11055270,3325,0,1758650215,13112.611667600002,33195.243404249995,53319.02492712001 2025-09-23,17:56:57.000,266,11055371,3965,0,1758650216,13112.517359259997,31810.462963140002,53318.843262 2025-09-23,17:56:58.000,266,11055261,4205,0,1758650217,13112.30853365,28579.59291546,53318.99697864001 2025-09-23,17:56:59.000,266,11055194,3565,0,1758650218,13112.11991696999,28117.790310900004,53318.97601728001 2025-09-23,17:57:00.000,266,11055332,3645,0,1758650219,13111.810046709994,24887.004852779995,53318.92710744001 2025-09-23,17:57:01.000,266,11055250,3924,0,1758650220,13111.601221099998,31348.822488570004,53318.885184720006 2025-09-23,17:57:02.000,266,11055263,4004,0,1758650221,13111.486703829993,29502.295835940007,53318.80133928 2025-09-23,17:57:03.000,266,11055153,4365,0,1758650222,13111.271141910001,29502.38747463,53318.94108168 2025-09-23,17:57:05.000,266,11055313,4325,0,1758650224,13111.149888330001,29963.760082260007,53318.80133928 2025-09-23,17:57:05.000,266,11055335,4325,0,1758650224,13110.9275901,32271.567703830005,53318.89915896 2025-09-23,17:57:06.000,266,11055341,4165,0,1758650225,13110.76591866,26271.545623469996,53318.85024912 2025-09-23,17:57:07.000,266,11055266,3565,0,1758650226,13110.69855555999,29040.873884400004,53318.79435216 2025-09-23,17:57:08.000,266,11055253,3804,0,1758650227,13110.7255008,30886.885950540003,53318.7733908 2025-09-23,17:57:09.000,266,11055268,3444,0,1758650228,13110.503202569998,29502.288786809993,53319.00396576001 2025-09-23,17:57:10.000,266,11055196,3605,0,1758650229,13110.456048399989,28117.543591349997,53318.92710744001 2025-09-23,17:57:11.000,266,11055210,3645,0,1758650230,13110.321322199998,29040.570771810002,53318.83627488001 2025-09-23,17:57:12.000,266,11055507,3965,0,1758650231,13110.274168030002,29040.58487007,53318.73146808 2025-09-23,17:57:13.000,266,11055276,3325,0,1758650232,13110.206804929992,26732.96757501,53318.79435216 2025-09-23,17:57:15.000,266,11055041,4045,0,1758650234,13110.065342419992,24886.722887580006,53318.85723624001 2025-09-23,17:57:15.000,266,11055093,3804,0,1758650234,13110.051869800001,32732.890967550004,53318.85024912 2025-09-23,17:57:16.000,266,11055348,3485,0,1758650235,13109.991243010001,29963.50631358,53318.843262 2025-09-23,17:57:17.000,266,11055372,3804,0,1758650236,13109.971034080001,28578.937346370003,53318.78736504001 2025-09-23,17:57:18.000,266,11055192,3365,0,1758650237,13109.863253119991,33194.496196470005,53318.7733908 2025-09-23,17:57:19.000,266,11055118,3725,0,1758650238,13109.883462049991,27194.135757869997,53318.80133928 2025-09-23,17:57:20.000,266,11055306,3845,0,1758650239,13109.816098949996,28578.95144463,53318.75941656001 2025-09-23,17:57:21.000,266,11055211,4325,0,1758650240,13109.80262632999,31348.20921426,53318.68954536001 2025-09-23,17:57:22.000,266,11055343,4325,0,1758650241,13109.654427509995,27655.860822000002,53318.73146808 2025-09-23,17:57:23.000,266,11055337,4085,0,1758650242,13109.64095488999,30425.231377710006,53318.80832640001 2025-09-23,17:57:25.000,266,11055229,4004,0,1758650244,13109.654427509995,26271.369395219997,53318.66858400001 2025-09-23,17:57:25.000,266,11055228,3845,0,1758650244,13109.53991023999,28117.628180910004,53318.717493840006 2025-09-23,17:57:26.000,266,11055240,3765,0,1758650245,13109.72852692,29040.972572219995,53318.68954536001 2025-09-23,17:57:27.000,266,11055047,4085,0,1758650246,13109.56685548,28117.81145829,53318.59172568001 2025-09-23,17:57:28.000,266,11055302,3525,0,1758650247,13109.6476912,25810.243507139996,53318.66858400001 2025-09-23,17:57:29.000,266,11055237,3804,0,1758650248,13109.68810906,30425.647276379997,53318.71050672001 2025-09-23,17:57:30.000,266,11055098,3325,0,1758650249,13109.70158167999,30426.020880270007,53318.6336484 2025-09-23,17:57:31.000,266,11055479,3965,0,1758650250,13109.816098949996,30887.619060059995,53318.598712800005 2025-09-23,17:57:32.000,266,11055362,3405,0,1758650251,13109.971034080001,29041.416667409998,53318.50788024 2025-09-23,17:57:33.000,266,11055274,3525,0,1758650252,13109.896934669996,25810.645307550003,53318.58473856 2025-09-23,17:57:35.000,266,11055342,3525,0,1758650254,13110.051869800001,24426.196175549994,53318.48691888 2025-09-23,17:57:35.000,266,11055200,3725,0,1758650254,13110.139441829997,29964.63417438,53318.40307344001 2025-09-23,17:57:36.000,266,11055161,4285,0,1758650255,13110.341531129998,31810.98459876,53318.54281584001 2025-09-23,17:57:37.000,266,11055076,3765,0,1758650256,13110.328058509993,30426.387435030003,53318.528841600004 2025-09-23,17:57:38.000,266,11055222,3725,0,1758650257,13110.415630539988,35503.368236669994,53318.479931760005 2025-09-23,17:57:39.000,266,11055331,4285,0,1758650258,13110.469521019993,30887.886927,53318.35416360001 2025-09-23,17:57:40.000,266,11055218,3725,0,1758650259,13110.610983529994,29503.458942390003,53318.528841600004 2025-09-23,17:57:41.000,266,11055196,3725,0,1758650260,13110.73897341999,30426.352189380006,53318.263331040005 2025-09-23,17:57:42.000,266,11055347,4205,0,1758650261,13110.712028179994,26734.07428842,53318.28429240001 2025-09-23,17:57:43.000,266,11055331,4205,0,1758650262,13110.79960020999,29041.966499550006,53318.3890992 2025-09-23,17:57:45.000,266,11055290,3924,0,1758650264,13110.934326409995,29965.028925659994,53318.22140832 2025-09-23,17:57:45.000,266,11055466,3365,0,1758650264,13111.08926154,28118.741943450004,53318.34018936 2025-09-23,17:57:46.000,266,11055267,4004,0,1758650265,13111.163360949991,28118.678501279996,53318.20743408001 2025-09-23,17:57:47.000,266,11055270,3365,0,1758650266,13111.298087149997,33195.715695959996,53318.263331040005 2025-09-23,17:57:48.000,266,11055205,3845,0,1758650267,13111.318296079997,29041.740927389998,53318.193459840004 2025-09-23,17:57:49.000,266,11055160,3485,0,1758650268,13111.446285969992,31810.928205720003,53318.312240880005 2025-09-23,17:57:50.000,266,11055500,3485,0,1758650269,13111.506912759993,27656.805405420004,53318.20044696 2025-09-23,17:57:51.000,266,11055212,3725,0,1758650270,13111.533858000003,30426.08432244,53318.15852424001 2025-09-23,17:57:52.000,266,11055430,3485,0,1758650271,13111.682056819998,30425.978585489996,53318.20044696 2025-09-23,17:57:53.000,266,11055298,3485,0,1758650272,13111.749419919994,30887.612010929995,53318.20743408001 2025-09-23,17:57:55.000,266,11055347,4485,0,1758650274,13111.850464569994,36887.796221280005,53318.23538256001 2025-09-23,17:57:55.000,266,11055308,3645,0,1758650274,13111.92456398,28579.649308499997,53318.263331040005 2025-09-23,17:57:56.000,266,11055233,4045,0,1758650275,13111.95824552999,26733.362326290007,53318.319228 2025-09-23,17:57:57.000,266,11055420,3725,0,1758650276,13112.07949910999,30887.506273980005,53318.37512496001 2025-09-23,17:57:58.000,266,11055297,4125,0,1758650277,13112.14686221,32272.166879879995,53318.20743408001 2025-09-23,17:57:59.000,266,11055202,3645,0,1758650278,13112.24117054999,29502.803373300005,53318.35416360001 2025-09-23,17:58:00.000,266,11055292,3525,0,1758650279,13112.355687819996,30426.133666349997,53318.25634392001 2025-09-23,17:58:01.000,266,11055340,3645,0,1758650280,13112.490414020001,28118.361290429995,53318.41006056 2025-09-23,17:58:02.000,266,11055265,4045,0,1758650281,13112.631876530002,25348.828604730006,53318.35416360001 2025-09-23,17:58:03.000,266,11055284,3525,0,1758650282,13112.692503320002,30887.55561789,53318.34717648 2025-09-23,17:58:05.000,266,11055311,4285,0,1758650284,13112.820493209998,28579.92422457,53318.44499616 2025-09-23,17:58:05.000,266,11055565,3924,0,1758650284,13112.941746789998,31811.069188320005,53318.34018936 2025-09-23,17:58:06.000,266,11055024,3365,0,1758650285,13112.928274169994,29041.656337830005,53318.39608632 2025-09-23,17:58:07.000,266,11055247,3924,0,1758650286,13113.029318819994,27657.045075839997,53318.333202240006 2025-09-23,17:58:08.000,266,11055204,3365,0,1758650287,13113.042791439999,32272.60392594,53318.49390600001 2025-09-23,17:58:09.000,266,11055374,3325,0,1758650288,13112.961955719999,26272.645287749998,53318.312240880005 2025-09-23,17:58:10.000,266,11054982,3485,0,1758650289,13112.975428339989,30888.260530889995,53318.361150720004 2025-09-23,17:58:11.000,266,11055298,3525,0,1758650290,13113.022582509999,30426.831530220006,53318.57775144 2025-09-23,17:58:12.000,266,11055166,3685,0,1758650291,13113.03605512999,31811.478037859997,53318.66858400001 2025-09-23,17:58:13.000,266,11055217,4165,0,1758650292,13112.847438449993,27657.63720276,53318.66858400001 2025-09-23,17:58:15.000,266,11055146,3365,0,1758650294,13112.766602729993,27657.728841450007,53318.62666128 2025-09-23,17:58:15.000,266,11055342,3845,0,1758650294,13112.793547969988,34119.4195929,53318.7035196 2025-09-23,17:58:16.000,266,11055419,4085,0,1758650295,13112.564513429992,30426.852677610004,53318.66159688001 2025-09-23,17:58:17.000,266,11055256,3685,0,1758650296,13112.449996160001,24888.22435227,53318.6336484 2025-09-23,17:58:18.000,266,11055313,4045,0,1758650297,13112.436523539996,32734.618004400007,53318.73146808 2025-09-23,17:58:19.000,266,11055252,3885,0,1758650298,13112.24790686,29965.212203040006,53318.6336484 2025-09-23,17:58:20.000,266,11055373,4085,0,1758650299,13112.295061029996,28580.474056709994,53318.73146808 2025-09-23,17:58:21.000,266,11055046,3365,0,1758650300,13112.295061029996,27195.799352550006,53318.75242944 2025-09-23,17:58:22.000,266,11055355,3645,0,1758650301,13112.26811579,30888.295776540006,53318.7035196 2025-09-23,17:58:23.000,266,11055166,3325,0,1758650302,13112.22096161999,32272.836547230007,53318.598712800005 2025-09-23,17:58:25.000,266,11055115,4045,0,1758650304,13112.11991696999,30426.486122849994,53318.717493840006 2025-09-23,17:58:25.000,266,11055278,3365,0,1758650304,13112.22096161999,29964.746960460005,53318.73146808 2025-09-23,17:58:26.000,266,11055436,3525,0,1758650305,13112.09970803999,29503.226321099995,53318.717493840006 2025-09-23,17:58:27.000,266,11055189,3885,0,1758650306,13112.16033482999,27657.066223229995,53318.60569992 2025-09-23,17:58:28.000,266,11055387,4045,0,1758650307,13112.18728007,28580.340123240007,53318.65460976 2025-09-23,17:58:29.000,266,11055365,4004,0,1758650308,13112.153598519995,27657.01687932,53318.66159688001 2025-09-23,17:58:30.000,266,11055214,3845,0,1758650309,13112.16033482999,32734.20210573,53318.75242944 2025-09-23,17:58:31.000,266,11055173,3804,0,1758650310,13112.22769793,30426.5918598,53318.71050672001 2025-09-23,17:58:32.000,266,11055250,3725,0,1758650311,13112.342215199991,26734.08133755,53318.65460976 2025-09-23,17:58:33.000,266,11055255,4205,0,1758650312,13112.429787230001,25811.181041429998,53318.843262 2025-09-23,17:58:35.000,266,11055287,4165,0,1758650314,13112.557777119997,32734.469972670006,53318.80832640001 2025-09-23,17:58:35.000,266,11055379,4165,0,1758650314,13112.672294390002,33196.15274202,53318.80133928 2025-09-23,17:58:36.000,266,11055228,3765,0,1758650315,13112.833965829988,30427.05005325,53318.885184720006 2025-09-23,17:58:37.000,266,11055283,3885,0,1758650316,13113.05626405999,31811.717708280004,53318.75941656001 2025-09-23,17:58:38.000,266,11055030,3444,0,1758650317,13113.15730870999,29503.903037580007,53318.78736504001 2025-09-23,17:58:39.000,266,11055255,3645,0,1758650318,13113.44697004,33657.89895354,53318.78037792 2025-09-23,17:58:40.000,266,11055340,3525,0,1758650319,13113.561487309991,31811.858690880006,53318.74544232 2025-09-23,17:58:41.000,266,11055269,3885,0,1758650320,13113.810730780002,32734.921116989994,53318.766403680005 2025-09-23,17:58:42.000,266,11055339,3565,0,1758650321,13113.905039119993,27196.306889910004,53318.7733908 2025-09-23,17:58:43.000,266,11055442,3045,0,1758650322,13114.053237939988,34119.447789419995,53318.74544232 2025-09-23,17:58:45.000,266,11055370,3245,0,1758650324,13114.27553616999,32273.456870669994,53318.90614608001 2025-09-23,17:58:45.000,266,11055083,3965,0,1758650324,13114.410262369995,27657.580809720006,53318.766403680005 2025-09-23,17:58:46.000,266,11055269,4125,0,1758650325,13114.430471299995,26734.743955769998,53318.90614608001 2025-09-23,17:58:47.000,266,11055255,4085,0,1758650326,13114.57867011999,29042.375349089998,53318.864223360004 2025-09-23,17:58:48.000,266,11055251,4085,0,1758650327,13114.652769529996,30888.803313900004,53318.95505592001 2025-09-23,17:58:49.000,266,11055212,3605,0,1758650328,13114.7672868,32273.421625019997,53318.89915896 2025-09-23,17:58:50.000,266,11055297,4325,0,1758650329,13114.908749310001,30427.409558879997,53318.9480688 2025-09-23,17:58:51.000,266,11055247,4165,0,1758650330,13114.774023109996,28581.418640129996,53318.82230064 2025-09-23,17:58:52.000,266,11055234,3885,0,1758650331,13114.928958240002,29504.60795058,53319.01095288 2025-09-23,17:58:53.000,266,11055281,4125,0,1758650332,13115.050211820002,28120.22930988,53319.04588848001 2025-09-23,17:59:05.000,266,11055218,3325,0,1758650344,13116.215593449997,29045.86466844,53319.2974248 2025-09-23,17:59:05.000,266,11055214,3685,0,1758650344,13116.282956549992,29507.702518649996,53319.49306416 2025-09-23,17:59:06.000,266,11055282,3485,0,1758650345,13116.410946440003,28584.386323860002,53319.35332176 2025-09-23,17:59:07.000,266,11055268,3565,0,1758650346,13116.377264889998,24891.946292909997,53319.52101264 2025-09-23,17:59:08.000,266,11055310,3685,0,1758650347,13116.545672639993,28584.611896019996,53319.64678080001 2025-09-23,17:59:09.000,266,11055225,4125,0,1758650348,13116.538936329998,30430.948222139996,53319.6118452 2025-09-23,17:59:10.000,266,11055354,3965,0,1758650349,13116.646717289994,25815.297733350002,53319.76556184001 2025-09-23,17:59:11.000,266,11055279,4205,0,1758650350,13116.666926219994,28584.56255211,53319.59787096001 2025-09-23,17:59:12.000,266,11055277,4004,0,1758650351,13116.707344079994,28584.696485580003,53319.82844592 2025-09-23,17:59:13.000,266,11055318,3605,0,1758650352,13116.633244669989,26738.56458423,53319.93325272001 2025-09-23,17:59:15.000,266,11055221,4004,0,1758650354,13116.673662529989,31354.236220410006,53320.01709816 2025-09-23,17:59:15.000,266,11055295,3845,0,1758650354,13116.720816699999,26738.57163336,53319.80049744 2025-09-23,17:59:16.000,266,11055087,4004,0,1758650355,13116.687135149994,28123.295681429998,53320.04504664 2025-09-23,17:59:17.000,266,11055160,3444,0,1758650356,13116.619772049999,30431.07510648,53320.04504664 2025-09-23,17:59:18.000,266,11055416,3405,0,1758650357,13116.599563119998,29508.076122540006,53320.07299512 2025-09-23,17:59:19.000,266,11055321,3965,0,1758650358,13116.485045849993,31816.08111975,53320.156840560005 2025-09-23,17:59:20.000,266,11055095,4004,0,1758650359,13116.606299429994,34124.248246949996,53320.09395648 2025-09-23,17:59:21.000,266,11055282,3804,0,1758650360,13116.619772049999,31354.842445589995,53320.066008 2025-09-23,17:59:22.000,266,11055239,4165,0,1758650361,13116.646717289994,26277.636071789995,53320.14985344001 2025-09-23,17:59:23.000,266,11055346,3765,0,1758650362,13116.633244669989,27201.107347440004,53320.240686 2025-09-23,17:59:25.000,266,11055177,4004,0,1758650364,13116.75449824999,32740.44763491,53320.26863448001 2025-09-23,17:59:25.000,266,11055219,4325,0,1758650364,13116.81512503999,29047.95826005,53320.14985344001 2025-09-23,17:59:26.000,266,11055265,4045,0,1758650365,13116.929642309995,32279.16666597,53320.28260872 2025-09-23,17:59:27.000,266,11055251,4205,0,1758650366,13117.04415958,30433.034764619995,53320.33151856 2025-09-23,17:59:28.000,266,11055193,4045,0,1758650367,13117.138467919991,32741.131400519997,53320.324531440005 2025-09-23,17:59:29.000,266,11055248,3804,0,1758650368,13117.219303639991,23509.802226419997,53320.373441280004 2025-09-23,17:59:30.000,266,11055300,3525,0,1758650369,13117.387711390002,31357.006528500002,53320.42235112 2025-09-23,17:59:31.000,266,11055525,3924,0,1758650370,13117.407920320002,24433.449730320004,53320.41536400001 2025-09-23,17:59:32.000,266,11055258,3125,0,1758650371,13117.576328069998,30434.26131324,53320.590042 2025-09-23,17:59:33.000,266,11055224,3525,0,1758650372,13117.663900099993,29511.107248440007,53320.46427384001 2025-09-23,17:59:35.000,266,11055287,4245,0,1758650374,13117.919879879999,27203.666181630004,53320.58305488001 2025-09-23,17:59:35.000,266,11054951,4085,0,1758650374,13117.95356142999,29973.311653409997,53320.63196472001 2025-09-23,17:59:36.000,266,11055139,3965,0,1758650375,13118.027660839994,31819.901748210003,53320.68087456001 2025-09-23,17:59:37.000,266,11055211,3845,0,1758650376,13118.15565072999,31358.550287970007,53320.68786168 2025-09-23,17:59:38.000,266,11055344,3285,0,1758650377,13118.2028049,29050.6721751,53320.6249776 2025-09-23,17:59:39.000,266,11055221,4085,0,1758650378,13118.32405848,31358.811105779998,53320.84157832001 2025-09-23,17:59:40.000,266,11055255,4045,0,1758650379,13118.425103130001,29974.09410684,53320.82061696001 2025-09-23,17:59:41.000,266,11055257,4245,0,1758650380,13118.647401360002,29974.122303359996,53320.778694240005 2025-09-23,17:59:42.000,266,11055313,4125,0,1758650381,13118.761918629993,31820.74059468,53320.81362984 2025-09-23,17:59:43.000,266,11055291,4365,0,1758650382,13118.910117449988,23973.508096079997,53320.8345912 2025-09-23,17:59:45.000,266,11055149,4365,0,1758650384,13119.044843649994,29051.088073770006,53320.86952680001 2025-09-23,17:59:45.000,266,11055395,4205,0,1758650384,13119.37492283999,31359.1212675,53321.01625632001 2025-09-23,17:59:46.000,266,11055290,3804,0,1758650385,13119.570275829996,29512.651007909997,53321.0791404 2025-09-23,17:59:47.000,266,11055174,3885,0,1758650386,13119.678056789991,29051.193810719997,53321.02324344 2025-09-23,17:59:48.000,266,11055219,4085,0,1758650387,13119.873409779997,29974.376072040002,53321.1490116 2025-09-23,17:59:49.000,266,11055210,3685,0,1758650388,13119.967718120002,27204.723551129995,53321.114076000005 2025-09-23,17:59:50.000,266,11055360,3405,0,1758650389,13120.149598489988,29051.109221160004,53321.0791404 2025-09-23,17:59:51.000,266,11055055,3845,0,1758650390,13120.115916939998,29512.587565740003,53321.13503736001 2025-09-23,17:59:52.000,266,11055500,3725,0,1758650391,13120.216961589998,26281.654075889994,53321.07215328 2025-09-23,17:59:53.000,266,11055139,4004,0,1758650392,13120.196752659998,29512.897727460004,53321.25381840001 2025-09-23,17:59:55.000,266,11055486,3485,0,1758650394,13120.324742549994,29974.55934942,53321.30971536 2025-09-23,17:59:55.000,266,11055426,3444,0,1758650394,13120.344951479994,27204.610765050005,53321.41452216 2025-09-23,17:59:56.000,266,11055249,3804,0,1758650395,13120.291060999989,28127.983352879994,53321.42150928001 2025-09-23,17:59:57.000,266,11055151,3845,0,1758650396,13120.344951479994,27204.98436894,53321.400547920006 2025-09-23,17:59:58.000,266,11055176,3804,0,1758650397,13120.297797309999,26281.555388070003,53321.40753504 2025-09-23,17:59:59.000,266,11055357,4285,0,1758650398,13120.210225279989,26281.42850373,53321.57522592 2025-09-23,18:00:00.000,266,11055318,3765,0,1758650399,13120.270852069989,29512.693302689993,53321.498367600005 2025-09-23,18:00:01.000,266,11055248,3765,0,1758650400,13120.277588379999,27204.801091560003,53321.498367600005 2025-09-23,18:00:02.000,266,11055229,3885,0,1758650401,13120.277588379999,28589.630876580006,53321.58920016001 2025-09-23,18:00:03.000,266,11055240,3804,0,1758650402,13120.291060999989,26743.160616990004,53321.62413576 2025-09-23,18:00:05.000,266,11054966,3765,0,1758650404,13120.51335922999,26742.949143089994,53321.63811000001 2025-09-23,18:00:05.000,266,11055290,3765,0,1758650404,13120.587458639995,28127.75073159,53321.7429168 2025-09-23,18:00:06.000,266,11055479,4045,0,1758650405,13120.769339009996,26742.808160490007,53321.61016152001 2025-09-23,18:00:07.000,266,11055291,3965,0,1758650406,13120.931010449996,30435.600647939995,53321.72195544 2025-09-23,18:00:08.000,266,11055095,3725,0,1758650407,13120.984900930001,30897.234073379994,53321.76387816 2025-09-23,18:00:09.000,266,11055534,3605,0,1758650408,13121.146572370002,32743.838266439998,53321.70798120001 2025-09-23,18:00:10.000,266,11055297,3965,0,1758650409,13121.133099749997,31820.522071650004,53321.65907136001 2025-09-23,18:00:11.000,266,11055176,3205,0,1758650410,13121.261089639993,26281.40735634,53321.86169784 2025-09-23,18:00:12.000,266,11055404,3525,0,1758650411,13121.341925359993,31359.071923590003,53321.93156904 2025-09-23,18:00:13.000,266,11055100,3365,0,1758650412,13121.469915249989,32743.936954260003,53321.82676224001 2025-09-23,18:00:15.000,266,11055340,3365,0,1758650414,13121.564223589994,29050.82725596,53321.92458192001 2025-09-23,18:00:15.000,266,11055254,3685,0,1758650414,13121.564223589994,28127.800075499996,53322.03637584 2025-09-23,18:00:16.000,266,11055288,3845,0,1758650415,13121.597905139999,30435.621795330007,53321.98047888 2025-09-23,18:00:17.000,266,11055270,3765,0,1758650416,13121.69221347999,29051.00348421,53321.987466 2025-09-23,18:00:18.000,266,11055294,3725,0,1758650417,13121.725895029995,26281.372110690005,53322.02240160001 2025-09-23,18:00:19.000,266,11055230,3885,0,1758650418,13121.705686099995,31820.670103380005,53322.120221280005 2025-09-23,18:00:20.000,266,11055352,3725,0,1758650419,13121.8404123,30436.044743129998,53322.06432432001 2025-09-23,18:00:21.000,266,11055248,3924,0,1758650420,13121.8404123,30436.369003109998,53322.22502808 2025-09-23,18:00:22.000,266,11054997,4285,0,1758650421,13121.83367598999,30436.425396150007,53322.34380912 2025-09-23,18:00:23.000,266,11055410,3605,0,1758650422,13121.97513849999,32744.684162039994,53322.2669508 2025-09-23,18:00:25.000,266,11055165,4125,0,1758650424,13121.92124802,24897.50805648,53322.350796239996 2025-09-23,18:00:25.000,266,11055291,3804,0,1758650424,13121.98187481,30436.961130030002,53322.25297656 2025-09-23,18:00:26.000,266,11055223,3924,0,1758650425,13122.02229267,30437.080965240006,53322.39970608001 2025-09-23,18:00:27.000,266,11055150,3845,0,1758650426,13122.00208374,22590.074038799998,53322.37874472001 2025-09-23,18:00:28.000,266,11055109,3845,0,1758650427,13121.95492956999,34592.000317230006,53322.49752576001 2025-09-23,18:00:29.000,266,11055272,3245,0,1758650428,13121.97513849999,32745.473664599995,53322.518487119996 2025-09-23,18:00:30.000,266,11055477,3645,0,1758650429,13121.847148609995,26744.66208168,53322.46259016 2025-09-23,18:00:31.000,266,11055507,4045,0,1758650430,13121.665268239994,27667.985325600006,53322.70713936 2025-09-23,18:00:32.000,266,11055137,3924,0,1758650431,13121.624850379994,32284.157450009996,53322.56739696001 2025-09-23,18:00:33.000,266,11055217,4085,0,1758650432,13121.422761079994,32746.079889779998,53322.518487119996 2025-09-23,18:00:35.000,266,11055027,3804,0,1758650434,13121.335189049998,23975.72857203,53322.406693200006 2025-09-23,18:00:35.000,266,11055276,3485,0,1758650434,13121.335189049998,25360.776880079997,53322.42765456001 2025-09-23,18:00:36.000,266,11055251,4165,0,1758650435,13121.368870599988,26284.227008340007,53322.39970608001 2025-09-23,18:00:37.000,266,11055234,3725,0,1758650436,13121.382343219993,29054.21083836,53322.53246136 2025-09-23,18:00:38.000,266,11055240,3725,0,1758650437,13121.463178939994,28131.007429649995,53322.59534544001 2025-09-23,18:00:39.000,266,11055341,4325,0,1758650438,13121.61811407,31362.702225539993,53322.58835832 2025-09-23,18:00:40.000,266,11055170,3885,0,1758650439,13121.67200454999,26746.614690689996,53322.39271896 2025-09-23,18:00:41.000,266,11055167,4085,0,1758650440,13121.82020337,27208.396147859996,53322.59534544001 2025-09-23,18:00:42.000,266,11055087,3965,0,1758650441,13121.85388491999,29516.577373320004,53322.553422720004 2025-09-23,18:00:43.000,266,11055480,3365,0,1758650442,13121.95492956999,25823.78488587,53322.406693200006 2025-09-23,18:00:45.000,266,11055304,3405,0,1758650444,13121.948193259996,27670.508914139995,53322.46957728 2025-09-23,18:00:45.000,266,11055454,3525,0,1758650444,13122.015556359991,30901.689123539996,53322.5115 2025-09-23,18:00:46.000,266,11055290,3485,0,1758650445,13121.968402189996,33671.271153149995,53322.48355152 2025-09-23,18:00:47.000,266,11055309,3765,0,1758650446,13121.90103909,30439.780782030008,53322.63028104 2025-09-23,18:00:48.000,266,11055420,3285,0,1758650447,13121.927984329996,30439.562259,53322.66521664001 2025-09-23,18:00:49.000,266,11055250,3645,0,1758650448,13121.786521819995,27669.50088855,53322.54643560001 2025-09-23,18:00:50.000,266,11055422,3885,0,1758650449,13121.65179561999,28592.499872490007,53322.574384080006 2025-09-23,18:00:51.000,266,11055309,4325,0,1758650450,13121.517069419999,30438.533086020005,53322.48355152 2025-09-23,18:00:52.000,266,11055324,3725,0,1758650451,13121.436233699998,26745.402240330004,53322.54643560001 2025-09-23,18:00:53.000,266,11055188,3525,0,1758650452,13121.321716429993,26744.929948620003,53322.60931968 2025-09-23,18:00:55.000,266,11055230,3725,0,1758650454,13121.160044989992,29052.660029759994,53322.46259016 2025-09-23,18:00:55.000,266,11055371,4085,0,1758650454,13121.160044989992,32745.219895920003,53322.41368032 2025-09-23,18:00:56.000,266,11055333,4085,0,1758650455,13121.173517609997,26744.15454432,53322.37874472001 2025-09-23,18:00:57.000,266,11055341,4285,0,1758650456,13121.025318790002,27667.061889570003,53322.34380912 2025-09-23,18:00:58.000,266,11055267,4085,0,1758650457,13120.978164619992,29975.03164113,53322.336822000005 2025-09-23,18:00:59.000,266,11055119,3845,0,1758650458,13121.079209269992,29975.158525470004,53322.3018864 2025-09-23,18:01:00.000,266,11055284,3245,0,1758650459,13121.092681889997,31359.833229630007,53322.32983488001 2025-09-23,18:01:01.000,266,11055140,3685,0,1758650460,13120.991637239997,29975.144427210005,53322.42765456001 2025-09-23,18:01:02.000,266,11055122,3005,0,1758650461,13120.890592589996,29974.932953309995,53322.1970796 2025-09-23,18:01:03.000,266,11055080,3405,0,1758650462,13120.978164619992,28128.504988500004,53322.35778336001 2025-09-23,18:01:05.000,266,11055421,3804,0,1758650464,13120.964692000001,29975.017542870002,53322.31586064 2025-09-23,18:01:06.000,266,11055336,3605,0,1758650465,13120.82322949,25358.845418459998,53322.287912160005 2025-09-23,18:01:07.000,266,11055278,3845,0,1758650466,13120.870383659996,25358.415421530008,53322.25996368001 2025-09-23,18:01:08.000,266,11055297,4205,0,1758650467,13120.708712219996,27666.356976569994,53322.32983488001 2025-09-23,18:01:09.000,266,11055291,4085,0,1758650468,13120.627876499995,30435.917858789995,53322.32284776 2025-09-23,18:01:10.000,266,11055223,4045,0,1758650469,13120.57398601999,30897.417350760006,53322.406693200006 2025-09-23,18:01:11.000,266,11055254,3845,0,1758650470,13120.567249709995,27204.406340279995,53322.30887352001 2025-09-23,18:01:12.000,266,11055282,3924,0,1758650471,13120.358424099999,23973.127443060002,53322.27393792 2025-09-23,18:01:13.000,266,11055349,4325,0,1758650472,13120.243906829994,31358.648975789998,53322.31586064 2025-09-23,18:01:14.000,266,11055235,4445,0,1758650473,13120.122653249993,27204.053883779998,53322.169131120005 2025-09-23,18:01:16.000,266,11055195,4205,0,1758650475,13119.900355019992,30897.050795999996,53322.14118264001 2025-09-23,18:01:16.000,266,11055305,3765,0,1758650475,13119.832991919997,29512.115274030002,53322.09227280001 2025-09-23,18:01:17.000,266,11055198,3444,0,1758650476,13119.54333059,30896.99440296,53322.071311440006 2025-09-23,18:01:18.000,266,11055138,3365,0,1758650477,13119.50291273,29512.347895319996,53321.92458192001 2025-09-23,18:01:19.000,266,11055103,3845,0,1758650478,13119.35471390999,32743.79597166,53321.903620560006 2025-09-23,18:01:20.000,266,11055377,3804,0,1758650479,13119.347977599995,29050.918894650007,53321.812788 2025-09-23,18:01:21.000,266,11055113,3725,0,1758650480,13119.37492283999,30897.403252500008,53321.812788 2025-09-23,18:01:22.000,266,11055562,3325,0,1758650481,13119.186306159994,27666.349927439995,53321.77086528 2025-09-23,18:01:23.000,266,11055376,3485,0,1758650482,13119.33450497999,28589.609729189993,53321.62413576 2025-09-23,18:01:24.000,266,11055252,3685,0,1758650483,13119.327768669995,26281.696370670004,53321.63112288 2025-09-23,18:01:26.000,266,11055495,3765,0,1758650485,13119.186306159994,25820.168682179996,53321.47041912001 2025-09-23,18:01:26.000,266,11055297,3965,0,1758650485,13119.21998771,28589.70136788,53321.512341839996 2025-09-23,18:01:27.000,266,11055332,3885,0,1758650486,13119.24019664,28128.314661990007,53321.498367600005 2025-09-23,18:01:28.000,266,11055254,3885,0,1758650487,13119.206515089994,27666.638941769997,53321.57522592 2025-09-23,18:01:29.000,266,11055276,3605,0,1758650488,13119.091997819989,30436.474740060003,53321.47041912001 2025-09-23,18:01:30.000,266,11055253,4165,0,1758650489,13118.930326379988,33667.817079450004,53321.400547920006 2025-09-23,18:01:31.000,266,11055250,3685,0,1758650490,13118.815809109998,32744.585474220003,53321.32368960001 2025-09-23,18:01:32.000,266,11055241,4004,0,1758650491,13118.694555529997,23974.27645125,53321.39356080001 2025-09-23,18:01:33.000,266,11055324,3405,0,1758650492,13118.249959069995,24897.585596909994,53321.288754 2025-09-23,18:01:34.000,266,11054972,3165,0,1758650493,13118.18259597,25820.986381259994,53321.10010176 2025-09-23,18:01:36.000,266,11055294,3845,0,1758650495,13117.967034049994,30437.186702189996,53321.10010176 2025-09-23,18:01:36.000,266,11055007,4004,0,1758650495,13117.684109029993,31360.72846914,53321.01625632001 2025-09-23,18:01:37.000,266,11055319,3965,0,1758650496,13117.448338180002,32283.96007437,53321.03721768001 2025-09-23,18:01:38.000,266,11055160,3245,0,1758650497,13117.199094709991,26282.993410590003,53320.95337224 2025-09-23,18:01:39.000,266,11055136,3325,0,1758650498,13116.929642309995,34130.47262874,53320.93939800001 2025-09-23,18:01:40.000,266,11055302,3645,0,1758650499,13116.687135149994,27206.852388390005,53320.96035936 2025-09-23,18:01:41.000,266,11055253,4325,0,1758650500,13116.458100609998,25821.853424250003,53320.72279728001 2025-09-23,18:01:42.000,266,11055224,3485,0,1758650501,13116.464836919993,31361.33469432,53320.71581016 2025-09-23,18:01:43.000,266,11055352,3685,0,1758650502,13116.370528580002,29514.758697779995,53320.590042 2025-09-23,18:01:44.000,266,11055203,4245,0,1758650503,13116.316638099997,30899.799956699993,53320.50619656001 2025-09-23,18:01:46.000,266,11055431,4085,0,1758650505,13116.397473819998,24437.087081399994,53320.51318368001 2025-09-23,18:01:46.000,266,11055364,3645,0,1758650505,13116.478309539998,28129.752684510007,53320.443312480005 2025-09-23,18:01:47.000,266,11055268,3485,0,1758650506,13116.559145259998,29053.047731910003,53320.28260872 2025-09-23,18:01:48.000,266,11055158,3645,0,1758650507,13116.75449824999,30899.207829780004,53320.35247992 2025-09-23,18:01:49.000,266,11055314,3605,0,1758650508,13116.94311493,25359.726559710005,53320.3105572 2025-09-23,18:01:50.000,266,11055213,3924,0,1758650509,13117.09805005999,27205.79501889,53320.08696936 2025-09-23,18:01:51.000,266,11055344,3365,0,1758650510,13117.14520423,32744.888586810004,53320.24767312001 2025-09-23,18:01:52.000,266,11055326,3165,0,1758650511,13117.407920320002,26282.119318469995,53320.25466024 2025-09-23,18:01:53.000,266,11055039,3804,0,1758650512,13117.495492349997,27204.913877640007,53319.91229136001 2025-09-23,18:01:54.000,266,11055258,3485,0,1758650513,13117.670636409988,29051.045778989996,53320.10094360001 2025-09-23,18:02:06.000,266,11055225,4085,0,1758650525,13117.535910209997,30897.043746869997,53319.75857472 2025-09-23,18:02:07.000,266,11055231,4165,0,1758650526,13117.461810799992,30897.16358208,53319.7865232 2025-09-23,18:02:08.000,266,11055335,3804,0,1758650527,13117.421392939992,31820.55026817,53319.71665200001 2025-09-23,18:02:09.000,266,11055121,3725,0,1758650528,13117.340557219992,29050.98233682,53319.6817164 2025-09-23,18:02:10.000,266,11055239,3804,0,1758650529,13117.226039950001,27204.84338634,53319.63280656 2025-09-23,18:02:11.000,266,11055242,3444,0,1758650530,13117.138467919991,32282.51500272,53319.66075504 2025-09-23,18:02:12.000,266,11055211,3845,0,1758650531,13117.11825898999,29974.55934942,53319.63280656 2025-09-23,18:02:13.000,266,11055133,3845,0,1758650532,13117.10478637,28589.85644874,53319.6118452 2025-09-23,18:02:14.000,266,11055475,3765,0,1758650533,13116.88248814,26281.950139349996,53319.69569064001 2025-09-23,18:02:15.000,266,11055220,3485,0,1758650534,13116.86227921,30436.573427879994,53319.653767920005 2025-09-23,18:02:17.000,266,11055299,3845,0,1758650536,13116.94311493,35514.15340557,53319.59787096001 2025-09-23,18:02:17.000,266,11055107,4325,0,1758650536,13116.929642309995,30436.411297889994,53319.42319296 2025-09-23,18:02:18.000,266,11055381,4125,0,1758650537,13116.93637861999,27666.7869735,53319.38127024001 2025-09-23,18:02:19.000,266,11055149,4245,0,1758650538,13117.05763219999,31821.234033779998,53319.41620584 2025-09-23,18:02:20.000,266,11055305,4245,0,1758650539,13117.18562209,29513.27838048,53319.2974248 2025-09-23,18:02:21.000,266,11055213,4045,0,1758650540,13117.293403049996,31359.41028183,53319.37428312 2025-09-23,18:02:22.000,266,11055308,3725,0,1758650541,13117.306875670001,31359.389134440004,53319.50005128001 2025-09-23,18:02:23.000,266,11055314,3765,0,1758650542,13117.333820909997,29051.15856507,53319.52101264 2025-09-23,18:02:24.000,266,11055115,4045,0,1758650543,13117.569591760002,29974.277384219997,53319.2275536 2025-09-23,18:02:25.000,266,11055182,3765,0,1758650544,13117.583064379993,29050.707420749997,53319.367296000004 2025-09-23,18:02:27.000,266,11055142,3444,0,1758650546,13117.475283419997,30896.874567749997,53319.31139904001 2025-09-23,18:02:27.000,266,11055433,3525,0,1758650546,13117.508964970002,29512.263305760003,53319.1576824 2025-09-23,18:02:28.000,266,11055100,3325,0,1758650547,13117.717790579998,27204.01863813,53319.12274680001 2025-09-23,18:02:29.000,266,11055076,3525,0,1758650548,13117.623482239993,24896.08413222,53319.21357936001 2025-09-23,18:02:30.000,266,11054929,3765,0,1758650549,13117.556119139997,29511.861505349996,53319.269476320005 2025-09-23,18:02:31.000,266,11055094,3405,0,1758650550,13117.549382830002,27203.983392480004,53319.24152784001 2025-09-23,18:02:32.000,266,11055371,3885,0,1758650551,13117.468547110002,32281.817138850005,53319.33934752001 2025-09-23,18:02:33.000,266,11055183,4045,0,1758650552,13117.286666740001,28127.496962909994,53319.33934752001 2025-09-23,18:02:34.000,266,11055197,3965,0,1758650553,13117.09805005999,28127.722535070003,53319.2974248 2025-09-23,18:02:35.000,266,11055238,3765,0,1758650554,13117.02395065,26743.160616990004,53319.25550208 2025-09-23,18:02:37.000,266,11055234,3605,0,1758650556,13116.929642309995,30436.079988779995,53319.17864376 2025-09-23,18:02:37.000,266,11055160,3605,0,1758650556,13116.85554289999,27666.899759580003,53319.1576824 2025-09-23,18:02:38.000,266,11055228,3565,0,1758650557,13116.85554289999,31359.727492680002,53319.10877256 2025-09-23,18:02:39.000,266,11055377,4045,0,1758650558,13116.69387145999,28590.15956133,53319.150695280005 2025-09-23,18:02:40.000,266,11055368,3765,0,1758650559,13116.707344079994,29051.997411539996,53319.21357936001 2025-09-23,18:02:41.000,266,11055121,4045,0,1758650560,13116.437891679998,34129.6408314,53319.11575968 2025-09-23,18:02:42.000,266,11055324,3645,0,1758650561,13116.491782159988,28128.631872840007,53319.06684984 2025-09-23,18:02:43.000,266,11055195,4004,0,1758650562,13116.323374409993,30898.213902450007,53319.00396576001 2025-09-23,18:02:44.000,266,11055307,3965,0,1758650563,13116.175175589997,32282.67713271,53318.90614608001 2025-09-23,18:02:45.000,266,11055271,3605,0,1758650564,13115.96634998,27666.356976569994,53318.83627488001 2025-09-23,18:02:47.000,266,11055312,3645,0,1758650566,13115.81815115999,26743.03373265,53318.90614608001 2025-09-23,18:02:47.000,266,11055235,3804,0,1758650566,13115.770996989995,32743.676136449998,53318.79435216 2025-09-23,18:02:48.000,266,11055109,3765,0,1758650567,13115.60258924,30435.487861860005,53318.83627488001 2025-09-23,18:02:49.000,266,11055129,4125,0,1758650568,13115.387027319994,29973.664109909994,53318.75242944 2025-09-23,18:02:50.000,266,11055242,3685,0,1758650569,13115.252301119988,32743.309581690002,53318.57775144 2025-09-23,18:02:51.000,266,11055134,3605,0,1758650570,13115.238828499998,28588.792030109995,53318.549802960006 2025-09-23,18:02:52.000,266,11055220,3525,0,1758650571,13115.097365989997,23049.317809169996,53318.717493840006 2025-09-23,18:02:53.000,266,11055188,3725,0,1758650572,13115.063684439992,36897.53106981001,53318.48691888 2025-09-23,18:02:54.000,266,11055246,3685,0,1758650573,13115.036739199997,27204.053883779998,53318.45198328001 2025-09-23,18:02:55.000,266,11055253,4165,0,1758650574,13114.989585030002,27665.461737060003,53318.53582872 2025-09-23,18:02:57.000,266,11055222,3804,0,1758650576,13115.184938019993,29973.579520350002,53318.479931760005 2025-09-23,18:02:57.000,266,11055280,3845,0,1758650576,13115.083893369992,29973.819190769995,53318.41006056 2025-09-23,18:02:58.000,266,11055143,4045,0,1758650577,13115.036739199997,26742.617833979995,53318.34717648 2025-09-23,18:02:59.000,266,11055313,4245,0,1758650578,13115.131047540002,25819.435572660004,53318.34717648 2025-09-23,18:03:00.000,266,11055281,4004,0,1758650579,13115.023266579992,28127.41942248,53318.22140832 2025-09-23,18:03:01.000,266,11055254,3325,0,1758650580,13115.070420750002,30896.98735383,53318.165511360006 2025-09-23,18:03:02.000,266,11054978,3285,0,1758650581,13114.922221929992,29973.882632940004,53318.29127952 2025-09-23,18:03:03.000,266,11055122,3245,0,1758650582,13114.800968349991,28127.158604669996,53318.312240880005 2025-09-23,18:03:04.000,266,11055151,4004,0,1758650583,13114.720132629991,29050.058900789998,53318.144550000005 2025-09-23,18:03:05.000,266,11055172,3325,0,1758650584,13114.369844509994,29049.635952990007,53318.20044696 2025-09-23,18:03:07.000,266,11055015,3845,0,1758650586,13114.053237939988,29049.39628257,53318.20044696 2025-09-23,18:03:07.000,266,11055241,3485,0,1758650586,13113.837676019997,27202.693401690005,53318.046730320006 2025-09-23,18:03:08.000,266,11055239,4165,0,1758650587,13113.33918907999,31818.350939609998,53318.193459840004 2025-09-23,18:03:09.000,266,11055167,4205,0,1758650588,13112.935010479989,26279.03179953,53318.12358864 2025-09-23,18:03:10.000,266,11055298,3685,0,1758650589,13112.497150329997,29509.965289379994,53317.99083336001 2025-09-23,18:03:11.000,266,11055292,3565,0,1758650590,13112.133389589995,31817.646026610004,53317.858078080004 2025-09-23,18:03:12.000,266,11055169,4004,0,1758650591,13111.85720087999,29971.084128329996,53317.78820688 2025-09-23,18:03:13.000,266,11055227,4125,0,1758650592,13111.668584199993,30432.632964210003,53317.81615536 2025-09-23,18:03:14.000,266,11055285,3965,0,1758650593,13111.432813350002,33202.165649910006,53317.65545160001 2025-09-23,18:03:15.000,266,11055206,3845,0,1758650594,13111.378922869997,28124.254363109998,53317.690387200004 2025-09-23,18:03:17.000,266,11055283,4525,0,1758650596,13111.372186560002,26739.720641549997,53317.46679936001 2025-09-23,18:03:17.000,266,11055165,3965,0,1758650596,13111.527121689993,31816.74373797,53317.36199256 2025-09-23,18:03:18.000,266,11055234,3205,0,1758650597,13111.506912759993,23508.33600738,53317.32006984001 2025-09-23,18:03:19.000,266,11055167,3885,0,1758650598,13111.641638959998,33663.002523660005,53317.29212136 2025-09-23,18:03:20.000,266,11055296,3285,0,1758650599,13111.85720087999,29970.06905361,53317.208275920006 2025-09-23,18:03:21.000,266,11055318,3285,0,1758650600,13112.032344939995,26739.03687594,53317.159366080006 2025-09-23,18:03:22.000,266,11055174,3285,0,1758650601,13112.22769793,32739.298626720003,53317.03359792001 2025-09-23,18:03:23.000,266,11055295,4045,0,1758650602,13112.389369370001,31354.334908229997,53317.04757216 2025-09-23,18:03:24.000,266,11055205,3885,0,1758650603,13112.577986049997,27661.443732960004,53317.05455928 2025-09-23,18:03:25.000,266,11055330,3804,0,1758650604,13112.685767009993,29507.258423460007,53317.096482 2025-09-23,18:03:27.000,266,11055263,3845,0,1758650606,13112.894592619989,27660.569640839996,53316.93577824 2025-09-23,18:03:27.000,266,11055359,4004,0,1758650606,13112.961955719999,28583.399445660005,53317.01263656001 2025-09-23,18:03:28.000,266,11055319,4125,0,1758650607,13112.921537859998,29044.236319410003,53316.99866232 2025-09-23,18:03:29.000,266,11055328,3444,0,1758650608,13112.860911069998,28120.70865072,53316.93577824 2025-09-23,18:03:30.000,266,11055321,4004,0,1758650609,13112.672294390002,32735.696521289996,53317.08250776001 2025-09-23,18:03:31.000,266,11055244,3685,0,1758650610,13112.705975939993,24888.590907029997,53316.90782976 2025-09-23,18:03:32.000,266,11055258,3565,0,1758650611,13112.537568189997,32272.977529829994,53316.96372672001 2025-09-23,18:03:33.000,266,11055309,4325,0,1758650612,13112.30853365,26733.982649729995,53317.019623680004 2025-09-23,18:03:34.000,266,11055275,4325,0,1758650613,13112.06602649,29964.33106179,53317.03359792001 2025-09-23,18:03:35.000,266,11055135,4004,0,1758650614,13111.756156229989,28579.712750670005,53316.94975248 2025-09-23,18:03:37.000,266,11055289,3804,0,1758650616,13111.473231210002,29041.106505689997,53316.91481688001 2025-09-23,18:03:37.000,266,11055377,3685,0,1758650616,13111.338505009997,25810.264654529994,53316.872894160006 2025-09-23,18:03:38.000,266,11055417,3845,0,1758650617,13111.223987739992,29041.176996990005,53316.991675200006 2025-09-23,18:03:39.000,266,11055280,3405,0,1758650618,13111.075788919996,31349.301829410004,53316.90782976 2025-09-23,18:03:40.000,266,11055231,3765,0,1758650619,13111.06905261,29503.32500892,53316.89385552001 2025-09-23,18:03:41.000,266,11055212,3444,0,1758650620,13111.116206779996,36888.40244645999,53316.823984320006 2025-09-23,18:03:42.000,266,11055302,3605,0,1758650621,13111.331768700002,29503.917135840005,53316.79603584001 2025-09-23,18:03:43.000,266,11055284,3765,0,1758650622,13111.621430029998,27658.060150560006,53316.72616464001 2025-09-23,18:03:44.000,266,11055196,3685,0,1758650623,13111.911091359994,29966.38940775,53316.67026768 2025-09-23,18:03:45.000,266,11055136,3765,0,1758650624,13112.375896749996,31351.613944049997,53316.57943512001 2025-09-23,18:03:47.000,266,11055392,3565,0,1758650626,13113.29877121999,32737.338968580007,53316.57943512001 2025-09-23,18:03:48.000,266,11055244,3645,0,1758650627,13113.689477200001,31814.544409409995,53316.67725480001 2025-09-23,18:03:49.000,266,11055272,3765,0,1758650628,13114.228381999994,28122.46388409,53316.803022960004 2025-09-23,18:03:50.000,266,11055364,3525,0,1758650629,13114.7672868,24430.362211379994,53316.71917752 2025-09-23,18:03:51.000,266,11055269,4045,0,1758650630,13115.326400529993,31354.356055619995,53316.74712600001 2025-09-23,18:03:52.000,266,11055297,3924,0,1758650631,13115.82488747,28123.725678360002,53316.77507448001 2025-09-23,18:03:53.000,266,11055151,3645,0,1758650632,13116.289692860002,30431.984444250003,53316.87988128 2025-09-23,18:03:54.000,266,11054999,3924,0,1758650633,13116.707344079994,28585.937132460007,53316.9567396 2025-09-23,18:03:55.000,266,11055065,3804,0,1758650634,13117.18562209,28586.515161119998,53317.159366080006 2025-09-23,18:03:56.000,266,11055416,3285,0,1758650635,13117.529173900002,25355.46183606,53317.13141760001 2025-09-23,18:03:58.000,266,11055231,3885,0,1758650637,13117.987242979994,32279.64600681,53317.18032744001 2025-09-23,18:03:58.000,266,11055224,3525,0,1758650637,13118.32405848,30895.22507133,53317.34801832001 2025-09-23,18:03:59.000,266,11055298,3645,0,1758650638,13118.734973389997,29049.114317369997,53317.375966800006 2025-09-23,18:04:00.000,266,11055300,3605,0,1758650639,13119.098734129999,30895.824247380006,53317.38994104 2025-09-23,18:04:01.000,266,11055246,3565,0,1758650640,13119.4827038,33203.779900680005,53317.5506448 2025-09-23,18:04:02.000,266,11055226,3645,0,1758650641,13119.859937159992,33204.23809413001,53317.57160616 2025-09-23,18:04:03.000,266,11055267,4325,0,1758650642,13120.223697899994,26742.124394879997,53317.795194 2025-09-23,18:04:04.000,266,11055219,4325,0,1758650643,13120.567249709995,31819.725519960004,53317.74628416 2025-09-23,18:04:05.000,266,11055356,3605,0,1758650644,13120.769339009996,26742.427507469998,53317.85109096001 2025-09-23,18:04:06.000,266,11055194,3485,0,1758650645,13121.085945580002,35512.76472696,53317.997820480006 2025-09-23,18:04:08.000,266,11055277,4085,0,1758650647,13121.335189049998,29050.467750330004,53317.96288488 2025-09-23,18:04:08.000,266,11055261,3965,0,1758650647,13121.510333109989,24434.662180679996,53318.12358864 2025-09-23,18:04:09.000,266,11055076,3125,0,1758650648,13121.73263133999,29512.072979250006,53318.27730528 2025-09-23,18:04:10.000,266,11055438,3365,0,1758650649,13121.82020337,27204.004539870002,53318.34717648 2025-09-23,18:04:11.000,266,11055395,3885,0,1758650650,13121.948193259996,31820.021583420006,53318.5637772 2025-09-23,18:04:12.000,266,11055035,3765,0,1758650651,13121.94145695,31358.261273640004,53318.6336484 2025-09-23,18:04:13.000,266,11055195,3685,0,1758650652,13122.008820049996,29973.353948189993,53318.85723624001 2025-09-23,18:04:14.000,266,11055419,3924,0,1758650653,13121.927984329996,27203.771918579994,53318.83627488001 2025-09-23,18:04:15.000,266,11055209,3965,0,1758650654,13121.867357539995,31357.760785410006,53318.95505592001 2025-09-23,18:04:16.000,266,11055339,4165,0,1758650655,13121.907775399995,32742.53417739,53319.02492712001 2025-09-23,18:04:18.000,266,11055316,3365,0,1758650657,13121.92124802,32281.0769802,53319.07383696001 2025-09-23,18:04:18.000,266,11055248,3645,0,1758650657,13122.0425016,30896.289489960007,53319.13672104 2025-09-23,18:04:19.000,266,11055286,3924,0,1758650658,13122.197436729992,27665.306656200002,53319.220566480006 2025-09-23,18:04:20.000,266,11055207,4004,0,1758650659,13122.379317099992,26742.166689660007,53319.37428312 2025-09-23,18:04:21.000,266,11055247,4245,0,1758650660,13122.702659979994,28127.313685529996,53319.2974248 2025-09-23,18:04:22.000,266,11055298,3565,0,1758650661,13122.864331419994,35051.63883888,53319.367296000004 2025-09-23,18:04:23.000,266,11055238,3485,0,1758650662,13123.03273916999,29974.453612469995,53319.74460048001 2025-09-23,18:04:24.000,266,11055124,3645,0,1758650663,13123.295455259991,30898.037674199993,53319.66075504 2025-09-23,18:04:25.000,266,11055171,3725,0,1758650664,13123.322400500001,33206.303489219994,53319.723639120006 2025-09-23,18:04:26.000,266,11055515,3605,0,1758650665,13123.403236220001,30437.15850567,53319.88434288001 2025-09-23,18:04:28.000,266,11055284,3725,0,1758650667,13123.504280870002,29052.652980629995,53320.066008 2025-09-23,18:04:28.000,266,11055494,3405,0,1758650667,13123.457126699992,28591.11824301,53320.09395648 2025-09-23,18:04:29.000,266,11055295,3845,0,1758650668,13123.490808249997,29053.026584520005,53320.12190496 2025-09-23,18:04:30.000,266,11055150,3405,0,1758650669,13123.571643969997,24898.671162929997,53320.31754432001 2025-09-23,18:04:31.000,266,11055192,3405,0,1758650670,13123.389763599997,31361.376989099997,53320.47824808 2025-09-23,18:04:32.000,266,11055276,3765,0,1758650671,13123.315664189991,27207.035665770003,53320.443312480005 2025-09-23,18:04:33.000,266,11055293,4085,0,1758650672,13123.322400500001,29515.111154280006,53320.60401624001 2025-09-23,18:04:34.000,266,11055207,4365,0,1758650673,13123.22135585,30900.04667625,53320.60401624001 2025-09-23,18:04:35.000,266,11055181,3965,0,1758650674,13123.15399274999,31361.785838640004,53320.659913200005 2025-09-23,18:04:36.000,266,11055306,3725,0,1758650675,13123.13378381999,27207.07796055,53320.88350104 2025-09-23,18:04:38.000,266,11055192,3525,0,1758650677,13123.167465369996,28130.4787449,53320.79266848 2025-09-23,18:04:38.000,266,11055120,3685,0,1758650677,13122.95190344999,34131.71327562,53320.72279728001 2025-09-23,18:04:39.000,266,11055199,3965,0,1758650678,13122.91148558999,30438.850296870005,53320.68087456001 2025-09-23,18:04:40.000,266,11055386,3725,0,1758650679,13122.965376069995,28592.59151118,53320.80664272 2025-09-23,18:04:41.000,266,11055329,4085,0,1758650680,13122.776759389999,30900.934866630007,53320.75074576001 2025-09-23,18:04:42.000,266,11055401,3645,0,1758650681,13122.722868909994,33209.13723948,53320.91144952 2025-09-23,18:04:43.000,266,11055358,3365,0,1758650682,13122.689187359989,29977.92883356,53320.86253968 2025-09-23,18:04:44.000,266,11055335,3845,0,1758650683,13122.675714739999,26746.840262850004,53320.95337224 2025-09-23,18:04:45.000,266,11055283,3765,0,1758650684,13122.608351639989,29055.190667429997,53321.02324344 2025-09-23,18:04:46.000,266,11055422,3245,0,1758650685,13122.574670089998,26285.545195650004,53320.92542376 2025-09-23,18:04:48.000,266,11055495,3965,0,1758650687,13122.702659979994,28132.170536100006,53321.01625632001 2025-09-23,18:04:48.000,266,11055319,3885,0,1758650687,13122.668978429989,28594.100025000007,53321.03023056 2025-09-23,18:04:49.000,266,11055333,4365,0,1758650688,13122.945167139995,33672.04655745,53321.02324344 2025-09-23,18:04:50.000,266,11055300,3605,0,1758650689,13123.248301089996,28594.431334110006,53321.065166160006 2025-09-23,18:04:51.000,266,11055195,4325,0,1758650690,13123.564907660002,31825.83711567,53321.01625632001 2025-09-23,18:04:52.000,266,11055418,3845,0,1758650691,13123.827623749989,30441.091920210005,53321.10010176 2025-09-23,18:04:53.000,266,11055251,4125,0,1758650692,13124.17791187,27671.453497559996,53321.288754 2025-09-23,18:04:54.000,266,11055299,4045,0,1758650693,13124.427155339996,28133.17856169,53321.2188828 2025-09-23,18:04:55.000,266,11055200,3845,0,1758650694,13124.710080359997,30902.75354217,53321.23984416 2025-09-23,18:04:56.000,266,11055122,3444,0,1758650695,13124.905433350003,29517.951953669995,53321.281766880005 2025-09-23,18:04:58.000,266,11055225,4325,0,1758650697,13125.20856729999,28594.558218449994,53321.3586252 2025-09-23,18:04:58.000,266,11055227,4245,0,1758650697,13125.444338149995,29517.712283250003,53321.36561232 2025-09-23,18:04:59.000,266,11055194,3565,0,1758650698,13125.673372689991,30902.44338045,53321.44247064001 2025-09-23,18:05:00.000,266,11055318,3525,0,1758650699,13126.077551289993,30440.915691960006,53321.56125168001 2025-09-23,18:05:01.000,266,11055235,3924,0,1758650700,13126.434575719999,30440.577333719993,53321.63811000001 2025-09-23,18:05:02.000,266,11055349,3885,0,1758650701,13126.885908489996,28132.39610826,53321.77086528 2025-09-23,18:05:03.000,266,11055395,3645,0,1758650702,13127.404604359988,31825.36482396,53321.81977512 2025-09-23,18:05:04.000,266,11055336,3325,0,1758650703,13127.97719071,31363.59746505,53321.87567208001 2025-09-23,18:05:05.000,266,11055300,3525,0,1758650704,13128.394841929992,32286.800873760003,53321.98047888 2025-09-23,18:05:06.000,266,11055300,3444,0,1758650705,13128.92701041999,28593.775765020007,53322.03637584 2025-09-23,18:05:08.000,266,11055322,3565,0,1758650707,13129.358134260001,31825.096957019996,53322.14118264001 2025-09-23,18:05:08.000,266,11055261,4125,0,1758650707,13129.600641420002,31363.407138540002,53322.07829856 2025-09-23,18:05:09.000,266,11055249,3645,0,1758650708,13129.923984299989,28593.789863280006,53322.287912160005 2025-09-23,18:05:10.000,266,11055312,3765,0,1758650709,13130.08565573999,25362.532113449997,53322.34380912 2025-09-23,18:05:11.000,266,11055328,3725,0,1758650710,13130.179964079995,31363.886479380002,53322.69316512001 2025-09-23,18:05:12.000,266,11055270,3685,0,1758650711,13130.26753610999,31364.281230659995,53322.60233256 2025-09-23,18:05:13.000,266,11055285,3965,0,1758650712,13130.240590869995,34596.124058279995,53322.63726816 2025-09-23,18:05:14.000,266,11055188,3645,0,1758650713,13130.17322777,32288.42922279,53322.79797192 2025-09-23,18:05:15.000,266,11055357,4085,0,1758650714,13129.998083709994,28134.278225970003,53322.70713936 2025-09-23,18:05:16.000,266,11055297,3845,0,1758650715,13129.971138469999,23980.000344810003,53322.88181736001 2025-09-23,18:05:18.000,266,11055340,3804,0,1758650717,13129.856621199993,25827.119124360004,53322.97264992 2025-09-23,18:05:18.000,266,11055144,3365,0,1758650717,13129.910511679998,29059.17342588,53323.15431504 2025-09-23,18:05:19.000,266,11055329,4085,0,1758650718,13129.897039059993,28597.977046500004,53323.09841808001 2025-09-23,18:05:20.000,266,11055311,3965,0,1758650719,13129.977874779994,27675.034455600005,53323.210212 2025-09-23,18:05:21.000,266,11055248,3165,0,1758650720,13129.998083709994,32292.010180829995,53323.45476120001 2025-09-23,18:05:22.000,266,11055400,3365,0,1758650721,13130.099128359994,26752.63464771,53323.33598016001 2025-09-23,18:05:23.000,266,11055215,3605,0,1758650722,13130.10586466999,33216.02423949,53323.45476120001 2025-09-23,18:05:24.000,266,11055301,3924,0,1758650723,13130.058710499994,26753.318413319997,53323.57354224001 2025-09-23,18:05:25.000,266,11055276,3725,0,1758650724,13129.917247989993,30908.160224880005,53323.82507856 2025-09-23,18:05:26.000,266,11055233,4045,0,1758650725,13129.870093819998,29062.04242179,53323.86700128001 2025-09-23,18:05:28.000,266,11055443,3845,0,1758650727,13129.721895000002,26753.93873676,53323.846039920005 2025-09-23,18:05:28.000,266,11055302,3804,0,1758650727,13129.647795589997,29062.408976549996,53323.92988536 2025-09-23,18:05:29.000,266,11055317,4125,0,1758650728,13129.587168799997,25369.271081729996,53324.04167928 2025-09-23,18:05:30.000,266,11055303,4205,0,1758650729,13129.540014630002,30909.1752996,53324.10456336001 2025-09-23,18:05:31.000,266,11055319,4045,0,1758650730,13129.587168799997,31832.794606979995,53324.07661488001 2025-09-23,18:05:32.000,266,11055299,4085,0,1758650731,13129.654531899992,26754.488568900008,53324.19539592 2025-09-23,18:05:33.000,266,11055342,3725,0,1758650732,13129.742103930002,31370.977904159998,53324.20238304001 2025-09-23,18:05:34.000,266,11055296,3565,0,1758650733,13129.755576549993,28601.156204130006,53324.31417696 2025-09-23,18:05:35.000,266,11055132,3525,0,1758650734,13129.856621199993,29986.141070009995,53324.37706104 2025-09-23,18:05:36.000,266,11055347,3804,0,1758650735,13129.998083709994,33217.716030690004,53324.55173904 2025-09-23,18:05:38.000,266,11055277,4045,0,1758650737,13130.139546219994,31371.069542850004,53324.614623120004 2025-09-23,18:05:38.000,266,11055572,3245,0,1758650737,13130.17322777,34140.898292009995,53324.67750720001 2025-09-23,18:05:39.000,266,11055321,3845,0,1758650738,13130.341635519995,29524.218630239993,53324.60064888 2025-09-23,18:05:40.000,266,11055220,3325,0,1758650739,13130.382053379995,26754.129063269997,53324.65654584001 2025-09-23,18:05:41.000,266,11055444,3485,0,1758650740,13130.382053379995,31832.336413530007,53324.70545568001 2025-09-23,18:05:42.000,266,11055304,3365,0,1758650741,13130.489834339991,33217.43406549,53324.86615944 2025-09-23,18:05:43.000,266,11055267,4165,0,1758650742,13130.483098029996,31370.731184610006,53324.86615944 2025-09-23,18:05:44.000,266,11055325,3965,0,1758650743,13130.395526,34602.47532441,53324.91506928001 2025-09-23,18:05:45.000,266,11055323,3965,0,1758650744,13130.422471239996,30447.40089156,53324.901095040004 2025-09-23,18:05:46.000,266,11055229,4205,0,1758650745,13130.43594386,30909.048415259997,53324.99192760001 2025-09-23,18:05:48.000,266,11055276,3685,0,1758650747,13130.341635519995,29985.950743499998,53324.97795336 2025-09-23,18:05:48.000,266,11055281,4085,0,1758650747,13130.321426589995,32294.280000690007,53325.06179880001 2025-09-23,18:05:49.000,266,11055435,4165,0,1758650748,13130.29448135,28601.156204130006,53325.05481168 2025-09-23,18:05:50.000,266,11055236,3645,0,1758650749,13130.29448135,29524.62747978,53325.187566960005 2025-09-23,18:05:51.000,266,11055286,3685,0,1758650750,13130.27427242,31833.140014350007,53325.19455408 2025-09-23,18:05:52.000,266,11055240,3444,0,1758650751,13130.25406349,30448.246787159995,53325.2015412 2025-09-23,18:05:53.000,266,11055418,3365,0,1758650752,13130.240590869995,32294.928520650006,53325.29936088001 2025-09-23,18:05:54.000,266,11055139,3645,0,1758650753,13130.31469028,25831.856139719996,53325.24346392 2025-09-23,18:05:55.000,266,11055059,3845,0,1758650754,13130.31469028,31372.000028010007,53325.39019344 2025-09-23,18:05:56.000,266,11055281,3804,0,1758650755,13130.27427242,23523.907535549995,53325.34827072001 2025-09-23,18:05:58.000,266,11055286,3685,0,1758650757,13130.240590869995,29064.002079929996,53325.41814192001 2025-09-23,18:05:58.000,266,11055392,3285,0,1758650757,13130.260799799995,30449.29710753,53325.46006464 2025-09-23,18:05:59.000,266,11055315,3804,0,1758650758,13130.13280991,27679.25688447,53325.34827072001 2025-09-23,18:06:00.000,266,11055370,3845,0,1758650759,13130.10586466999,24909.294201840006,53325.33429648 2025-09-23,18:06:01.000,266,11055302,3605,0,1758650760,13130.14628252999,28602.66471795,53325.2714124 2025-09-23,18:06:02.000,266,11055356,3685,0,1758650761,13130.14628252999,29987.459257320006,53325.306348000006 2025-09-23,18:06:03.000,266,11055145,4365,0,1758650762,13130.058710499994,24447.371762070004,53325.32730936001 2025-09-23,18:06:04.000,266,11055337,4245,0,1758650763,13130.12607359999,29063.875195589993,53325.29237376 2025-09-23,18:06:05.000,266,11055299,4004,0,1758650764,13130.119337289994,32756.984893889996,53325.257438160006 2025-09-23,18:06:06.000,266,11055318,3845,0,1758650765,13129.923984299989,28140.0655617,53325.19455408 2025-09-23,18:06:08.000,266,11055249,4165,0,1758650767,13129.950929539998,28601.240793689998,53325.22250256 2025-09-23,18:06:08.000,266,11055308,3645,0,1758650767,13129.748840239998,30909.3162822,53325.24346392 2025-09-23,18:06:09.000,266,11055187,3965,0,1758650768,13129.641059280002,29524.035352859995,53325.089747280006 2025-09-23,18:06:10.000,266,11055266,3845,0,1758650769,13129.452442599992,33216.51767859,53325.11070864001 2025-09-23,18:06:11.000,266,11055383,4004,0,1758650770,13129.284034849996,28599.30933207,53325.068785920004 2025-09-23,18:06:12.000,266,11055181,3804,0,1758650771,13129.102154479995,29522.07569472,53325.019876080005 2025-09-23,18:06:13.000,266,11055318,3285,0,1758650772,13128.960691969995,30906.320401949997,53325.04782456 2025-09-23,18:06:14.000,266,11055246,3285,0,1758650773,13128.644085399988,35983.68890574,53325.08276016001 2025-09-23,18:06:15.000,266,11055398,3365,0,1758650774,13128.569985989998,25827.02043654,53325.01288896001 2025-09-23,18:06:16.000,266,11055152,3245,0,1758650775,13128.159071080001,30442.91059575,53324.96397912001 2025-09-23,18:06:18.000,266,11055100,3245,0,1758650777,13127.73468355,26749.27926183,53324.92904352 2025-09-23,18:06:18.000,266,11055231,4045,0,1758650777,13127.485440079989,27672.137263170007,53324.88013368 2025-09-23,18:06:19.000,266,11055289,4325,0,1758650778,13127.128415649997,30441.352738019996,53324.90808216 2025-09-23,18:06:20.000,266,11055306,3645,0,1758650779,13126.784863839996,29056.022464769994,53324.754365520006 2025-09-23,18:06:21.000,266,11055309,4085,0,1758650780,13126.562565609995,34133.72227767001,53324.89410792001 2025-09-23,18:06:22.000,266,11055094,3685,0,1758650781,13126.272904279998,29978.795876549993,53324.77532688001 2025-09-23,18:06:23.000,266,11055299,4004,0,1758650782,13126.097760219993,27670.410226320004,53324.69148144 2025-09-23,18:06:24.000,266,11055301,4004,0,1758650783,13126.084287600002,29978.450469179996,53324.6425716 2025-09-23,18:06:25.000,266,11055230,3725,0,1758650784,13126.124705460003,28132.21988001,53324.53776480001 2025-09-23,18:06:26.000,266,11055266,3765,0,1758650785,13125.983242950002,29055.3246009,53324.38404816 2025-09-23,18:06:28.000,266,11055364,3485,0,1758650787,13126.097760219993,28593.895600229996,53324.35609968 2025-09-23,18:06:28.000,266,11055085,3924,0,1758650787,13126.144914389988,32287.068740699993,53324.300202720005 2025-09-23,18:06:29.000,266,11055358,3525,0,1758650788,13126.421103099994,29979.03554697,53324.20937016 2025-09-23,18:06:30.000,266,11055410,3325,0,1758650789,13126.461520959994,29055.95197347,53324.181421680005 2025-09-23,18:06:31.000,266,11055250,3205,0,1758650790,13126.52888405999,28594.522972799998,53324.20238304001 2025-09-23,18:06:32.000,266,11055199,3845,0,1758650791,13126.69729181,33211.16738892,53324.09058912 2025-09-23,18:06:33.000,266,11055248,3605,0,1758650792,13126.7579186,27210.13023384,53324.12552472001 2025-09-23,18:06:34.000,266,11055352,3725,0,1758650793,13126.71076442999,28595.4393597,53324.1185376 2025-09-23,18:06:35.000,266,11055334,3725,0,1758650794,13126.71076442999,29518.840144050002,53324.02770504 2025-09-23,18:06:36.000,266,11055255,4205,0,1758650795,13126.53562037,28596.172469219993,53324.062640640004 2025-09-23,18:06:38.000,266,11055285,3685,0,1758650797,13126.414366789999,36905.884288860005,53323.82507856 2025-09-23,18:06:38.000,266,11055223,4004,0,1758650797,13126.252695349998,31828.304311169995,53323.860014159996 2025-09-23,18:06:39.000,266,11055296,3325,0,1758650798,13126.111232839998,35060.21058096,53323.85302704 2025-09-23,18:06:40.000,266,11055332,3804,0,1758650799,13125.909143539997,27212.484643260002,53323.86700128001 2025-09-23,18:06:41.000,266,11055348,3605,0,1758650800,13125.666636379996,33675.71210505,53323.88796264001 2025-09-23,18:06:42.000,266,11055213,4165,0,1758650801,13125.403920289995,27674.519869109994,53323.894949760004 2025-09-23,18:06:43.000,266,11055235,4004,0,1758650802,13125.046895859989,23058.093976019998,53323.83206568 2025-09-23,18:06:44.000,266,11055273,4045,0,1758650803,13124.689871429997,27674.703146490006,53323.734246 2025-09-23,18:06:45.000,266,11055243,4085,0,1758650804,13124.23180234999,29521.124062169998,53323.692323279996 2025-09-23,18:06:46.000,266,11055191,3725,0,1758650805,13123.760260649993,31367.664813059993,53323.727258880004 2025-09-23,18:06:48.000,266,11055334,3485,0,1758650807,13123.15399274999,32290.473470490004,53323.62245208001 2025-09-23,18:06:48.000,266,11055241,3804,0,1758650807,13122.709396289989,27211.934811119994,53323.580529360006 2025-09-23,18:06:49.000,266,11055291,3565,0,1758650808,13122.170491489996,27672.912667469995,53323.5945036 2025-09-23,18:06:50.000,266,11055311,3885,0,1758650809,13121.638323,27210.722360760003,53323.461748320005 2025-09-23,18:06:51.000,266,11055214,3085,0,1758650810,13121.207199160002,31364.520901080003,53323.412838480006 2025-09-23,18:06:52.000,266,11055237,3725,0,1758650811,13120.82322949,29055.444436110003,53323.391877120004 2025-09-23,18:06:53.000,266,11055230,3485,0,1758650812,13120.45946875,30901.125193140004,53323.38489000001 2025-09-23,18:06:54.000,266,11055341,4245,0,1758650813,13120.102444319993,34593.26211150001,53323.31501880001 2025-09-23,18:06:55.000,266,11055222,3685,0,1758650814,13119.927300260002,26744.753720370005,53323.11937944001 2025-09-23,18:06:56.000,266,11055369,4004,0,1758650815,13119.705002030001,32283.445487880002,53323.021559759996 2025-09-23,18:06:58.000,266,11055541,4004,0,1758650817,13119.55680320999,29512.62986052,53322.97264992 2025-09-23,18:06:58.000,266,11055249,4045,0,1758650817,13119.40186808,31820.204860800004,53322.87483024 2025-09-23,18:06:59.000,266,11055301,3965,0,1758650818,13119.21325139999,28126.503035579997,53322.839894640005 2025-09-23,18:07:00.000,266,11055247,4405,0,1758650819,13119.031371029989,29048.938089119998,53322.742074960006 2025-09-23,18:07:01.000,266,11055227,4125,0,1758650820,13118.687819220002,27663.445685879997,53322.6512424 2025-09-23,18:07:02.000,266,11055193,4045,0,1758650821,13118.351003719996,32278.299622980005,53322.53246136 2025-09-23,18:07:03.000,266,11055165,3965,0,1758650822,13118.08155132,27200.35309053,53322.54643560001 2025-09-23,18:07:04.000,266,11055470,3405,0,1758650823,13117.697581649998,27661.281602970004,53322.455603040005 2025-09-23,18:07:05.000,266,11055238,3444,0,1758650824,13117.333820909997,30430.10232654,53322.42765456001 2025-09-23,18:07:06.000,266,11055375,3924,0,1758650825,13116.97679647999,25813.902005609998,53322.31586064 2025-09-23,18:07:08.000,266,11055236,3645,0,1758650827,13116.673662529989,29506.109415269995,53322.34380912 2025-09-23,18:07:08.000,266,11055219,3725,0,1758650827,13116.404210129993,28582.80026961,53322.19009248001 2025-09-23,18:07:09.000,266,11055245,3845,0,1758650828,13116.208857140002,24428.670420180002,53322.14816976 2025-09-23,18:07:10.000,266,11055240,4004,0,1758650829,13115.952877359996,31813.747857719994,53322.08528568 2025-09-23,18:07:11.000,266,11055210,3565,0,1758650830,13115.791205919995,22121.144763810007,53321.82676224001 2025-09-23,18:07:12.000,266,11055174,3365,0,1758650831,13115.70363389,25352.324973209994,53321.87567208001 2025-09-23,18:07:13.000,266,11055158,3605,0,1758650832,13115.467863039994,28583.892884760004,53321.735929680006 2025-09-23,18:07:14.000,266,11055182,3685,0,1758650833,13115.373554699989,27661.366192529997,53321.58920016001 2025-09-23,18:07:15.000,266,11055251,4325,0,1758650834,13115.252301119988,34123.980380010005,53321.6730456 2025-09-23,18:07:16.000,266,11055263,4085,0,1758650835,13115.070420750002,28124.21911746,53321.330676720005 2025-09-23,18:07:18.000,266,11055263,4165,0,1758650837,13115.016530269997,27201.6148848,53321.281766880005 2025-09-23,18:07:18.000,266,11055293,4045,0,1758650837,13114.915485619997,27663.699454560003,53321.30272824001 2025-09-23,18:07:19.000,266,11055218,3645,0,1758650838,13114.902012999992,29048.980383899994,53321.162985840005 2025-09-23,18:07:20.000,266,11055271,4085,0,1758650839,13115.070420750002,30895.73260869,53321.03023056 2025-09-23,18:07:21.000,266,11054952,3285,0,1758650840,13115.144520159993,32280.978292379994,53320.96734648001 2025-09-23,18:07:22.000,266,11055328,3325,0,1758650841,13115.292718979988,27665.581572270006,53320.946385120005 2025-09-23,18:07:23.000,266,11055235,3725,0,1758650842,13115.521753519999,27666.335829179996,53320.729784400006 2025-09-23,18:07:24.000,266,11055133,3725,0,1758650843,13115.690161269995,28590.208905239997,53320.66690032 2025-09-23,18:07:25.000,266,11055170,3405,0,1758650844,13115.94614105,28590.99135867,53320.42933824 2025-09-23,18:07:26.000,266,11055334,3365,0,1758650845,13116.107812490001,29515.252136879993,53320.52715792 2025-09-23,18:07:28.000,266,11055292,3485,0,1758650847,13116.316638099997,27669.98022939,53320.42933824 2025-09-23,18:07:28.000,266,11055126,3685,0,1758650847,13116.471573229988,30440.788807620003,53320.35247992 2025-09-23,18:07:29.000,266,11055186,3645,0,1758650848,13116.478309539998,27210.75760641,53320.41536400001 2025-09-23,18:07:30.000,266,11055282,3725,0,1758650849,13116.511991089988,31828.26201639,53320.21972464001 2025-09-23,18:07:31.000,266,11055266,3765,0,1758650850,13116.532200019989,28597.998193890002,53320.156840560005 2025-09-23,18:07:32.000,266,11055213,3885,0,1758650851,13116.458100609998,30907.42711536,53320.12889208001 2025-09-23,18:07:33.000,266,11055159,4285,0,1758650852,13116.410946440003,23983.750481969997,53320.066008 2025-09-23,18:07:34.000,266,11055289,3965,0,1758650853,13116.437891679998,33218.05438893,53320.09395648 2025-09-23,18:07:35.000,266,11055259,4245,0,1758650854,13116.397473819998,31833.767386919993,53319.9961368 2025-09-23,18:07:36.000,266,11055249,3965,0,1758650855,13116.511991089988,29987.635485570005,53319.9262656 2025-09-23,18:07:38.000,266,11055302,4004,0,1758650857,13116.700607769999,28603.1229114,53319.80748456 2025-09-23,18:07:38.000,266,11055250,3325,0,1758650857,13116.86227921,32297.163094860007,53319.84242016001 2025-09-23,18:07:39.000,266,11055284,3205,0,1758650858,13116.99700540999,29988.96777114,53319.89831712 2025-09-23,18:07:40.000,266,11055321,3565,0,1758650859,13117.08457744,30450.770375699998,53319.82844592 2025-09-23,18:07:41.000,266,11055237,3804,0,1758650860,13117.09805005999,25834.161205230004,53319.69569064001 2025-09-23,18:07:42.000,266,11054920,3485,0,1758650861,13117.05763219999,28604.363558280005,53319.80049744 2025-09-23,18:07:43.000,266,11055168,3365,0,1758650862,13117.11825898999,29066.342391090002,53319.73761336 2025-09-23,18:07:44.000,266,11055226,3405,0,1758650863,13117.07784112999,31836.692775870004,53319.75857472 2025-09-23,18:07:45.000,266,11055246,3885,0,1758650864,13117.091313749996,29528.363518679995,53319.6817164 2025-09-23,18:07:46.000,266,11055222,3605,0,1758650865,13116.889224449995,29066.68074933,53319.76556184001 2025-09-23,18:07:48.000,266,11055156,3325,0,1758650867,13116.69387145999,29528.553845190007,53319.71665200001 2025-09-23,18:07:48.000,266,11055294,3924,0,1758650867,13116.639980979999,31836.9112989,53319.63979368 2025-09-23,18:07:49.000,266,11055138,3685,0,1758650868,13116.363792269993,29990.180221500006,53319.67472928001 2025-09-23,18:07:50.000,266,11055130,3605,0,1758650869,13116.323374409993,29066.68779846,53319.723639120006 2025-09-23,18:07:51.000,266,11055210,3845,0,1758650870,13116.195384519997,28143.12488412,53319.64678080001 2025-09-23,18:07:52.000,266,11055183,4165,0,1758650871,13116.000031529991,25373.007120630005,53319.58389672 2025-09-23,18:07:53.000,266,11055215,4325,0,1758650872,13115.831623779995,30450.953653079996,53319.58389672 2025-09-23,18:07:54.000,266,11055113,4045,0,1758650873,13115.629534479995,29066.05337676,53319.6118452 2025-09-23,18:07:55.000,266,11055293,3965,0,1758650874,13115.488071969994,28603.982905259996,53319.63979368 2025-09-23,18:07:56.000,266,11055313,4004,0,1758650875,13115.440917799999,29065.277972459997,53319.6118452 2025-09-23,18:07:58.000,266,11055238,3645,0,1758650877,13115.333136839989,29065.059449430002,53319.52799976001 2025-09-23,18:07:58.000,266,11055231,4085,0,1758650877,13115.285982669993,28603.045370969994,53319.61883232 2025-09-23,18:07:59.000,266,11055402,3365,0,1758650878,13115.306191599993,25832.892361830003,53319.6118452 2025-09-23,18:08:00.000,266,11055247,3845,0,1758650879,13115.292718979988,29987.600239919993,53319.50005128001 2025-09-23,18:08:01.000,266,11055304,3165,0,1758650880,13115.319664219998,30910.697911680007,53319.56992248 2025-09-23,18:08:02.000,266,11055327,3645,0,1758650881,13115.333136839989,29525.346491040007,53319.63280656 2025-09-23,18:08:03.000,266,11055368,3444,0,1758650882,13115.326400529993,31833.436077809994,53319.74460048001 2025-09-23,18:08:04.000,266,11055301,4125,0,1758650883,13115.312927909989,28139.91752997,53319.604858080005 2025-09-23,18:08:05.000,266,11055299,4045,0,1758650884,13115.299455289998,30909.47841219,53319.534986880004 2025-09-23,18:08:06.000,266,11055258,3645,0,1758650885,13115.299455289998,36449.03017355999,53319.57690960001 2025-09-23,18:08:08.000,266,11055242,3765,0,1758650887,13115.306191599993,25830.38287155,53319.67472928001 2025-09-23,18:08:08.000,266,11055339,4445,0,1758650887,13115.312927909989,29061.471442259994,53319.63280656 2025-09-23,18:08:09.000,266,11055347,4085,0,1758650888,13115.306191599993,29522.52683904,53319.57690960001 2025-09-23,18:08:10.000,266,11055277,4004,0,1758650889,13115.360082079998,33215.06555781,53319.66075504 2025-09-23,18:08:11.000,266,11055257,4205,0,1758650890,13115.353345769989,29521.314388679995,53319.70966488 2025-09-23,18:08:12.000,266,11055356,3804,0,1758650891,13115.360082079998,31367.227767000004,53319.604858080005 2025-09-23,18:08:13.000,266,11055392,3485,0,1758650892,13115.265773739993,27673.427253960006,53319.6118452 2025-09-23,18:08:14.000,266,11055175,3645,0,1758650893,13115.326400529993,34135.90750797,53319.54896112001 2025-09-23,18:08:15.000,266,11055302,3365,0,1758650894,13115.326400529993,30442.381911000004,53319.52101264 2025-09-23,18:08:16.000,266,11055400,3365,0,1758650895,13115.279246359998,30441.662899739997,53319.52101264 2025-09-23,18:08:18.000,266,11055290,3765,0,1758650897,13115.238828499998,29518.085887139998,53319.50703840001 2025-09-23,18:08:18.000,266,11055312,3365,0,1758650897,13115.312927909989,26286.496828200005,53319.32537328 2025-09-23,18:08:19.000,266,11055361,3804,0,1758650898,13115.279246359998,28594.290351510004,53319.35332176 2025-09-23,18:08:20.000,266,11055278,3485,0,1758650899,13115.319664219998,32748.77970657,53319.25550208 2025-09-23,18:08:21.000,266,11055258,3725,0,1758650900,13115.434181489989,29055.599516970004,53319.2275536 2025-09-23,18:08:22.000,266,11055272,3685,0,1758650901,13115.521753519999,28593.916747619995,53319.11575968 2025-09-23,18:08:23.000,266,11055281,3924,0,1758650902,13115.63627078999,35056.43224728,53319.12973392 2025-09-23,18:08:24.000,266,11055309,4325,0,1758650903,13115.74405175,22592.491890389996,53319.06684984 2025-09-23,18:08:25.000,266,11055316,3645,0,1758650904,13116.000031529991,31824.857286600003,53319.09479832001 2025-09-23,18:08:26.000,266,11055295,4085,0,1758650905,13116.033713079996,27670.11416286,53319.00396576001 2025-09-23,18:08:28.000,266,11055178,3804,0,1758650907,13116.202120829992,28593.409210259997,53318.9131332 2025-09-23,18:08:28.000,266,11055300,3885,0,1758650907,13116.276220239997,23977.067906729993,53319.04588848001 2025-09-23,18:08:29.000,266,11055282,3645,0,1758650908,13116.417682749998,30901.139291400003,53318.92710744001 2025-09-23,18:08:30.000,266,11055265,4085,0,1758650909,13116.464836919993,30900.948964890005,53318.85024912 2025-09-23,18:08:31.000,266,11055225,4045,0,1758650910,13116.532200019989,25361.263270049996,53318.90614608001 2025-09-23,18:08:32.000,266,11055118,3565,0,1758650911,13116.586090499994,27668.972203800004,53318.95505592001 2025-09-23,18:08:33.000,266,11055420,3365,0,1758650912,13116.633244669989,29515.315579050002,53318.92710744001 2025-09-23,18:08:34.000,266,11055294,3245,0,1758650913,13116.646717289994,29053.23805842,53319.01794 2025-09-23,18:08:35.000,266,11055225,3804,0,1758650914,13116.404210129993,29514.638862570006,53318.99697864001 2025-09-23,18:08:36.000,266,11055290,3485,0,1758650915,13116.202120829992,33207.10709003999,53318.885184720006 2025-09-23,18:08:38.000,266,11055230,3645,0,1758650917,13115.92593212,28129.012525860002,53318.98999152 2025-09-23,18:08:38.000,266,11055326,3725,0,1758650917,13115.63627078999,33206.59250355,53318.87121048 2025-09-23,18:08:39.000,266,11055296,3804,0,1758650918,13115.252301119988,30898.481769389997,53318.89915896 2025-09-23,18:08:40.000,266,11055280,3605,0,1758650919,13114.848122520001,26744.196839099997,53318.97601728001 2025-09-23,18:08:41.000,266,11055325,4125,0,1758650920,13114.652769529996,33668.557238099995,53318.90614608001 2025-09-23,18:08:42.000,266,11055327,4125,0,1758650921,13114.235118309989,29975.933929770006,53318.85024912 2025-09-23,18:08:43.000,266,11055225,4205,0,1758650922,13113.931984360002,28591.47069951,53318.75242944 2025-09-23,18:08:44.000,266,11055329,4085,0,1758650923,13113.702949819992,32284.721380410003,53318.71050672001 2025-09-23,18:08:45.000,266,11055316,3765,0,1758650924,13113.494124209996,32285.299409069994,53318.73146808 2025-09-23,18:08:46.000,266,11055329,3965,0,1758650925,13113.36613432,29054.316575310004,53318.696532480004 2025-09-23,18:08:48.000,266,11055387,3965,0,1758650927,13113.37960693999,28593.296424180007,53318.717493840006 2025-09-23,18:08:48.000,266,11055294,3285,0,1758650927,13113.36613432,31825.266136139995,53318.59172568001 2025-09-23,18:08:49.000,266,11055099,3645,0,1758650928,13113.37960693999,30440.83815153,53318.61967416001 2025-09-23,18:08:50.000,266,11055109,3804,0,1758650929,13113.48065158999,24440.125256429994,53318.52185448001 2025-09-23,18:08:51.000,266,11055393,3685,0,1758650930,13113.500860519991,33211.68902454,53318.49390600001 2025-09-23,18:08:52.000,266,11055306,3444,0,1758650931,13113.42676111,29980.572257310007,53318.41704768 2025-09-23,18:08:53.000,266,11055458,3485,0,1758650932,13113.453706349996,27672.85627443,53318.48691888 2025-09-23,18:08:54.000,266,11055261,3924,0,1758650933,13113.24488074,28135.032482880008,53318.54281584001 2025-09-23,18:08:55.000,266,11055385,4085,0,1758650934,13113.022582509999,31366.95285093,53318.34717648 2025-09-23,18:08:56.000,266,11055397,4125,0,1758650935,13112.672294390002,32752.501647209996,53318.48691888 2025-09-23,18:08:58.000,266,11055319,3765,0,1758650937,13112.456732469996,29059.80079845,53318.47294464001 2025-09-23,18:08:58.000,266,11055279,4245,0,1758650937,13112.09970803999,29060.470465799997,53318.431021920005 2025-09-23,18:08:59.000,266,11055230,3485,0,1758650938,13111.789837779994,31369.060540799997,53318.34018936 2025-09-23,18:09:00.000,266,11055253,4285,0,1758650939,13111.372186560002,30446.364669450006,53318.382112080006 2025-09-23,18:09:01.000,266,11055296,3685,0,1758650940,13111.00842582,33216.50358033,53318.34018936 2025-09-23,18:09:02.000,266,11055329,4125,0,1758650941,13110.914117479995,24906.876350250008,53318.29127952 2025-09-23,18:09:03.000,266,11055358,3605,0,1758650942,13110.70529187,29061.986028750005,53318.3890992 2025-09-23,18:09:04.000,266,11055241,4165,0,1758650943,13110.449312089993,29062.091765699995,53318.361150720004 2025-09-23,18:09:05.000,266,11055426,3645,0,1758650944,13110.307849579993,27676.817885490003,53318.29127952 2025-09-23,18:09:06.000,266,11055203,3725,0,1758650945,13110.166387069992,26291.84006874,53318.41704768 2025-09-23,18:09:08.000,266,11055368,4004,0,1758650947,13110.166387069992,31369.885289009995,53318.29127952 2025-09-23,18:09:08.000,266,11055607,3725,0,1758650947,13110.045133489992,28137.894429659995,53318.34018936 2025-09-23,18:09:09.000,266,11055463,3765,0,1758650948,13110.024924559992,27214.176434459994,53318.25634392001 2025-09-23,18:09:10.000,266,11055219,3765,0,1758650949,13109.923879909991,27213.62660232,53318.193459840004 2025-09-23,18:09:11.000,266,11055268,3205,0,1758650950,13109.78915371,31368.06661347,53318.15153712 2025-09-23,18:09:12.000,266,11055192,3485,0,1758650951,13109.654427509995,28597.645737390005,53318.06070456 2025-09-23,18:09:13.000,266,11055301,4125,0,1758650952,13109.47928344999,29520.264068310003,53317.95589776 2025-09-23,18:09:14.000,266,11055238,3165,0,1758650953,13109.182885809998,28596.144272699996,53318.10262728 2025-09-23,18:09:15.000,266,11055285,4325,0,1758650954,13108.994269130002,23979.316579200007,53318.13057576 2025-09-23,18:09:16.000,266,11055346,3924,0,1758650955,13108.825861379992,30441.712243650007,53317.96288488 2025-09-23,18:09:18.000,266,11055310,3444,0,1758650957,13108.718080419996,28133.305446030005,53317.91397504 2025-09-23,18:09:18.000,266,11055308,3444,0,1758650957,13108.805652449992,25363.441451220002,53317.81615536 2025-09-23,18:09:19.000,266,11055377,4045,0,1758650958,13108.839333999997,31826.076786089994,53317.641477360005 2025-09-23,18:09:20.000,266,11055267,3885,0,1758650959,13108.987532819992,36903.910532459995,53317.50173496 2025-09-23,18:09:21.000,266,11055275,4325,0,1758650960,13109.304139389998,30902.979114329995,53317.592567520005 2025-09-23,18:09:22.000,266,11055203,4045,0,1758650961,13109.58032809999,34595.76455265,53317.38994104 2025-09-23,18:09:23.000,266,11055352,3365,0,1758650962,13109.923879909991,29979.944884740005,53317.32006984001 2025-09-23,18:09:24.000,266,11055302,3444,0,1758650963,13110.301113269998,30902.866328250006,53317.18032744001 2025-09-23,18:09:25.000,266,11055300,3365,0,1758650964,13110.74570973,26286.56027037,53317.26417288 2025-09-23,18:09:26.000,266,11055258,3325,0,1758650965,13111.163360949991,30441.28929585,53317.11744336 2025-09-23,18:09:28.000,266,11055199,4285,0,1758650967,13111.742683609998,27209.608598220002,53317.019623680004 2025-09-23,18:09:28.000,266,11055376,3325,0,1758650967,13112.04581756,32749.061671770003,53317.00564944 2025-09-23,18:09:29.000,266,11055252,3405,0,1758650968,13112.443259849992,31364.182542840004,53317.040585040006 2025-09-23,18:09:30.000,266,11055204,3845,0,1758650969,13112.935010479989,31363.999265460006,53317.05455928 2025-09-23,18:09:31.000,266,11055339,3885,0,1758650970,13113.44697004,29517.620644559996,53317.05455928 2025-09-23,18:09:32.000,266,11055251,3965,0,1758650971,13113.851148640002,27670.974156719996,53316.991675200006 2025-09-23,18:09:33.000,266,11055334,3685,0,1758650972,13114.35637188999,32748.885443520005,53317.08250776001 2025-09-23,18:09:34.000,266,11055360,3685,0,1758650973,13114.834649899996,30440.598481110006,53317.089494880005 2025-09-23,18:09:35.000,266,11055155,4125,0,1758650974,13115.299455289998,28593.768715889993,53317.06154640001 2025-09-23,18:09:36.000,266,11055211,3965,0,1758650975,13115.811414849995,26746.974196320007,53317.14539184 2025-09-23,18:09:38.000,266,11055288,3645,0,1758650977,13116.249275000002,30439.590455519996,53317.138404720004 2025-09-23,18:09:38.000,266,11055256,4004,0,1758650977,13116.76123456,28131.014478779995,53317.12443048 2025-09-23,18:09:39.000,266,11055289,4205,0,1758650978,13117.259721499991,32285.264163419997,53317.10346912 2025-09-23,18:09:40.000,266,11055316,3565,0,1758650979,13117.583064379993,32746.354805850002,53317.17334032 2025-09-23,18:09:41.000,266,11055197,4125,0,1758650980,13117.91314356999,29053.054781040002,53317.29910848001 2025-09-23,18:09:42.000,266,11055295,3924,0,1758650981,13118.068078699995,29052.504948899994,53317.24321152 2025-09-23,18:09:43.000,266,11055257,3845,0,1758650982,13118.108496559995,32744.980225499996,53317.27116 2025-09-23,18:09:44.000,266,11055111,4004,0,1758650983,13118.16238704,31821.121247699994,53317.306095600004 2025-09-23,18:09:45.000,266,11055371,3965,0,1758650984,13118.04113346,28127.948107229997,53317.38295392 2025-09-23,18:09:46.000,266,11055214,3444,0,1758650985,13117.859253089999,23511.52926327,53317.43885088 2025-09-23,18:09:48.000,266,11055224,3845,0,1758650987,13117.657163789998,30896.86046949,53317.45282512 2025-09-23,18:09:48.000,266,11055218,3485,0,1758650987,13117.549382830002,28588.340885790007,53317.4109024 2025-09-23,18:09:49.000,266,11055293,4125,0,1758650988,13117.306875670001,29972.9803443,53317.50173496 2025-09-23,18:09:50.000,266,11055290,3645,0,1758650989,13117.138467919991,28587.93203625,53317.55763192 2025-09-23,18:09:51.000,266,11055287,4125,0,1758650990,13117.03742326999,29510.775939330008,53317.522696320004 2025-09-23,18:09:52.000,266,11055214,3845,0,1758650991,13116.96332386,30433.760825010002,53317.63449024001 2025-09-23,18:09:53.000,266,11055269,3965,0,1758650992,13116.828597659995,32280.005512439995,53317.620516 2025-09-23,18:09:54.000,266,11055285,4125,0,1758650993,13116.741025629999,31818.047827019996,53317.66942584 2025-09-23,18:09:55.000,266,11055274,3685,0,1758650994,13116.720816699999,29509.944141989996,53317.70436144001 2025-09-23,18:09:56.000,266,11055340,3645,0,1758650995,13116.592826809989,29509.58463636,53317.66942584 2025-09-23,18:09:58.000,266,11055229,4045,0,1758650997,13116.559145259998,32278.919946420006,53317.760258400005 2025-09-23,18:09:58.000,266,11055336,3605,0,1758650997,13116.565881569994,30432.224114669996,53317.75327128001 2025-09-23,18:09:59.000,266,11055265,4045,0,1758650998,13116.424419059993,35047.72657173,53317.809168240005 2025-09-23,18:10:00.000,266,11055403,3804,0,1758650999,13116.431155369988,35970.619818720006,53317.90000080001 2025-09-23,18:10:01.000,266,11055289,3645,0,1758651000,13116.350319650002,32277.608808239995,53318.03974320001 2025-09-23,18:10:02.000,266,11055263,3605,0,1758651001,13116.296429169997,30892.52525454,53318.12358864 2025-09-23,18:10:03.000,266,11055395,3965,0,1758651002,13116.276220239997,28122.63306321,53318.08166592 2025-09-23,18:10:04.000,266,11055138,3444,0,1758651003,13116.235802379997,34122.52121010001,53318.27730528 2025-09-23,18:10:05.000,266,11055441,3565,0,1758651004,13116.242538689992,26275.154778030002,53318.27730528 2025-09-23,18:10:06.000,266,11055331,4004,0,1758651005,13116.229066070002,33659.71057995,53318.34717648 2025-09-23,18:10:08.000,266,11055386,3165,0,1758651007,13116.249275000002,28120.24340814,53318.52185448001 2025-09-23,18:10:08.000,266,11055183,4245,0,1758651007,13116.330110720002,27658.158838379997,53318.47294464001 2025-09-23,18:10:09.000,266,11055284,3685,0,1758651008,13116.384001199993,30888.34512045,53318.598712800005 2025-09-23,18:10:10.000,266,11055218,3605,0,1758651009,13116.532200019989,29964.507290039997,53318.62666128 2025-09-23,18:10:11.000,266,11055187,3965,0,1758651010,13116.700607769999,27194.43182133,53318.61268704 2025-09-23,18:10:12.000,266,11055338,3605,0,1758651011,13116.922906,29501.386498170003,53318.74544232 2025-09-23,18:10:13.000,266,11055346,3765,0,1758651012,13117.219303639991,36885.350173169994,53318.85723624001 2025-09-23,18:10:14.000,266,11055358,3804,0,1758651013,13117.589800690002,32730.578852909995,53318.82230064 2025-09-23,18:10:15.000,266,11055222,3645,0,1758651014,13117.967034049994,31345.135793580004,53318.934094560005 2025-09-23,18:10:16.000,266,11055273,4165,0,1758651015,13118.377948959991,27190.618241999997,53318.9480688 2025-09-23,18:10:18.000,266,11055279,4245,0,1758651017,13118.734973389997,27651.384624450002,53319.0878112 2025-09-23,18:10:18.000,266,11055213,4004,0,1758651017,13119.078525199999,29035.558840380007,53319.07383696001 2025-09-23,18:10:19.000,266,11055253,3605,0,1758651018,13119.44228594,28573.460172360006,53319.199605120004 2025-09-23,18:10:20.000,266,11055368,3165,0,1758651019,13119.678056789991,28111.558879980003,53319.367296000004 2025-09-23,18:10:21.000,266,11055235,3685,0,1758651020,13119.967718120002,29957.380619610005,53319.2974248 2025-09-23,18:10:22.000,266,11055320,3285,0,1758651021,13120.237170519998,26264.961736049998,53319.32537328 2025-09-23,18:10:23.000,266,11055311,3765,0,1758651022,13120.49988661,26264.707967370006,53319.51402552 2025-09-23,18:10:24.000,266,11055313,3845,0,1758651023,13120.836702109991,27187.55891958,53319.534986880004 2025-09-23,18:10:25.000,266,11055231,3965,0,1758651024,13121.308243809988,27187.269905249996,53319.70966488 2025-09-23,18:10:26.000,266,11055267,4285,0,1758651025,13121.847148609995,25802.82782238,53319.67472928001 2025-09-23,18:10:28.000,266,11055233,3725,0,1758651027,13122.372580789997,30879.477314910007,53319.702677760004 2025-09-23,18:10:28.000,266,11055231,4205,0,1758651027,13122.83064986999,27187.728098699998,53319.8563944 2025-09-23,18:10:29.000,266,11055233,4004,0,1758651028,13123.15399274999,32264.969718149994,53319.91927848 2025-09-23,18:10:30.000,266,11055272,3645,0,1758651029,13123.228092159996,29034.83982912,53320.11491784 2025-09-23,18:10:31.000,266,11055178,3725,0,1758651030,13123.05968441,28573.960660590004,53320.21972464001 2025-09-23,18:10:32.000,266,11055226,3605,0,1758651031,13122.655505809998,28574.700819239995,53320.33151856 2025-09-23,18:10:33.000,266,11055249,4125,0,1758651032,13121.995347429991,31806.134797320003,53320.3804284 2025-09-23,18:10:34.000,266,11055252,3645,0,1758651033,13121.200462849993,32729.697711660003,53320.50619656001 2025-09-23,18:10:35.000,266,11055251,4085,0,1758651034,13120.284324689994,29961.222395460005,53320.55510640001 2025-09-23,18:10:36.000,266,11055254,3485,0,1758651035,13119.24019664,29961.715834560004,53320.68786168 2025-09-23,18:10:38.000,266,11055302,3605,0,1758651037,13118.24322276,27193.092486630005,53320.59702912 2025-09-23,18:10:38.000,266,11055275,3804,0,1758651037,13117.583064379993,29962.949432309993,53320.6948488 2025-09-23,18:10:39.000,266,11055321,3565,0,1758651038,13116.98353279,29501.802396839994,53320.66690032 2025-09-23,18:10:40.000,266,11055126,3205,0,1758651039,13116.390737510003,32271.426721230004,53320.60401624001 2025-09-23,18:10:41.000,266,11055041,3845,0,1758651040,13116.134757729997,24425.568802980008,53320.562093520006 2025-09-23,18:10:42.000,266,11055314,3165,0,1758651041,13115.973086289996,27656.805405420004,53320.54811928 2025-09-23,18:10:43.000,266,11055212,3165,0,1758651042,13115.96634998,29964.718763940007,53320.541132160004 2025-09-23,18:10:44.000,266,11055238,3685,0,1758651043,13115.939404739991,27195.72181212,53320.443312480005 2025-09-23,18:10:45.000,266,11055241,3685,0,1758651044,13115.92593212,37811.73273951,53320.4502996 2025-09-23,18:10:46.000,266,11055310,3565,0,1758651045,13115.872041639996,29042.466987780004,53320.443312480005 2025-09-23,18:10:48.000,266,11055313,3765,0,1758651047,13115.77773329999,28581.136674930007,53320.45728672 2025-09-23,18:10:48.000,266,11055199,4004,0,1758651047,13115.68342496,28581.404541869997,53320.47824808 2025-09-23,18:10:49.000,266,11055254,3965,0,1758651048,13115.501544589999,26273.815443329993,53320.40837688 2025-09-23,18:10:50.000,266,11055206,3645,0,1758651049,13115.252301119988,28120.109474669996,53320.41536400001 2025-09-23,18:10:51.000,266,11055120,3645,0,1758651050,13115.097365989997,33658.61091567,53320.41536400001 2025-09-23,18:10:52.000,266,11055308,3565,0,1758651051,13115.016530269997,24427.373380260004,53320.3804284 2025-09-23,18:10:53.000,266,11055174,3485,0,1758651052,13114.982848719992,30888.972493020003,53320.43632536001 2025-09-23,18:10:54.000,266,11055265,3965,0,1758651053,13115.077157059997,32273.21015112,53320.38741552001 2025-09-23,18:10:55.000,266,11055208,3444,0,1758651054,13115.178201709998,30888.070204379997,53320.35946704 2025-09-23,18:10:56.000,266,11055322,3165,0,1758651055,13115.373554699989,35041.798253400004,53320.394402640006 2025-09-23,18:10:58.000,266,11055254,3725,0,1758651057,13115.56217138,31349.139699420004,53320.373441280004 2025-09-23,18:10:58.000,266,11055248,3085,0,1758651057,13115.69689757999,28579.712750670005,53320.47126096 2025-09-23,18:10:59.000,266,11055312,3045,0,1758651058,13115.811414849995,25810.398587999996,53320.38741552001 2025-09-23,18:11:00.000,266,11055253,4004,0,1758651059,13115.90572319,31810.399520969993,53320.53414504001 2025-09-23,18:11:01.000,266,11055262,3205,0,1758651060,13115.993295219996,31810.34312793,53320.55510640001 2025-09-23,18:11:02.000,266,11055365,3965,0,1758651061,13115.94614105,30887.23135791,53320.562093520006 2025-09-23,18:11:03.000,266,11055278,3645,0,1758651062,13115.831623779995,28117.903096979993,53320.52715792 2025-09-23,18:11:04.000,266,11055311,4205,0,1758651063,13115.791205919995,29963.908113989994,53320.60401624001 2025-09-23,18:11:05.000,266,11055284,3565,0,1758651064,13115.690161269995,35502.599881500006,53320.64593896 2025-09-23,18:11:06.000,266,11055218,3685,0,1758651065,13115.649743409995,31810.138703160002,53320.6249776 2025-09-23,18:11:08.000,266,11055130,3325,0,1758651067,13115.69689757999,27656.255573279996,53320.68786168 2025-09-23,18:11:08.000,266,11055233,3965,0,1758651067,13115.71710650999,28117.84670394,53320.75773288 2025-09-23,18:11:09.000,266,11055209,3885,0,1758651068,13115.831623779995,24886.997803649996,53320.75074576001 2025-09-23,18:11:10.000,266,11055308,3565,0,1758651069,13116.013504149996,26271.67250781,53320.76472 2025-09-23,18:11:11.000,266,11055388,3685,0,1758651070,13116.256011309997,26271.573819989993,53320.65292608001 2025-09-23,18:11:12.000,266,11055240,3645,0,1758651071,13116.370528580002,28579.360294169994,53320.76472 2025-09-23,18:11:13.000,266,11055260,3685,0,1758651072,13116.485045849993,28579.402588950004,53320.79965560001 2025-09-23,18:11:14.000,266,11055619,3645,0,1758651073,13116.565881569994,30886.7590662,53320.75074576001 2025-09-23,18:11:15.000,266,11055223,3804,0,1758651074,13116.586090499994,24425.1740517,53320.73677152 2025-09-23,18:11:16.000,266,11055290,3885,0,1758651075,13116.505254779993,30425.13268989,53320.79266848 2025-09-23,18:11:18.000,266,11055298,3165,0,1758651077,13116.410946440003,27655.705741140002,53320.77170712001 2025-09-23,18:11:19.000,266,11055200,3365,0,1758651078,13116.309901790002,26271.045135239998,53320.80664272 2025-09-23,18:11:20.000,266,11055352,3165,0,1758651079,13116.094339869996,26732.565774600007,53320.78568136 2025-09-23,18:11:21.000,266,11055215,4125,0,1758651080,13115.919195809991,31809.454937550006,53320.70183592001 2025-09-23,18:11:22.000,266,11055355,4004,0,1758651081,13115.649743409995,26271.03808611,53320.6948488 2025-09-23,18:11:23.000,266,11055232,3725,0,1758651082,13115.427445179994,30886.526444910007,53320.6948488 2025-09-23,18:11:24.000,266,11055267,4405,0,1758651083,13115.097365989997,29040.352248780007,53320.76472 2025-09-23,18:11:25.000,266,11055251,4405,0,1758651084,13114.861595139992,30424.935314250004,53320.708823040004 2025-09-23,18:11:26.000,266,11055305,4165,0,1758651085,13114.54498857,32271.00377343,53320.68087456001 2025-09-23,18:11:27.000,266,11055307,4205,0,1758651086,13114.32269034,27655.451972459996,53320.67388744001 2025-09-23,18:11:29.000,266,11055223,3804,0,1758651088,13113.958929599998,30424.66039818,53320.56908064 2025-09-23,18:11:29.000,266,11055274,3485,0,1758651088,13113.689477200001,29039.97159576,53320.57606776 2025-09-23,18:11:30.000,266,11055284,3525,0,1758651089,13113.40655218,29040.197167920007,53320.59702912 2025-09-23,18:11:31.000,266,11055306,3485,0,1758651090,13113.110154539994,27655.38853029,53320.590042 2025-09-23,18:11:32.000,266,11055208,3525,0,1758651091,13112.712712250002,28116.895071389998,53320.6249776 2025-09-23,18:11:33.000,266,11055148,3365,0,1758651092,13112.429787230001,30886.195135799993,53320.51318368001 2025-09-23,18:11:34.000,266,11055252,3165,0,1758651093,13112.133389589995,26270.819563080004,53320.60401624001 2025-09-23,18:11:35.000,266,11055394,3485,0,1758651094,13111.830255639994,29963.012874480002,53320.5201708 2025-09-23,18:11:36.000,266,11055389,3924,0,1758651095,13111.533858000003,29963.05516926,53320.49920944 2025-09-23,18:11:37.000,266,11055027,3804,0,1758651096,13111.230724050001,26732.30495679,53320.46427384001 2025-09-23,18:11:39.000,266,11055326,3725,0,1758651098,13110.98821689,33193.868823900004,53320.35247992 2025-09-23,18:11:39.000,266,11055224,3565,0,1758651098,13110.70529187,33193.77013608,53320.30357008 2025-09-23,18:11:40.000,266,11055330,3605,0,1758651099,13110.415630539988,31809.38444625,53320.226711760006 2025-09-23,18:11:41.000,266,11055303,3845,0,1758651100,13110.139441829997,30886.307921879998,53320.19876328001 2025-09-23,18:11:42.000,266,11055291,3924,0,1758651101,13109.930616220001,33655.84765671,53320.17081480001 2025-09-23,18:11:43.000,266,11055319,4045,0,1758651102,13109.755472159995,26271.249560009994,53320.156840560005 2025-09-23,18:11:44.000,266,11055226,3685,0,1758651103,13109.62748227,25348.342214760007,53320.17081480001 2025-09-23,18:11:45.000,266,11055234,3725,0,1758651104,13109.51970130999,30887.139719219995,53320.07998224001 2025-09-23,18:11:46.000,266,11055328,3565,0,1758651105,13109.41865665999,26272.010866049997,53320.038059520004 2025-09-23,18:11:47.000,266,11055243,4405,0,1758651106,13109.182885809998,34118.862711630005,53319.96818832 2025-09-23,18:11:49.000,266,11055279,4125,0,1758651108,13109.075104850002,27657.552613199994,53320.038059520004 2025-09-23,18:11:49.000,266,11055274,3565,0,1758651108,13109.054895920002,29965.712691270004,53319.96120120001 2025-09-23,18:11:50.000,266,11055339,3845,0,1758651109,13108.994269130002,30889.254458220006,53319.96120120001 2025-09-23,18:11:51.000,266,11055287,3765,0,1758651110,13108.859542929997,30889.698553409995,53319.84940728 2025-09-23,18:11:52.000,266,11055384,3165,0,1758651111,13108.812388760001,28120.638159420007,53319.75857472 2025-09-23,18:11:53.000,266,11055500,3405,0,1758651112,13108.859542929997,29505.56663226,53319.74460048001 2025-09-23,18:11:54.000,266,11055382,3525,0,1758651113,13108.798916139996,32736.648153839997,53319.80049744 2025-09-23,18:11:55.000,266,11055264,3285,0,1758651114,13108.819125069997,28121.50520241,53319.653767920005 2025-09-23,18:11:56.000,266,11055291,4004,0,1758651115,13108.819125069997,30429.63003483,53319.59787096001 2025-09-23,18:11:57.000,266,11055254,3605,0,1758651116,13108.879751859997,28122.118476720003,53319.66075504 2025-09-23,18:11:59.000,266,11055425,3725,0,1758651118,13108.994269130002,28122.351098009996,53319.66075504 2025-09-23,18:11:59.000,266,11055340,3765,0,1758651118,13109.149204259993,28122.534375389994,53319.56992248 2025-09-23,18:12:00.000,266,11055355,3965,0,1758651119,13109.405184039999,30430.74379737,53319.64678080001 2025-09-23,18:12:01.000,266,11055311,4365,0,1758651120,13109.634218579995,24891.988587689993,53319.57690960001 2025-09-23,18:12:02.000,266,11055203,4325,0,1758651121,13109.883462049991,30431.110352129996,53319.541974 2025-09-23,18:12:03.000,266,11055340,3485,0,1758651122,13110.247222789993,31816.144561919995,53319.437167200005 2025-09-23,18:12:04.000,266,11055119,4165,0,1758651123,13110.489729949993,30892.948202340005,53319.437167200005 2025-09-23,18:12:05.000,266,11055236,3645,0,1758651124,13110.63792876999,29508.28054731,53319.51402552 2025-09-23,18:12:06.000,266,11055262,3685,0,1758651125,13110.893908549995,35508.965245889995,53319.45812856001 2025-09-23,18:12:07.000,266,11055297,4205,0,1758651126,13111.143152019991,29046.99957837,53319.46511568 2025-09-23,18:12:09.000,266,11055330,3485,0,1758651128,13111.203778809991,30892.86361278,53319.486077040005 2025-09-23,18:12:09.000,266,11055417,3845,0,1758651128,13111.372186560002,27200.226206189996,53319.46511568 2025-09-23,18:12:10.000,266,11055487,3405,0,1758651129,13111.560803239998,29969.58971277,53319.50703840001 2025-09-23,18:12:11.000,266,11055532,3045,0,1758651130,13111.628166339993,27661.873729889994,53319.50703840001 2025-09-23,18:12:12.000,266,11055315,3765,0,1758651131,13111.816783019989,32277.510120420004,53319.45812856001 2025-09-23,18:12:13.000,266,11055467,3804,0,1758651132,13112.012136009995,26276.79017619,53319.66774216001 2025-09-23,18:12:14.000,266,11055267,3804,0,1758651133,13112.092971729995,32277.22815522,53319.66075504 2025-09-23,18:12:15.000,266,11055197,4205,0,1758651134,13112.30853365,30892.37722281,53319.6817164 2025-09-23,18:12:16.000,266,11055409,4325,0,1758651135,13112.369160440001,29045.949257999993,53319.6118452 2025-09-23,18:12:17.000,266,11055259,4085,0,1758651136,13112.584722359992,26737.986555569994,53319.63979368 2025-09-23,18:12:19.000,266,11055378,3325,0,1758651138,13112.887856309993,29968.94119281,53319.63979368 2025-09-23,18:12:20.000,266,11055304,3685,0,1758651139,13113.14383609,27661.077178199994,53319.73062624 2025-09-23,18:12:21.000,266,11055234,3565,0,1758651140,13113.11689084999,29968.78611195,53319.81447168001 2025-09-23,18:12:22.000,266,11055270,3645,0,1758651141,13113.36613432,26276.113459710003,53319.89831712 2025-09-23,18:12:23.000,266,11055260,3565,0,1758651142,13113.541278379991,26276.007722759998,53319.80748456 2025-09-23,18:12:24.000,266,11055189,4325,0,1758651143,13113.669268270001,29507.138588250004,53320.01011104001 2025-09-23,18:12:25.000,266,11055377,4045,0,1758651144,13113.608641480001,27660.83045865,53319.891330000006 2025-09-23,18:12:26.000,266,11055042,3405,0,1758651145,13113.702949819992,30430.236260010002,53320.04504664 2025-09-23,18:12:27.000,266,11055273,3605,0,1758651146,13113.709686130002,33199.51517703,53320.12190496 2025-09-23,18:12:28.000,266,11055263,3605,0,1758651147,13113.676004579997,23506.58077401,53320.275621600005 2025-09-23,18:12:30.000,266,11055400,3365,0,1758651149,13113.588432550001,35045.84445402,53320.12889208001 2025-09-23,18:12:30.000,266,11055286,3365,0,1758651149,13113.54801469,29045.484015420006,53320.19876328001 2025-09-23,18:12:31.000,266,11055409,3685,0,1758651150,13113.433497419996,33661.204995509994,53320.324531440005 2025-09-23,18:12:32.000,266,11055340,3405,0,1758651151,13113.25835335999,28122.196017149996,53320.324531440005 2025-09-23,18:12:33.000,266,11055204,3605,0,1758651152,13113.130363469994,28583.815344329996,53320.394402640006 2025-09-23,18:12:34.000,266,11055307,4125,0,1758651153,13112.988900959994,31353.319833510002,53320.42933824 2025-09-23,18:12:35.000,266,11055303,4045,0,1758651154,13112.867647379993,32276.26242441,53320.42933824 2025-09-23,18:12:36.000,266,11055345,3804,0,1758651155,13112.598194979997,29506.85662305,53320.47126096 2025-09-23,18:12:37.000,266,11055308,3725,0,1758651156,13112.463468779992,31353.03786831,53320.46427384001 2025-09-23,18:12:38.000,266,11055304,3645,0,1758651157,13112.301797339991,25814.3461008,53320.50619656001 2025-09-23,18:12:40.000,266,11055329,4004,0,1758651159,13112.05929017999,27660.611935620007,53320.5201708 2025-09-23,18:12:40.000,266,11055325,4045,0,1758651159,13111.90435505,24429.615003600004,53320.42933824 2025-09-23,18:12:41.000,266,11055306,3725,0,1758651160,13111.722474679998,25352.853657960004,53320.49920944 2025-09-23,18:12:42.000,266,11055166,3485,0,1758651161,13111.439549659997,28583.681410859994,53320.52715792 2025-09-23,18:12:43.000,266,11055319,4125,0,1758651162,13111.325032389992,29045.286639779995,53320.541132160004 2025-09-23,18:12:44.000,266,11055263,4085,0,1758651163,13111.055579989996,30891.72870285,53320.40837688 2025-09-23,18:12:45.000,266,11055324,3005,0,1758651164,13110.94106271999,31353.411472199994,53320.42933824 2025-09-23,18:12:46.000,266,11055172,3205,0,1758651165,13110.732237109994,25814.761999470007,53320.38741552001 2025-09-23,18:12:47.000,266,11055126,3165,0,1758651166,13110.503202569998,25353.37529358,53320.40837688 2025-09-23,18:12:48.000,266,11055421,3725,0,1758651167,13110.294376960002,33200.410416540006,53320.33151856 2025-09-23,18:12:50.000,266,11055405,3645,0,1758651169,13110.139441829997,25815.354126389997,53320.324531440005 2025-09-23,18:12:50.000,266,11055430,3085,0,1758651169,13110.018188249996,26277.41754876,53320.42235112 2025-09-23,18:12:51.000,266,11055284,3525,0,1758651170,13109.82283525999,32739.601739310005,53320.43632536001 2025-09-23,18:12:52.000,266,11055326,3485,0,1758651171,13109.56685548,24431.41958088,53320.394402640006 2025-09-23,18:12:53.000,266,11055324,3525,0,1758651172,13109.573591789995,31355.448670769998,53320.31754432001 2025-09-23,18:12:54.000,266,11055235,3885,0,1758651173,13109.337820939989,32278.807160340002,53320.19177616 2025-09-23,18:12:55.000,266,11055357,4205,0,1758651174,13109.122259019998,28124.86058829,53320.226711760006 2025-09-23,18:12:56.000,266,11055297,3965,0,1758651175,13108.940378649997,25817.22214584,53320.14286632 2025-09-23,18:12:57.000,266,11055272,3645,0,1758651176,13108.751761970001,26279.067045179996,53320.059020880006 2025-09-23,18:12:58.000,266,11055334,3645,0,1758651177,13108.556408979995,29971.944122190005,53320.07299512 2025-09-23,18:13:00.000,266,11055215,4205,0,1758651179,13108.253275029994,30433.965249779998,53319.989149680005 2025-09-23,18:13:00.000,266,11055218,3765,0,1758651179,13108.051185729993,32280.4425585,53319.95421408 2025-09-23,18:13:01.000,266,11055262,3845,0,1758651180,13107.781733329997,30896.04277041,53319.87735576 2025-09-23,18:13:02.000,266,11055205,3965,0,1758651181,13107.465126759991,23049.10633527,53319.75857472 2025-09-23,18:13:03.000,266,11055186,3645,0,1758651182,13107.18220173999,26280.596706390003,53319.70966488 2025-09-23,18:13:04.000,266,11055374,3365,0,1758651183,13106.811704689993,34589.51197434,53319.68870352 2025-09-23,18:13:05.000,266,11055243,3645,0,1758651184,13106.508570739992,35051.32162803,53319.6118452 2025-09-23,18:13:06.000,266,11055327,3804,0,1758651185,13106.218909409996,34128.315594960004,53319.486077040005 2025-09-23,18:13:07.000,266,11055156,3325,0,1758651186,13105.86862129,32281.965170580006,53319.39524448 2025-09-23,18:13:08.000,266,11055200,3325,0,1758651187,13105.558751029988,31358.94503925,53319.24851496 2025-09-23,18:13:10.000,266,11055140,3205,0,1758651189,13105.235408150002,32282.35287273,53319.13672104 2025-09-23,18:13:10.000,266,11055314,3804,0,1758651189,13105.006373609991,30435.84736749,53319.10877256 2025-09-23,18:13:11.000,266,11055276,3645,0,1758651190,13104.88512002999,30436.03064487,53318.98999152 2025-09-23,18:13:12.000,266,11055290,3645,0,1758651191,13104.676294419995,32744.049740339993,53318.87819760001 2025-09-23,18:13:13.000,266,11055363,4004,0,1758651192,13104.528095599999,28127.891714190002,53318.82928776001 2025-09-23,18:13:14.000,266,11055221,4325,0,1758651193,13104.359687849988,24896.965273470007,53318.647622640005 2025-09-23,18:13:15.000,266,11055295,4085,0,1758651194,13104.177807480002,28589.69431875,53318.52185448001 2025-09-23,18:13:16.000,266,11055373,4085,0,1758651195,13104.083499139997,29051.285449410003,53318.44499616 2025-09-23,18:13:17.000,266,11055330,3725,0,1758651196,13103.955509250001,27666.490910039996,53318.333202240006 2025-09-23,18:13:18.000,266,11055298,3605,0,1758651197,13103.820783049996,28589.70136788,53318.36813784 2025-09-23,18:13:20.000,266,11055300,3645,0,1758651199,13103.49070386,24896.443637849996,53318.10262728 2025-09-23,18:13:21.000,266,11055242,3725,0,1758651200,13103.349241349999,28589.22202704,53318.10262728 2025-09-23,18:13:22.000,266,11055187,4045,0,1758651201,13103.221251459989,28588.756784459998,53318.06070456 2025-09-23,18:13:23.000,266,11055247,3605,0,1758651202,13103.113470499993,28126.904835990004,53317.90698792 2025-09-23,18:13:24.000,266,11055313,3565,0,1758651203,13103.052843709993,31357.760785410006,53317.879039440006 2025-09-23,18:13:25.000,266,11055414,3325,0,1758651204,13103.005689539998,31818.731592630007,53317.80218112001 2025-09-23,18:13:26.000,266,11055171,3804,0,1758651205,13103.039371090003,27202.545369960004,53317.89301368 2025-09-23,18:13:27.000,266,11055364,3245,0,1758651206,13103.059580020003,29509.986436770007,53317.760258400005 2025-09-23,18:13:28.000,266,11055325,3725,0,1758651207,13103.147152049998,30432.66116073,53317.67641296 2025-09-23,18:13:29.000,266,11055268,3765,0,1758651208,13103.187569909998,26278.136560019993,53317.5506448 2025-09-23,18:13:31.000,266,11055092,3565,0,1758651210,13103.099997879988,29047.063020539994,53317.63449024001 2025-09-23,18:13:31.000,266,11055271,4004,0,1758651210,13103.113470499993,26739.03687594,53317.55763192 2025-09-23,18:13:32.000,266,11055252,3444,0,1758651211,13103.140415739988,31816.123414529997,53317.57160616 2025-09-23,18:13:33.000,266,11055377,4165,0,1758651212,13103.012425849993,29046.640072740003,53317.51570920001 2025-09-23,18:13:34.000,266,11055367,4245,0,1758651213,13102.992216919993,35508.55639635,53317.52968344 2025-09-23,18:13:35.000,266,11055338,3605,0,1758651214,13102.864227029997,27661.627010340002,53317.4109024 2025-09-23,18:13:36.000,266,11055230,3485,0,1758651215,13102.742973449996,27661.528322519996,53317.306095600004 2025-09-23,18:13:37.000,266,11055312,3725,0,1758651216,13102.601510939996,27199.87374969,53317.32006984001 2025-09-23,18:13:38.000,266,11055414,3765,0,1758651217,13102.53414784,29045.899914089998,53317.22225016 2025-09-23,18:13:39.000,266,11055287,3725,0,1758651218,13102.399421639995,29968.94119281,53317.19430168 2025-09-23,18:13:41.000,266,11055201,4004,0,1758651220,13102.359003779995,31815.171781979996,53317.19430168 2025-09-23,18:13:41.000,266,11055111,3965,0,1758651220,13102.24448650999,31353.369177419998,53317.04757216 2025-09-23,18:13:42.000,266,11055293,3924,0,1758651221,13102.19059603,30891.72870285,53317.03359792001 2025-09-23,18:13:43.000,266,11055090,3165,0,1758651222,13102.109760309999,32276.403407010002,53316.98468808001 2025-09-23,18:13:44.000,266,11055366,3285,0,1758651223,13102.076078759994,30429.79216482,53316.99866232 2025-09-23,18:13:45.000,266,11055293,3845,0,1758651224,13101.968297799998,31352.995573530003,53316.86590704001 2025-09-23,18:13:46.000,266,11055383,3645,0,1758651225,13101.995243039994,33199.16976966,53316.803022960004 2025-09-23,18:13:47.000,266,11055278,3285,0,1758651226,13101.880725769988,29506.750886099995,53316.86590704001 2025-09-23,18:13:48.000,266,11055219,3965,0,1758651227,13101.813362669993,29968.391360669993,53316.78904872 2025-09-23,18:13:49.000,266,11055208,3645,0,1758651228,13101.564119199997,31814.833423739998,53316.81699720001 2025-09-23,18:13:51.000,266,11055297,3845,0,1758651230,13101.24751262999,27660.985539510002,53316.67725480001 2025-09-23,18:13:51.000,266,11055289,4165,0,1758651230,13101.02521439999,29507.427602580006,53316.60039648 2025-09-23,18:13:52.000,266,11055312,3605,0,1758651231,13100.728816759998,29969.314796699997,53316.55148664 2025-09-23,18:13:53.000,266,11055359,4004,0,1758651232,13100.432419119992,31354.588676910003,53316.39777 2025-09-23,18:13:54.000,266,11055350,3645,0,1758651233,13100.10907623999,27662.14864596,53316.47462832 2025-09-23,18:13:55.000,266,11055291,4165,0,1758651234,13099.78573335999,31816.87062231,53316.31392456001 2025-09-23,18:13:56.000,266,11055229,3924,0,1758651235,13099.583644059989,30893.850490979996,53316.2580276 2025-09-23,18:13:57.000,266,11055277,4085,0,1758651236,13099.354609519993,32740.384192740006,53316.12527232001 2025-09-23,18:13:58.000,266,11055171,4085,0,1758651237,13099.179465460002,29971.175767020002,53316.14623368001 2025-09-23,18:13:59.000,266,11055366,3405,0,1758651238,13098.997585090001,29509.648078529994,53315.985529920006 2025-09-23,18:14:01.000,266,11055265,4085,0,1758651240,13098.80896840999,24432.159739530005,53315.915658720005 2025-09-23,18:14:01.000,266,11055163,4004,0,1758651240,13098.86959519999,32279.096174670005,53315.92963296 2025-09-23,18:14:02.000,266,11055265,3765,0,1758651241,13098.71466007,27662.797165919997,53315.81085192001 2025-09-23,18:14:03.000,266,11055392,3085,0,1758651242,13098.77528686,25354.763972190005,53315.78989056001 2025-09-23,18:14:04.000,266,11055103,3885,0,1758651243,13098.802232099995,23969.708615010008,53315.76194208 2025-09-23,18:14:05.000,266,11055306,3165,0,1758651244,13098.862858889996,29508.231203400006,53315.57328984001 2025-09-23,18:14:06.000,266,11055310,3485,0,1758651245,13098.970639849991,32738.86862979,53315.510405760004 2025-09-23,18:14:07.000,266,11055335,4045,0,1758651246,13099.098629740001,24891.57973815,53315.44752168 2025-09-23,18:14:08.000,266,11055338,3605,0,1758651247,13099.253564869992,33199.55042268,53315.37066336 2025-09-23,18:14:09.000,266,11055289,3965,0,1758651248,13099.388291069998,27198.90096975,53315.33572776001 2025-09-23,18:14:11.000,266,11055413,4045,0,1758651250,13099.610589299999,25352.4166119,53315.21694672001 2025-09-23,18:14:11.000,266,11055214,3485,0,1758651250,13099.799205979994,30429.45380658,53315.2099596 2025-09-23,18:14:12.000,266,11055336,3405,0,1758651251,13099.95414111,29967.897921569995,53315.21694672001 2025-09-23,18:14:13.000,266,11055422,3685,0,1758651252,13099.99455897,27198.499169339993,53315.147075520006 2025-09-23,18:14:14.000,266,11055286,3365,0,1758651253,13100.102339929996,32737.42355814,53315.06323008 2025-09-23,18:14:15.000,266,11055238,3605,0,1758651254,13100.08886730999,27198.633102809996,53315.01432024 2025-09-23,18:14:16.000,266,11055318,3725,0,1758651255,13100.021504209995,24890.881874280007,53315.028294480006 2025-09-23,18:14:17.000,266,11055210,3685,0,1758651256,13099.96761372999,35968.6178658,53314.92348768 2025-09-23,18:14:18.000,266,11055047,4085,0,1758651257,13099.98782265999,35045.49904665,53314.92348768 2025-09-23,18:14:19.000,266,11055292,3325,0,1758651258,13099.92719586999,27198.703594110004,53314.85361648001 2025-09-23,18:14:21.000,266,11055253,3645,0,1758651260,13099.97435004,28583.406494790004,53314.825668 2025-09-23,18:14:22.000,266,11055318,3325,0,1758651261,13099.88677800999,32737.494049440007,53314.811693760006 2025-09-23,18:14:23.000,266,11055183,3924,0,1758651262,13099.87330539,29968.236279810008,53314.76977104 2025-09-23,18:14:24.000,266,11055284,3325,0,1758651263,13099.80594228999,27660.38636346,53314.69989984 2025-09-23,18:14:25.000,266,11055276,3165,0,1758651264,13099.819414909995,27660.35816694,53314.68592560001 2025-09-23,18:14:26.000,266,11055276,3444,0,1758651265,13099.80594228999,31814.368181159996,53314.623041520004 2025-09-23,18:14:27.000,266,11055319,4045,0,1758651266,13099.839623839995,25352.40251364,53314.5811188 2025-09-23,18:14:28.000,266,11055213,4205,0,1758651267,13100.021504209995,29044.92713415,53314.56714456001 2025-09-23,18:14:29.000,266,11055173,4125,0,1758651268,13100.07539469,29968.208083289996,53314.455350640004 2025-09-23,18:14:30.000,266,11055347,4004,0,1758651269,13100.237066130001,32737.494049440007,53314.42740216001 2025-09-23,18:14:32.000,266,11055286,3685,0,1758651271,13100.378528640002,26275.627069740003,53314.3715052 2025-09-23,18:14:32.000,266,11055340,3645,0,1758651271,13100.432419119992,27660.344068680002,53314.35054384001 2025-09-23,18:14:33.000,266,11055290,3685,0,1758651272,13100.546936389997,35045.54134143,53314.308621120006 2025-09-23,18:14:34.000,266,11055278,3924,0,1758651273,13100.587354249998,29045.011723710006,53314.25272416 2025-09-23,18:14:35.000,266,11055300,3725,0,1758651274,13100.560409010002,30429.700526130007,53314.238749920005 2025-09-23,18:14:36.000,266,11055378,3645,0,1758651275,13100.567145319998,30891.24936201,53314.10599464 2025-09-23,18:14:37.000,266,11055235,4165,0,1758651276,13100.459364360002,29044.7509059,53314.23176280001 2025-09-23,18:14:38.000,266,11055195,3845,0,1758651277,13100.277483990001,25351.986614969996,53314.09202040001 2025-09-23,18:14:39.000,266,11055220,3325,0,1758651278,13100.05518576,31352.199021840002,53314.23176280001 2025-09-23,18:14:40.000,266,11055046,3325,0,1758651279,13099.79246967,31813.494089040003,53314.140930240006 2025-09-23,18:14:42.000,266,11055258,3645,0,1758651281,13099.482599409988,28582.271584860006,53314.09900752 2025-09-23,18:14:42.000,266,11055156,3245,0,1758651281,13099.287246419997,29043.552553800007,53314.07804616 2025-09-23,18:14:43.000,266,11055372,3205,0,1758651282,13098.997585090001,28581.749949239995,53314.11298176001 2025-09-23,18:14:44.000,266,11055255,3885,0,1758651283,13098.802232099995,28581.608966640008,53313.95926512 2025-09-23,18:14:45.000,266,11055205,4004,0,1758651284,13098.721396379995,29504.47401711,53314.04311056001 2025-09-23,18:14:46.000,266,11055263,4165,0,1758651285,13098.68771482999,28119.334070369994,53313.95926512 2025-09-23,18:14:47.000,266,11055242,3405,0,1758651286,13098.71466007,29503.80434976,53313.854458320006 2025-09-23,18:14:48.000,266,11055222,3725,0,1758651287,13098.80896840999,29041.86781173,53313.84048408 2025-09-23,18:14:49.000,266,11055330,3685,0,1758651288,13098.85612258,26272.28578212,53313.805548480006 2025-09-23,18:14:50.000,266,11055305,4045,0,1758651289,13098.963903539996,27195.129685199994,53313.72170304 2025-09-23,18:14:52.000,266,11055380,3565,0,1758651291,13099.031266639991,34579.50220974001,53313.67978032001 2025-09-23,18:14:52.000,266,11055194,3685,0,1758651291,13099.152520219992,28117.592935260007,53313.70772880001 2025-09-23,18:14:53.000,266,11055326,3605,0,1758651292,13099.233355939992,31809.617067540006,53313.70772880001 2025-09-23,18:14:54.000,266,11055438,3444,0,1758651293,13099.388291069998,31347.779217329997,53313.64484472 2025-09-23,18:14:55.000,266,11055184,3565,0,1758651294,13099.428708929998,32270.446892160006,53313.62388336 2025-09-23,18:14:56.000,266,11055310,3485,0,1758651295,13099.482599409988,30885.546615839994,53313.616896240004 2025-09-23,18:14:57.000,266,11055235,3965,0,1758651296,13099.570171439998,29962.033045410004,53313.57497352 2025-09-23,18:14:58.000,266,11055222,3365,0,1758651297,13099.576907749994,29961.786325859997,53313.56099928001 2025-09-23,18:14:59.000,266,11055305,3645,0,1758651298,13099.590380369998,28115.43590148,53313.70772880001 2025-09-23,18:15:00.000,266,11055387,3645,0,1758651299,13099.657743469994,28576.73801781,53313.48414096 2025-09-23,18:15:02.000,266,11055151,3924,0,1758651301,13099.516280959993,35037.97057581,53313.602922 2025-09-23,18:15:02.000,266,11055328,3205,0,1758651301,13099.563435129989,24883.882088190003,53313.55401216 2025-09-23,18:15:03.000,266,11055408,3725,0,1758651302,13099.516280959993,33191.42277578999,53313.56099928001 2025-09-23,18:15:04.000,266,11055346,3725,0,1758651303,13099.516280959993,27653.090513910007,53313.41426976 2025-09-23,18:15:05.000,266,11055395,3965,0,1758651304,13099.563435129989,32268.25461273,53313.50510232 2025-09-23,18:15:06.000,266,11055313,4285,0,1758651305,13099.671216089999,28575.885073080004,53313.428244 2025-09-23,18:15:07.000,266,11055233,4245,0,1758651306,13099.738579189994,24422.044237979993,53313.40728264 2025-09-23,18:15:08.000,266,11055259,3965,0,1758651307,13099.83288753,29037.187189410004,53313.22561752001 2025-09-23,18:15:09.000,266,11055227,4325,0,1758651308,13099.859832769995,28575.44802702,53313.330424320004 2025-09-23,18:15:10.000,266,11055343,3965,0,1758651309,13099.940668489995,35036.70878154,53313.22561752001 2025-09-23,18:15:12.000,266,11055347,4165,0,1758651311,13100.0147679,25805.971734360006,53313.26754024 2025-09-23,18:15:12.000,266,11055306,3565,0,1758651311,13100.021504209995,28113.433948560007,53313.36535992 2025-09-23,18:15:13.000,266,11055171,4045,0,1758651312,13100.12928516999,26728.618261800002,53313.15574632001 2025-09-23,18:15:14.000,266,11055407,3885,0,1758651313,13100.230329819991,30882.191229959994,53313.23959176 2025-09-23,18:15:15.000,266,11055447,3845,0,1758651314,13100.344847089997,28574.242625789993,53313.134784960006 2025-09-23,18:15:16.000,266,11055135,3804,0,1758651315,13100.567145319998,31804.71792219,53313.23959176 2025-09-23,18:15:17.000,266,11055318,3365,0,1758651316,13100.722080449988,28573.946562330006,53313.22561752001 2025-09-23,18:15:18.000,266,11055253,3765,0,1758651317,13100.90396081999,29958.360448680003,53313.2885016 2025-09-23,18:15:19.000,266,11055199,3885,0,1758651318,13101.12625904999,22573.973825880006,53313.12081072 2025-09-23,18:15:20.000,266,11055346,3804,0,1758651319,13101.341820969996,29496.593089770002,53313.23959176 2025-09-23,18:15:22.000,266,11055188,3525,0,1758651321,13101.820098980003,25804.343385329994,53313.26055312 2025-09-23,18:15:23.000,266,11055263,4165,0,1758651322,13102.12323292999,29496.29702631,53313.29548872001 2025-09-23,18:15:24.000,266,11055206,3485,0,1758651323,13102.45331212,27188.51055213,53313.45619248 2025-09-23,18:15:25.000,266,11055351,3845,0,1758651324,13102.864227029997,27188.34137301,53313.41426976 2025-09-23,18:15:26.000,266,11055374,3804,0,1758651325,13103.113470499993,31803.202359240007,53313.34439856001 2025-09-23,18:15:27.000,266,11055216,3885,0,1758651326,13103.416604449994,27649.432015440005,53313.45619248 2025-09-23,18:15:28.000,266,11055307,3845,0,1758651327,13103.719738399996,34571.832756300006,53313.57497352 2025-09-23,18:15:29.000,266,11055331,3965,0,1758651328,13103.948772939992,29033.21852922,53313.637857600006 2025-09-23,18:15:30.000,266,11055265,4125,0,1758651329,13104.191280099993,30417.44208906,53313.84747120001 2025-09-23,18:15:31.000,266,11055327,4245,0,1758651330,13104.332742609993,27648.071533349997,53313.805548480006 2025-09-23,18:15:33.000,266,11055339,4085,0,1758651332,13104.528095599999,30878.13093108,53313.98022648 2025-09-23,18:15:33.000,266,11055313,3725,0,1758651332,13104.716712279995,32723.543821169995,53314.02913632 2025-09-23,18:15:34.000,266,11055456,3365,0,1758651333,13104.99290099,25339.164247499997,53314.071059040005 2025-09-23,18:15:35.000,266,11055404,3444,0,1758651334,13105.154572430001,28569.153153930005,53314.15490448 2025-09-23,18:15:36.000,266,11055350,3245,0,1758651335,13105.437497450002,31799.2689447,53314.13394312001 2025-09-23,18:15:37.000,266,11055265,3725,0,1758651336,13105.545278409998,26722.422076529998,53314.30163400001 2025-09-23,18:15:38.000,266,11055327,3845,0,1758651337,13105.605905199998,31798.437147360004,53314.336569600004 2025-09-23,18:15:39.000,266,11055249,4085,0,1758651338,13105.572223649993,29952.262951230005,53314.37849232001 2025-09-23,18:15:40.000,266,11055360,3765,0,1758651339,13105.558751029988,30874.90947867,53314.49727336001 2025-09-23,18:15:41.000,266,11055275,4045,0,1758651340,13105.498124239988,29490.38280624,53314.63701576001 2025-09-23,18:15:43.000,266,11055296,3565,0,1758651342,13105.410552209993,30413.269004100002,53314.7208612 2025-09-23,18:15:43.000,266,11055325,4125,0,1758651342,13105.471178999993,27644.265003149994,53314.811693760006 2025-09-23,18:15:44.000,266,11055283,3965,0,1758651343,13105.457706380002,29028.685938630006,53314.92348768 2025-09-23,18:15:45.000,266,11055246,3685,0,1758651344,13105.511596859993,33181.99103985001,53314.979384640006 2025-09-23,18:15:46.000,266,11055271,4004,0,1758651345,13105.572223649993,30874.676857380007,53314.90252632001 2025-09-23,18:15:47.000,266,11055308,3645,0,1758651346,13105.720422469989,29490.255921899996,53315.0352816 2025-09-23,18:15:48.000,266,11055321,4485,0,1758651347,13105.774312949994,29951.868199949997,53315.04226872 2025-09-23,18:15:49.000,266,11055250,3525,0,1758651348,13105.84167604999,30874.789643459997,53315.21694672001 2025-09-23,18:15:50.000,266,11055341,4125,0,1758651349,13105.996611179995,28567.489559249996,53315.349702 2025-09-23,18:15:51.000,266,11055266,3205,0,1758651350,13106.158282619996,28105.954821630003,53315.44053456 2025-09-23,18:15:53.000,266,11055182,3845,0,1758651352,13106.367108229992,24414.177408899995,53315.4195732 2025-09-23,18:15:53.000,266,11055224,3365,0,1758651352,13106.501834429997,34105.18739943,53315.49643152 2025-09-23,18:15:54.000,266,11055297,3885,0,1758651353,13106.650033249993,31797.584202629994,53315.650148160006 2025-09-23,18:15:55.000,266,11055241,3725,0,1758651354,13106.811704689993,30874.43013783,53315.678096640004 2025-09-23,18:15:56.000,266,11055291,3645,0,1758651355,13106.946430889999,29489.776581059996,53315.817839040006 2025-09-23,18:15:57.000,266,11055308,3444,0,1758651356,13107.12157494999,28566.50268105,53315.92264584 2025-09-23,18:15:58.000,266,11055323,4125,0,1758651357,13107.20241066999,27643.41205842,53316.034439760006 2025-09-23,18:15:59.000,266,11055271,4125,0,1758651358,13107.357345799996,26258.638666440005,53316.083349600005 2025-09-23,18:16:00.000,266,11055288,3645,0,1758651359,13107.525753549991,28565.642687190004,53316.1182852 2025-09-23,18:16:01.000,266,11055323,3885,0,1758651360,13107.620061889997,29026.867263089996,53316.1881564 2025-09-23,18:16:03.000,266,11055396,3565,0,1758651362,13107.869305359993,28103.558117430002,53316.34187304001 2025-09-23,18:16:03.000,266,11055227,3804,0,1758651362,13108.057922039989,25796.074755840003,53316.348860160004 2025-09-23,18:16:04.000,266,11055285,4045,0,1758651363,13108.226329789999,30410.463450359995,53316.40475712 2025-09-23,18:16:05.000,266,11055274,3765,0,1758651364,13108.38800123,28102.888450080005,53316.488602560006 2025-09-23,18:16:06.000,266,11055245,4125,0,1758651365,13108.643981009991,31333.18751823,53316.467641200004 2025-09-23,18:16:07.000,266,11055205,4004,0,1758651366,13108.859542929997,28102.916646600002,53316.59340936 2025-09-23,18:16:08.000,266,11055368,3525,0,1758651367,13108.974060200002,32717.650748490007,53316.803022960004 2025-09-23,18:16:09.000,266,11055336,3645,0,1758651368,13109.223303669998,27180.234873509995,53316.74013888 2025-09-23,18:16:10.000,266,11055346,3365,0,1758651369,13109.45907451999,29949.175432289994,53316.81699720001 2025-09-23,18:16:11.000,266,11055425,3725,0,1758651370,13109.60053702999,29949.238874460003,53316.90782976 2025-09-23,18:16:13.000,266,11055327,4004,0,1758651372,13109.8497805,28103.58631395,53316.94975248 2025-09-23,18:16:13.000,266,11055257,3565,0,1758651372,13109.937352529996,29488.253968980003,53317.11744336 2025-09-23,18:16:14.000,266,11055293,3804,0,1758651373,13110.045133489992,25796.645735369995,53317.20128880001 2025-09-23,18:16:15.000,266,11055267,3765,0,1758651374,13110.078815039997,29488.528885050007,53317.20128880001 2025-09-23,18:16:16.000,266,11055358,3565,0,1758651375,13110.119232899997,27181.320439529998,53317.31308272 2025-09-23,18:16:17.000,266,11055302,3685,0,1758651376,13110.152914450002,31334.639639009998,53317.31308272 2025-09-23,18:16:18.000,266,11055373,3965,0,1758651377,13110.193332310002,29027.522832179995,53317.40391528 2025-09-23,18:16:19.000,266,11055240,3685,0,1758651378,13110.253959100002,35026.79770476,53317.50872208 2025-09-23,18:16:20.000,266,11055311,4165,0,1758651379,13110.408894229993,28566.263010630006,53317.52968344 2025-09-23,18:16:21.000,266,11055310,3645,0,1758651380,13110.584038289999,30873.80276526,53317.57160616 2025-09-23,18:16:23.000,266,11055282,3645,0,1758651382,13110.9275901,26720.539958819994,53317.760258400005 2025-09-23,18:16:24.000,266,11055350,3485,0,1758651383,13111.116206779996,29027.94577998,53317.81615536 2025-09-23,18:16:25.000,266,11055375,4165,0,1758651384,13111.325032389992,27182.09584383,53317.90698792 2025-09-23,18:16:26.000,266,11055338,3565,0,1758651385,13111.466494899993,29027.94577998,53317.94891064001 2025-09-23,18:16:27.000,266,11055302,3565,0,1758651386,13111.607957409993,28566.446288010004,53318.0048076 2025-09-23,18:16:28.000,266,11055239,3765,0,1758651387,13111.729210989994,32258.237798999995,53318.08865304001 2025-09-23,18:16:29.000,266,11055351,3725,0,1758651388,13111.89761873999,25335.956893349998,53318.13057576 2025-09-23,18:16:30.000,266,11055307,3765,0,1758651389,13111.96498184,28104.580241279997,53318.193459840004 2025-09-23,18:16:31.000,266,11055272,3005,0,1758651390,13112.153598519995,26720.01127407,53318.34018936 2025-09-23,18:16:32.000,266,11055380,3405,0,1758651391,13112.24117054999,23028.14927178,53318.41006056 2025-09-23,18:16:34.000,266,11055295,4325,0,1758651393,13112.301797339991,32718.99008319,53318.50089312001 2025-09-23,18:16:34.000,266,11055273,4165,0,1758651393,13112.362424129991,30872.865230969997,53318.43800904 2025-09-23,18:16:35.000,266,11055247,4125,0,1758651394,13112.503886639992,31795.857165780006,53318.46595752 2025-09-23,18:16:36.000,266,11055295,4004,0,1758651395,13112.510622950002,26719.496687580002,53318.61967416001 2025-09-23,18:16:37.000,266,11055259,3924,0,1758651396,13112.510622950002,29949.950836589996,53318.55679008 2025-09-23,18:16:38.000,266,11055296,3565,0,1758651397,13112.524095569992,25796.617538849998,53318.73845520001 2025-09-23,18:16:39.000,266,11055282,3605,0,1758651398,13112.544304499992,28103.945819579996,53318.717493840006 2025-09-23,18:16:40.000,266,11055231,4004,0,1758651399,13112.443259849992,25335.1462434,53318.843262 2025-09-23,18:16:41.000,266,11055205,4325,0,1758651400,13112.301797339991,32718.813854940003,53318.89217184 2025-09-23,18:16:42.000,266,11055332,3565,0,1758651401,13112.04581756,29949.802804859995,53318.96204304 2025-09-23,18:16:44.000,266,11055347,4045,0,1758651403,13111.695529439989,30872.738346629994,53318.92710744001 2025-09-23,18:16:44.000,266,11055298,3444,0,1758651403,13111.399131799997,31334.216691210007,53318.96903016 2025-09-23,18:16:45.000,266,11055316,3245,0,1758651404,13111.02863475,33641.389891080005,53319.150695280005 2025-09-23,18:16:46.000,266,11055378,3325,0,1758651405,13110.7255008,32718.37680888,53319.1576824 2025-09-23,18:16:47.000,266,11055309,3605,0,1758651406,13110.496466259989,30410.970987720008,53319.2275536 2025-09-23,18:16:48.000,266,11055175,3685,0,1758651407,13110.159650759997,30410.801808599994,53319.13672104 2025-09-23,18:16:49.000,266,11055219,3924,0,1758651408,13110.024924559992,29949.337562279994,53319.12274680001 2025-09-23,18:16:50.000,266,11055213,3725,0,1758651409,13109.8497805,26257.468510859995,53319.269476320005 2025-09-23,18:16:51.000,266,11055380,3685,0,1758651410,13109.72179060999,33179.64367956,53319.24152784001 2025-09-23,18:16:52.000,266,11055306,3605,0,1758651411,13109.533173929995,32718.235826279997,53319.220566480006 2025-09-23,18:16:54.000,266,11055322,3205,0,1758651413,13109.371502489994,31795.532905800006,53319.18563088 2025-09-23,18:16:54.000,266,11055280,3444,0,1758651413,13109.203094739998,25796.617538849998,53319.27646344 2025-09-23,18:16:55.000,266,11055453,4125,0,1758651414,13109.075104850002,27181.13716215,53319.21357936001 2025-09-23,18:16:56.000,266,11055307,3965,0,1758651415,13108.825861379992,28104.07975305,53319.25550208 2025-09-23,18:16:57.000,266,11055328,3605,0,1758651416,13108.664189939991,27642.700096290006,53319.199605120004 2025-09-23,18:16:58.000,266,11055158,3525,0,1758651417,13108.40821016,30411.492623340004,53319.2275536 2025-09-23,18:16:59.000,266,11055287,4004,0,1758651418,13108.21959347999,34564.53690675,53319.24152784001 2025-09-23,18:17:00.000,266,11055352,3485,0,1758651419,13108.078130969989,29487.95790552,53319.14370816001 2025-09-23,18:17:01.000,266,11055345,4085,0,1758651420,13107.876041670002,29026.218743129997,53319.20659224 2025-09-23,18:17:02.000,266,11055357,3885,0,1758651421,13107.707633919992,24411.181528650006,53319.12973392 2025-09-23,18:17:04.000,266,11055293,4245,0,1758651423,13107.599852959996,23026.323547110005,53319.11575968 2025-09-23,18:17:04.000,266,11055293,3725,0,1758651423,13107.572907720001,33178.14221487001,53319.10877256 2025-09-23,18:17:05.000,266,11055262,3405,0,1758651424,13107.586380339992,34100.408089289995,53319.13672104 2025-09-23,18:17:06.000,266,11055336,3285,0,1758651425,13107.653743440002,31792.656860760006,53319.04588848001 2025-09-23,18:17:07.000,266,11055267,3965,0,1758651426,13107.869305359993,27177.647842799997,53319.11575968 2025-09-23,18:17:08.000,266,11055241,3965,0,1758651427,13108.044449419998,24408.650890980003,53319.01794 2025-09-23,18:17:09.000,266,11055177,4325,0,1758651428,13108.185911929999,25792.627731269997,53318.98999152 2025-09-23,18:17:10.000,266,11055336,3685,0,1758651429,13108.48904588,31791.380968230005,53318.97601728001 2025-09-23,18:17:11.000,266,11055296,3525,0,1758651430,13108.63050839,28561.088949209996,53318.87121048 2025-09-23,18:17:12.000,266,11055252,3565,0,1758651431,13108.819125069997,29945.2772634,53318.79435216 2025-09-23,18:17:14.000,266,11055240,3405,0,1758651433,13108.974060200002,29945.079887760003,53318.66159688001 2025-09-23,18:17:14.000,266,11055356,3765,0,1758651433,13109.061632229997,31790.866381739994,53318.7733908 2025-09-23,18:17:15.000,266,11055314,3685,0,1758651434,13109.128995329993,29483.721378389993,53318.82928776001 2025-09-23,18:17:16.000,266,11055343,3965,0,1758651435,13109.196358429988,30868.001331270003,53318.68954536001 2025-09-23,18:17:17.000,266,11055313,3885,0,1758651436,13109.155940569988,29944.924806900002,53318.85024912 2025-09-23,18:17:18.000,266,11055286,3685,0,1758651437,13109.135731640003,34097.87745162001,53318.7733908 2025-09-23,18:17:19.000,266,11055334,3605,0,1758651438,13109.128995329993,35943.727387770006,53318.75941656001 2025-09-23,18:17:20.000,266,11055186,3565,0,1758651439,13109.088577469993,26253.210836340004,53318.66858400001 2025-09-23,18:17:21.000,266,11055318,3325,0,1758651440,13109.054895920002,33174.800927250006,53318.72448096 2025-09-23,18:17:22.000,266,11055206,3365,0,1758651441,13108.987532819992,29944.579399530005,53318.65460976 2025-09-23,18:17:24.000,266,11055361,4165,0,1758651443,13108.960587579997,31790.351795249997,53318.6336484 2025-09-23,18:17:24.000,266,11055311,3605,0,1758651443,13108.873015550002,26714.773770479995,53318.60569992 2025-09-23,18:17:25.000,266,11055237,3725,0,1758651444,13108.879751859997,35482.46051709,53318.49390600001 2025-09-23,18:17:26.000,266,11055277,3804,0,1758651445,13108.879751859997,33636.9771357,53318.50089312001 2025-09-23,18:17:27.000,266,11055295,3885,0,1758651446,13108.873015550002,26715.436388700007,53318.48691888 2025-09-23,18:17:28.000,266,11055378,3525,0,1758651447,13108.893224480002,26254.310500620006,53318.431021920005 2025-09-23,18:17:29.000,266,11055432,3605,0,1758651448,13108.899960789997,33176.59140627,53318.42403480001 2025-09-23,18:17:30.000,266,11055322,3725,0,1758651449,13108.994269130002,29023.62466329,53318.37512496001 2025-09-23,18:17:31.000,266,11055260,3645,0,1758651450,13109.108786399993,32254.233893159995,53318.41704768 2025-09-23,18:17:32.000,266,11055401,3885,0,1758651451,13109.115522710003,26716.916706000004,53318.28429240001 2025-09-23,18:17:34.000,266,11055207,4004,0,1758651453,13109.189622119993,32716.057645110006,53318.319228 2025-09-23,18:17:34.000,266,11055290,3685,0,1758651453,13109.236776289988,26255.81196531,53318.27031816 2025-09-23,18:17:35.000,266,11055361,4085,0,1758651454,13109.223303669998,23948.603519790006,53318.214421200006 2025-09-23,18:17:36.000,266,11055291,3924,0,1758651455,13109.290666769994,29024.92170321,53318.319228 2025-09-23,18:17:37.000,266,11055327,4205,0,1758651456,13109.277194149989,27640.53601338,53318.40307344001 2025-09-23,18:17:38.000,266,11055265,4085,0,1758651457,13109.223303669998,28102.042554479995,53318.361150720004 2025-09-23,18:17:39.000,266,11055306,3205,0,1758651458,13109.176149499988,27640.35978513,53318.35416360001 2025-09-23,18:17:40.000,266,11055196,3285,0,1758651459,13109.095313780002,33178.106969219996,53318.40307344001 2025-09-23,18:17:41.000,266,11055293,3685,0,1758651460,13109.007741749992,31793.50275636,53318.41006056 2025-09-23,18:17:42.000,266,11055141,3845,0,1758651461,13108.926906029992,26256.051635730008,53318.3890992 2025-09-23,18:17:44.000,266,11055378,3325,0,1758651463,13108.852806620002,25794.700175489997,53318.40307344001 2025-09-23,18:17:44.000,266,11055387,3965,0,1758651463,13108.785443519992,30409.399031730005,53318.46595752 2025-09-23,18:17:45.000,266,11055334,3645,0,1758651464,13108.745025659991,33639.81793509,53318.42403480001 2025-09-23,18:17:46.000,266,11055342,3605,0,1758651465,13108.731553040001,32255.650768289997,53318.48691888 2025-09-23,18:17:47.000,266,11055291,4004,0,1758651466,13108.697871489996,31332.588342179995,53318.51486736 2025-09-23,18:17:48.000,266,11055295,4125,0,1758651467,13108.704607799991,27641.043550739996,53318.52185448001 2025-09-23,18:17:49.000,266,11055323,3965,0,1758651468,13108.664189939991,28564.000239900008,53318.58473856 2025-09-23,18:17:50.000,266,11055300,3685,0,1758651469,13108.58335421999,29486.928732540007,53318.528841600004 2025-09-23,18:17:51.000,266,11055313,3885,0,1758651470,13108.475573259995,31332.84211086,53318.54281584001 2025-09-23,18:17:52.000,266,11055363,3885,0,1758651471,13108.28695658,30409.77968475,53318.49390600001 2025-09-23,18:17:54.000,266,11055239,4165,0,1758651473,13108.017504179988,27179.403076169998,53318.61967416001 2025-09-23,18:17:54.000,266,11055278,3485,0,1758651473,13107.876041670002,31794.123079800003,53318.68255824 2025-09-23,18:17:55.000,266,11055321,3885,0,1758651474,13107.606589269992,34562.76757512,53318.65460976 2025-09-23,18:17:56.000,266,11055383,3765,0,1758651475,13107.465126759991,29025.06973494,53318.64063552001 2025-09-23,18:17:57.000,266,11055294,3165,0,1758651476,13107.40449996999,29024.872359300003,53318.66159688001 2025-09-23,18:17:58.000,266,11055374,3365,0,1758651477,13107.377554729996,28563.083853000004,53318.65460976 2025-09-23,18:17:59.000,266,11055228,3205,0,1758651478,13107.579644029996,32254.593398790006,53318.7035196 2025-09-23,18:18:00.000,266,11055284,3405,0,1758651479,13107.748051779992,26716.839165569996,53318.61268704 2025-09-23,18:18:01.000,266,11055324,3245,0,1758651480,13108.057922039989,31792.593418589997,53318.647622640005 2025-09-23,18:18:02.000,266,11055304,3005,0,1758651481,13108.354319679995,22563.428327400004,53318.60569992 2025-09-23,18:18:04.000,266,11055356,3365,0,1758651483,13108.711344110001,33176.86632234001,53318.66159688001 2025-09-23,18:18:04.000,266,11055299,4125,0,1758651483,13108.987532819992,32253.810945360005,53318.67557112 2025-09-23,18:18:05.000,266,11055278,3605,0,1758651484,13109.310875699994,25793.297398619994,53318.71050672001 2025-09-23,18:18:06.000,266,11055310,3485,0,1758651485,13109.634218579995,30407.763633569994,53318.68954536001 2025-09-23,18:18:07.000,266,11055194,3845,0,1758651486,13109.82957157,32253.69111015,53318.7035196 2025-09-23,18:18:08.000,266,11055218,3485,0,1758651487,13109.950825150001,28100.660925000004,53318.78037792 2025-09-23,18:18:09.000,266,11055268,3525,0,1758651488,13109.950825150001,30408.045598769997,53318.65460976 2025-09-23,18:18:10.000,266,11055195,4405,0,1758651489,13109.930616220001,33638.520895170004,53318.89217184 2025-09-23,18:18:11.000,266,11055214,3405,0,1758651490,13109.76894478,30869.911645500004,53318.87121048 2025-09-23,18:18:12.000,266,11055227,4004,0,1758651491,13109.58706441,30408.588381780006,53318.90614608001 2025-09-23,18:18:14.000,266,11055285,4245,0,1758651493,13109.391711419994,31793.143250730005,53318.89217184 2025-09-23,18:18:14.000,266,11055310,3444,0,1758651493,13109.297403079989,35023.59035061,53318.89217184 2025-09-23,18:18:15.000,266,11055199,3924,0,1758651494,13109.162676879998,26717.410145100002,53319.01095288 2025-09-23,18:18:16.000,266,11055312,3405,0,1758651495,13109.102050089998,32255.15732919,53318.96903016 2025-09-23,18:18:17.000,266,11055273,3685,0,1758651496,13109.162676879998,34101.16939533,53318.97601728001 2025-09-23,18:18:18.000,266,11055400,3444,0,1758651497,13109.203094739998,28563.75352035,53319.08082408 2025-09-23,18:18:19.000,266,11055301,3645,0,1758651498,13109.351293559994,30409.829028659995,53319.00396576001 2025-09-23,18:18:20.000,266,11055305,3885,0,1758651499,13109.51970130999,27179.635697460006,53318.96204304 2025-09-23,18:18:21.000,266,11055329,3965,0,1758651500,13109.72179060999,31332.954896940006,53318.97601728001 2025-09-23,18:18:22.000,266,11055233,4004,0,1758651501,13109.78915371,24411.08284083,53319.052875600006 2025-09-23,18:18:24.000,266,11055363,3765,0,1758651503,13110.092287660002,28564.444335089996,53319.031914240004 2025-09-23,18:18:24.000,266,11055376,3924,0,1758651503,13110.105760279992,27179.938810050007,53318.94108168 2025-09-23,18:18:25.000,266,11055230,3285,0,1758651504,13110.233750170002,29487.260041650006,53318.98999152 2025-09-23,18:18:26.000,266,11055360,3685,0,1758651505,13110.381948989998,31333.01128998,53319.03890136 2025-09-23,18:18:27.000,266,11055268,3565,0,1758651506,13110.368476369993,31794.116030670004,53318.95505592001 2025-09-23,18:18:28.000,266,11055275,4205,0,1758651507,13110.381948989998,29024.942850599997,53318.95505592001 2025-09-23,18:18:29.000,266,11055317,3885,0,1758651508,13110.307849579993,27640.232900789997,53319.02492712001 2025-09-23,18:18:30.000,266,11055335,4485,0,1758651509,13110.321322199998,31331.686053540005,53319.052875600006 2025-09-23,18:18:31.000,266,11055392,3525,0,1758651510,13110.267431719993,32715.902564250006,53319.031914240004 2025-09-23,18:18:32.000,266,11055381,4325,0,1758651511,13110.166387069992,31331.291302259997,53319.11575968 2025-09-23,18:18:34.000,266,11055248,3645,0,1758651513,13110.132705520002,28562.519922599997,53319.01794 2025-09-23,18:18:34.000,266,11055437,3645,0,1758651513,13110.132705520002,28562.583364770006,53319.05986272 2025-09-23,18:18:35.000,266,11055357,3804,0,1758651514,13110.233750170002,30870.087873750002,53319.07383696001 2025-09-23,18:18:36.000,266,11055257,3885,0,1758651515,13110.375212679988,29024.534001060005,53319.10877256 2025-09-23,18:18:37.000,266,11055233,3485,0,1758651516,13110.577301979989,29024.91465408,53319.02492712001 2025-09-23,18:18:38.000,266,11055299,3765,0,1758651517,13110.792863899995,29486.83004472,53319.101785440005 2025-09-23,18:18:39.000,266,11055326,3565,0,1758651518,13111.143152019991,31794.62356803,53319.18563088 2025-09-23,18:18:40.000,266,11055384,3405,0,1758651519,13111.479967519997,26718.932757179995,53319.17165664001 2025-09-23,18:18:41.000,266,11055238,3685,0,1758651520,13111.796574089989,26719.630621050004,53319.23454072 2025-09-23,18:18:42.000,266,11055345,4004,0,1758651521,13112.05929017999,29950.37378439,53319.23454072 2025-09-23,18:18:44.000,266,11055298,3525,0,1758651523,13112.26137947999,29489.346584130006,53319.21357936001 2025-09-23,18:18:44.000,266,11055141,4165,0,1758651523,13112.470205090001,30874.091779590002,53319.21357936001 2025-09-23,18:18:45.000,266,11055184,3565,0,1758651524,13112.577986049997,33181.694976390005,53319.2974248 2025-09-23,18:18:46.000,266,11055260,3845,0,1758651525,13112.665558079992,26259.4986603,53319.4022316 2025-09-23,18:18:47.000,266,11055268,3525,0,1758651526,13112.679030699997,33181.6033377,53319.43018008001 2025-09-23,18:18:48.000,266,11055335,4004,0,1758651527,13112.692503320002,30412.47950154,53319.56293536 2025-09-23,18:18:49.000,266,11055280,3645,0,1758651528,13112.598194979997,29489.07871719,53319.64678080001 2025-09-23,18:18:50.000,266,11055206,3565,0,1758651529,13112.416314609996,28565.868259349998,53319.75857472 2025-09-23,18:18:51.000,266,11055245,3645,0,1758651530,13112.207489,30411.464426820006,53319.83543304001 2025-09-23,18:18:52.000,266,11055310,3205,0,1758651531,13112.0053997,26719.221771509998,53319.84242016001 2025-09-23,18:18:54.000,266,11055295,4004,0,1758651533,13111.783101469999,29487.753480750005,53319.87735576 2025-09-23,18:18:54.000,266,11055240,3245,0,1758651533,13111.682056819998,29025.901532279997,53319.88434288001 2025-09-23,18:18:55.000,266,11055368,3365,0,1758651534,13111.527121689993,29948.710189710007,53319.80049744 2025-09-23,18:18:56.000,266,11055276,3444,0,1758651535,13111.614693719988,37331.73633042,53319.821458800005 2025-09-23,18:18:57.000,266,11055294,3365,0,1758651536,13111.709002059994,31793.890458509995,53319.86338152001 2025-09-23,18:18:58.000,266,11055296,3525,0,1758651537,13111.870673499994,29024.942850599997,53319.8563944 2025-09-23,18:18:59.000,266,11055258,3525,0,1758651538,13112.09970803999,33639.69809988,53319.84940728 2025-09-23,18:19:00.000,266,11055359,4165,0,1758651539,13112.24117054999,26256.31245354,53319.77953608 2025-09-23,18:19:01.000,266,11055313,3965,0,1758651540,13112.449996160001,29486.54807952,53319.86338152001 2025-09-23,18:19:02.000,266,11055241,3965,0,1758651541,13112.672294390002,29486.808897330004,53319.95421408 2025-09-23,18:19:04.000,266,11055316,3725,0,1758651543,13112.820493209998,30409.821979529996,53319.93325272001 2025-09-23,18:19:04.000,266,11055306,3645,0,1758651543,13112.914801549989,29025.739402289997,53320.04504664 2025-09-23,18:19:05.000,266,11055268,3885,0,1758651544,13112.982164649999,28102.902548340004,53320.11491784 2025-09-23,18:19:06.000,266,11055356,3725,0,1758651545,13112.941746789998,33179.34056697,53320.19876328001 2025-09-23,18:19:07.000,266,11055309,4004,0,1758651546,13112.901328929998,26718.784725449994,53320.18478904 2025-09-23,18:19:08.000,266,11055285,4165,0,1758651547,13112.807020589993,33179.50974609,53320.18478904 2025-09-23,18:19:09.000,266,11055421,4165,0,1758651548,13112.705975939993,26719.02439587,53320.28959584 2025-09-23,18:19:10.000,266,11055240,3165,0,1758651549,13112.571249740002,31333.913578620006,53320.324531440005 2025-09-23,18:19:11.000,266,11055306,3405,0,1758651550,13112.416314609996,31333.955873400002,53320.394402640006 2025-09-23,18:19:12.000,266,11055287,3885,0,1758651551,13112.26137947999,32257.039446900002,53320.373441280004 2025-09-23,18:19:14.000,266,11055337,3924,0,1758651553,13112.05929017999,29949.831001380007,53320.42235112 2025-09-23,18:19:14.000,266,11055339,3765,0,1758651553,13111.98519077,34564.72723326,53320.43632536001 2025-09-23,18:19:15.000,266,11055290,3165,0,1758651554,13111.92456398,29488.733309820003,53320.46427384001 2025-09-23,18:19:16.000,266,11055253,4125,0,1758651555,13111.816783019989,29027.388898710007,53320.48523520001 2025-09-23,18:19:17.000,266,11055340,3645,0,1758651556,13111.823519329999,29027.663814779997,53320.47824808 2025-09-23,18:19:18.000,266,11055283,4165,0,1758651557,13111.789837779994,33180.997112519995,53320.35247992 2025-09-23,18:19:19.000,266,11055237,4125,0,1758651558,13111.749419919994,30873.80276526,53320.373441280004 2025-09-23,18:19:20.000,266,11055253,4045,0,1758651559,13111.762892539999,27643.454353199995,53320.47126096 2025-09-23,18:19:21.000,266,11055255,4045,0,1758651560,13111.783101469999,27643.468451459994,53320.35247992 2025-09-23,18:19:22.000,266,11055281,3885,0,1758651561,13111.661847889998,26720.518811429996,53320.28260872 2025-09-23,18:19:24.000,266,11055371,3965,0,1758651563,13111.634902649988,34565.72820971999,53320.3804284 2025-09-23,18:19:24.000,266,11055313,3885,0,1758651563,13111.506912759993,27643.55304102,53320.36645416001 2025-09-23,18:19:25.000,266,11055353,3804,0,1758651564,13111.513649070002,30873.96489525,53320.35247992 2025-09-23,18:19:26.000,266,11055299,4125,0,1758651565,13111.385659179992,28566.770547990003,53320.3105572 2025-09-23,18:19:27.000,266,11055296,3485,0,1758651566,13111.291350840002,26259.50570943,53320.35247992 2025-09-23,18:19:28.000,266,11055339,3804,0,1758651567,13111.291350840002,30412.902449340007,53320.26863448001 2025-09-23,18:19:29.000,266,11055344,3085,0,1758651568,13111.271141910001,32720.42810571,53320.26164736 2025-09-23,18:19:30.000,266,11055338,3245,0,1758651569,13111.122943089991,29028.643643849995,53320.09395648 2025-09-23,18:19:31.000,266,11055277,3804,0,1758651570,13111.082525229991,26721.44224746,53320.066008 2025-09-23,18:19:32.000,266,11055272,3365,0,1758651571,13110.96127164999,32259.520740659995,53319.97517544 2025-09-23,18:19:34.000,266,11055369,3525,0,1758651573,13110.873699619995,30875.290131689995,53319.98216256001 2025-09-23,18:19:34.000,266,11055337,4245,0,1758651573,13110.77939127999,27183.53386635,53319.90530424 2025-09-23,18:19:35.000,266,11055245,4205,0,1758651574,13110.813072829995,28568.455290059996,53319.9262656 2025-09-23,18:19:36.000,266,11055290,3525,0,1758651575,13110.92085378999,34106.5901763,53319.7515876 2025-09-23,18:19:37.000,266,11055248,3485,0,1758651576,13111.062316299991,30414.812763570008,53319.68870352 2025-09-23,18:19:38.000,266,11055338,3725,0,1758651577,13111.170097260001,26723.02830171,53319.6817164 2025-09-23,18:19:39.000,266,11055269,4045,0,1758651578,13111.439549659997,32722.69792557,53319.76556184001 2025-09-23,18:19:40.000,266,11055320,3565,0,1758651579,13111.607957409993,29030.892316319994,53319.63280656 2025-09-23,18:19:41.000,266,11055282,3565,0,1758651580,13111.85720087999,30415.440136139994,53319.73062624 2025-09-23,18:19:42.000,266,11055263,4325,0,1758651581,13112.012136009995,29492.43410307,53319.73062624 2025-09-23,18:19:44.000,266,11055307,4205,0,1758651583,13112.153598519995,28569.174301320003,53319.59787096001 2025-09-23,18:19:44.000,266,11055278,3765,0,1758651583,13112.26137947999,28569.089711759996,53319.67472928001 2025-09-23,18:19:45.000,266,11055253,4004,0,1758651584,13112.315269959996,32722.19038821,53319.64678080001 2025-09-23,18:19:46.000,266,11055218,3285,0,1758651585,13112.470205090001,28107.075633300003,53319.71665200001 2025-09-23,18:19:47.000,266,11055257,3565,0,1758651586,13112.510622950002,27645.244832220007,53319.702677760004 2025-09-23,18:19:48.000,266,11055183,3685,0,1758651587,13112.544304499992,29952.333442529998,53319.66774216001 2025-09-23,18:19:49.000,266,11055097,3685,0,1758651588,13112.719448559998,29952.030329939997,53319.723639120006 2025-09-23,18:19:50.000,266,11055294,3405,0,1758651589,13112.719448559998,27182.75846205,53319.73062624 2025-09-23,18:19:51.000,266,11055259,3965,0,1758651590,13112.753130110003,29951.240827379996,53319.7515876 2025-09-23,18:19:52.000,266,11055273,4004,0,1758651591,13112.719448559998,32258.146160310003,53319.62581944001 2025-09-23,18:19:54.000,266,11055259,3924,0,1758651593,13112.732921180002,29027.191523069996,53319.63280656 2025-09-23,18:19:54.000,266,11055316,3685,0,1758651593,13112.766602729993,31334.244887730005,53319.66774216001 2025-09-23,18:19:55.000,266,11055246,3485,0,1758651594,13112.685767009993,31795.307333639998,53319.66774216001 2025-09-23,18:19:56.000,266,11055333,4045,0,1758651595,13112.692503320002,28102.987137899996,53319.63979368 2025-09-23,18:19:57.000,266,11055232,3645,0,1758651596,13112.551040810002,26718.178500270005,53319.59088384 2025-09-23,18:19:58.000,266,11055336,3845,0,1758651597,13112.402841989991,29486.569226909996,53319.63979368 2025-09-23,18:19:59.000,266,11055244,3605,0,1758651598,13112.409578300001,31793.601444180007,53319.555948240006 2025-09-23,18:20:00.000,266,11055209,4004,0,1758651599,13112.28832472,29024.562197580002,53319.56992248 2025-09-23,18:20:01.000,266,11055343,4165,0,1758651600,13112.26811579,27639.965033850007,53319.56293536 2025-09-23,18:20:02.000,266,11055196,3645,0,1758651601,13112.301797339991,30870.017382449994,53319.541974 2025-09-23,18:20:04.000,266,11055321,3924,0,1758651603,13112.362424129991,28101.295346700004,53319.555948240006 2025-09-23,18:20:04.000,266,11055362,3365,0,1758651603,13112.551040810002,28562.604512160004,53319.39524448 2025-09-23,18:20:05.000,266,11055266,3325,0,1758651604,13112.625140219992,33177.35271231001,53319.4721028 2025-09-23,18:20:06.000,266,11055250,3525,0,1758651605,13112.739657489998,26255.424263160006,53319.41620584 2025-09-23,18:20:07.000,266,11055379,3845,0,1758651606,13112.928274169994,32254.847167469998,53319.43018008001 2025-09-23,18:20:08.000,266,11055267,3565,0,1758651607,13112.982164649999,28563.379916460006,53319.40921872001 2025-09-23,18:20:09.000,266,11055240,3485,0,1758651608,13113.190990259995,32255.488638299998,53319.30441192 2025-09-23,18:20:10.000,266,11055307,3924,0,1758651609,13113.33918907999,31794.447339780003,53319.26248920001 2025-09-23,18:20:11.000,266,11055364,3565,0,1758651610,13113.4873879,23949.94990362,53319.269476320005 2025-09-23,18:20:12.000,266,11055244,3605,0,1758651611,13113.763576609992,25796.236885830003,53319.27646344 2025-09-23,18:20:14.000,266,11055339,4004,0,1758651613,13113.925248049993,34564.755429779994,53319.26248920001 2025-09-23,18:20:14.000,266,11055412,3645,0,1758651613,13114.127337349993,30873.422112240005,53319.2974248 2025-09-23,18:20:15.000,266,11055284,3685,0,1758651614,13114.174491519989,31335.344552010007,53319.33934752001 2025-09-23,18:20:16.000,266,11055389,4325,0,1758651615,13114.241854619999,30413.057530200007,53319.30441192 2025-09-23,18:20:17.000,266,11055304,3845,0,1758651616,13114.31595402999,29490.509690580002,53319.33236040001 2025-09-23,18:20:18.000,266,11055203,4085,0,1758651617,13114.37658081999,30875.529802110002,53319.220566480006 2025-09-23,18:20:19.000,266,11055270,3485,0,1758651618,13114.40352606,29953.024257269994,53319.318386160005 2025-09-23,18:20:20.000,266,11055364,3645,0,1758651619,13114.551724879995,26722.964859540007,53319.31139904001 2025-09-23,18:20:21.000,266,11055355,3725,0,1758651620,13114.612351669995,29953.834907220007,53319.2974248 2025-09-23,18:20:22.000,266,11055260,3085,0,1758651621,13114.827913590001,30415.799641770005,53319.33934752001 2025-09-23,18:20:24.000,266,11055204,3485,0,1758651623,13114.996321339997,32262.107771370007,53319.30441192 2025-09-23,18:20:24.000,266,11055408,3205,0,1758651623,13115.171465400002,30416.384719559996,53319.38127024001 2025-09-23,18:20:25.000,266,11055318,3245,0,1758651624,13115.353345769989,29032.175257979994,53319.318386160005 2025-09-23,18:20:26.000,266,11055285,4205,0,1758651625,13115.53522613999,33185.811668309994,53319.40921872001 2025-09-23,18:20:27.000,266,11055331,4165,0,1758651626,13115.70363389,25801.981926780005,53319.269476320005 2025-09-23,18:20:28.000,266,11055263,4004,0,1758651627,13115.851832709996,26725.255826790002,53319.41620584 2025-09-23,18:20:29.000,266,11055359,4045,0,1758651628,13116.000031529991,27648.36759681,53319.50005128001 2025-09-23,18:20:30.000,266,11055358,3525,0,1758651629,13116.067394630001,29033.112792269996,53319.56293536 2025-09-23,18:20:31.000,266,11055245,4125,0,1758651630,13116.087603560001,26725.728118500003,53319.63280656 2025-09-23,18:20:32.000,266,11055264,3685,0,1758651631,13116.074130939996,29956.450134450002,53319.6118452 2025-09-23,18:20:34.000,266,11055290,3485,0,1758651633,13115.959613669991,28572.332311560007,53319.6817164 2025-09-23,18:20:34.000,266,11055383,4085,0,1758651633,13115.872041639996,29957.09865441,53319.772548960005 2025-09-23,18:20:35.000,266,11055201,3924,0,1758651634,13115.919195809991,29957.41586526,53319.79351032001 2025-09-23,18:20:36.000,266,11055295,4325,0,1758651635,13115.932668429996,29034.614256960005,53319.7515876 2025-09-23,18:20:37.000,266,11055145,3804,0,1758651636,13116.074130939996,26265.546813840003,53319.88434288001 2025-09-23,18:20:38.000,266,11055331,4085,0,1758651637,13116.249275000002,29034.727043039995,53319.82844592 2025-09-23,18:20:39.000,266,11055319,3485,0,1758651638,13116.464836919993,33649.94048577,53319.96120120001 2025-09-23,18:20:40.000,266,11055178,3325,0,1758651639,13116.75449824999,30419.155027650006,53319.9961368 2025-09-23,18:20:41.000,266,11055190,3245,0,1758651640,13117.00374172,29496.191289359995,53320.02408528 2025-09-23,18:20:42.000,266,11055264,3085,0,1758651641,13117.158676849991,26265.497469930007,53320.14985344001 2025-09-23,18:20:44.000,266,11055334,3485,0,1758651643,13117.387711390002,26265.285996029997,53320.16382768 2025-09-23,18:20:44.000,266,11055315,3924,0,1758651643,13117.482019729992,27649.62939108,53320.26863448001 2025-09-23,18:20:45.000,266,11055258,3325,0,1758651644,13117.549382830002,28110.825770459996,53320.28959584 2025-09-23,18:20:46.000,266,11055328,3565,0,1758651645,13117.515701279997,29494.823758140003,53320.35946704 2025-09-23,18:20:47.000,266,11055256,3444,0,1758651646,13117.360766149992,28110.057415289994,53320.492222320005 2025-09-23,18:20:48.000,266,11055212,3605,0,1758651647,13117.192358399996,28571.021173379995,53320.541132160004 2025-09-23,18:20:49.000,266,11055273,4125,0,1758651648,13116.85554289999,29954.920473239996,53320.611003360005 2025-09-23,18:20:50.000,266,11055323,3965,0,1758651649,13116.417682749998,29492.892296520004,53320.6249776 2025-09-23,18:20:51.000,266,11055166,3845,0,1758651650,13115.932668429996,29953.863103740005,53320.73677152 2025-09-23,18:20:52.000,266,11055332,3565,0,1758651651,13115.481335659999,35029.941616740005,53320.708823040004 2025-09-23,18:20:54.000,266,11055303,4045,0,1758651653,13114.949167170002,29953.12294509,53320.729784400006 2025-09-23,18:20:54.000,266,11055334,3565,0,1758651653,13114.63929690999,28568.286110939996,53320.778694240005 2025-09-23,18:20:55.000,266,11055250,3525,0,1758651654,13114.32269034,33182.815788060005,53320.86952680001 2025-09-23,18:20:56.000,266,11055371,4045,0,1758651655,13114.033029009988,29029.165279470006,53320.86952680001 2025-09-23,18:20:57.000,266,11055199,3965,0,1758651656,13113.884830189992,22568.28517797,53320.76472 2025-09-23,18:20:58.000,266,11055273,3605,0,1758651657,13113.635586719996,29951.734266479994,53320.75773288 2025-09-23,18:20:59.000,266,11055340,3245,0,1758651658,13113.42002479999,26259.618495510003,53320.68087456001 2025-09-23,18:21:00.000,266,11055328,3325,0,1758651659,13113.15730870999,29951.20558173,53320.67388744001 2025-09-23,18:21:01.000,266,11055363,3645,0,1758651660,13112.820493209998,29489.515763250005,53320.63895184 2025-09-23,18:21:02.000,266,11055288,3525,0,1758651661,13112.362424129991,31796.54093139,53320.53414504001 2025-09-23,18:21:04.000,266,11055287,4004,0,1758651663,13111.951509219994,30873.17539269,53320.5201708 2025-09-23,18:21:04.000,266,11055397,3924,0,1758651663,13111.506912759993,26719.454392800006,53320.52715792 2025-09-23,18:21:05.000,266,11055275,4125,0,1758651664,13111.055579989996,29026.380873119997,53320.36645416001 2025-09-23,18:21:06.000,266,11055344,3924,0,1758651665,13110.671610319994,29487.415122510007,53320.42235112 2025-09-23,18:21:07.000,266,11055295,4245,0,1758651666,13110.368476369993,31332.771619559993,53320.35247992 2025-09-23,18:21:08.000,266,11055121,3924,0,1758651667,13110.031660870001,31793.84816373,53320.24767312001 2025-09-23,18:21:09.000,266,11055313,4285,0,1758651668,13109.78915371,32716.233873360005,53320.059020880006 2025-09-23,18:21:10.000,266,11055291,3965,0,1758651669,13109.6476912,28100.985184980003,53319.96818832 2025-09-23,18:21:11.000,266,11055341,3885,0,1758651670,13109.51970130999,35022.49773546,53320.03107240001 2025-09-23,18:21:12.000,266,11055263,3965,0,1758651671,13109.445601899999,29945.939881619997,53319.90530424 2025-09-23,18:21:14.000,266,11055372,3685,0,1758651673,13109.337820939989,29483.862360989995,53319.90530424 2025-09-23,18:21:14.000,266,11055230,3645,0,1758651673,13109.263721529998,30406.325611049993,53319.7515876 2025-09-23,18:21:15.000,266,11055277,3565,0,1758651674,13109.169413189993,30867.324614790006,53319.6118452 2025-09-23,18:21:16.000,266,11055355,3885,0,1758651675,13109.102050089998,28559.573386260003,53319.56293536 2025-09-23,18:21:17.000,266,11055252,3365,0,1758651676,13109.041423299997,28097.897666040008,53319.46511568 2025-09-23,18:21:18.000,266,11055359,3685,0,1758651677,13108.994269130002,30404.951030700002,53319.37428312 2025-09-23,18:21:19.000,266,11055256,3325,0,1758651678,13108.960587579997,26252.026582499995,53319.28345056 2025-09-23,18:21:20.000,266,11055304,3444,0,1758651679,13108.933642340002,28097.615700840004,53319.28345056 2025-09-23,18:21:21.000,266,11055391,4365,0,1758651680,13108.960587579997,29481.952046759994,53319.17165664001 2025-09-23,18:21:22.000,266,11055395,4004,0,1758651681,13109.034686990002,28097.83422387,53319.150695280005 2025-09-23,18:21:24.000,266,11055315,3645,0,1758651683,13109.122259019998,30866.457571799998,53318.9480688 2025-09-23,18:21:24.000,266,11055228,3725,0,1758651683,13109.270457839993,25329.330711150003,53318.95505592001 2025-09-23,18:21:25.000,266,11055319,3885,0,1758651684,13109.405184039999,29943.67711089,53318.94108168 2025-09-23,18:21:26.000,266,11055432,3645,0,1758651685,13109.56011916999,25329.21087594,53318.766403680005 2025-09-23,18:21:27.000,266,11055358,3485,0,1758651686,13109.70831799,33173.651919059994,53318.79435216 2025-09-23,18:21:28.000,266,11055358,3804,0,1758651687,13109.836307879996,30404.96512896,53318.68255824 2025-09-23,18:21:29.000,266,11055234,3485,0,1758651688,13109.991243010001,30866.154459209996,53318.61967416001 2025-09-23,18:21:30.000,266,11055280,3725,0,1758651689,13110.186595999992,26713.26525666,53318.57775144 2025-09-23,18:21:31.000,266,11055294,3725,0,1758651690,13110.368476369993,31327.477722929994,53318.53582872 2025-09-23,18:21:32.000,266,11055342,3444,0,1758651691,13110.597510909989,29481.444509399997,53318.51486736 2025-09-23,18:21:34.000,266,11055456,3804,0,1758651693,13110.84675438,23482.656026790006,53318.48691888 2025-09-23,18:21:34.000,266,11055314,3085,0,1758651693,13111.095997849996,28558.508967629998,53318.431021920005 2025-09-23,18:21:35.000,266,11055247,3605,0,1758651694,13111.358713939997,30404.034643799998,53318.50089312001 2025-09-23,18:21:36.000,266,11055249,3685,0,1758651695,13111.607957409993,35018.33169963,53318.41704768 2025-09-23,18:21:37.000,266,11055328,3285,0,1758651696,13111.823519329999,28558.198805909997,53318.42403480001 2025-09-23,18:21:38.000,266,11055355,3565,0,1758651697,13111.91782766999,26251.124293860004,53318.431021920005 2025-09-23,18:21:39.000,266,11055350,3645,0,1758651698,13112.072762799995,29019.95911569,53318.49390600001 2025-09-23,18:21:40.000,266,11055332,3485,0,1758651699,13112.22096161999,26251.533143399996,53318.46595752 2025-09-23,18:21:41.000,266,11055240,3685,0,1758651700,13112.335478889996,31789.090000979995,53318.53582872 2025-09-23,18:21:42.000,266,11055289,3924,0,1758651701,13112.497150329997,26713.44853404,53318.54281584001 2025-09-23,18:21:44.000,266,11055277,3685,0,1758651703,13112.665558079992,29943.613668720005,53318.5637772 2025-09-23,18:21:44.000,266,11055296,3444,0,1758651703,13112.908065239993,29020.88960085,53318.5637772 2025-09-23,18:21:45.000,266,11055324,3685,0,1758651704,13113.05626405999,27636.637844490004,53318.54281584001 2025-09-23,18:21:46.000,266,11055327,4004,0,1758651705,13113.33918907999,29943.916781310007,53318.598712800005 2025-09-23,18:21:47.000,266,11055349,4004,0,1758651706,13113.50759683,27636.701286659998,53318.6336484 2025-09-23,18:21:48.000,266,11055261,4205,0,1758651707,13113.743367679992,28559.573386260003,53318.73845520001 2025-09-23,18:21:49.000,266,11055333,4045,0,1758651708,13113.972402220003,29944.107107820004,53318.73146808 2025-09-23,18:21:50.000,266,11055284,3525,0,1758651709,13114.181227829999,24868.197773940003,53318.75941656001 2025-09-23,18:21:51.000,266,11055296,3485,0,1758651710,13114.40352606,28559.813056679995,53318.82230064 2025-09-23,18:21:52.000,266,11055363,3804,0,1758651711,13114.66624215,33174.25109511,53318.94108168 2025-09-23,18:21:54.000,266,11055400,3605,0,1758651713,13114.895276689997,30867.310516530008,53318.95505592001 2025-09-23,18:21:54.000,266,11055338,3285,0,1758651713,13115.117574919997,27175.793921610006,53318.96903016 2025-09-23,18:21:55.000,266,11055403,3725,0,1758651714,13115.434181489989,32251.675058969995,53319.10877256 2025-09-23,18:21:56.000,266,11055307,3765,0,1758651715,13115.67668864999,28560.271250129997,53319.16466952001 2025-09-23,18:21:57.000,266,11055303,3485,0,1758651716,13115.92593212,29483.220890159995,53319.18563088 2025-09-23,18:21:58.000,266,11055310,3565,0,1758651717,13116.154966659997,29021.897626439997,53319.318386160005 2025-09-23,18:21:59.000,266,11055385,4004,0,1758651718,13116.417682749998,27637.441445310003,53319.36030888001 2025-09-23,18:22:00.000,266,11055389,4004,0,1758651719,13116.633244669989,28098.856347720008,53319.46511568 2025-09-23,18:22:01.000,266,11055253,3924,0,1758651720,13116.78144349,27175.87146204,53319.58389672 2025-09-23,18:22:02.000,266,11055338,3565,0,1758651721,13116.95658754999,30405.860368470007,53319.64678080001 2025-09-23,18:22:04.000,266,11055367,4045,0,1758651723,13117.08457744,30405.634796309998,53319.7865232 2025-09-23,18:22:04.000,266,11055272,3685,0,1758651723,13117.172149469996,25790.865448769997,53319.83543304001 2025-09-23,18:22:05.000,266,11055260,3685,0,1758651724,13117.252985189996,29482.170569790003,53319.940239840005 2025-09-23,18:22:06.000,266,11055286,3485,0,1758651725,13117.239512569991,30866.302490939997,53320.05203376001 2025-09-23,18:22:07.000,266,11055260,3685,0,1758651726,13117.199094709991,26251.533143399996,53319.9961368 2025-09-23,18:22:08.000,266,11055364,3444,0,1758651727,13117.091313749996,32250.124250370005,53320.07998224001 2025-09-23,18:22:09.000,266,11055314,3325,0,1758651728,13117.01721433999,26712.63083496,53320.23369888 2025-09-23,18:22:10.000,266,11055210,3365,0,1758651729,13116.828597659995,34557.03663243,53320.240686 2025-09-23,18:22:11.000,266,11055246,3165,0,1758651730,13116.666926219994,27635.284411529996,53320.35946704 2025-09-23,18:22:12.000,266,11055299,3765,0,1758651731,13116.559145259998,26712.4757541,53320.40837688 2025-09-23,18:22:14.000,266,11055353,4245,0,1758651733,13116.505254779993,28558.198805909997,53320.36645416001 2025-09-23,18:22:14.000,266,11055240,3245,0,1758651733,13116.444627989993,29942.457611399994,53320.47824808 2025-09-23,18:22:15.000,266,11055346,3285,0,1758651734,13116.471573229988,29019.550266150007,53320.45728672 2025-09-23,18:22:16.000,266,11055384,3525,0,1758651735,13116.565881569994,30403.928906850007,53320.55510640001 2025-09-23,18:22:17.000,266,11055257,4085,0,1758651736,13116.639980979999,29942.471709660007,53320.63196472001 2025-09-23,18:22:18.000,266,11055337,4085,0,1758651737,13116.660189909999,29019.61370832,53320.56908064 2025-09-23,18:22:19.000,266,11055320,3605,0,1758651738,13116.633244669989,31326.645925589997,53320.60401624001 2025-09-23,18:22:20.000,266,11055327,4125,0,1758651739,13116.680398839999,32711.024566289998,53320.590042 2025-09-23,18:22:21.000,266,11055262,3765,0,1758651740,13116.727553009994,27634.953102419997,53320.659913200005 2025-09-23,18:22:22.000,266,11055299,3965,0,1758651741,13116.653453599989,29941.978270559994,53320.60401624001 2025-09-23,18:22:24.000,266,11055247,4004,0,1758651743,13116.700607769999,25327.519084739994,53320.611003360005 2025-09-23,18:22:24.000,266,11055284,3405,0,1758651743,13116.707344079994,29018.67617403,53320.611003360005 2025-09-23,18:22:25.000,266,11055374,3685,0,1758651744,13116.619772049999,33171.403246589995,53320.58305488001 2025-09-23,18:22:26.000,266,11055308,3485,0,1758651745,13116.586090499994,30402.660063450006,53320.54811928 2025-09-23,18:22:27.000,266,11055161,3885,0,1758651746,13116.397473819998,28095.324733589994,53320.63895184 2025-09-23,18:22:28.000,266,11055294,3365,0,1758651747,13116.256011309997,31325.17970655,53320.66690032 2025-09-23,18:22:29.000,266,11055285,4125,0,1758651748,13115.993295219996,34093.852398389994,53320.68786168 2025-09-23,18:22:30.000,266,11055247,3685,0,1758651749,13115.811414849995,28556.859471210002,53320.60401624001 2025-09-23,18:22:31.000,266,11055333,4004,0,1758651750,13115.58238031,32709.72047724,53320.6249776 2025-09-23,18:22:32.000,266,11055229,4004,0,1758651751,13115.353345769989,28095.515060100006,53320.65292608001 2025-09-23,18:22:34.000,266,11055341,3924,0,1758651753,13115.232092189988,32248.552294380002,53320.541132160004 2025-09-23,18:22:34.000,266,11055339,4004,0,1758651753,13115.056948129997,29018.640928380002,53320.55510640001 2025-09-23,18:22:35.000,266,11055231,4325,0,1758651754,13115.036739199997,32248.629834809995,53320.5201708 2025-09-23,18:22:36.000,266,11055304,3725,0,1758651755,13114.996321339997,28095.90276225,53320.54811928 2025-09-23,18:22:37.000,266,11055282,4004,0,1758651756,13114.976112409997,24865.772873220005,53320.47126096 2025-09-23,18:22:38.000,266,11055346,3565,0,1758651757,13114.881804069992,32710.009491570003,53320.47824808 2025-09-23,18:22:39.000,266,11055301,4085,0,1758651758,13114.72686894,29479.9641921,53320.30357008 2025-09-23,18:22:40.000,266,11055319,4325,0,1758651759,13114.54498857,26711.439531990007,53320.45728672 2025-09-23,18:22:41.000,266,11055331,4045,0,1758651760,13114.3631082,28095.75473052,53320.3105572 2025-09-23,18:22:42.000,266,11055274,3525,0,1758651761,13114.053237939988,31325.764784340005,53320.35946704 2025-09-23,18:22:44.000,266,11055324,3325,0,1758651763,13113.736631369997,30403.06891299,53320.23369888 2025-09-23,18:22:44.000,266,11055360,3685,0,1758651763,13113.352661699995,33633.184703759995,53320.205750400004 2025-09-23,18:22:45.000,266,11055260,3444,0,1758651764,13112.948483099994,28557.761759850007,53320.24767312001 2025-09-23,18:22:46.000,266,11055185,3605,0,1758651765,13112.544304499992,27173.707379130006,53320.14286632 2025-09-23,18:22:47.000,266,11055287,3565,0,1758651766,13112.07949910999,30403.985299890002,53320.10094360001 2025-09-23,18:22:48.000,266,11055306,3125,0,1758651767,13111.581012169998,30865.759707930003,53320.01709816 2025-09-23,18:22:49.000,266,11055326,3525,0,1758651768,13111.149888330001,29020.375014360005,53319.96818832 2025-09-23,18:22:50.000,266,11055359,3645,0,1758651769,13110.75918234999,29020.706323470004,53319.94722696 2025-09-23,18:22:51.000,266,11055318,3365,0,1758651770,13110.402157919998,25790.780859210005,53319.77953608 2025-09-23,18:22:52.000,266,11055338,3405,0,1758651771,13110.146178139992,26252.576414640003,53319.74460048001 2025-09-23,18:22:54.000,266,11055359,3804,0,1758651773,13109.91040729,26714.188692690004,53319.6118452 2025-09-23,18:22:54.000,266,11055375,3924,0,1758651773,13109.8497805,29483.192693639998,53319.44415432 2025-09-23,18:22:55.000,266,11055258,3804,0,1758651774,13109.82283525999,29483.15744799,53319.388257360006 2025-09-23,18:22:56.000,266,11055294,3444,0,1758651775,13109.82283525999,28560.447478379996,53319.34633464 2025-09-23,18:22:57.000,266,11055286,3485,0,1758651776,13109.86998943,31790.64080958,53319.31139904001 2025-09-23,18:22:58.000,266,11055271,4045,0,1758651777,13109.863253119991,29483.397118409994,53319.12973392 2025-09-23,18:22:59.000,266,11055292,3565,0,1758651778,13109.923879909991,33174.99125376,53319.14370816001 2025-09-23,18:23:00.000,266,11055356,3405,0,1758651779,13109.923879909991,28098.983232059996,53319.031914240004 2025-09-23,18:23:01.000,266,11055228,3565,0,1758651780,13109.89019836,33174.927811589994,53319.031914240004 2025-09-23,18:23:02.000,266,11055357,4045,0,1758651781,13109.883462049991,31329.02853153,53319.05986272 2025-09-23,18:23:04.000,266,11055294,3924,0,1758651783,13109.917143599996,29944.586448660004,53319.02492712001 2025-09-23,18:23:04.000,266,11055286,3205,0,1758651783,13109.91040729,29021.72139819,53318.9131332 2025-09-23,18:23:05.000,266,11055243,3725,0,1758651784,13110.031660870001,29483.065809299995,53318.934094560005 2025-09-23,18:23:06.000,266,11055282,3165,0,1758651785,13110.004715629992,29944.64989083,53318.80832640001 2025-09-23,18:23:07.000,266,11055382,3285,0,1758651786,13109.991243010001,25330.31758935,53318.82928776001 2025-09-23,18:23:08.000,266,11055322,3165,0,1758651787,13109.991243010001,28560.56026446,53318.80133928 2025-09-23,18:23:09.000,266,11055256,3645,0,1758651788,13109.984506699991,25791.929867400002,53318.83627488001 2025-09-23,18:23:10.000,266,11055335,4445,0,1758651789,13110.065342419992,31329.423282810007,53318.73845520001 2025-09-23,18:23:11.000,266,11055321,4004,0,1758651790,13110.119232899997,25792.148390429997,53318.75941656001 2025-09-23,18:23:12.000,266,11055285,4004,0,1758651791,13110.200068619997,30406.776755369996,53318.717493840006 2025-09-23,18:23:14.000,266,11055169,3725,0,1758651793,13110.260695409997,27176.576375040007,53318.67557112 2025-09-23,18:23:14.000,266,11055417,3885,0,1758651793,13110.341531129998,27638.097014400002,53318.68255824 2025-09-23,18:23:15.000,266,11055297,3965,0,1758651794,13110.476257329989,25330.839224969997,53318.598712800005 2025-09-23,18:23:16.000,266,11055283,4004,0,1758651795,13110.557093049989,27638.11816179,53318.50788024 2025-09-23,18:23:17.000,266,11055306,3685,0,1758651796,13110.74570973,31791.155396069997,53318.55679008 2025-09-23,18:23:18.000,266,11055379,4165,0,1758651797,13110.78612759,33175.52698764,53318.528841600004 2025-09-23,18:23:19.000,266,11055278,3685,0,1758651798,13110.94106271999,27638.216849610006,53318.50089312001 2025-09-23,18:23:20.000,266,11055271,4085,0,1758651799,13111.035371059996,29484.059736630006,53318.51486736 2025-09-23,18:23:21.000,266,11055263,3924,0,1758651800,13111.237460359996,31329.937869300004,53318.57076432001 2025-09-23,18:23:22.000,266,11055393,3605,0,1758651801,13111.257669289997,29022.595490310006,53318.61268704 2025-09-23,18:23:24.000,266,11055326,3645,0,1758651803,13111.372186560002,30868.50886863,53318.61967416001 2025-09-23,18:23:24.000,266,11055211,3804,0,1758651803,13111.486703829993,29484.186620969995,53318.58473856 2025-09-23,18:23:25.000,266,11055218,3245,0,1758651804,13111.520385379998,30868.537065149998,53318.51486736 2025-09-23,18:23:26.000,266,11055333,3765,0,1758651805,13111.567539549993,31329.923771040005,53318.52185448001 2025-09-23,18:23:27.000,266,11055306,3485,0,1758651806,13111.634902649988,29022.65893248,53318.598712800005 2025-09-23,18:23:28.000,266,11055317,4165,0,1758651807,13111.634902649988,27176.900635020007,53318.58473856 2025-09-23,18:23:29.000,266,11055244,3525,0,1758651808,13111.594484789988,29022.708276389996,53318.65460976 2025-09-23,18:23:30.000,266,11055272,3765,0,1758651809,13111.547330619993,32714.330608260003,53318.64063552001 2025-09-23,18:23:31.000,266,11055313,3485,0,1758651810,13111.506912759993,33175.81600197,53318.60569992 2025-09-23,18:23:32.000,266,11055215,4085,0,1758651811,13111.426077039992,27176.921782410005,53318.62666128 2025-09-23,18:23:34.000,266,11055250,3245,0,1758651813,13111.345241319992,27176.900635020007,53318.71050672001 2025-09-23,18:23:34.000,266,11055368,3645,0,1758651813,13111.284614529992,30868.600507320007,53318.696532480004 2025-09-23,18:23:35.000,266,11055338,3525,0,1758651814,13111.244196669992,30407.19970317,53318.68255824 2025-09-23,18:23:36.000,266,11055248,3685,0,1758651815,13111.156624639996,28561.490749620003,53318.67557112 2025-09-23,18:23:37.000,266,11055255,3804,0,1758651816,13111.06905261,26715.788845200004,53318.68954536001 2025-09-23,18:23:38.000,266,11055309,4125,0,1758651817,13111.00168950999,30869.185585109997,53318.71050672001 2025-09-23,18:23:39.000,266,11055238,3205,0,1758651818,13110.92085378999,31792.304404259994,53318.67557112 2025-09-23,18:23:40.000,266,11055282,3485,0,1758651819,13110.90738117,25332.178559670007,53318.75242944 2025-09-23,18:23:41.000,266,11055339,3565,0,1758651820,13110.86022699999,27178.27521537,53318.78037792 2025-09-23,18:23:42.000,266,11055337,3485,0,1758651821,13110.853490689995,34561.858237349996,53318.66858400001 2025-09-23,18:23:44.000,266,11055209,3845,0,1758651823,13110.86022699999,26255.79786705,53318.74544232 2025-09-23,18:23:44.000,266,11055394,3085,0,1758651823,13110.914117479995,29024.7313767,53318.72448096 2025-09-23,18:23:45.000,266,11055315,3965,0,1758651824,13110.90064485999,30870.778688489998,53318.696532480004 2025-09-23,18:23:46.000,266,11055379,3725,0,1758651825,13110.934326409995,29024.928752339998,53318.67557112 2025-09-23,18:23:47.000,266,11055370,3605,0,1758651826,13111.04210736999,32716.811902019996,53318.68255824 2025-09-23,18:23:48.000,266,11055295,4125,0,1758651827,13110.974744269995,27640.53601338,53318.6336484 2025-09-23,18:23:49.000,266,11055349,3965,0,1758651828,13110.954535339995,32255.171427449997,53318.59172568001 2025-09-23,18:23:50.000,266,11055322,3685,0,1758651829,13110.81980913999,28563.309425159998,53318.67557112 2025-09-23,18:23:51.000,266,11055228,3685,0,1758651830,13110.671610319994,30409.032476969995,53318.72448096 2025-09-23,18:23:52.000,266,11055333,3725,0,1758651831,13110.469521019993,28101.535017119997,53318.68255824 2025-09-23,18:23:54.000,266,11055230,3605,0,1758651833,13110.166387069992,28101.49977147,53318.57775144 2025-09-23,18:23:54.000,266,11055350,3685,0,1758651833,13109.84304418999,29485.829068260005,53318.57076432001 2025-09-23,18:23:55.000,266,11055262,3605,0,1758651834,13109.58706441,32715.930760770003,53318.598712800005 2025-09-23,18:23:56.000,266,11055299,3885,0,1758651835,13109.351293559994,27639.943886459994,53318.62666128 2025-09-23,18:23:57.000,266,11055387,3804,0,1758651836,13109.075104850002,26716.916706000004,53318.598712800005 2025-09-23,18:23:58.000,266,11055403,3845,0,1758651837,13108.879751859997,31792.854236400002,53318.55679008 2025-09-23,18:23:59.000,266,11055333,3565,0,1758651838,13108.724816729991,30408.546086999995,53318.60569992 2025-09-23,18:24:00.000,266,11055265,3605,0,1758651839,13108.536200049995,27639.838149510004,53318.549802960006 2025-09-23,18:24:01.000,266,11055333,3605,0,1758651840,13108.42168277999,35023.216746720005,53318.46595752 2025-09-23,18:24:02.000,266,11055340,3444,0,1758651841,13108.293692889994,28101.281248440006,53318.47294464001 2025-09-23,18:24:04.000,266,11055294,3245,0,1758651843,13108.17917561999,31792.959973350007,53318.43800904 2025-09-23,18:24:04.000,266,11055254,3565,0,1758651843,13108.152230379994,31331.552120070002,53318.34018936 2025-09-23,18:24:05.000,266,11055107,3804,0,1758651844,13108.17917561999,24871.11611376,53318.28429240001 2025-09-23,18:24:06.000,266,11055347,4165,0,1758651845,13108.26674765,29946.969054600006,53318.30525376001 2025-09-23,18:24:07.000,266,11055365,3965,0,1758651846,13108.26001133999,27639.72536343,53318.319228 2025-09-23,18:24:08.000,266,11055373,4085,0,1758651847,13108.30042919999,29485.462513499995,53318.29127952 2025-09-23,18:24:09.000,266,11055307,4004,0,1758651848,13108.34758337,30869.742466380005,53318.20044696 2025-09-23,18:24:10.000,266,11055282,3605,0,1758651849,13108.34758337,27178.049643210004,53318.165511360006 2025-09-23,18:24:11.000,266,11055226,3685,0,1758651850,13108.354319679995,26255.085904919993,53318.20044696 2025-09-23,18:24:12.000,266,11055247,4004,0,1758651851,13108.32737444,32253.87438753,53318.15153712 2025-09-23,18:24:14.000,266,11055441,4085,0,1758651853,13108.293692889994,29485.110056999998,53318.06769168001 2025-09-23,18:24:14.000,266,11055329,3845,0,1758651853,13108.253275029994,25331.93184012,53318.046730320006 2025-09-23,18:24:15.000,266,11055347,3804,0,1758651854,13108.19938454999,25793.37493905,53318.08166592 2025-09-23,18:24:16.000,266,11055255,3804,0,1758651855,13108.132021449994,27177.63374454,53317.94891064001 2025-09-23,18:24:17.000,266,11055198,3365,0,1758651856,13108.172439309994,31792.212765570002,53317.94891064001 2025-09-23,18:24:18.000,266,11055300,3325,0,1758651857,13108.105076209999,29023.568270250005,53317.90698792 2025-09-23,18:24:19.000,266,11055246,3285,0,1758651858,13108.138757759989,29023.48368069,53317.74628416 2025-09-23,18:24:20.000,266,11055237,4045,0,1758651859,13108.152230379994,27177.60554802,53317.711348560006 2025-09-23,18:24:21.000,266,11055301,3965,0,1758651860,13108.138757759989,29484.849239190007,53317.76724552 2025-09-23,18:24:22.000,266,11055323,4045,0,1758651861,13108.23980240999,31330.649831429997,53317.76724552 2025-09-23,18:24:24.000,266,11055230,3325,0,1758651863,13108.293692889994,29484.715305720005,53317.65545160001 2025-09-23,18:24:24.000,266,11055282,3565,0,1758651863,13108.374528609995,28100.350763280003,53317.45981224 2025-09-23,18:24:25.000,266,11055314,3685,0,1758651864,13108.42841909,27177.28833717,53317.620516 2025-09-23,18:24:26.000,266,11055348,3325,0,1758651865,13108.52946374,32714.760605190007,53317.56461904001 2025-09-23,18:24:27.000,266,11055363,4125,0,1758651866,13108.48904588,31330.522947089994,53317.57859328 2025-09-23,18:24:28.000,266,11055359,4085,0,1758651867,13108.56314528999,30407.481668370005,53317.55763192 2025-09-23,18:24:29.000,266,11055264,3565,0,1758651868,13108.637244699996,29023.053683759994,53317.44583800001 2025-09-23,18:24:30.000,266,11055301,4045,0,1758651869,13108.59009053,33176.18255673,53317.52968344 2025-09-23,18:24:31.000,266,11055374,3645,0,1758651870,13108.52272742999,30407.52396315,53317.38994104 2025-09-23,18:24:32.000,266,11055254,3485,0,1758651871,13108.596826839996,25331.374958850007,53317.43885088 2025-09-23,18:24:34.000,266,11055400,3645,0,1758651873,13108.576617909996,32252.979148020007,53317.45981224 2025-09-23,18:24:34.000,266,11055189,3685,0,1758651873,13108.54293635999,25331.050698870007,53317.32006984001 2025-09-23,18:24:35.000,266,11055329,3924,0,1758651874,13108.556408979995,30406.847246670004,53317.3410312 2025-09-23,18:24:36.000,266,11055413,3725,0,1758651875,13108.596826839996,33175.22387505,53317.4109024 2025-09-23,18:24:37.000,266,11055268,3165,0,1758651876,13108.69113518,29022.066805559996,53317.29910848001 2025-09-23,18:24:38.000,266,11055275,3885,0,1758651877,13108.792179830001,27637.427347050005,53317.306095600004 2025-09-23,18:24:39.000,266,11055343,3924,0,1758651878,13108.873015550002,29483.129251470004,53317.22923728001 2025-09-23,18:24:40.000,266,11055205,4245,0,1758651879,13108.980796509997,30867.359860440003,53317.257185760005 2025-09-23,18:24:41.000,266,11055277,4004,0,1758651880,13109.095313780002,25329.979231110003,53317.187314560004 2025-09-23,18:24:42.000,266,11055341,4125,0,1758651881,13109.162676879998,30867.2329761,53317.21526304 2025-09-23,18:24:44.000,266,11055414,3485,0,1758651883,13109.182885809998,27637.110136200004,53317.22225016 2025-09-23,18:24:44.000,266,11055304,3565,0,1758651883,13109.088577469993,29482.938924960006,53317.159366080006 2025-09-23,18:24:45.000,266,11055291,4045,0,1758651884,13109.108786399993,30405.75463152,53317.18032744001 2025-09-23,18:24:46.000,266,11055277,3804,0,1758651885,13109.041423299997,30405.832171949995,53317.14539184 2025-09-23,18:24:47.000,266,11055265,4004,0,1758651886,13108.967323889992,30405.853319340007,53317.06853352 2025-09-23,18:24:48.000,266,11055352,3525,0,1758651887,13108.953851270002,28098.680119469995,53317.07552064 2025-09-23,18:24:49.000,266,11055404,3485,0,1758651888,13108.839333999997,26714.449510499995,53317.06853352 2025-09-23,18:24:50.000,266,11055164,3365,0,1758651889,13108.805652449992,31328.972138490004,53317.06154640001 2025-09-23,18:24:51.000,266,11055152,3285,0,1758651890,13108.778707209996,26714.625738749994,53317.06154640001 2025-09-23,18:24:52.000,266,11055198,3245,0,1758651891,13108.825861379992,30867.585432599997,53317.019623680004 2025-09-23,18:24:54.000,266,11055276,3685,0,1758651893,13108.859542929997,27176.089985069993,53317.05455928 2025-09-23,18:24:54.000,266,11055456,3405,0,1758651893,13108.899960789997,28560.41928186,53317.019623680004 2025-09-23,18:24:55.000,266,11055377,4085,0,1758651894,13109.007741749992,29944.699234739994,53316.96372672001 2025-09-23,18:24:56.000,266,11055274,3565,0,1758651895,13109.061632229997,26714.611640489995,53317.0266108 2025-09-23,18:24:57.000,266,11055300,3885,0,1758651896,13109.061632229997,29944.840217339995,53317.14539184 2025-09-23,18:24:58.000,266,11055302,3685,0,1758651897,13108.987532819992,27176.118181590005,53317.03359792001 2025-09-23,18:24:59.000,266,11055361,4045,0,1758651898,13108.886488169992,24869.18465214,53317.15237896001 2025-09-23,18:25:00.000,266,11055274,3565,0,1758651899,13108.812388760001,26253.5773911,53317.14539184 2025-09-23,18:25:01.000,266,11055390,3765,0,1758651900,13108.637244699996,30868.304443860005,53317.10346912 2025-09-23,18:25:02.000,266,11055281,3885,0,1758651901,13108.455364329995,27638.470618289997,53317.187314560004 2025-09-23,18:25:04.000,266,11055317,3965,0,1758651903,13108.28695658,27177.196698479995,53317.18032744001 2025-09-23,18:25:04.000,266,11055227,3965,0,1758651903,13108.105076209999,29023.194666359996,53317.20128880001 2025-09-23,18:25:05.000,266,11055281,4045,0,1758651904,13108.004031559998,28100.512893270003,53317.19430168 2025-09-23,18:25:06.000,266,11055258,3605,0,1758651905,13107.889514289993,31330.755568380002,53317.06853352 2025-09-23,18:25:07.000,266,11055369,3765,0,1758651906,13107.795205950002,29485.08890961,53317.14539184 2025-09-23,18:25:08.000,266,11055276,3525,0,1758651907,13107.795205950002,29023.589417640003,53317.11045624001 2025-09-23,18:25:09.000,266,11055297,3765,0,1758651908,13107.700897609997,32715.31748646,53317.15237896001 2025-09-23,18:25:10.000,266,11055239,3444,0,1758651909,13107.781733329997,27639.288317369996,53317.14539184 2025-09-23,18:25:11.000,266,11055340,3165,0,1758651910,13107.855832740002,26254.937873190007,53317.159366080006 2025-09-23,18:25:12.000,266,11055304,3325,0,1758651911,13107.923195839998,26254.937873190007,53317.19430168 2025-09-23,18:25:14.000,266,11055331,3965,0,1758651913,13107.923195839998,28100.69617065,53317.138404720004 2025-09-23,18:25:14.000,266,11055399,3765,0,1758651913,13108.064658349998,26254.888529279997,53317.1663532 2025-09-23,18:25:15.000,266,11055114,3444,0,1758651914,13108.044449419998,31330.910649240002,53317.10346912 2025-09-23,18:25:16.000,266,11055250,3685,0,1758651915,13108.084867279998,29023.829088059996,53317.1663532 2025-09-23,18:25:17.000,266,11055291,3885,0,1758651916,13108.010767869993,32254.149303600003,53317.07552064 2025-09-23,18:25:18.000,266,11055230,3525,0,1758651917,13107.896250600003,32254.283237070005,53317.10346912 2025-09-23,18:25:19.000,266,11055203,3804,0,1758651918,13107.781733329997,23948.01139287,53317.06154640001 2025-09-23,18:25:20.000,266,11055253,3885,0,1758651919,13107.707633919992,29024.174495429994,53317.03359792001 2025-09-23,18:25:21.000,266,11055317,3965,0,1758651920,13107.525753549991,29485.73742957,53317.040585040006 2025-09-23,18:25:22.000,266,11055333,3924,0,1758651921,13107.458390449996,31792.952924219993,53317.06154640001 2025-09-23,18:25:24.000,266,11055242,3485,0,1758651923,13107.465126759991,34561.696107359996,53317.00564944 2025-09-23,18:25:24.000,266,11055235,3965,0,1758651923,13107.465126759991,27639.73946169,53317.06154640001 2025-09-23,18:25:25.000,266,11055273,3645,0,1758651924,13107.47186307,30408.383957009995,53317.00564944 2025-09-23,18:25:26.000,266,11055299,3765,0,1758651925,13107.485335689991,25793.678051640003,53317.04757216 2025-09-23,18:25:27.000,266,11055178,3205,0,1758651926,13107.424708899991,25793.579363819998,53317.03359792001 2025-09-23,18:25:28.000,266,11055276,3405,0,1758651927,13107.45165414,29485.26513786,53316.97770096 2025-09-23,18:25:29.000,266,11055247,3605,0,1758651928,13107.458390449996,29946.665942010004,53316.94975248 2025-09-23,18:25:30.000,266,11055298,3485,0,1758651929,13107.572907720001,30869.523943349996,53317.01263656001 2025-09-23,18:25:31.000,266,11055251,3965,0,1758651930,13107.640270819997,31331.051631840004,53316.921804000005 2025-09-23,18:25:32.000,266,11055139,3725,0,1758651931,13107.687424989992,26254.881480149998,53316.7820616 2025-09-23,18:25:34.000,266,11055315,4085,0,1758651933,13107.896250600003,27639.344710410005,53316.851932800004 2025-09-23,18:25:35.000,266,11055374,3645,0,1758651934,13108.010767869993,26255.149347090002,53316.81699720001 2025-09-23,18:25:36.000,266,11055267,4004,0,1758651935,13108.091603589994,26716.585396890005,53316.684241920004 2025-09-23,18:25:37.000,266,11055297,4285,0,1758651936,13108.226329789999,29485.434316979998,53316.71917752 2025-09-23,18:25:38.000,266,11055348,3605,0,1758651937,13108.28695658,29485.56825045,53316.72616464001 2025-09-23,18:25:39.000,266,11055219,3924,0,1758651938,13108.48904588,31331.397039210002,53316.7121904 2025-09-23,18:25:40.000,266,11055320,3485,0,1758651939,13108.758498279996,28101.090921929994,53316.803022960004 2025-09-23,18:25:41.000,266,11055356,3605,0,1758651940,13108.987532819992,31331.24195835,53316.67026768 2025-09-23,18:25:42.000,266,11055177,3965,0,1758651941,13109.270457839993,33176.97910842,53316.71917752 2025-09-23,18:25:43.000,266,11055133,3605,0,1758651942,13109.58032809999,29485.208744820004,53316.6423192 2025-09-23,18:25:45.000,266,11055170,3325,0,1758651944,13109.795890019996,29946.616598099994,53316.69122904 2025-09-23,18:25:45.000,266,11055294,3325,0,1758651944,13110.031660870001,23024.667001559996,53316.7820616 2025-09-23,18:25:46.000,266,11055323,3804,0,1758651945,13110.152914450002,29023.568270250005,53316.78904872 2025-09-23,18:25:47.000,266,11055284,3245,0,1758651946,13110.240486479997,28562.061729149995,53316.83097144 2025-09-23,18:25:48.000,266,11055255,4125,0,1758651947,13110.348267439993,27639.126187379996,53316.81699720001 2025-09-23,18:25:49.000,266,11055284,3645,0,1758651948,13110.476257329989,29946.38397681,53316.921804000005 2025-09-23,18:25:50.000,266,11055314,3565,0,1758651949,13110.516675189989,25331.819054039996,53316.991675200006 2025-09-23,18:25:51.000,266,11055307,3885,0,1758651950,13110.604247219999,29946.22889595,53316.97770096 2025-09-23,18:25:52.000,266,11055429,3725,0,1758651951,13110.65813769999,29023.490729819998,53316.970713840004 2025-09-23,18:25:53.000,266,11055310,3485,0,1758651952,13110.651401389994,31792.107028619997,53317.07552064 2025-09-23,18:25:55.000,266,11055277,3924,0,1758651954,13110.651401389994,33637.823031299995,53317.05455928 2025-09-23,18:25:55.000,266,11055346,3565,0,1758651954,13110.584038289999,26715.99326997,53317.13141760001 2025-09-23,18:25:56.000,266,11055321,4085,0,1758651955,13110.563829359999,32714.866342139998,53317.11045624001 2025-09-23,18:25:57.000,266,11055354,3565,0,1758651956,13110.543620429999,27638.808976529996,53317.17334032 2025-09-23,18:25:58.000,266,11055309,4045,0,1758651957,13110.516675189989,29946.07381509,53317.18032744001 2025-09-23,18:25:59.000,266,11055335,3845,0,1758651958,13110.469521019993,25792.839205170007,53317.29212136 2025-09-23,18:26:00.000,266,11055167,3765,0,1758651959,13110.402157919998,27638.675043060008,53317.257185760005 2025-09-23,18:26:01.000,266,11055302,3285,0,1758651960,13110.368476369993,34560.40611657,53317.21526304 2025-09-23,18:26:02.000,266,11055319,3485,0,1758651961,13110.294376960002,30407.326587510004,53317.31308272 2025-09-23,18:26:03.000,266,11055155,3605,0,1758651962,13110.112496590002,31330.205736239994,53317.36199256 2025-09-23,18:26:05.000,266,11055275,3845,0,1758651964,13109.984506699991,31791.620638649998,53317.3410312 2025-09-23,18:26:05.000,266,11055255,3845,0,1758651964,13109.883462049991,29945.784800759997,53317.36199256 2025-09-23,18:26:06.000,266,11055243,3845,0,1758651965,13109.74199953999,27638.45652003,53317.36199256 2025-09-23,18:26:07.000,266,11055258,3444,0,1758651966,13109.634218579995,36867.403088189996,53317.27814712001 2025-09-23,18:26:08.000,266,11055183,4125,0,1758651967,13109.52643762,34098.6246594,53317.355005440004 2025-09-23,18:26:09.000,266,11055267,4004,0,1758651968,13109.46581083,27638.252095260003,53317.43186376 2025-09-23,18:26:10.000,266,11055282,3645,0,1758651969,13109.384975109999,29945.390049480004,53317.32006984001 2025-09-23,18:26:11.000,266,11055359,3885,0,1758651970,13109.358029869989,32714.006348280003,53317.327056960006 2025-09-23,18:26:12.000,266,11055189,3965,0,1758651971,13109.243512599998,29945.11513341,53317.27814712001 2025-09-23,18:26:13.000,266,11055251,4045,0,1758651972,13109.209831049993,27176.576375040007,53317.27116 2025-09-23,18:26:15.000,266,11055327,3924,0,1758651974,13109.155940569988,29945.065789500004,53317.27814712001 2025-09-23,18:26:15.000,266,11055301,4085,0,1758651974,13109.128995329993,29945.227919490004,53317.31308272 2025-09-23,18:26:16.000,266,11055235,3965,0,1758651975,13109.081841159998,27638.054719620006,53317.34801832001 2025-09-23,18:26:17.000,266,11055376,3565,0,1758651976,13109.027950679993,29022.320574240002,53317.28513424 2025-09-23,18:26:18.000,266,11055374,3045,0,1758651977,13108.953851270002,31329.430331940006,53317.355005440004 2025-09-23,18:26:19.000,266,11055191,3685,0,1758651978,13108.987532819992,28099.356835950006,53317.41788952001 2025-09-23,18:26:20.000,266,11055308,3205,0,1758651979,13109.007741749992,35944.07984427,53317.44583800001 2025-09-23,18:26:21.000,266,11055225,3845,0,1758651980,13108.980796509997,28560.8986227,53317.41788952001 2025-09-23,18:26:22.000,266,11055224,3325,0,1758651981,13109.001005439997,32252.42226675,53317.45981224 2025-09-23,18:26:23.000,266,11055262,3725,0,1758651982,13109.041423299997,34098.314497679996,53317.38295392 2025-09-23,18:26:25.000,266,11055378,3285,0,1758651984,13109.149204259993,29483.66498535,53317.40391528 2025-09-23,18:26:25.000,266,11055319,3885,0,1758651984,13109.182885809998,30406.501839300006,53317.355005440004 2025-09-23,18:26:26.000,266,11055316,3525,0,1758651985,13109.297403079989,31329.310496730002,53317.36897968001 2025-09-23,18:26:27.000,266,11055278,3565,0,1758651986,13109.351293559994,28560.56731359,53317.38295392 2025-09-23,18:26:28.000,266,11055257,4045,0,1758651987,13109.46581083,36866.514897810004,53317.39692816001 2025-09-23,18:26:29.000,266,11055358,3685,0,1758651988,13109.553382859995,24868.796949990006,53317.3410312 2025-09-23,18:26:30.000,266,11055277,4004,0,1758651989,13109.56685548,28560.200758830004,53317.473786480004 2025-09-23,18:26:31.000,266,11055331,4125,0,1758651990,13109.634218579995,29021.580415589997,53317.43186376 2025-09-23,18:26:32.000,266,11055330,3565,0,1758651991,13109.735263229995,30405.76872978,53317.494747840006 2025-09-23,18:26:33.000,266,11055358,3485,0,1758651992,13109.715054299995,29944.269237810004,53317.52968344 2025-09-23,18:26:35.000,266,11055331,3885,0,1758651994,13109.78241739999,34097.33466861,53317.45981224 2025-09-23,18:26:36.000,266,11055260,3365,0,1758651995,13109.816098949996,28559.700270600006,53317.43885088 2025-09-23,18:26:37.000,266,11055311,3685,0,1758651996,13109.86998943,30405.557255880005,53317.375966800006 2025-09-23,18:26:38.000,266,11055216,3285,0,1758651997,13109.944088839991,32251.45653594,53317.44583800001 2025-09-23,18:26:39.000,266,11055342,3325,0,1758651998,13109.964297769991,31789.99228962,53317.38994104 2025-09-23,18:26:40.000,266,11055359,3565,0,1758651999,13110.065342419992,29021.263204739997,53317.4109024 2025-09-23,18:26:41.000,266,11055415,3885,0,1758652000,13110.152914450002,32251.31555334,53317.45282512 2025-09-23,18:26:42.000,266,11055230,3645,0,1758652001,13110.301113269998,31328.429355479995,53317.38295392 2025-09-23,18:26:43.000,266,11055332,3685,0,1758652002,13110.348267439993,31328.330667660004,53317.48776072001 2025-09-23,18:26:44.000,266,11055367,3804,0,1758652003,13110.496466259989,33174.173554680005,53317.46679936001 2025-09-23,18:26:46.000,266,11055400,3165,0,1758652005,13110.631192459994,29021.122222139995,53317.43885088 2025-09-23,18:26:46.000,266,11055302,3325,0,1758652005,13110.73897341999,29482.51597716,53317.48776072001 2025-09-23,18:26:47.000,266,11055300,3485,0,1758652006,13110.813072829995,33173.962080779995,53317.56461904001 2025-09-23,18:26:48.000,266,11055331,4165,0,1758652007,13110.934326409995,32712.469637939997,53317.543657680006 2025-09-23,18:26:49.000,266,11055313,4045,0,1758652008,13110.98821689,29943.853339139998,53317.55763192 2025-09-23,18:26:50.000,266,11055244,3525,0,1758652009,13111.06905261,31328.013456810004,53317.543657680006 2025-09-23,18:26:51.000,266,11055274,3645,0,1758652010,13111.143152019991,26713.631811419997,53317.58558040001 2025-09-23,18:26:52.000,266,11055277,3965,0,1758652011,13111.271141910001,28559.235028020004,53317.592567520005 2025-09-23,18:26:53.000,266,11055294,3605,0,1758652012,13111.311559770002,30405.021521999995,53317.68340008001 2025-09-23,18:26:54.000,266,11055279,3565,0,1758652013,13111.419340729997,27174.799994279994,53317.69737432 2025-09-23,18:26:56.000,266,11055252,3444,0,1758652015,13111.500176449998,30404.81709723,53317.73929704 2025-09-23,18:26:56.000,266,11055295,3645,0,1758652015,13111.601221099998,27636.080963219996,53317.69737432 2025-09-23,18:26:57.000,266,11055267,3685,0,1758652016,13111.702265749998,27174.701306460003,53317.78121976001 2025-09-23,18:26:58.000,266,11055290,3125,0,1758652017,13111.742683609998,33173.320609949995,53317.80218112001 2025-09-23,18:26:59.000,266,11055312,3645,0,1758652018,13111.911091359994,27635.975226270006,53317.809168240005 2025-09-23,18:27:00.000,266,11055290,3565,0,1758652019,13111.94477291,32250.244085579994,53317.87205232001 2025-09-23,18:27:01.000,266,11055339,4004,0,1758652020,13112.05929017999,27174.334751700007,53317.95589776 2025-09-23,18:27:02.000,266,11055336,3525,0,1758652021,13112.22769793,25789.899717959997,53317.88602656 2025-09-23,18:27:03.000,266,11055295,3804,0,1758652022,13112.32874258,26251.279374720005,53318.01179472 2025-09-23,18:27:04.000,266,11055250,3645,0,1758652023,13112.382633059991,26251.096097340007,53317.96288488 2025-09-23,18:27:06.000,266,11055367,3725,0,1758652025,13112.429787230001,31788.180663210005,53318.01878184001 2025-09-23,18:27:06.000,266,11055269,3645,0,1758652025,13112.456732469996,32710.813092390003,53318.2493568 2025-09-23,18:27:07.000,266,11055287,4085,0,1758652026,13112.517359259997,31326.46969734,53318.12358864 2025-09-23,18:27:08.000,266,11055379,4085,0,1758652027,13112.497150329997,25789.004478450006,53318.20743408001 2025-09-23,18:27:09.000,266,11055288,3525,0,1758652028,13112.497150329997,29480.330746859996,53318.13756288001 2025-09-23,18:27:10.000,266,11055337,4165,0,1758652029,13112.463468779992,28095.867516600003,53318.25634392001 2025-09-23,18:27:11.000,266,11055239,4125,0,1758652030,13112.416314609996,25788.652021949994,53318.193459840004 2025-09-23,18:27:12.000,266,11055318,3485,0,1758652031,13112.362424129991,30864.074965859996,53318.333202240006 2025-09-23,18:27:13.000,266,11055326,3325,0,1758652032,13112.26811579,30864.04676934,53318.361150720004 2025-09-23,18:27:14.000,266,11055291,3645,0,1758652033,13112.207489,28095.381126630004,53318.29127952 2025-09-23,18:27:16.000,266,11055351,3605,0,1758652035,13112.11991696999,28095.317684459995,53318.333202240006 2025-09-23,18:27:16.000,266,11055263,3845,0,1758652035,13112.11991696999,30402.335803470007,53318.431021920005 2025-09-23,18:27:17.000,266,11055346,3525,0,1758652036,13112.113180659995,27172.290504000004,53318.42403480001 2025-09-23,18:27:18.000,266,11055299,4045,0,1758652037,13112.052553869995,28095.155554469995,53318.37512496001 2025-09-23,18:27:19.000,266,11055325,4125,0,1758652038,13112.02560863,29940.850409759994,53318.46595752 2025-09-23,18:27:20.000,266,11055363,3965,0,1758652039,13111.98519077,29017.900769729997,53318.39608632 2025-09-23,18:27:21.000,266,11055319,3885,0,1758652040,13111.951509219994,23942.054878020004,53318.4589704 2025-09-23,18:27:22.000,266,11055235,4004,0,1758652041,13111.870673499994,28556.288491679996,53318.5637772 2025-09-23,18:27:23.000,266,11055418,3405,0,1758652042,13111.843728259999,28556.23914777,53318.51486736 2025-09-23,18:27:24.000,266,11055319,3924,0,1758652043,13111.796574089989,29017.583558879996,53318.52185448001 2025-09-23,18:27:26.000,266,11055368,3485,0,1758652045,13111.742683609998,27633.1626234,53318.51486736 2025-09-23,18:27:26.000,266,11055378,3645,0,1758652045,13111.823519329999,31324.54528485,53318.50788024 2025-09-23,18:27:27.000,266,11055386,3804,0,1758652046,13111.816783019989,24403.10322567,53318.51486736 2025-09-23,18:27:28.000,266,11055309,4165,0,1758652047,13111.816783019989,29940.13844763,53318.49390600001 2025-09-23,18:27:29.000,266,11055289,4085,0,1758652048,13111.789837779994,30862.91890854,53318.598712800005 2025-09-23,18:27:30.000,266,11055291,3725,0,1758652049,13111.742683609998,29478.53321871,53318.49390600001 2025-09-23,18:27:31.000,266,11055393,3605,0,1758652050,13111.715738369989,24864.419440259997,53318.43800904 2025-09-23,18:27:32.000,266,11055412,3285,0,1758652051,13111.655111579988,33631.35192996,53318.55679008 2025-09-23,18:27:33.000,266,11055351,3645,0,1758652052,13111.567539549993,29478.603710010007,53318.49390600001 2025-09-23,18:27:34.000,266,11055408,3285,0,1758652053,13111.520385379998,31785.791008140004,53318.47294464001 2025-09-23,18:27:36.000,266,11055251,3965,0,1758652055,13111.459758589997,32247.227057940006,53318.479931760005 2025-09-23,18:27:36.000,266,11055337,3485,0,1758652055,13111.378922869997,28555.93603518,53318.50788024 2025-09-23,18:27:37.000,266,11055265,3965,0,1758652056,13111.257669289997,29940.244184580006,53318.54281584001 2025-09-23,18:27:38.000,266,11055395,3725,0,1758652057,13111.244196669992,31324.566432239997,53318.52185448001 2025-09-23,18:27:39.000,266,11055240,3685,0,1758652058,13111.170097260001,29478.935019120006,53318.52185448001 2025-09-23,18:27:40.000,266,11055385,3924,0,1758652059,13111.095997849996,27171.85345794,53318.54281584001 2025-09-23,18:27:41.000,266,11055302,3725,0,1758652060,13111.055579989996,29479.118296500004,53318.549802960006 2025-09-23,18:27:42.000,266,11055172,3685,0,1758652061,13111.00168950999,29017.802081910006,53318.48691888 2025-09-23,18:27:43.000,266,11055239,3804,0,1758652062,13111.062316299991,21634.980365969997,53318.50089312001 2025-09-23,18:27:44.000,266,11055359,3845,0,1758652063,13111.02189843999,28556.56340775,53318.58473856 2025-09-23,18:27:46.000,266,11055343,4045,0,1758652065,13111.035371059996,29940.857458889994,53318.44499616 2025-09-23,18:27:46.000,266,11055292,3444,0,1758652065,13111.075788919996,29018.126341890005,53318.49390600001 2025-09-23,18:27:47.000,266,11055223,4165,0,1758652066,13111.02189843999,31786.721493300007,53318.44499616 2025-09-23,18:27:48.000,266,11055317,3485,0,1758652067,13111.00168950999,30402.39924564,53318.45198328001 2025-09-23,18:27:49.000,266,11055495,3685,0,1758652068,13111.015162129996,33632.39520119999,53318.4589704 2025-09-23,18:27:50.000,266,11055346,3165,0,1758652069,13110.994953199996,24865.286483250005,53318.40307344001 2025-09-23,18:27:51.000,266,11055220,2965,0,1758652070,13110.98821689,31325.278394370005,53318.41006056 2025-09-23,18:27:52.000,266,11055383,3765,0,1758652071,13110.893908549995,27633.775897710002,53318.40307344001 2025-09-23,18:27:53.000,266,11055317,3885,0,1758652072,13110.92085378999,35016.58351539,53318.39608632 2025-09-23,18:27:54.000,266,11055389,3965,0,1758652073,13110.81980913999,29017.985359290004,53318.319228 2025-09-23,18:27:56.000,266,11055267,3685,0,1758652075,13110.833281759995,29479.33681953,53318.36813784 2025-09-23,18:27:56.000,266,11055308,3605,0,1758652075,13110.813072829995,29017.809131040005,53318.29826664 2025-09-23,18:27:57.000,266,11055309,4125,0,1758652076,13110.732237109994,29940.63188673,53318.40307344001 2025-09-23,18:27:58.000,266,11055248,3525,0,1758652077,13110.69855555999,26249.115291809998,53318.333202240006 2025-09-23,18:27:59.000,266,11055403,4045,0,1758652078,13110.631192459994,26249.157586589994,53318.32621512001 2025-09-23,18:28:00.000,266,11055378,3485,0,1758652079,13110.691819249994,27172.071980969995,53318.312240880005 2025-09-23,18:28:01.000,266,11055329,3804,0,1758652080,13110.644665079999,28556.39422863,53318.361150720004 2025-09-23,18:28:02.000,266,11055387,4205,0,1758652081,13110.604247219999,28556.422425149998,53318.27031816 2025-09-23,18:28:03.000,266,11055264,3444,0,1758652082,13110.651401389994,29940.723525420006,53318.2493568 2025-09-23,18:28:04.000,266,11055277,4165,0,1758652083,13110.61771983999,31786.411331580006,53318.17249848 2025-09-23,18:28:06.000,266,11055323,3845,0,1758652085,13110.584038289999,28556.344884720005,53318.312240880005 2025-09-23,18:28:06.000,266,11055315,3725,0,1758652085,13110.631192459994,30402.173673480007,53318.263331040005 2025-09-23,18:28:07.000,266,11055231,3325,0,1758652086,13110.651401389994,21635.220036390005,53318.312240880005 2025-09-23,18:28:08.000,266,11055360,3205,0,1758652087,13110.577301979989,29018.04175233,53318.27031816 2025-09-23,18:28:09.000,266,11055283,3804,0,1758652088,13110.496466259989,28556.71848861,53318.15153712 2025-09-23,18:28:10.000,266,11055362,3325,0,1758652089,13110.449312089993,29018.098145369993,53318.27730528 2025-09-23,18:28:11.000,266,11055304,3605,0,1758652090,13110.307849579993,23481.098169060002,53318.28429240001 2025-09-23,18:28:12.000,266,11055198,3525,0,1758652091,13110.267431719993,30863.997425430003,53318.34018936 2025-09-23,18:28:13.000,266,11055243,4165,0,1758652092,13110.139441829997,24403.970268660007,53318.1794856 2025-09-23,18:28:14.000,266,11055347,3845,0,1758652093,13110.045133489992,30864.004474560003,53318.22140832 2025-09-23,18:28:16.000,266,11055396,3525,0,1758652095,13109.971034080001,27634.008518999995,53318.22140832 2025-09-23,18:28:16.000,266,11055259,4125,0,1758652095,13109.937352529996,25326.743680440006,53318.29127952 2025-09-23,18:28:17.000,266,11055343,4165,0,1758652096,13109.82957157,28095.317684459995,53318.13756288001 2025-09-23,18:28:18.000,266,11055346,3565,0,1758652097,13109.795890019996,28556.739636,53318.144550000005 2025-09-23,18:28:19.000,266,11055307,3924,0,1758652098,13109.654427509995,27634.008518999995,53318.18647272001 2025-09-23,18:28:20.000,266,11055315,4125,0,1758652099,13109.60053702999,29479.675177769997,53318.1794856 2025-09-23,18:28:21.000,266,11055318,3605,0,1758652100,13109.68137274999,31786.841328509996,53318.23538256001 2025-09-23,18:28:22.000,266,11055301,4085,0,1758652101,13109.53991023999,28095.508010970007,53318.28429240001 2025-09-23,18:28:23.000,266,11055258,3045,0,1758652102,13109.50622869,30864.265292369993,53318.15852424001 2025-09-23,18:28:24.000,266,11055249,3605,0,1758652103,13109.41865665999,28557.120289020007,53318.24236968 2025-09-23,18:28:26.000,266,11055352,3485,0,1758652105,13109.331084629994,34094.381083140004,53318.23538256001 2025-09-23,18:28:26.000,266,11055094,3365,0,1758652105,13109.317612009989,30403.04071647,53318.10262728 2025-09-23,18:28:27.000,266,11055313,3765,0,1758652106,13109.270457839993,24865.794020610003,53318.17249848 2025-09-23,18:28:28.000,266,11055246,3645,0,1758652107,13109.290666769994,26250.0528261,53318.193459840004 2025-09-23,18:28:29.000,266,11055288,3325,0,1758652108,13109.189622119993,34555.929919019996,53318.08865304001 2025-09-23,18:28:30.000,266,11055371,4125,0,1758652109,13109.088577469993,35017.35187056,53318.2493568 2025-09-23,18:28:31.000,266,11055367,4085,0,1758652110,13109.142467949998,30402.87153735,53318.08865304001 2025-09-23,18:28:32.000,266,11055360,3645,0,1758652111,13109.054895920002,28557.000453810004,53318.18647272001 2025-09-23,18:28:33.000,266,11055297,3924,0,1758652112,13109.007741749992,33171.396197459995,53318.15852424001 2025-09-23,18:28:34.000,266,11055310,3685,0,1758652113,13108.974060200002,26249.820204810007,53318.12358864 2025-09-23,18:28:36.000,266,11055424,3605,0,1758652115,13108.819125069997,28095.41637228,53318.095640160005 2025-09-23,18:28:36.000,266,11055310,3365,0,1758652115,13108.724816729991,35939.695285409995,53318.13756288001 2025-09-23,18:28:37.000,266,11055334,3685,0,1758652116,13108.724816729991,33171.114232260006,53318.08166592 2025-09-23,18:28:38.000,266,11055302,3605,0,1758652117,13108.643981009991,24865.34287629,53318.08865304001 2025-09-23,18:28:39.000,266,11055239,3924,0,1758652118,13108.576617909996,29941.195817130007,53318.046730320006 2025-09-23,18:28:40.000,266,11055223,3804,0,1758652119,13108.394737539995,30402.5543265,53318.03974320001 2025-09-23,18:28:41.000,266,11055257,3804,0,1758652120,13108.21959347999,26249.799057419994,53318.03275608 2025-09-23,18:28:42.000,266,11055283,3885,0,1758652121,13108.118548829989,26711.221008959998,53318.03275608 2025-09-23,18:28:43.000,266,11055208,3365,0,1758652122,13107.977086319988,31325.532163049997,53318.046730320006 2025-09-23,18:28:44.000,266,11055373,3924,0,1758652123,13107.909723219993,32710.009491570003,53317.96987200001 2025-09-23,18:28:46.000,266,11055289,3885,0,1758652125,13107.714370230002,30402.87153735,53317.8650652 2025-09-23,18:28:46.000,266,11055249,3885,0,1758652125,13107.828887499993,25788.616776299998,53317.88602656 2025-09-23,18:28:47.000,266,11055312,3485,0,1758652126,13107.694161300002,32710.171621560003,53317.90698792 2025-09-23,18:28:48.000,266,11055336,3605,0,1758652127,13107.707633919992,35940.386100150004,53317.94192352 2025-09-23,18:28:49.000,266,11055290,3725,0,1758652128,13107.667216059992,28557.52208943,53317.830129600006 2025-09-23,18:28:50.000,266,11055258,3685,0,1758652129,13107.687424989992,29480.506975109995,53317.8650652 2025-09-23,18:28:51.000,266,11055409,4045,0,1758652130,13107.721106539997,29019.226006170007,53317.81615536 2025-09-23,18:28:52.000,266,11055248,3565,0,1758652131,13107.640270819997,30403.661039910003,53317.81615536 2025-09-23,18:28:53.000,266,11055234,3485,0,1758652132,13107.626798199992,29942.316628800007,53317.795194 2025-09-23,18:28:54.000,266,11055334,3685,0,1758652133,13107.694161300002,30865.400202300007,53317.80218112001 2025-09-23,18:29:06.000,266,11055291,3924,0,1758652145,13107.47186307,30866.210852250006,53317.58558040001 2025-09-23,18:29:06.000,266,11055255,4365,0,1758652145,13107.485335689991,30866.147410079997,53317.543657680006 2025-09-23,18:29:07.000,266,11055292,3765,0,1758652146,13107.492072000001,30866.175606599994,53317.56461904001 2025-09-23,18:29:08.000,266,11055254,3765,0,1758652147,13107.559435099996,27636.236044079997,53317.62750312 2025-09-23,18:29:09.000,266,11055288,3565,0,1758652148,13107.599852959996,31789.294425750006,53317.543657680006 2025-09-23,18:29:10.000,266,11055234,3685,0,1758652149,13107.559435099996,31327.816081170007,53317.59955464 2025-09-23,18:29:11.000,266,11055246,3365,0,1758652150,13107.593116650001,28097.791929090003,53317.620516 2025-09-23,18:29:12.000,266,11055273,3725,0,1758652151,13107.599852959996,28559.305519319998,53317.5506448 2025-09-23,18:29:13.000,266,11055297,4205,0,1758652152,13107.552698790001,30405.211848510007,53317.43885088 2025-09-23,18:29:14.000,266,11055176,3405,0,1758652153,13107.606589269992,24406.61369241,53317.57859328 2025-09-23,18:29:16.000,266,11055169,4004,0,1758652155,13107.633534510001,34097.094998190005,53317.60654176 2025-09-23,18:29:16.000,266,11055334,3365,0,1758652155,13107.626798199992,30867.099042629998,53317.61352888001 2025-09-23,18:29:17.000,266,11055260,3444,0,1758652156,13107.673952370002,24406.895657610003,53317.58558040001 2025-09-23,18:29:18.000,266,11055267,3765,0,1758652157,13107.727842849992,32713.06881399,53317.57859328 2025-09-23,18:29:19.000,266,11055246,3525,0,1758652158,13107.835623810002,29021.509924290003,53317.52968344 2025-09-23,18:29:20.000,266,11055147,3565,0,1758652159,13107.869305359993,26252.886576360004,53317.58558040001 2025-09-23,18:29:21.000,266,11055224,3685,0,1758652160,13107.936668459988,28559.975186669995,53317.67641296 2025-09-23,18:29:22.000,266,11055278,3525,0,1758652161,13107.977086319988,30405.726435000004,53317.69737432 2025-09-23,18:29:23.000,266,11055192,3485,0,1758652162,13107.902986909998,29944.184648249997,53317.73230992001 2025-09-23,18:29:24.000,266,11055366,3685,0,1758652163,13107.916459530003,30405.43742067,53317.68340008001 2025-09-23,18:29:26.000,266,11055241,3765,0,1758652165,13107.929932149993,26252.414284650004,53317.64846448 2025-09-23,18:29:26.000,266,11055228,3485,0,1758652165,13107.882777979998,29943.84629001,53317.55763192 2025-09-23,18:29:27.000,266,11055177,4165,0,1758652166,13107.943404769998,23945.205839129994,53317.7253228 2025-09-23,18:29:28.000,266,11055289,4125,0,1758652167,13107.896250600003,28098.29946645,53317.65545160001 2025-09-23,18:29:29.000,266,11055254,3645,0,1758652168,13107.916459530003,29943.966125220002,53317.73230992001 2025-09-23,18:29:30.000,266,11055263,4325,0,1758652169,13107.963613699998,25329.718413299997,53317.662438720006 2025-09-23,18:29:31.000,266,11055216,3645,0,1758652170,13107.963613699998,31790.00638788,53317.67641296 2025-09-23,18:29:32.000,266,11055234,3565,0,1758652171,13108.030976799993,29021.460580380008,53317.690387200004 2025-09-23,18:29:33.000,266,11055240,3205,0,1758652172,13108.051185729993,33174.54010944,53317.67641296 2025-09-23,18:29:34.000,266,11055273,4004,0,1758652173,13108.091603589994,25330.035624149998,53317.73230992001 2025-09-23,18:29:36.000,266,11055338,3645,0,1758652175,13108.037713109989,27175.779823350007,53317.70436144001 2025-09-23,18:29:36.000,266,11055253,3685,0,1758652175,13108.051185729993,28098.63782469,53317.69737432 2025-09-23,18:29:37.000,266,11055299,4325,0,1758652176,13108.017504179988,34097.31352122,53317.73929704 2025-09-23,18:29:38.000,266,11055400,3804,0,1758652177,13107.916459530003,30405.641845439997,53317.70436144001 2025-09-23,18:29:39.000,266,11055384,3444,0,1758652178,13107.828887499993,31790.01343701,53317.65545160001 2025-09-23,18:29:40.000,266,11055338,3485,0,1758652179,13107.788469639992,29944.219893899994,53317.70436144001 2025-09-23,18:29:41.000,266,11055265,3924,0,1758652180,13107.653743440002,27175.37097381,53317.74628416 2025-09-23,18:29:42.000,266,11055267,4045,0,1758652181,13107.593116650001,28559.657975819995,53317.66942584 2025-09-23,18:29:43.000,266,11055352,3605,0,1758652182,13107.485335689991,29943.952026960003,53317.69737432 2025-09-23,18:29:44.000,266,11055291,3965,0,1758652183,13107.485335689991,24867.979250909993,53317.795194 2025-09-23,18:29:46.000,266,11055396,3365,0,1758652185,13107.593116650001,23945.170593479997,53317.690387200004 2025-09-23,18:29:47.000,266,11055348,3605,0,1758652186,13107.680688679997,26713.808039669995,53317.70436144001 2025-09-23,18:29:48.000,266,11055334,3804,0,1758652187,13107.815414880002,31328.337716790003,53317.641477360005 2025-09-23,18:29:49.000,266,11055299,4045,0,1758652188,13107.916459530003,31328.316569400005,53317.641477360005 2025-09-23,18:29:50.000,266,11055313,4085,0,1758652189,13108.064658349998,28098.1232382,53317.641477360005 2025-09-23,18:29:51.000,266,11055249,3685,0,1758652190,13108.206120859999,27636.69423753,53317.66942584 2025-09-23,18:29:52.000,266,11055251,3444,0,1758652191,13108.3677923,28559.643877559996,53317.620516 2025-09-23,18:29:53.000,266,11055243,3645,0,1758652192,13108.46210063999,29482.36794543,53317.690387200004 2025-09-23,18:29:54.000,266,11055267,3645,0,1758652193,13108.576617909996,29020.995337800006,53317.63449024001 2025-09-23,18:29:55.000,266,11055336,3165,0,1758652194,13108.65071732,25790.893645289994,53317.711348560006 2025-09-23,18:29:57.000,266,11055390,3125,0,1758652196,13108.731553040001,28097.99635386,53317.760258400005 2025-09-23,18:29:57.000,266,11055309,3885,0,1758652196,13108.745025659991,27636.51800928,53317.81615536 2025-09-23,18:29:58.000,266,11055288,3765,0,1758652197,13108.798916139996,29943.564324809995,53317.71833568 2025-09-23,18:29:59.000,266,11055259,4085,0,1758652198,13108.798916139996,28097.80602735,53317.760258400005 2025-09-23,18:30:00.000,266,11055388,3444,0,1758652199,13108.637244699996,30404.676114629998,53317.82314248001 2025-09-23,18:30:01.000,266,11055340,3845,0,1758652200,13108.5698816,30404.64791811,53317.80218112001 2025-09-23,18:30:02.000,266,11055293,3804,0,1758652201,13108.52946374,27174.41229213,53317.8650652 2025-09-23,18:30:03.000,266,11055335,4165,0,1758652202,13108.435155399995,27174.306555179995,53317.927949280005 2025-09-23,18:30:04.000,266,11055357,4165,0,1758652203,13108.38800123,26712.729522780006,53317.94192352 2025-09-23,18:30:05.000,266,11055339,3965,0,1758652204,13108.334110749995,26251.33576776,53317.90000080001 2025-09-23,18:30:07.000,266,11055325,4085,0,1758652206,13108.435155399995,27174.130326929997,53317.96987200001 2025-09-23,18:30:07.000,266,11055236,3725,0,1758652206,13108.5698816,29020.071901770003,53317.95589776 2025-09-23,18:30:08.000,266,11055255,3645,0,1758652207,13108.58335421999,35941.59150138,53317.88602656 2025-09-23,18:30:09.000,266,11055357,3645,0,1758652208,13108.67092625,25328.41432425,53317.91397504 2025-09-23,18:30:10.000,266,11055348,3245,0,1758652209,13108.765234589991,31327.118217299998,53317.997820480006 2025-09-23,18:30:11.000,266,11055259,3804,0,1758652210,13108.913433410002,31788.624758399994,53317.95589776 2025-09-23,18:30:12.000,266,11055197,3565,0,1758652211,13108.866279239992,29481.465656789995,53318.03275608 2025-09-23,18:30:13.000,266,11055284,3365,0,1758652212,13108.980796509997,33634.502891070006,53317.94891064001 2025-09-23,18:30:14.000,266,11055245,4085,0,1758652213,13108.920169719997,29481.620737649995,53317.96288488 2025-09-23,18:30:15.000,266,11055336,3525,0,1758652214,13109.068368539993,31788.808035780006,53317.98384624 2025-09-23,18:30:17.000,266,11055320,3365,0,1758652216,13109.054895920002,26251.617732960003,53317.85109096001 2025-09-23,18:30:17.000,266,11055343,3804,0,1758652216,13109.075104850002,32250.32867514,53317.94192352 2025-09-23,18:30:18.000,266,11055293,3924,0,1758652217,13109.169413189993,29481.923850239997,53317.94891064001 2025-09-23,18:30:19.000,266,11055289,4004,0,1758652218,13109.182885809998,25329.05579508,53317.94192352 2025-09-23,18:30:20.000,266,11055263,4045,0,1758652219,13109.256985219989,32250.772770330004,53318.03275608 2025-09-23,18:30:21.000,266,11055244,3685,0,1758652220,13109.317612009989,30405.042669389994,53318.0048076 2025-09-23,18:30:22.000,266,11055367,3845,0,1758652221,13109.304139389998,24406.345825469994,53317.98384624 2025-09-23,18:30:23.000,266,11055332,3485,0,1758652222,13109.290666769994,29020.868453460003,53317.95589776 2025-09-23,18:30:24.000,266,11055293,3645,0,1758652223,13109.236776289988,30866.704291350004,53318.046730320006 2025-09-23,18:30:25.000,266,11055189,3885,0,1758652224,13109.135731640003,26252.343793349995,53317.96987200001 2025-09-23,18:30:27.000,266,11055321,3885,0,1758652226,13109.021214369997,26252.3085477,53318.08865304001 2025-09-23,18:30:27.000,266,11055326,3245,0,1758652226,13108.987532819992,27636.651942750002,53318.01179472 2025-09-23,18:30:28.000,266,11055356,3165,0,1758652227,13108.792179830001,34096.79893473,53318.01878184001 2025-09-23,18:30:29.000,266,11055348,3165,0,1758652228,13108.751761970001,29482.403191079997,53317.9349364 2025-09-23,18:30:30.000,266,11055261,3645,0,1758652229,13108.637244699996,31789.34376966,53317.96288488 2025-09-23,18:30:31.000,266,11055317,4245,0,1758652230,13108.637244699996,27636.18670017,53318.03974320001 2025-09-23,18:30:32.000,266,11055291,4004,0,1758652231,13108.576617909996,32250.32867514,53317.976859120005 2025-09-23,18:30:33.000,266,11055272,3605,0,1758652232,13108.52946374,25328.527110330004,53318.01878184001 2025-09-23,18:30:34.000,266,11055308,3804,0,1758652233,13108.48230956999,29019.9379683,53318.03974320001 2025-09-23,18:30:35.000,266,11055260,3485,0,1758652234,13108.40821016,26712.609687570002,53318.01179472 2025-09-23,18:30:37.000,266,11055209,3605,0,1758652236,13108.414946469995,32711.278334970004,53318.025768960004 2025-09-23,18:30:37.000,266,11055372,3685,0,1758652236,13108.414946469995,24405.549273779994,53318.06070456 2025-09-23,18:30:38.000,266,11055310,3444,0,1758652237,13108.59009053,34095.805007400006,53317.99083336001 2025-09-23,18:30:39.000,266,11055242,3325,0,1758652238,13108.819125069997,30865.61872533,53318.046730320006 2025-09-23,18:30:40.000,266,11055296,3525,0,1758652239,13109.128995329993,26712.764768430003,53318.025768960004 2025-09-23,18:30:41.000,266,11055389,3965,0,1758652240,13109.432129279994,31788.455579279995,53318.06070456 2025-09-23,18:30:42.000,266,11055322,3685,0,1758652241,13109.593800719995,28097.03062305,53317.997820480006 2025-09-23,18:30:43.000,266,11055214,3005,0,1758652242,13109.76220846999,29019.740592660004,53318.08865304001 2025-09-23,18:30:44.000,266,11055270,3444,0,1758652243,13109.78915371,31326.716416890005,53318.03974320001 2025-09-23,18:30:45.000,266,11055293,3804,0,1758652244,13109.694845369995,28096.516036560002,53318.18647272001 2025-09-23,18:30:47.000,266,11055225,3485,0,1758652246,13109.56685548,27173.552298270006,53318.15852424001 2025-09-23,18:30:47.000,266,11055203,3765,0,1758652246,13109.384975109999,28096.290464399994,53318.319228 2025-09-23,18:30:48.000,266,11055309,3765,0,1758652247,13109.304139389998,28557.68421942,53318.20044696 2025-09-23,18:30:49.000,266,11055280,3285,0,1758652248,13109.230039979993,30864.702338429997,53318.23538256001 2025-09-23,18:30:50.000,266,11055322,3565,0,1758652249,13109.243512599998,30403.132355160007,53318.18647272001 2025-09-23,18:30:51.000,266,11055059,4205,0,1758652250,13109.39844772999,29941.59056841,53318.27730528 2025-09-23,18:30:52.000,266,11055284,3405,0,1758652251,13109.52643762,29479.9641921,53318.165511360006 2025-09-23,18:30:53.000,266,11055334,3685,0,1758652252,13109.694845369995,30402.772849529996,53318.193459840004 2025-09-23,18:30:54.000,266,11055157,3885,0,1758652253,13109.89019836,29018.274373620006,53318.08166592 2025-09-23,18:30:55.000,266,11055278,3525,0,1758652254,13110.004715629992,34094.02157750999,53318.20743408001 2025-09-23,18:30:57.000,266,11055255,3924,0,1758652256,13110.099023969997,33632.578478580006,53318.263331040005 2025-09-23,18:30:57.000,266,11055316,3685,0,1758652256,13110.078815039997,32709.88965636,53318.29127952 2025-09-23,18:30:58.000,266,11055243,4085,0,1758652257,13110.132705520002,29941.224013650004,53318.29127952 2025-09-23,18:30:59.000,266,11055177,4085,0,1758652258,13110.038397179997,31325.574457830007,53318.263331040005 2025-09-23,18:31:00.000,266,11055111,3645,0,1758652259,13110.065342419992,31787.045753280006,53318.263331040005 2025-09-23,18:31:01.000,266,11055178,3205,0,1758652260,13110.072078730002,27634.311631589997,53318.319228 2025-09-23,18:31:02.000,266,11055276,3165,0,1758652261,13109.991243010001,31325.65904739,53318.27730528 2025-09-23,18:31:03.000,266,11055204,3365,0,1758652262,13109.971034080001,31325.567408699993,53318.29127952 2025-09-23,18:31:04.000,266,11055201,3765,0,1758652263,13109.971034080001,30402.512031720005,53318.382112080006 2025-09-23,18:31:05.000,266,11055374,3365,0,1758652264,13109.937352529996,31325.32773828,53318.312240880005 2025-09-23,18:31:07.000,266,11055192,3285,0,1758652266,13109.937352529996,30863.687263710002,53318.41704768 2025-09-23,18:31:07.000,266,11055278,3525,0,1758652266,13109.856516809996,31325.01052743,53318.35416360001 2025-09-23,18:31:08.000,266,11055329,3845,0,1758652267,13109.930616220001,24864.912879359996,53318.47294464001 2025-09-23,18:31:09.000,266,11055359,4325,0,1758652268,13110.065342419992,26249.058898770003,53318.41006056 2025-09-23,18:31:10.000,266,11055248,3565,0,1758652269,13110.078815039997,34554.703370400006,53318.361150720004 2025-09-23,18:31:11.000,266,11055342,3645,0,1758652270,13110.200068619997,33170.35292622,53318.39608632 2025-09-23,18:31:12.000,266,11055302,3365,0,1758652271,13110.253959100002,31324.481842680005,53318.361150720004 2025-09-23,18:31:13.000,266,11055322,3444,0,1758652272,13110.307849579993,31324.643972670005,53318.30525376001 2025-09-23,18:31:14.000,266,11055292,3485,0,1758652273,13110.294376960002,26249.08709529,53318.382112080006 2025-09-23,18:31:15.000,266,11055351,4004,0,1758652274,13110.220277549997,30401.870560890005,53318.36813784 2025-09-23,18:31:17.000,266,11055223,4205,0,1758652276,13110.179859689997,29479.17468954,53318.35416360001 2025-09-23,18:31:17.000,266,11055266,3485,0,1758652276,13109.997979319996,28094.94408057,53318.44499616 2025-09-23,18:31:18.000,266,11055310,3444,0,1758652277,13109.896934669996,29940.78696759,53318.319228 2025-09-23,18:31:19.000,266,11055299,3685,0,1758652278,13109.70158167999,29941.033687140007,53318.34717648 2025-09-23,18:31:20.000,266,11055173,3605,0,1758652279,13109.573591789995,30863.983327170004,53318.41704768 2025-09-23,18:31:21.000,266,11055356,3325,0,1758652280,13109.512964999994,30402.596621279998,53318.431021920005 2025-09-23,18:31:22.000,266,11055372,3325,0,1758652281,13109.384975109999,28557.02865033,53318.39608632 2025-09-23,18:31:23.000,266,11055254,3205,0,1758652282,13109.243512599998,30864.124309770006,53318.382112080006 2025-09-23,18:31:24.000,266,11055267,4205,0,1758652283,13109.182885809998,26711.34084417,53318.36813784 2025-09-23,18:31:25.000,266,11055300,3725,0,1758652284,13109.027950679993,31325.750686080006,53318.22839544 2025-09-23,18:31:27.000,266,11055166,3285,0,1758652286,13108.994269130002,30864.222997589997,53318.24236968 2025-09-23,18:31:27.000,266,11055389,4004,0,1758652286,13108.879751859997,31325.4969174,53318.27730528 2025-09-23,18:31:28.000,266,11055285,3965,0,1758652287,13108.771970900001,29479.752718200005,53318.34717648 2025-09-23,18:31:29.000,266,11055341,3924,0,1758652288,13108.65071732,29941.357947120006,53318.214421200006 2025-09-23,18:31:30.000,266,11055311,4045,0,1758652289,13108.52272742999,26711.34084417,53318.27730528 2025-09-23,18:31:31.000,266,11055248,3924,0,1758652290,13108.38126491999,31325.66609652,53318.22140832 2025-09-23,18:31:32.000,266,11055336,3525,0,1758652291,13108.28022026999,29018.704370549996,53318.28429240001 2025-09-23,18:31:33.000,266,11055274,3645,0,1758652292,13108.233066099994,29018.915844450006,53318.214421200006 2025-09-23,18:31:34.000,266,11055396,3565,0,1758652293,13108.233066099994,33633.403226790004,53318.15153712 2025-09-23,18:31:35.000,266,11055315,4325,0,1758652294,13108.30716551,29019.31059573,53318.20743408001 2025-09-23,18:31:37.000,266,11055320,3444,0,1758652296,13108.46210063999,28558.121265480004,53318.15852424001 2025-09-23,18:31:37.000,266,11055403,3485,0,1758652296,13108.60356314999,32249.750646479995,53318.095640160005 2025-09-23,18:31:38.000,266,11055360,3365,0,1758652297,13108.792179830001,28097.051770439997,53318.08865304001 2025-09-23,18:31:39.000,266,11055346,3405,0,1758652298,13108.953851270002,28097.122261740005,53318.10262728 2025-09-23,18:31:40.000,266,11055314,3525,0,1758652299,13109.128995329993,28558.65699936,53318.05371744 2025-09-23,18:31:41.000,266,11055278,3685,0,1758652300,13109.290666769994,29943.063836579997,53318.144550000005 2025-09-23,18:31:42.000,266,11055268,3605,0,1758652301,13109.304139389998,26713.10312667,53318.10262728 2025-09-23,18:31:43.000,266,11055346,3365,0,1758652302,13109.358029869989,29943.19777005,53318.08865304001 2025-09-23,18:31:44.000,266,11055384,3645,0,1758652303,13109.236776289988,32250.385068179996,53318.12358864 2025-09-23,18:31:45.000,266,11055382,3485,0,1758652304,13109.223303669998,26713.194765360007,53318.13756288001 2025-09-23,18:31:47.000,266,11055303,4004,0,1758652306,13109.108786399993,25328.72448597,53318.1096144 2025-09-23,18:31:47.000,266,11055274,3525,0,1758652306,13109.027950679993,28558.847325869996,53318.10262728 2025-09-23,18:31:48.000,266,11055252,3365,0,1758652307,13108.846070309992,27174.482783429994,53318.13057576 2025-09-23,18:31:49.000,266,11055353,3885,0,1758652308,13108.52272742999,24405.774845940003,53318.23538256001 2025-09-23,18:31:50.000,266,11055285,3965,0,1758652309,13108.212857169994,29943.268261350007,53318.10262728 2025-09-23,18:31:51.000,266,11055303,4125,0,1758652310,13107.916459530003,29020.452554789998,53318.046730320006 2025-09-23,18:31:52.000,266,11055359,3845,0,1758652311,13107.680688679997,29481.916801109997,53317.91397504 2025-09-23,18:31:53.000,266,11055246,3365,0,1758652312,13107.512280930001,28559.227978890005,53317.96987200001 2025-09-23,18:31:54.000,266,11055334,3005,0,1758652313,13107.545962479991,31328.05575159,53317.80218112001 2025-09-23,18:31:55.000,266,11055348,3045,0,1758652314,13107.620061889997,29020.91074824,53317.77423264 2025-09-23,18:31:57.000,266,11055286,3485,0,1758652316,13107.835623810002,25790.879547029996,53317.8650652 2025-09-23,18:31:57.000,266,11055231,3845,0,1758652316,13108.037713109989,29482.51597716,53317.760258400005 2025-09-23,18:31:58.000,266,11055280,3125,0,1758652317,13108.253275029994,27175.413268589997,53317.77423264 2025-09-23,18:31:59.000,266,11055437,3965,0,1758652318,13108.48904588,26252.61870942,53317.73929704 2025-09-23,18:32:00.000,266,11055336,3405,0,1758652319,13108.67092625,28559.897646240002,53317.7253228 2025-09-23,18:32:01.000,266,11055280,3605,0,1758652320,13108.751761970001,29021.40418734,53317.70436144001 2025-09-23,18:32:02.000,266,11055332,3485,0,1758652321,13108.967323889992,30405.860368470007,53317.690387200004 2025-09-23,18:32:03.000,266,11055395,3924,0,1758652322,13109.061632229997,27175.659988140003,53317.662438720006 2025-09-23,18:32:04.000,266,11055415,4004,0,1758652323,13109.108786399993,25791.408231780006,53317.68340008001 2025-09-23,18:32:05.000,266,11055293,3845,0,1758652324,13109.223303669998,27175.906707689996,53317.641477360005 2025-09-23,18:32:07.000,266,11055422,3804,0,1758652326,13109.304139389998,25330.141361100003,53317.75327128001 2025-09-23,18:32:07.000,266,11055249,4004,0,1758652326,13109.297403079989,32713.378975710002,53317.66942584 2025-09-23,18:32:08.000,266,11055344,3685,0,1758652327,13109.270457839993,28099.067821620003,53317.75327128001 2025-09-23,18:32:09.000,266,11055432,3444,0,1758652328,13109.236776289988,29022.04565817,53317.66942584 2025-09-23,18:32:10.000,266,11055346,3525,0,1758652329,13109.162676879998,31329.395086289995,53317.70436144001 2025-09-23,18:32:11.000,266,11055337,3725,0,1758652330,13109.054895920002,33175.237973309995,53317.71833568 2025-09-23,18:32:12.000,266,11055349,3525,0,1758652331,13108.879751859997,28560.905671829998,53317.73230992001 2025-09-23,18:32:13.000,266,11055272,3205,0,1758652332,13108.731553040001,30868.417229939994,53317.662438720006 2025-09-23,18:32:14.000,266,11055312,3285,0,1758652333,13108.58335421999,30406.960032749994,53317.70436144001 2025-09-23,18:32:15.000,266,11055261,3525,0,1758652334,13108.475573259995,34098.72334722,53317.592567520005 2025-09-23,18:32:17.000,266,11055249,3765,0,1758652336,13108.40147384999,25792.627731269997,53317.64846448 2025-09-23,18:32:17.000,266,11055266,3845,0,1758652336,13108.313901819994,32714.52093477,53317.62750312 2025-09-23,18:32:18.000,266,11055344,3565,0,1758652337,13108.253275029994,29484.419242260003,53317.59955464 2025-09-23,18:32:19.000,266,11055347,3965,0,1758652338,13108.253275029994,24408.50990838,53317.620516 2025-09-23,18:32:20.000,266,11055322,3725,0,1758652339,13108.246538719999,31791.881456460003,53317.58558040001 2025-09-23,18:32:21.000,266,11055319,4165,0,1758652340,13108.158966689989,32714.866342139998,53317.66942584 2025-09-23,18:32:22.000,266,11055332,3485,0,1758652341,13108.158966689989,31792.06473384,53317.59955464 2025-09-23,18:32:23.000,266,11055373,4004,0,1758652342,13108.158966689989,29946.07381509,53317.57160616 2025-09-23,18:32:24.000,266,11055379,3885,0,1758652343,13108.078130969989,29023.236961140006,53317.50872208 2025-09-23,18:32:25.000,266,11055352,3165,0,1758652344,13108.158966689989,30869.17148685,53317.45981224 2025-09-23,18:32:27.000,266,11055356,3444,0,1758652346,13108.23980240999,31792.107028619997,53317.4807736 2025-09-23,18:32:27.000,266,11055346,3485,0,1758652346,13108.30042919999,27177.506860199996,53317.50173496 2025-09-23,18:32:28.000,266,11055370,3245,0,1758652347,13108.293692889994,29946.207748560002,53317.58558040001 2025-09-23,18:32:29.000,266,11055294,3245,0,1758652348,13108.30716551,33637.79483478,53317.56461904001 2025-09-23,18:32:30.000,266,11055304,3205,0,1758652349,13108.3677923,31330.508848829995,53317.5506448 2025-09-23,18:32:31.000,266,11055300,3285,0,1758652350,13108.3677923,25792.92379473,53317.55763192 2025-09-23,18:32:32.000,266,11055406,3205,0,1758652351,13108.38800123,27176.999322839998,53317.61352888001 2025-09-23,18:32:33.000,266,11055322,3325,0,1758652352,13108.414946469995,25331.11414104,53317.620516 2025-09-23,18:32:34.000,266,11055289,3804,0,1758652353,13108.374528609995,29945.531032080005,53317.59955464 2025-09-23,18:32:35.000,266,11055312,3605,0,1758652354,13108.435155399995,31791.141297809998,53317.641477360005 2025-09-23,18:32:37.000,266,11055267,3565,0,1758652356,13108.48904588,27176.364901139998,53317.59955464 2025-09-23,18:32:37.000,266,11055396,3605,0,1758652356,13108.435155399995,27637.829147459997,53317.5506448 2025-09-23,18:32:38.000,266,11055350,3325,0,1758652357,13108.435155399995,24869.071866059996,53317.55763192 2025-09-23,18:32:39.000,266,11055336,3525,0,1758652358,13108.455364329995,27176.252115060008,53317.58558040001 2025-09-23,18:32:40.000,266,11055329,4004,0,1758652359,13108.34084705999,27637.681115729996,53317.56461904001 2025-09-23,18:32:41.000,266,11055307,3565,0,1758652360,13108.26674765,32713.70323569,53317.55763192 2025-09-23,18:32:42.000,266,11055435,3965,0,1758652361,13108.206120859999,30406.57937973,53317.55763192 2025-09-23,18:32:43.000,266,11055281,4004,0,1758652362,13108.206120859999,25330.550210639994,53317.5506448 2025-09-23,18:32:44.000,266,11055370,3525,0,1758652363,13108.111812519994,31329.430331940006,53317.50872208 2025-09-23,18:32:45.000,266,11055162,3685,0,1758652364,13108.158966689989,32713.87946394,53317.53667056001 2025-09-23,18:32:47.000,266,11055308,3485,0,1758652366,13108.158966689989,31790.986216949997,53317.53667056001 2025-09-23,18:32:47.000,266,11055253,3924,0,1758652366,13108.23980240999,26715.302455230005,53317.51570920001 2025-09-23,18:32:48.000,266,11055364,3005,0,1758652367,13108.26674765,28099.765685489998,53317.57160616 2025-09-23,18:32:49.000,266,11055378,3365,0,1758652368,13108.313901819994,29484.30645618,53317.424876640005 2025-09-23,18:32:50.000,266,11055278,3285,0,1758652369,13108.394737539995,35022.046591139995,53317.4109024 2025-09-23,18:32:51.000,266,11055333,3645,0,1758652370,13108.40147384999,29946.102011609997,53317.43186376 2025-09-23,18:32:52.000,266,11055267,3685,0,1758652371,13108.44862802,29484.78579702,53317.40391528 2025-09-23,18:32:53.000,266,11055410,3485,0,1758652372,13108.42841909,32715.197651249997,53317.424876640005 2025-09-23,18:32:54.000,266,11055345,4085,0,1758652373,13108.44189170999,30407.84822313,53317.39692816001 2025-09-23,18:32:55.000,266,11055356,3485,0,1758652374,13108.44862802,29023.406140260005,53317.36897968001 2025-09-23,18:32:57.000,266,11055276,3165,0,1758652376,13108.414946469995,29023.328599829998,53317.36199256 2025-09-23,18:32:57.000,266,11055299,3845,0,1758652376,13108.42841909,29945.953979879996,53317.375966800006 2025-09-23,18:32:58.000,266,11055261,4004,0,1758652377,13108.414946469995,25792.634780399996,53317.39692816001 2025-09-23,18:32:59.000,266,11055401,4004,0,1758652378,13108.435155399995,25330.944961920002,53317.375966800006 2025-09-23,18:33:00.000,266,11055262,3525,0,1758652379,13108.414946469995,30868.03657692,53317.494747840006 2025-09-23,18:33:01.000,266,11055380,3485,0,1758652380,13108.536200049995,28099.032575970006,53317.43186376 2025-09-23,18:33:02.000,266,11055237,4004,0,1758652381,13108.697871489996,25791.563312640006,53317.43186376 2025-09-23,18:33:03.000,266,11055300,3365,0,1758652382,13108.879751859997,29944.48071171,53317.36897968001 2025-09-23,18:33:04.000,266,11055257,4004,0,1758652383,13109.068368539993,29021.361892560002,53317.29212136 2025-09-23,18:33:05.000,266,11055316,3325,0,1758652384,13109.310875699994,28559.77781103,53317.39692816001 2025-09-23,18:33:07.000,266,11055350,3525,0,1758652386,13109.593800719995,31789.97819136,53317.306095600004 2025-09-23,18:33:07.000,266,11055347,3605,0,1758652386,13109.795890019996,23022.502918650003,53317.24321152 2025-09-23,18:33:08.000,266,11055256,3005,0,1758652387,13109.937352529996,29482.910728439994,53317.27814712001 2025-09-23,18:33:09.000,266,11055349,3685,0,1758652388,13110.112496590002,24868.655967390005,53317.306095600004 2025-09-23,18:33:10.000,266,11055226,3165,0,1758652389,13110.179859689997,32713.42127049,53317.33404408 2025-09-23,18:33:11.000,266,11055179,3845,0,1758652390,13110.220277549997,29483.390069279994,53317.38994104 2025-09-23,18:33:12.000,266,11055214,3285,0,1758652391,13110.146178139992,27176.301458970003,53317.43186376 2025-09-23,18:33:13.000,266,11055345,4165,0,1758652392,13109.984506699991,34559.771694869996,53317.48776072001 2025-09-23,18:33:14.000,266,11055385,4004,0,1758652393,13109.80936264,25330.81102845,53317.45282512 2025-09-23,18:33:15.000,266,11055227,4245,0,1758652394,13109.614009649995,29945.60857251,53317.424876640005 2025-09-23,18:33:17.000,266,11055407,3965,0,1758652396,13109.45907451999,34098.695150700005,53317.375966800006 2025-09-23,18:33:17.000,266,11055338,3645,0,1758652396,13109.297403079989,31330.092950160004,53317.40391528 2025-09-23,18:33:18.000,266,11055361,3765,0,1758652397,13109.216567359988,28099.8855207,53317.39692816001 2025-09-23,18:33:19.000,266,11055291,4085,0,1758652398,13109.182885809998,33637.35778871999,53317.424876640005 2025-09-23,18:33:20.000,266,11055389,4004,0,1758652399,13109.250248909993,31791.627687779997,53317.43186376 2025-09-23,18:33:21.000,266,11055354,3765,0,1758652400,13109.297403079989,33175.83714936,53317.31308272 2025-09-23,18:33:22.000,266,11055178,3645,0,1758652401,13109.351293559994,34560.314477880005,53317.31308272 2025-09-23,18:33:23.000,266,11055415,3565,0,1758652402,13109.45907451999,32714.36585391,53317.31308272 2025-09-23,18:33:24.000,266,11055316,3005,0,1758652403,13109.512964999994,34098.74449461,53317.29212136 2025-09-23,18:33:25.000,266,11055349,3605,0,1758652404,13109.51970130999,32253.035541060002,53317.26417288 2025-09-23,18:33:27.000,266,11055379,3645,0,1758652406,13109.53991023999,29484.391045740005,53317.27814712001 2025-09-23,18:33:27.000,266,11055320,3365,0,1758652406,13109.49949237999,27177.055715880007,53317.257185760005 2025-09-23,18:33:28.000,266,11055425,3605,0,1758652407,13109.425392969999,28561.392061799997,53317.32006984001 2025-09-23,18:33:29.000,266,11055344,3444,0,1758652408,13109.358029869989,26715.598518690007,53317.257185760005 2025-09-23,18:33:30.000,266,11055323,3885,0,1758652409,13109.162676879998,32714.394050429997,53317.27116 2025-09-23,18:33:31.000,266,11055192,3645,0,1758652410,13108.940378649997,31791.416213880002,53317.25019864001 2025-09-23,18:33:32.000,266,11055336,3685,0,1758652411,13108.697871489996,32714.260116959995,53317.29212136 2025-09-23,18:33:33.000,266,11055289,3965,0,1758652412,13108.515991119995,29945.340705569994,53317.27814712001 2025-09-23,18:33:34.000,266,11055210,3525,0,1758652413,13108.293692889994,33636.850251359996,53317.257185760005 2025-09-23,18:33:35.000,266,11055347,3965,0,1758652414,13108.132021449994,31790.859332609994,53317.20128880001 2025-09-23,18:33:37.000,266,11055270,3605,0,1758652416,13108.172439309994,29944.854315599994,53317.208275920006 2025-09-23,18:33:37.000,266,11055321,3845,0,1758652416,13108.172439309994,25330.275294570005,53317.19430168 2025-09-23,18:33:38.000,266,11055276,3325,0,1758652417,13108.34758337,29021.37599082,53317.18032744001 2025-09-23,18:33:39.000,266,11055206,3444,0,1758652418,13108.664189939991,31328.316569400005,53317.13141760001 2025-09-23,18:33:40.000,266,11055229,3804,0,1758652419,13108.846070309992,26252.104122930003,53317.29910848001 2025-09-23,18:33:41.000,266,11055378,3325,0,1758652420,13109.135731640003,30404.760704190005,53317.187314560004 2025-09-23,18:33:42.000,266,11055335,3685,0,1758652421,13109.270457839993,29020.11419655,53317.096482 2025-09-23,18:33:43.000,266,11055323,3885,0,1758652422,13109.432129279994,27173.961147809998,53317.21526304 2025-09-23,18:33:44.000,266,11055248,3205,0,1758652423,13109.60053702999,29942.006467080006,53317.2362244 2025-09-23,18:33:45.000,266,11055307,3605,0,1758652424,13109.74199953999,29941.42138929,53317.159366080006 2025-09-23,18:33:47.000,266,11055233,3685,0,1758652426,13109.86998943,27633.599669460003,53317.306095600004 2025-09-23,18:33:47.000,266,11055376,3525,0,1758652426,13109.957561459996,31324.35495834,53317.32006984001 2025-09-23,18:33:48.000,266,11055302,3565,0,1758652427,13110.031660870001,25786.755805980007,53317.2362244 2025-09-23,18:33:49.000,266,11055335,3885,0,1758652428,13110.139441829997,30861.833342519996,53317.43885088 2025-09-23,18:33:50.000,266,11055432,3325,0,1758652429,13110.159650759997,29938.55944251,53317.27814712001 2025-09-23,18:33:51.000,266,11055384,3605,0,1758652430,13110.173123380002,29015.29964076,53317.36897968001 2025-09-23,18:33:52.000,266,11055343,3924,0,1758652431,13110.139441829997,25785.261390419997,53317.32006984001 2025-09-23,18:33:53.000,266,11055269,3924,0,1758652432,13110.146178139992,30399.114351059994,53317.355005440004 2025-09-23,18:33:54.000,266,11055345,3845,0,1758652433,13110.139441829997,22554.97642053,53317.257185760005 2025-09-23,18:33:55.000,266,11055304,3485,0,1758652434,13110.125969209992,31321.739731110007,53317.29212136 2025-09-23,18:33:57.000,266,11055320,3325,0,1758652436,13110.152914450002,31321.50710982,53317.26417288 2025-09-23,18:33:57.000,266,11055224,3565,0,1758652436,13110.099023969997,29937.41748345,53317.33404408 2025-09-23,18:33:58.000,266,11055376,3205,0,1758652437,13110.065342419992,24400.502096700002,53317.31308272 2025-09-23,18:33:59.000,266,11055369,3605,0,1758652438,13110.018188249996,25784.831393490007,53317.45981224 2025-09-23,18:34:00.000,266,11055344,3444,0,1758652439,13109.971034080001,34090.532258160005,53317.327056960006 2025-09-23,18:34:01.000,266,11055397,3685,0,1758652440,13109.950825150001,32245.04182764,53317.29910848001 2025-09-23,18:34:02.000,266,11055282,3325,0,1758652441,13109.876725739996,29015.229149460007,53317.3410312 2025-09-23,18:34:03.000,266,11055349,4004,0,1758652442,13109.89019836,26708.429553480004,53317.2362244 2025-09-23,18:34:04.000,266,11055273,3804,0,1758652443,13110.051869800001,29476.799132729997,53317.22923728001 2025-09-23,18:34:05.000,266,11055323,3924,0,1758652444,13110.166387069992,30399.769920150007,53317.20128880001 2025-09-23,18:34:07.000,266,11055459,3525,0,1758652446,13110.476257329989,29015.398328580006,53317.19430168 2025-09-23,18:34:07.000,266,11055331,3965,0,1758652446,13110.651401389994,29476.792083599998,53317.22923728001 2025-09-23,18:34:08.000,266,11055371,3965,0,1758652447,13110.86022699999,29476.890771420003,53317.28513424 2025-09-23,18:34:09.000,266,11055299,3924,0,1758652448,13110.92085378999,31784.07806955,53317.2362244 2025-09-23,18:34:10.000,266,11055385,3845,0,1758652449,13110.94779903,27631.534274370002,53317.38295392 2025-09-23,18:34:11.000,266,11055320,3325,0,1758652450,13110.96127164999,32707.15459392,53317.33404408 2025-09-23,18:34:12.000,266,11055327,4004,0,1758652451,13110.92085378999,28554.63194613,53317.39692816001 2025-09-23,18:34:13.000,266,11055388,3645,0,1758652452,13110.9275901,28093.463763270003,53317.38994104 2025-09-23,18:34:14.000,266,11055291,3924,0,1758652453,13110.88043592999,30862.150553369996,53317.40391528 2025-09-23,18:34:15.000,266,11055312,3325,0,1758652454,13110.67834662999,28555.195876529993,53317.55763192 2025-09-23,18:34:17.000,266,11055318,3525,0,1758652456,13110.671610319994,33169.43653932,53317.53667056001 2025-09-23,18:34:17.000,266,11055183,3645,0,1758652456,13110.503202569998,27171.05690625,53317.59955464 2025-09-23,18:34:18.000,266,11055319,3565,0,1758652457,13110.381948989998,29016.73766328,53317.641477360005 2025-09-23,18:34:19.000,266,11055314,3405,0,1758652458,13110.247222789993,31785.51609207,53317.61352888001 2025-09-23,18:34:20.000,266,11055466,3685,0,1758652459,13110.146178139992,29939.800089390003,53317.59955464 2025-09-23,18:34:21.000,266,11055316,3605,0,1758652460,13110.085551349992,29478.554366099997,53317.68340008001 2025-09-23,18:34:22.000,266,11055249,4004,0,1758652461,13110.099023969997,27632.880658199996,53317.760258400005 2025-09-23,18:34:23.000,266,11055391,4004,0,1758652462,13110.159650759997,32708.508026879994,53317.74628416 2025-09-23,18:34:24.000,266,11055326,3325,0,1758652463,13110.267431719993,27171.599689259994,53317.78121976001 2025-09-23,18:34:25.000,266,11055312,3444,0,1758652464,13110.449312089993,29940.244184580006,53317.67641296 2025-09-23,18:34:27.000,266,11055324,3765,0,1758652466,13110.70529187,29017.350937590003,53317.76724552 2025-09-23,18:34:27.000,266,11055257,4125,0,1758652466,13110.92085378999,29017.442576279995,53317.7253228 2025-09-23,18:34:28.000,266,11055389,3965,0,1758652467,13111.318296079997,28556.08406691,53317.711348560006 2025-09-23,18:34:29.000,266,11055296,3565,0,1758652468,13111.446285969992,25787.510062889996,53317.795194 2025-09-23,18:34:30.000,266,11055332,3565,0,1758652469,13111.715738369989,29478.86452782,53317.73929704 2025-09-23,18:34:31.000,266,11055335,3685,0,1758652470,13111.96498184,29940.173693279998,53317.77423264 2025-09-23,18:34:32.000,266,11055231,3845,0,1758652471,13112.20075268999,27633.035739059997,53317.858078080004 2025-09-23,18:34:33.000,266,11055278,3085,0,1758652472,13112.557777119997,34092.731586719994,53317.830129600006 2025-09-23,18:34:34.000,266,11055263,3685,0,1758652473,13112.935010479989,31324.087091399997,53317.85109096001 2025-09-23,18:34:35.000,266,11055265,3765,0,1758652474,13113.2852986,29478.110270909994,53317.89301368 2025-09-23,18:34:37.000,266,11055437,3485,0,1758652476,13113.716422439997,34091.94208415999,53317.976859120005 2025-09-23,18:34:37.000,266,11055361,4004,0,1758652476,13114.039765319998,30861.762851220003,53318.06769168001 2025-09-23,18:34:38.000,266,11055333,3845,0,1758652477,13114.349635579994,28554.420472230006,53318.12358864 2025-09-23,18:34:39.000,266,11055317,4085,0,1758652478,13114.70666001,32245.478873700005,53318.18647272001 2025-09-23,18:34:40.000,266,11055381,3845,0,1758652479,13114.982848719992,24401.185862309998,53318.165511360006 2025-09-23,18:34:41.000,266,11055387,4004,0,1758652480,13115.232092189988,33167.772944640004,53318.35416360001 2025-09-23,18:34:42.000,266,11055359,3804,0,1758652481,13115.393763629989,27630.836410500007,53318.4589704 2025-09-23,18:34:43.000,266,11055183,3485,0,1758652482,13115.528489829994,25323.642063239997,53318.45198328001 2025-09-23,18:34:44.000,266,11055243,3885,0,1758652483,13115.66321603,25785.000572610006,53318.549802960006 2025-09-23,18:34:45.000,266,11055302,3685,0,1758652484,13115.69689757999,28553.447692290007,53318.65460976 2025-09-23,18:34:47.000,266,11055301,3605,0,1758652486,13115.6430071,27630.60378921,53318.73845520001 2025-09-23,18:34:47.000,266,11055285,3605,0,1758652486,13115.55543506999,32244.809206349993,53318.7035196 2025-09-23,18:34:48.000,266,11055445,4165,0,1758652487,13115.427445179994,28553.497036200002,53318.73146808 2025-09-23,18:34:49.000,266,11055350,3365,0,1758652488,13115.339873149998,28553.771952270006,53318.87121048 2025-09-23,18:34:50.000,266,11055353,4004,0,1758652489,13115.171465400002,29015.334886409997,53318.96903016 2025-09-23,18:34:51.000,266,11055209,4004,0,1758652490,13115.097365989997,30399.826313190002,53319.05986272 2025-09-23,18:34:52.000,266,11055343,3605,0,1758652491,13114.996321339997,31784.261346929998,53319.09479832001 2025-09-23,18:34:53.000,266,11055336,3205,0,1758652492,13114.942430859992,32246.00755845,53319.0878112 2025-09-23,18:34:54.000,266,11055275,3845,0,1758652493,13114.881804069992,30861.974325119998,53319.05986272 2025-09-23,18:34:55.000,266,11055288,3444,0,1758652494,13114.915485619997,27632.232138239997,53319.101785440005 2025-09-23,18:34:57.000,266,11055316,3045,0,1758652496,13115.063684439992,31785.135439050006,53319.1576824 2025-09-23,18:34:57.000,266,11055369,4004,0,1758652496,13115.144520159993,31785.5231412,53319.199605120004 2025-09-23,18:34:58.000,266,11055347,4004,0,1758652497,13115.205146949993,30862.73563116,53319.25550208 2025-09-23,18:34:59.000,266,11055360,3485,0,1758652498,13115.245564809993,26710.22708163,53319.2275536 2025-09-23,18:35:00.000,266,11055317,3885,0,1758652499,13115.218619569998,31324.615776150007,53319.27646344 2025-09-23,18:35:01.000,266,11055411,4004,0,1758652500,13115.157992779998,32247.699349650007,53319.35332176 2025-09-23,18:35:02.000,266,11055293,4085,0,1758652501,13115.131047540002,28095.035719260006,53319.35332176 2025-09-23,18:35:03.000,266,11055474,3525,0,1758652502,13115.090629680002,30402.286459559997,53319.51402552 2025-09-23,18:35:04.000,266,11055384,3444,0,1758652503,13115.016530269997,28556.72553774,53319.37428312 2025-09-23,18:35:05.000,266,11055332,3605,0,1758652504,13114.976112409997,30863.89168848,53319.52101264 2025-09-23,18:35:07.000,266,11055252,3485,0,1758652506,13114.854858829996,28095.359979240005,53319.45812856001 2025-09-23,18:35:07.000,266,11055291,3645,0,1758652506,13114.800968349991,29479.780914720002,53319.541974 2025-09-23,18:35:08.000,266,11055369,3645,0,1758652507,13114.720132629991,23019.746708820006,53319.57690960001 2025-09-23,18:35:09.000,266,11055378,3085,0,1758652508,13114.53825225999,28556.979306420006,53319.555948240006 2025-09-23,18:35:10.000,266,11055318,3205,0,1758652509,13114.369844509994,26711.383138949997,53319.63280656 2025-09-23,18:35:11.000,266,11055079,4045,0,1758652510,13114.134073659989,32248.622785679996,53319.57690960001 2025-09-23,18:35:12.000,266,11055255,4004,0,1758652511,13113.938720669998,35017.415312729994,53319.62581944001 2025-09-23,18:35:13.000,266,11055351,4085,0,1758652512,13113.729895060002,29480.422385550002,53319.604858080005 2025-09-23,18:35:14.000,266,11055272,3325,0,1758652513,13113.42676111,29480.535171630007,53319.653767920005 2025-09-23,18:35:15.000,266,11055372,3565,0,1758652514,13113.27856228999,32249.292453029993,53319.67472928001 2025-09-23,18:35:17.000,266,11055335,3845,0,1758652516,13113.083209299999,25327.864492110006,53319.63280656 2025-09-23,18:35:17.000,266,11055235,4125,0,1758652516,13112.982164649999,24866.491884479998,53319.69569064001 2025-09-23,18:35:18.000,266,11055394,3365,0,1758652517,13113.015846199989,29480.866480740005,53319.51402552 2025-09-23,18:35:19.000,266,11055307,4004,0,1758652518,13113.015846199989,29480.824185959995,53319.56992248 2025-09-23,18:35:20.000,266,11055363,4205,0,1758652519,13113.063000369999,28558.036675919997,53319.534986880004 2025-09-23,18:35:21.000,266,11055312,3485,0,1758652520,13113.27856228999,27173.693280870008,53319.46511568 2025-09-23,18:35:22.000,266,11055260,3485,0,1758652521,13113.44023372999,31787.997385830007,53319.52799976001 2025-09-23,18:35:23.000,266,11055233,4004,0,1758652522,13113.622114099991,25789.39922973,53319.45812856001 2025-09-23,18:35:24.000,266,11055362,3165,0,1758652523,13113.810730780002,23943.598637489995,53319.45812856001 2025-09-23,18:35:25.000,266,11055326,3285,0,1758652524,13113.992611150003,32249.651958660004,53319.43018008001 2025-09-23,18:35:27.000,266,11055201,3885,0,1758652526,13114.201436759999,35941.133307929995,53319.50703840001 2025-09-23,18:35:27.000,266,11055226,3165,0,1758652526,13114.42373499,30403.978250760003,53319.388257360006 2025-09-23,18:35:28.000,266,11055298,3205,0,1758652527,13114.60561536,23021.07899439,53319.47908992001 2025-09-23,18:35:29.000,266,11055260,3845,0,1758652528,13114.7672868,28558.508967629998,53319.54896112001 2025-09-23,18:35:30.000,266,11055268,3525,0,1758652529,13114.989585030002,32711.79292146,53319.49306416 2025-09-23,18:35:31.000,266,11055379,3965,0,1758652530,13115.137783849998,29943.303507000004,53319.49306416 2025-09-23,18:35:32.000,266,11055270,3645,0,1758652531,13115.387027319994,30866.549210490004,53319.54896112001 2025-09-23,18:35:33.000,266,11055290,3325,0,1758652532,13115.589116619994,31328.105095499996,53319.63979368 2025-09-23,18:35:34.000,266,11055238,3444,0,1758652533,13115.82488747,27636.891613169995,53319.555948240006 2025-09-23,18:35:35.000,266,11055305,4004,0,1758652534,13116.006767840001,25791.408231780006,53319.59787096001 2025-09-23,18:35:37.000,266,11055297,4004,0,1758652536,13116.256011309997,25791.598558290003,53319.653767920005 2025-09-23,18:35:37.000,266,11055274,3605,0,1758652536,13116.262747619992,29021.777791229993,53319.63979368 2025-09-23,18:35:38.000,266,11055330,3525,0,1758652537,13116.404210129993,33175.01240115,53319.61883232 2025-09-23,18:35:39.000,266,11055319,4085,0,1758652538,13116.384001199993,33175.16748201,53319.66075504 2025-09-23,18:35:40.000,266,11055379,4004,0,1758652539,13116.437891679998,27176.527031129997,53319.70966488 2025-09-23,18:35:41.000,266,11055406,3285,0,1758652540,13116.404210129993,34098.43433289,53319.74460048001 2025-09-23,18:35:42.000,266,11055339,3765,0,1758652541,13116.377264889998,29022.66598161,53319.80049744 2025-09-23,18:35:43.000,266,11055321,4004,0,1758652542,13116.229066070002,29945.791849889996,53319.84940728 2025-09-23,18:35:44.000,266,11055378,3525,0,1758652543,13116.161702969992,26715.66196086,53319.7515876 2025-09-23,18:35:45.000,266,11055384,3444,0,1758652544,13116.033713079996,30407.53101228,53319.702677760004 2025-09-23,18:35:47.000,266,11055338,3605,0,1758652546,13115.92593212,33176.422227150004,53319.77953608 2025-09-23,18:35:47.000,266,11055357,3804,0,1758652546,13115.811414849995,27639.302415629994,53319.7865232 2025-09-23,18:35:48.000,266,11055310,3405,0,1758652547,13115.690161269995,29023.864333710007,53319.83543304001 2025-09-23,18:35:49.000,266,11055380,3485,0,1758652548,13115.66321603,31331.227860090003,53319.80748456 2025-09-23,18:35:50.000,266,11055315,3885,0,1758652549,13115.68342496,35484.49066652999,53319.702677760004 2025-09-23,18:35:51.000,266,11055298,3685,0,1758652550,13115.66321603,29024.188593690007,53319.7865232 2025-09-23,18:35:52.000,266,11055310,3725,0,1758652551,13115.76426068,28101.112069320006,53319.71665200001 2025-09-23,18:35:53.000,266,11055356,3685,0,1758652552,13115.87877794999,29485.596446969997,53319.68870352 2025-09-23,18:35:54.000,266,11055348,3405,0,1758652553,13115.932668429996,29485.476611759994,53319.66774216001 2025-09-23,18:35:55.000,266,11055243,3965,0,1758652554,13116.000031529991,28562.407136520007,53319.66774216001 2025-09-23,18:35:57.000,266,11055343,3965,0,1758652556,13116.168439280002,32715.402076020007,53319.71665200001 2025-09-23,18:35:58.000,266,11055300,3525,0,1758652557,13116.215593449997,32253.817994490004,53319.69569064001 2025-09-23,18:35:59.000,266,11055428,3485,0,1758652558,13116.215593449997,26716.282284300003,53319.68870352 2025-09-23,18:36:00.000,266,11055316,3005,0,1758652559,13116.242538689992,29484.962025269997,53319.77953608 2025-09-23,18:36:01.000,266,11055321,3565,0,1758652560,13116.168439280002,27639.161433030007,53319.76556184001 2025-09-23,18:36:02.000,266,11055337,3485,0,1758652561,13116.114548799997,31330.804912289997,53319.82844592 2025-09-23,18:36:03.000,266,11055367,3645,0,1758652562,13116.107812490001,31330.748519250003,53319.83543304001 2025-09-23,18:36:04.000,266,11055300,3525,0,1758652563,13116.020240459991,25793.177563410005,53319.891330000006 2025-09-23,18:36:05.000,266,11055326,3405,0,1758652564,13115.919195809991,31792.205716440003,53319.77953608 2025-09-23,18:36:06.000,266,11055458,3525,0,1758652565,13115.80467854,27177.535056720008,53319.94722696 2025-09-23,18:36:08.000,266,11055287,3365,0,1758652567,13115.66321603,29023.490729819998,53319.82844592 2025-09-23,18:36:08.000,266,11055408,3525,0,1758652567,13115.508280899994,28562.040581759997,53319.8563944 2025-09-23,18:36:09.000,266,11055332,3645,0,1758652568,13115.279246359998,29485.025467440006,53319.891330000006 2025-09-23,18:36:10.000,266,11055259,3804,0,1758652569,13115.077157059997,27639.40815258,53319.91927848 2025-09-23,18:36:11.000,266,11055395,3804,0,1758652570,13114.841386209991,31792.579320329998,53319.8563944 2025-09-23,18:36:12.000,266,11055296,3444,0,1758652571,13114.63929690999,29023.998267179995,53319.870368640004 2025-09-23,18:36:13.000,266,11055317,3765,0,1758652572,13114.40352606,29024.139249779997,53319.9262656 2025-09-23,18:36:14.000,266,11055266,3685,0,1758652573,13114.25532723999,28101.288297570005,53319.83543304001 2025-09-23,18:36:15.000,266,11055255,3804,0,1758652574,13114.134073659989,29947.300363710005,53319.891330000006 2025-09-23,18:36:16.000,266,11055267,4045,0,1758652575,13114.113864729989,31793.432265059993,53319.83543304001 2025-09-23,18:36:18.000,266,11055278,3685,0,1758652577,13114.107128419993,32716.501740299995,53319.723639120006 2025-09-23,18:36:18.000,266,11055382,3245,0,1758652577,13114.066710559993,26256.220814850007,53319.67472928001 2025-09-23,18:36:19.000,266,11055303,3685,0,1758652578,13114.187964139994,30871.039506300003,53319.64678080001 2025-09-23,18:36:20.000,266,11055397,3685,0,1758652579,13114.221645689999,31794.228816749994,53319.63979368 2025-09-23,18:36:21.000,266,11055315,3725,0,1758652580,13114.262063549999,25795.130172420002,53319.63280656 2025-09-23,18:36:22.000,266,11055320,3365,0,1758652581,13114.289008789994,25795.32754806,53319.50703840001 2025-09-23,18:36:23.000,266,11055289,3885,0,1758652582,13114.35637188999,28102.825007909996,53319.56293536 2025-09-23,18:36:24.000,266,11055325,3885,0,1758652583,13114.34289927,28564.430236829998,53319.45114144 2025-09-23,18:36:25.000,266,11055296,3405,0,1758652584,13114.3631082,33640.762518510004,53319.45812856001 2025-09-23,18:36:26.000,266,11055379,4165,0,1758652585,13114.282272479999,29487.788726400002,53319.4022316 2025-09-23,18:36:28.000,266,11055289,3765,0,1758652587,13114.073446869988,28565.304328950006,53319.367296000004 2025-09-23,18:36:28.000,266,11055404,3525,0,1758652587,13113.891566500002,29950.049524410002,53319.269476320005 2025-09-23,18:36:29.000,266,11055387,3804,0,1758652588,13113.649059340001,29950.493619600005,53319.23454072 2025-09-23,18:36:30.000,266,11055294,3525,0,1758652589,13113.292034909995,30873.830961779997,53319.1576824 2025-09-23,18:36:31.000,266,11055340,3605,0,1758652590,13113.03605512999,26721.047496180006,53319.0878112 2025-09-23,18:36:32.000,266,11055399,3965,0,1758652591,13112.665558079992,29028.90446166,53319.03890136 2025-09-23,18:36:33.000,266,11055247,3725,0,1758652592,13112.22769793,32259.739263690004,53318.934094560005 2025-09-23,18:36:34.000,266,11055218,3645,0,1758652593,13111.850464569994,28107.082682430002,53318.89217184 2025-09-23,18:36:35.000,266,11055374,3245,0,1758652594,13111.338505009997,29953.60228593,53318.75242944 2025-09-23,18:36:36.000,266,11055377,3645,0,1758652595,13110.96127164999,30415.637511780005,53318.696532480004 2025-09-23,18:36:38.000,266,11055251,3965,0,1758652597,13110.523411499998,30877.79257284,53318.60569992 2025-09-23,18:36:38.000,266,11055230,3205,0,1758652597,13110.206804929992,31339.855995210004,53318.61967416001 2025-09-23,18:36:39.000,266,11055299,3804,0,1758652598,13109.795890019996,27186.670729200006,53318.44499616 2025-09-23,18:36:40.000,266,11055272,3565,0,1758652599,13109.51970130999,26725.869101100005,53318.36813784 2025-09-23,18:36:41.000,266,11055394,3685,0,1758652600,13109.216567359988,29033.88114744,53318.15852424001 2025-09-23,18:36:42.000,266,11055444,3725,0,1758652601,13108.899960789997,31341.82975161,53318.15852424001 2025-09-23,18:36:43.000,266,11055465,3845,0,1758652602,13108.67092625,26727.130895370006,53318.05371744 2025-09-23,18:36:44.000,266,11055407,3845,0,1758652603,13108.42168277999,25342.879139009994,53317.91397504 2025-09-23,18:36:45.000,266,11055342,3405,0,1758652604,13108.28022026999,31343.154988049995,53317.879039440006 2025-09-23,18:36:46.000,266,11055348,3365,0,1758652605,13108.138757759989,27189.6313638,53317.71833568 2025-09-23,18:36:48.000,266,11055464,3525,0,1758652607,13108.044449419998,23959.38868869,53317.50872208 2025-09-23,18:36:49.000,266,11055298,3444,0,1758652608,13108.064658349998,28113.20132727,53317.41788952001 2025-09-23,18:36:50.000,266,11055309,4125,0,1758652609,13108.084867279998,29959.431916440008,53317.306095600004 2025-09-23,18:36:51.000,266,11055370,3325,0,1758652610,13108.145494069999,28113.307064220004,53317.159366080006 2025-09-23,18:36:52.000,266,11055266,3405,0,1758652611,13108.226329789999,28574.729015760007,53317.11045624001 2025-09-23,18:36:53.000,266,11055340,3165,0,1758652612,13108.185911929999,29036.12277078,53317.04757216 2025-09-23,18:36:54.000,266,11055213,3285,0,1758652613,13108.273483959994,32266.633312830003,53316.94975248 2025-09-23,18:36:55.000,266,11055333,3645,0,1758652614,13108.26001133999,31343.295970649997,53316.8868684 2025-09-23,18:36:56.000,266,11055326,3125,0,1758652615,13108.30716551,31804.506448290005,53316.78904872 2025-09-23,18:36:57.000,266,11055378,3005,0,1758652616,13108.206120859999,31342.661548949996,53316.77507448001 2025-09-23,18:36:59.000,266,11055377,3685,0,1758652618,13108.078130969989,32726.885108789997,53316.74013888 2025-09-23,18:36:59.000,266,11055333,4004,0,1758652618,13108.004031559998,25803.77945493,53316.6423192 2025-09-23,18:37:00.000,266,11055339,4165,0,1758652619,13107.835623810002,31341.66762162,53316.53052528001 2025-09-23,18:37:01.000,266,11055349,4004,0,1758652620,13107.714370230002,26726.038280220004,53316.53052528001 2025-09-23,18:37:02.000,266,11055426,3485,0,1758652621,13107.532489860001,27187.291052639994,53316.34187304001 2025-09-23,18:37:03.000,266,11055435,4004,0,1758652622,13107.465126759991,30417.533727750008,53316.28597608 2025-09-23,18:37:04.000,266,11055387,4325,0,1758652623,13107.37081842,28571.30313858,53316.299950320004 2025-09-23,18:37:05.000,266,11055367,3965,0,1758652624,13107.39102735,27186.550893990003,53316.14623368001 2025-09-23,18:37:06.000,266,11055227,4165,0,1758652625,13107.37081842,30416.842913009998,53316.1881564 2025-09-23,18:37:07.000,266,11055304,3405,0,1758652626,13107.337136869995,31339.545833490003,53316.034439760006 2025-09-23,18:37:09.000,266,11055305,4004,0,1758652628,13107.424708899991,30416.363572169997,53315.92963296 2025-09-23,18:37:09.000,266,11055396,3485,0,1758652628,13107.444917829991,33185.08560792,53315.82482616 2025-09-23,18:37:10.000,266,11055380,3325,0,1758652629,13107.620061889997,25800.74832903,53315.78290344 2025-09-23,18:37:11.000,266,11055382,3005,0,1758652630,13107.633534510001,28569.477413910005,53315.62219968001 2025-09-23,18:37:12.000,266,11055262,2965,0,1758652631,13107.741315469997,27184.845004529998,53315.58726408 2025-09-23,18:37:13.000,266,11055292,3045,0,1758652632,13107.876041670002,25338.741299700006,53315.65713528 2025-09-23,18:37:14.000,266,11055360,3005,0,1758652633,13107.970350009993,30414.890304,53315.510405760004 2025-09-23,18:37:15.000,266,11055291,3885,0,1758652634,13108.037713109989,22107.751416810002,53315.39162472 2025-09-23,18:37:16.000,266,11055180,3725,0,1758652635,13108.071394659994,26260.915535430002,53315.28681792001 2025-09-23,18:37:17.000,266,11055331,3965,0,1758652636,13108.132021449994,27183.759438509995,53315.244895200005 2025-09-23,18:37:19.000,266,11055378,3205,0,1758652638,13108.165702999999,32259.978934109997,53315.22393384 2025-09-23,18:37:19.000,266,11055328,3525,0,1758652638,13108.030976799993,26260.45029285,53315.077204320005 2025-09-23,18:37:20.000,266,11055423,4004,0,1758652639,13107.916459530003,31336.54290411,53315.126114160004 2025-09-23,18:37:21.000,266,11055351,3804,0,1758652640,13107.801942259997,26260.013246789997,53315.04925584001 2025-09-23,18:37:22.000,266,11055414,3325,0,1758652641,13107.673952370002,27182.984034210007,53315.09816568001 2025-09-23,18:37:23.000,266,11055330,3325,0,1758652642,13107.47186307,29028.74233167,53314.790732400004 2025-09-23,18:37:24.000,266,11055311,4004,0,1758652643,13107.24282852999,29951.67082431,53314.84662936 2025-09-23,18:37:25.000,266,11055271,4045,0,1758652644,13107.027266609999,29028.650692979994,53314.76278392001 2025-09-23,18:37:26.000,266,11055322,3405,0,1758652645,13106.683714799998,29951.68492257,53314.671951360004 2025-09-23,18:37:27.000,266,11055468,3565,0,1758652646,13106.407526089992,30874.43718696,53314.88855208 2025-09-23,18:37:29.000,266,11055386,3565,0,1758652648,13106.097655829995,28567.186446659995,53314.70688696 2025-09-23,18:37:29.000,266,11055378,3005,0,1758652648,13105.82146711999,32258.956810260002,53314.623041520004 2025-09-23,18:37:30.000,266,11055358,3365,0,1758652649,13105.558751029988,23029.234837800002,53314.61605440001 2025-09-23,18:37:31.000,266,11055365,3565,0,1758652650,13105.201726599997,28567.503657509995,53314.56015744 2025-09-23,18:37:32.000,266,11055305,3444,0,1758652651,13104.918801579995,34566.658694879996,53314.41342792 2025-09-23,18:37:33.000,266,11055224,3365,0,1758652652,13104.66282179999,32720.90744655,53314.357530960006 2025-09-23,18:37:34.000,266,11055444,3405,0,1758652653,13104.386633089998,25798.781621760005,53314.37849232001 2025-09-23,18:37:35.000,266,11055310,3605,0,1758652654,13104.177807480002,29952.3263934,53314.35054384001 2025-09-23,18:37:36.000,266,11055181,3885,0,1758652655,13103.962245559997,30414.058506660003,53314.2666984 2025-09-23,18:37:37.000,266,11055395,3965,0,1758652656,13103.867937219991,27183.625505040007,53314.09900752 2025-09-23,18:37:39.000,266,11055304,3245,0,1758652658,13103.53112172,33644.63954001,53314.09900752 2025-09-23,18:37:40.000,266,11055237,3725,0,1758652659,13103.47049493,28106.864159400007,53313.96625224001 2025-09-23,18:37:41.000,266,11055304,3444,0,1758652660,13103.44354968999,29491.454274000003,53313.952278000004 2025-09-23,18:37:42.000,266,11055170,3605,0,1758652661,13103.436813379994,28568.314307459994,53313.833496960004 2025-09-23,18:37:43.000,266,11055395,3885,0,1758652662,13103.47049493,35029.38473547,53313.65183184 2025-09-23,18:37:44.000,266,11055348,3444,0,1758652663,13103.477231239995,32721.943668659995,53313.602922 2025-09-23,18:37:45.000,266,11055409,3965,0,1758652664,13103.54459433999,30875.980946430005,53313.5330508 2025-09-23,18:37:46.000,266,11055268,3125,0,1758652665,13103.64563898999,28568.314307459994,53313.5330508 2025-09-23,18:37:47.000,266,11055372,3525,0,1758652666,13103.73321102,32260.239751920002,53313.50510232 2025-09-23,18:37:48.000,266,11055225,3725,0,1758652667,13103.847728289991,25799.444239980003,53313.43523112 2025-09-23,18:37:50.000,266,11055311,3924,0,1758652669,13103.948772939992,22107.44830422,53313.36535992 2025-09-23,18:37:50.000,266,11055310,3085,0,1758652669,13104.083499139997,27183.787635030007,53313.37234704001 2025-09-23,18:37:51.000,266,11055106,3685,0,1758652670,13104.123916999997,28568.25791442,53313.37234704001 2025-09-23,18:37:52.000,266,11055474,3205,0,1758652671,13104.285588439998,31337.149129290003,53313.302475840006 2025-09-23,18:37:53.000,266,11055208,3485,0,1758652672,13104.487677739999,28567.856114010006,53313.29548872001 2025-09-23,18:37:54.000,266,11055249,4004,0,1758652673,13104.56177714999,33182.63251068001,53313.20465616001 2025-09-23,18:37:55.000,266,11055302,3525,0,1758652674,13104.66282179999,28567.665787499995,53313.2186304 2025-09-23,18:37:56.000,266,11055327,3965,0,1758652675,13104.64261286999,24414.11396673,53313.2885016 2025-09-23,18:37:57.000,266,11055351,3804,0,1758652676,13104.635876559994,32259.196480679995,53313.07190088 2025-09-23,18:37:58.000,266,11055338,3444,0,1758652677,13104.534831909994,25798.37277222,53313.183694800005 2025-09-23,18:38:00.000,266,11055426,3405,0,1758652679,13104.615667629994,31797.52780959,53313.12779784001 2025-09-23,18:38:00.000,266,11055284,3565,0,1758652679,13104.66282179999,29951.614431270005,53313.02997816 2025-09-23,18:38:01.000,266,11055453,4045,0,1758652680,13104.615667629994,28567.13005362,53312.995042560004 2025-09-23,18:38:02.000,266,11055419,4004,0,1758652681,13104.736921209995,27644.116971420008,53313.09984936 2025-09-23,18:38:03.000,266,11055232,3245,0,1758652682,13104.858174789995,26721.28011747,53312.911197119996 2025-09-23,18:38:04.000,266,11055335,3645,0,1758652683,13104.98616467999,29951.558038229996,53312.995042560004 2025-09-23,18:38:05.000,266,11055406,3205,0,1758652684,13105.242144459997,28567.29218361,53312.911197119996 2025-09-23,18:38:06.000,266,11055291,3444,0,1758652685,13105.471178999993,28567.313330999998,53312.89023576001 2025-09-23,18:38:07.000,266,11055421,3605,0,1758652686,13105.720422469989,28567.482510119997,53312.85530016 2025-09-23,18:38:08.000,266,11055246,3205,0,1758652687,13106.00334748999,28106.074656840006,53312.85530016 2025-09-23,18:38:10.000,266,11055340,3365,0,1758652689,13106.407526089992,28567.496608379995,53312.897222880005 2025-09-23,18:38:10.000,266,11055505,4004,0,1758652689,13106.650033249993,26721.75945831,53312.848313040005 2025-09-23,18:38:11.000,266,11055217,3845,0,1758652690,13107.013793989994,29952.213607319994,53312.77145472001 2025-09-23,18:38:12.000,266,11055537,3725,0,1758652691,13107.37081842,35490.09472488001,53312.78542896 2025-09-23,18:38:13.000,266,11055353,4205,0,1758652692,13107.774997020002,29952.14311602,53312.778441840004 2025-09-23,18:38:14.000,266,11055316,3525,0,1758652693,13108.105076209999,30413.656706249996,53312.799403200006 2025-09-23,18:38:15.000,266,11055241,3804,0,1758652694,13108.515991119995,24875.74739217,53312.72254488001 2025-09-23,18:38:16.000,266,11055284,3565,0,1758652695,13108.846070309992,30875.015215620006,53312.967094080006 2025-09-23,18:38:17.000,266,11055404,3165,0,1758652696,13109.061632229997,27644.582213999995,53312.799403200006 2025-09-23,18:38:18.000,266,11055275,3804,0,1758652697,13109.324348319999,34105.34248029,53312.86228728 2025-09-23,18:38:20.000,266,11055340,3405,0,1758652699,13109.492756069994,28567.412018820003,53312.92517136 2025-09-23,18:38:20.000,266,11055343,4045,0,1758652699,13109.6476912,32259.196480679995,53312.93215848 2025-09-23,18:38:21.000,266,11055256,3085,0,1758652700,13109.76894478,32259.252873720005,53312.90421 2025-09-23,18:38:22.000,266,11055415,3565,0,1758652701,13109.80936264,24414.001180649997,53312.98106832 2025-09-23,18:38:23.000,266,11055310,3125,0,1758652702,13109.930616220001,30874.726201290003,53313.03696528001 2025-09-23,18:38:24.000,266,11055322,3005,0,1758652703,13109.930616220001,25798.323428310003,53313.05792664001 2025-09-23,18:38:25.000,266,11055304,3005,0,1758652704,13109.930616220001,32720.562039180004,53313.26055312 2025-09-23,18:38:26.000,266,11055279,3845,0,1758652705,13109.863253119991,28567.242839700004,53313.162733440004 2025-09-23,18:38:27.000,266,11055296,3444,0,1758652706,13109.80262632999,25798.33752657,53313.26055312 2025-09-23,18:38:28.000,266,11055350,3405,0,1758652707,13109.715054299995,33643.54692486,53313.19068192 2025-09-23,18:38:30.000,266,11055120,3005,0,1758652709,13109.58706441,29489.995104090005,53313.15574632001 2025-09-23,18:38:30.000,266,11055289,3924,0,1758652709,13109.46581083,29951.487546930002,53313.24657888 2025-09-23,18:38:31.000,266,11055399,4045,0,1758652710,13109.351293559994,30412.789663260002,53313.2885016 2025-09-23,18:38:32.000,266,11055288,3405,0,1758652711,13109.290666769994,28105.123024290006,53313.330424320004 2025-09-23,18:38:33.000,266,11055378,3444,0,1758652712,13109.189622119993,24874.591334850003,53313.36535992 2025-09-23,18:38:34.000,266,11055376,3485,0,1758652713,13109.176149499988,27643.292223209995,53313.37234704001 2025-09-23,18:38:35.000,266,11055328,3565,0,1758652714,13109.189622119993,25335.526896420008,53313.449205360004 2025-09-23,18:38:36.000,266,11055435,3924,0,1758652715,13109.297403079989,33641.62251237,53313.42125688001 2025-09-23,18:38:37.000,266,11055382,3365,0,1758652716,13109.411920349994,22566.0365055,53313.5330508 2025-09-23,18:38:38.000,266,11055396,3565,0,1758652717,13109.445601899999,27641.81190591,53313.45619248 2025-09-23,18:38:40.000,266,11055322,3405,0,1758652719,13109.72179060999,25334.0183826,53313.351385680005 2025-09-23,18:38:40.000,266,11055379,3605,0,1758652719,13109.856516809996,28102.62058314,53313.51208944001 2025-09-23,18:38:41.000,266,11055350,3285,0,1758652720,13109.923879909991,29948.111013660004,53313.519076560005 2025-09-23,18:38:42.000,266,11055291,3685,0,1758652721,13110.085551349992,33178.09287096,53313.5330508 2025-09-23,18:38:43.000,266,11055297,3444,0,1758652722,13110.206804929992,35485.06164606,53313.498115200004 2025-09-23,18:38:44.000,266,11055457,3804,0,1758652723,13110.314585890002,31793.03751378,53313.63087048001 2025-09-23,18:38:45.000,266,11055307,3804,0,1758652724,13110.368476369993,27178.40209971,53313.48414096 2025-09-23,18:38:46.000,266,11055335,4085,0,1758652725,13110.449312089993,25793.86837815,53313.54003792001 2025-09-23,18:38:47.000,266,11055298,3485,0,1758652726,13110.482993639998,35945.79278285999,53313.64484472 2025-09-23,18:38:48.000,266,11055313,4125,0,1758652727,13110.536884119989,28100.900595419997,53313.735677280005 2025-09-23,18:38:50.000,266,11055354,3565,0,1758652729,13110.543620429999,26716.14835083,53313.686767440005 2025-09-23,18:38:51.000,266,11055270,3605,0,1758652730,13110.489729949993,26716.063761269994,53313.637857600006 2025-09-23,18:38:52.000,266,11055253,4085,0,1758652731,13110.240486479997,27177.506860199996,53313.65881896001 2025-09-23,18:38:53.000,266,11055360,3245,0,1758652732,13110.125969209992,31791.803916029996,53313.84048408 2025-09-23,18:38:54.000,266,11055469,4045,0,1758652733,13109.863253119991,27177.14030544,53313.81952272 2025-09-23,18:38:55.000,266,11055288,3325,0,1758652734,13109.60727334,28561.617633960006,53313.76362576 2025-09-23,18:38:56.000,266,11055268,3685,0,1758652735,13109.371502489994,29484.475635299998,53313.81952272 2025-09-23,18:38:57.000,266,11055319,3924,0,1758652736,13109.189622119993,29484.44743878,53313.75663864001 2025-09-23,18:38:58.000,266,11055254,3085,0,1758652737,13109.068368539993,30868.889521649995,53313.8824068 2025-09-23,18:38:59.000,266,11055396,3205,0,1758652738,13108.994269130002,34560.52595178,53313.65881896001 2025-09-23,18:39:01.000,266,11055256,3325,0,1758652740,13108.879751859997,28561.589437439994,53313.805548480006 2025-09-23,18:39:01.000,266,11055366,3125,0,1758652740,13108.913433410002,28561.617633960006,53313.69375456 2025-09-23,18:39:02.000,266,11055304,3405,0,1758652741,13108.879751859997,25331.389057110006,53313.67978032001 2025-09-23,18:39:03.000,266,11055295,4165,0,1758652742,13108.940378649997,26254.275254969994,53313.65183184 2025-09-23,18:39:04.000,266,11055458,3525,0,1758652743,13108.913433410002,29484.546126600006,53313.63087048001 2025-09-23,18:39:05.000,266,11055288,3285,0,1758652744,13108.899960789997,29484.567273990004,53313.54702504 2025-09-23,18:39:06.000,266,11055468,3485,0,1758652745,13108.893224480002,28561.51189701,53313.54702504 2025-09-23,18:39:07.000,266,11055432,3685,0,1758652746,13108.967323889992,27638.74553436,53313.54003792001 2025-09-23,18:39:08.000,266,11055285,3845,0,1758652747,13109.155940569988,25331.508892319995,53313.54003792001 2025-09-23,18:39:09.000,266,11055260,3365,0,1758652748,13109.371502489994,32253.20472018,53313.41426976 2025-09-23,18:39:11.000,266,11055351,4085,0,1758652750,13109.6476912,27638.646846539996,53313.330424320004 2025-09-23,18:39:11.000,266,11055183,4085,0,1758652750,13109.883462049991,32714.647819110003,53313.52606368 2025-09-23,18:39:12.000,266,11055315,3845,0,1758652751,13110.132705520002,32253.120130619995,53313.45619248 2025-09-23,18:39:13.000,266,11055427,3765,0,1758652752,13110.348267439993,32714.387001299998,53313.519076560005 2025-09-23,18:39:14.000,266,11055304,3405,0,1758652753,13110.503202569998,33637.29434655,53313.48414096 2025-09-23,18:39:15.000,266,11055288,3005,0,1758652754,13110.516675189989,24869.642845590002,53313.42125688001 2025-09-23,18:39:16.000,266,11055364,3245,0,1758652755,13110.570565669994,27638.26619352,53313.52606368 2025-09-23,18:39:17.000,266,11055300,3045,0,1758652756,13110.590774599994,29483.848262729996,53313.567986400005 2025-09-23,18:39:18.000,266,11055415,3565,0,1758652757,13110.68508294,28099.469622029996,53313.72869016001 2025-09-23,18:39:19.000,266,11055296,3245,0,1758652758,13110.604247219999,29022.095002079994,53313.637857600006 2025-09-23,18:39:21.000,266,11055355,3485,0,1758652760,13110.584038289999,25330.373982389996,53313.52606368 2025-09-23,18:39:21.000,266,11055262,3565,0,1758652760,13110.631192459994,35020.594470359996,53313.57497352 2025-09-23,18:39:22.000,266,11055381,3804,0,1758652761,13110.74570973,30867.486744780006,53313.70074168 2025-09-23,18:39:23.000,266,11055508,3325,0,1758652762,13110.792863899995,31790.048682659995,53313.65183184 2025-09-23,18:39:24.000,266,11055505,3725,0,1758652763,13110.9275901,27636.884564039996,53313.6727932 2025-09-23,18:39:25.000,266,11055522,3444,0,1758652764,13111.00168950999,34096.453527360005,53313.77760000001 2025-09-23,18:39:26.000,266,11055497,3924,0,1758652765,13110.96127164999,31789.01950968,53313.686767440005 2025-09-23,18:39:27.000,266,11055207,4045,0,1758652766,13111.10947047,29019.78288744,53313.81952272 2025-09-23,18:39:28.000,266,11055491,3765,0,1758652767,13111.237460359996,27173.665084349996,53313.82650984001 2025-09-23,18:39:29.000,266,11055180,3444,0,1758652768,13111.372186560002,25327.547281260006,53313.89638104001 2025-09-23,18:39:31.000,266,11055397,3885,0,1758652770,13111.466494899993,28095.768828779997,53314.04311056001 2025-09-23,18:39:31.000,266,11055420,3525,0,1758652770,13111.601221099998,34093.93698795,53314.09900752 2025-09-23,18:39:32.000,266,11055255,3885,0,1758652771,13111.607957409993,33170.50800708,53313.98022648 2025-09-23,18:39:33.000,266,11055312,3005,0,1758652772,13111.648375269993,30401.539251780006,53314.0570848 2025-09-23,18:39:34.000,266,11055346,3005,0,1758652773,13111.85720087999,24863.996492460006,53314.16189160001 2025-09-23,18:39:35.000,266,11055403,3605,0,1758652774,13111.850464569994,29939.34894507,53314.18285296001 2025-09-23,18:39:36.000,266,11055288,3125,0,1758652775,13111.789837779994,30400.18581882,53314.25272416 2025-09-23,18:39:37.000,266,11055380,3365,0,1758652776,13111.749419919994,24862.96027035,53314.27368552 2025-09-23,18:39:38.000,266,11055287,3845,0,1758652777,13111.567539549993,30860.83941519,53314.455350640004 2025-09-23,18:39:39.000,266,11055024,3685,0,1758652778,13111.486703829993,30399.22713714,53314.336569600004 2025-09-23,18:39:41.000,266,11055245,3525,0,1758652780,13111.392395490002,24861.924048240006,53314.46233776 2025-09-23,18:39:41.000,266,11055357,3924,0,1758652780,13111.190306190001,31321.33088157,53314.3715052 2025-09-23,18:39:42.000,266,11055298,3405,0,1758652781,13111.10947047,27629.934121860002,53314.455350640004 2025-09-23,18:39:43.000,266,11055051,3885,0,1758652782,13110.88717224,30398.064030690002,53314.4413764 2025-09-23,18:39:44.000,266,11055476,3645,0,1758652783,13110.772654969995,29475.029801099998,53314.43438928 2025-09-23,18:39:45.000,266,11055293,3885,0,1758652784,13110.523411499998,27167.602832549994,53314.44836352001 2025-09-23,18:39:46.000,266,11055429,4045,0,1758652785,13110.462784709998,33165.86967954,53314.644002880006 2025-09-23,18:39:47.000,266,11055304,3485,0,1758652786,13110.253959100002,27167.278572569994,53314.53220896 2025-09-23,18:39:48.000,266,11055261,3685,0,1758652787,13110.031660870001,28551.509181539994,53314.5811188 2025-09-23,18:39:49.000,266,11055440,3525,0,1758652788,13109.86998943,30858.44271099,53314.59509304001 2025-09-23,18:39:51.000,266,11055296,2844,0,1758652790,13109.351293559994,32242.50414084,53314.54618320001 2025-09-23,18:39:52.000,266,11055427,3444,0,1758652791,13109.081841159998,30396.844531199997,53314.65099 2025-09-23,18:39:53.000,266,11055287,3405,0,1758652792,13108.846070309992,31781.110385820008,53314.63002864 2025-09-23,18:39:54.000,266,11055392,3005,0,1758652793,13108.657453629996,30858.09730362,53314.53220896 2025-09-23,18:39:55.000,266,11055442,3444,0,1758652794,13108.44862802,33626.4034407,53314.51823472001 2025-09-23,18:39:56.000,266,11055406,3325,0,1758652795,13108.26001133999,28089.50215221,53314.5811188 2025-09-23,18:39:57.000,266,11055207,3924,0,1758652796,13108.125285139999,30857.829436679996,53314.671951360004 2025-09-23,18:39:58.000,266,11055416,3325,0,1758652797,13107.983822629998,32241.926112179994,53314.525221840006 2025-09-23,18:39:59.000,266,11055241,3845,0,1758652798,13107.748051779992,29934.7035684,53314.56714456001 2025-09-23,18:40:00.000,266,11055426,3405,0,1758652799,13107.673952370002,30395.773063440007,53314.44836352001 2025-09-23,18:40:02.000,266,11055472,3365,0,1758652801,13107.673952370002,27627.07217508,53314.55317032 2025-09-23,18:40:02.000,266,11055220,3444,0,1758652801,13107.539226169996,31779.404496360003,53314.49028624 2025-09-23,18:40:03.000,266,11055490,3485,0,1758652802,13107.599852959996,32240.445794879997,53314.55317032 2025-09-23,18:40:04.000,266,11055595,3725,0,1758652803,13107.492072000001,29933.307840659996,53314.55317032 2025-09-23,18:40:05.000,266,11055446,3525,0,1758652804,13107.525753549991,31317.094354440007,53314.32958248001 2025-09-23,18:40:06.000,266,11055371,3965,0,1758652805,13107.545962479991,30394.017830070006,53314.21778856 2025-09-23,18:40:07.000,266,11055121,3645,0,1758652806,13107.613325580001,27164.078267549994,53314.32259536 2025-09-23,18:40:08.000,266,11055176,3685,0,1758652807,13107.559435099996,27163.641221490005,53314.30163400001 2025-09-23,18:40:09.000,266,11055299,3725,0,1758652808,13107.566171409992,24856.53146379,53314.476312000006 2025-09-23,18:40:10.000,266,11055445,3645,0,1758652809,13107.721106539997,33161.351187210006,53314.42740216001 2025-09-23,18:40:12.000,266,11055379,3845,0,1758652811,13107.902986909998,29470.144754010005,53314.39246656 2025-09-23,18:40:12.000,266,11055480,3125,0,1758652811,13107.734579160002,26240.44486191,53314.189840080006 2025-09-23,18:40:13.000,266,11055459,3605,0,1758652812,13108.044449419998,32699.872842630008,53314.30163400001 2025-09-23,18:40:14.000,266,11055415,3965,0,1758652813,13108.132021449994,28085.97053808,53314.18285296001 2025-09-23,18:40:15.000,266,11055309,3885,0,1758652814,13108.32737444,28086.026931119995,53314.32259536 2025-09-23,18:40:16.000,266,11054985,3965,0,1758652815,13108.556408979995,28086.048078509994,53314.17586584 2025-09-23,18:40:17.000,266,11055378,3444,0,1758652816,13108.657453629996,31776.972546510005,53314.28067264001 2025-09-23,18:40:18.000,266,11055174,3405,0,1758652817,13108.899960789997,32699.604975690003,53314.28067264001 2025-09-23,18:40:19.000,266,11055389,3645,0,1758652818,13108.926906029992,32699.61907395,53314.30163400001 2025-09-23,18:40:20.000,266,11055248,3365,0,1758652819,13109.041423299997,24856.164909030005,53314.29464688 2025-09-23,18:40:22.000,266,11055433,4004,0,1758652821,13109.149204259993,27624.872846519997,53314.238749920005 2025-09-23,18:40:22.000,266,11055534,3685,0,1758652821,13109.310875699994,31777.317953880003,53314.20381432 2025-09-23,18:40:23.000,266,11055334,3365,0,1758652822,13109.533173929995,33623.06215308,53314.2666984 2025-09-23,18:40:24.000,266,11055204,3005,0,1758652823,13109.634218579995,33623.153791770004,53314.35054384001 2025-09-23,18:40:25.000,266,11055202,3725,0,1758652824,13109.856516809996,29932.257520290004,53314.29464688 2025-09-23,18:40:26.000,266,11055373,3765,0,1758652825,13109.917143599996,29932.588829400003,53314.24573704 2025-09-23,18:40:27.000,266,11055406,3325,0,1758652826,13110.159650759997,32700.965457779996,53314.25971128001 2025-09-23,18:40:28.000,266,11055349,3645,0,1758652827,13110.341531129998,30394.2363531,53314.27368552 2025-09-23,18:40:29.000,266,11055322,3125,0,1758652828,13110.543620429999,29933.011777199994,53314.27368552 2025-09-23,18:40:30.000,266,11055408,3245,0,1758652829,13110.7255008,29471.773103040003,53314.35054384001 2025-09-23,18:40:32.000,266,11055391,3765,0,1758652831,13110.88043592999,30394.835529150005,53314.31560824 2025-09-23,18:40:32.000,266,11055281,4004,0,1758652831,13111.10947047,27626.45185164,53314.38547944 2025-09-23,18:40:33.000,266,11055260,3365,0,1758652832,13111.197042499996,28549.281656460007,53314.23176280001 2025-09-23,18:40:34.000,266,11055206,3405,0,1758652833,13111.426077039992,28549.246410809996,53314.39246656 2025-09-23,18:40:35.000,266,11055278,3525,0,1758652834,13111.500176449998,28087.845606660005,53314.56015744 2025-09-23,18:40:36.000,266,11055385,3885,0,1758652835,13111.547330619993,31317.63713745,53314.66496424001 2025-09-23,18:40:37.000,266,11055271,3645,0,1758652836,13111.661847889998,26703.953355930003,53314.88156496001 2025-09-23,18:40:38.000,266,11055429,3645,0,1758652837,13111.614693719988,34547.52735606,53314.811693760006 2025-09-23,18:40:39.000,266,11055173,3845,0,1758652838,13111.587748479993,29010.83049234,53314.86759072 2025-09-23,18:40:40.000,266,11055316,3405,0,1758652839,13111.432813350002,29933.92111497,53314.80470664001 2025-09-23,18:40:42.000,266,11055468,3645,0,1758652841,13111.345241319992,29472.59785125,53314.9654104 2025-09-23,18:40:42.000,266,11055520,3444,0,1758652841,13111.217251429996,36855.16579851,53315.0352816 2025-09-23,18:40:43.000,266,11055641,3924,0,1758652842,13111.264405599992,26243.34205434,53315.007333120004 2025-09-23,18:40:44.000,266,11055293,3525,0,1758652843,13111.203778809991,28550.346075089998,53315.126114160004 2025-09-23,18:40:45.000,266,11055280,3005,0,1758652844,13111.136415709996,26243.63106867,53315.244895200005 2025-09-23,18:40:46.000,266,11055399,3765,0,1758652845,13111.116206779996,27627.847579380003,53315.07021720001 2025-09-23,18:40:47.000,266,11055275,3685,0,1758652846,13111.04884368,33164.69247482999,53315.2798308 2025-09-23,18:40:48.000,266,11055374,3085,0,1758652847,13111.055579989996,29012.176876170008,53315.25886944 2025-09-23,18:40:49.000,266,11055377,4085,0,1758652848,13111.04210736999,30858.076156230003,53315.461495920004 2025-09-23,18:40:50.000,266,11055251,3845,0,1758652849,13111.02189843999,35933.301724499994,53315.363676240006 2025-09-23,18:40:52.000,266,11055235,3885,0,1758652851,13110.88717224,31319.512206030005,53315.5942512 2025-09-23,18:40:53.000,266,11055216,3444,0,1758652852,13111.00168950999,30396.886825980007,53315.62219968001 2025-09-23,18:40:54.000,266,11055258,3565,0,1758652853,13110.90064485999,27167.38430952,53315.699058000006 2025-09-23,18:40:55.000,266,11055452,3444,0,1758652854,13110.994953199996,32242.905941250006,53315.6641224 2025-09-23,18:40:56.000,266,11055345,4165,0,1758652855,13111.08926154,31320.322855980005,53315.70604512 2025-09-23,18:40:57.000,266,11055187,3924,0,1758652856,13111.075788919996,21630.764986230002,53315.83181328 2025-09-23,18:40:58.000,266,11055391,3765,0,1758652857,13111.116206779996,29013.69243912,53315.83181328 2025-09-23,18:40:59.000,266,11055264,3525,0,1758652858,13111.015162129996,28552.376224530002,53315.78290344 2025-09-23,18:41:00.000,266,11055484,3285,0,1758652859,13111.055579989996,29475.368159339996,53315.88072312 2025-09-23,18:41:01.000,266,11055349,3885,0,1758652860,13110.96127164999,29013.932109539994,53316.00649128001 2025-09-23,18:41:03.000,266,11055510,3485,0,1758652862,13110.78612759,26707.069071389997,53315.97854280001 2025-09-23,18:41:03.000,266,11055402,3165,0,1758652862,13110.671610319994,29014.080141269995,53315.92264584 2025-09-23,18:41:04.000,266,11055372,3045,0,1758652863,13110.61771983999,27629.673304049997,53316.048414 2025-09-23,18:41:05.000,266,11055315,3725,0,1758652864,13110.395421609988,30398.021735910006,53315.97854280001 2025-09-23,18:41:06.000,266,11055350,3365,0,1758652865,13110.301113269998,26245.195975530005,53315.99950416 2025-09-23,18:41:07.000,266,11055349,3485,0,1758652866,13110.253959100002,29013.621947820007,53316.034439760006 2025-09-23,18:41:08.000,266,11055474,3525,0,1758652867,13110.146178139992,30397.77501636,53316.16020792 2025-09-23,18:41:09.000,266,11055372,3565,0,1758652868,13110.139441829997,27628.961341920003,53316.11129808 2025-09-23,18:41:10.000,266,11055350,3685,0,1758652869,13110.152914450002,33165.94017084,53316.10431096001 2025-09-23,18:41:11.000,266,11055277,3725,0,1758652870,13110.024924559992,25321.893878999996,53316.20911776 2025-09-23,18:41:13.000,266,11055439,3924,0,1758652872,13110.058606109997,31320.21711903,53316.02046552 2025-09-23,18:41:13.000,266,11055589,4004,0,1758652872,13110.173123380002,30858.774020099998,53316.14623368001 2025-09-23,18:41:14.000,266,11055443,3685,0,1758652873,13110.294376960002,32242.934137770004,53316.11129808 2025-09-23,18:41:15.000,266,11055352,3605,0,1758652874,13110.301113269998,29474.578656779995,53316.02745264001 2025-09-23,18:41:16.000,266,11055266,3365,0,1758652875,13110.348267439993,24399.310793729994,53316.202130640006 2025-09-23,18:41:17.000,266,11055430,3444,0,1758652876,13110.402157919998,29936.12749266,53316.21610488 2025-09-23,18:41:18.000,266,11055630,3405,0,1758652877,13110.456048399989,29474.980457190002,53316.07636248001 2025-09-23,18:41:19.000,266,11055514,3245,0,1758652878,13110.509938879994,34089.00964608,53316.12527232001 2025-09-23,18:41:20.000,266,11055434,3045,0,1758652879,13110.67834662999,29475.347011949998,53315.95059432 2025-09-23,18:41:21.000,266,11055333,3605,0,1758652880,13110.71876448999,32243.77298424,53316.06238824 2025-09-23,18:41:23.000,266,11055535,4045,0,1758652882,13110.88043592999,34089.47488866,53316.048414 2025-09-23,18:41:23.000,266,11055209,3525,0,1758652882,13111.035371059996,31782.668243549997,53316.14623368001 2025-09-23,18:41:24.000,266,11055301,3645,0,1758652883,13111.197042499996,27168.744791610006,53315.93662008001 2025-09-23,18:41:25.000,266,11055485,3885,0,1758652884,13111.277878219997,33167.131473810005,53315.90867160001 2025-09-23,18:41:26.000,266,11055220,3285,0,1758652885,13111.459758589997,34551.510114510005,53315.90168448 2025-09-23,18:41:27.000,266,11055429,3645,0,1758652886,13111.567539549993,26707.386282239997,53315.845787520004 2025-09-23,18:41:28.000,266,11055307,3845,0,1758652887,13111.614693719988,30398.966319330008,53315.88771024001 2025-09-23,18:41:29.000,266,11055330,3365,0,1758652888,13111.655111579988,30399.114351059994,53315.915658720005 2025-09-23,18:41:30.000,266,11055546,3444,0,1758652889,13111.816783019989,25784.90188479,53315.8038648 2025-09-23,18:41:31.000,266,11055268,3565,0,1758652890,13111.776365159989,24862.241259090006,53315.89469736 2025-09-23,18:41:33.000,266,11055140,3765,0,1758652892,13111.587748479993,31322.27546499,53315.76892920001 2025-09-23,18:41:33.000,266,11055303,4004,0,1758652892,13111.453022280002,29015.47586901,53315.7339936 2025-09-23,18:41:34.000,266,11055411,3924,0,1758652893,13111.325032389992,28092.85048896,53315.78989056001 2025-09-23,18:41:35.000,266,11055415,3804,0,1758652894,13111.176833569996,28554.455717880002,53315.72001936001 2025-09-23,18:41:36.000,266,11055426,3605,0,1758652895,13110.934326409995,30400.615815750003,53315.85976176001 2025-09-23,18:41:37.000,266,11055213,3885,0,1758652896,13110.772654969995,23479.51916394,53315.699058000006 2025-09-23,18:41:38.000,266,11055380,3045,0,1758652897,13110.543620429999,25786.741707719993,53315.817839040006 2025-09-23,18:41:39.000,266,11055439,3765,0,1758652898,13110.449312089993,29939.96926851,53315.8038648 2025-09-23,18:41:40.000,266,11055432,3205,0,1758652899,13110.200068619997,33170.289484049994,53315.47547016001 2025-09-23,18:41:41.000,266,11055392,3205,0,1758652900,13110.092287660002,28094.901785790003,53315.650148160006 2025-09-23,18:41:43.000,266,11055312,3245,0,1758652902,13109.997979319996,24403.638959550008,53315.6641224 2025-09-23,18:41:43.000,266,11055346,3325,0,1758652902,13109.816098949996,32248.383115260003,53315.63617392 2025-09-23,18:41:44.000,266,11055320,3444,0,1758652903,13109.6476912,27172.79804136,53315.63617392 2025-09-23,18:41:45.000,266,11055291,3645,0,1758652904,13109.43886558999,30403.400222099997,53315.43354744001 2025-09-23,18:41:46.000,266,11055495,3924,0,1758652905,13109.223303669998,29019.226006170007,53315.32874064 2025-09-23,18:41:47.000,266,11055513,3924,0,1758652906,13109.007741749992,33634.06584501,53315.37066336 2025-09-23,18:41:48.000,266,11055285,4085,0,1758652907,13108.778707209996,37326.040633380006,53315.4195732 2025-09-23,18:41:49.000,266,11055338,3405,0,1758652908,13108.657453629996,31789.02655881,53315.23092096 2025-09-23,18:41:50.000,266,11055290,3405,0,1758652909,13108.52946374,24406.317628949997,53315.26585656001 2025-09-23,18:41:51.000,266,11055444,3405,0,1758652910,13108.52946374,34558.383016260006,53315.32874064 2025-09-23,18:41:53.000,266,11055458,3365,0,1758652912,13108.42841909,30405.655943699996,53315.08419144 2025-09-23,18:41:54.000,266,11055249,3804,0,1758652913,13108.40821016,27175.68818466,53315.175024000004 2025-09-23,18:41:55.000,266,11055356,3165,0,1758652914,13108.293692889994,25791.62675481,53315.15406264 2025-09-23,18:41:56.000,266,11055361,3444,0,1758652915,13108.313901819994,34098.046630740006,53315.04925584001 2025-09-23,18:41:57.000,266,11055373,3605,0,1758652916,13108.158966689989,30406.642821899994,53315.126114160004 2025-09-23,18:41:58.000,266,11055400,3245,0,1758652917,13108.057922039989,28561.088949209996,53315.18899824001 2025-09-23,18:41:59.000,266,11055373,3685,0,1758652918,13108.044449419998,32714.097986969995,53315.04925584001 2025-09-23,18:42:00.000,266,11055239,4125,0,1758652919,13107.970350009993,28561.314521370005,53315.02130736001 2025-09-23,18:42:01.000,266,11055389,3765,0,1758652920,13107.956877389988,31791.493754309995,53314.9654104 2025-09-23,18:42:02.000,266,11055412,3525,0,1758652921,13108.091603589994,25792.705271700004,53314.87457784 2025-09-23,18:42:04.000,266,11055288,3325,0,1758652923,13108.145494069999,27177.12620718,53314.92348768 2025-09-23,18:42:04.000,266,11055280,3525,0,1758652923,13108.125285139999,29945.982176399993,53314.83265512001 2025-09-23,18:42:05.000,266,11055119,3885,0,1758652924,13108.145494069999,29023.13827332,53314.76977104 2025-09-23,18:42:06.000,266,11055335,3845,0,1758652925,13108.192648239994,29023.166469839998,53314.741822560005 2025-09-23,18:42:07.000,266,11055172,3365,0,1758652926,13108.21959347999,28561.871402639998,53314.70688696 2025-09-23,18:42:08.000,266,11055388,3405,0,1758652927,13108.34084705999,29023.525975469995,53314.69989984 2025-09-23,18:42:09.000,266,11055118,3205,0,1758652928,13108.38800123,26254.881480149998,53314.790732400004 2025-09-23,18:42:10.000,266,11055533,4004,0,1758652929,13108.536200049995,28562.033532629997,53314.70688696 2025-09-23,18:42:11.000,266,11055261,3845,0,1758652930,13108.69113518,27639.23897346,53314.63701576001 2025-09-23,18:42:12.000,266,11055455,3645,0,1758652931,13108.832597690001,30408.094942680007,53314.58810592 2025-09-23,18:42:14.000,266,11055259,3885,0,1758652933,13108.980796509997,27639.26012085,53314.504260480004 2025-09-23,18:42:14.000,266,11055309,3565,0,1758652933,13108.980796509997,25793.572314689998,53314.574131680005 2025-09-23,18:42:15.000,266,11055358,3245,0,1758652934,13109.209831049993,29946.72938418,53314.59509304001 2025-09-23,18:42:16.000,266,11055388,3045,0,1758652935,13109.230039979993,24870.742509870004,53314.49028624 2025-09-23,18:42:17.000,266,11055319,3645,0,1758652936,13109.283930459998,28101.00633237,53314.455350640004 2025-09-23,18:42:18.000,266,11055427,4004,0,1758652937,13109.324348319999,26716.613593410002,53314.37849232001 2025-09-23,18:42:19.000,266,11055340,3565,0,1758652938,13109.378238799989,28101.302395830004,53314.43438928 2025-09-23,18:42:20.000,266,11055258,3365,0,1758652939,13109.445601899999,28101.295346700004,53314.44836352001 2025-09-23,18:42:21.000,266,11055425,4165,0,1758652940,13109.54664655,29485.843166520004,53314.44836352001 2025-09-23,18:42:22.000,266,11055371,3845,0,1758652941,13109.492756069994,27178.832096640006,53314.44836352001 2025-09-23,18:42:24.000,266,11055373,3765,0,1758652943,13109.43886558999,29486.343654750002,53314.42740216001 2025-09-23,18:42:24.000,266,11055465,3845,0,1758652943,13109.48601976,29948.31543843,53314.43438928 2025-09-23,18:42:25.000,266,11055340,3485,0,1758652944,13109.43886558999,28102.78271313,53314.357530960006 2025-09-23,18:42:26.000,266,11055215,3885,0,1758652945,13109.45907451999,29948.815926659998,53314.21778856 2025-09-23,18:42:27.000,266,11055428,3405,0,1758652946,13109.49949237999,29487.619547280003,53314.31560824 2025-09-23,18:42:28.000,266,11055414,3325,0,1758652947,13109.405184039999,29487.96495465,53314.27368552 2025-09-23,18:42:29.000,266,11055171,3565,0,1758652948,13109.317612009989,28103.861230020004,53314.31560824 2025-09-23,18:42:30.000,266,11055316,3365,0,1758652949,13109.256985219989,28104.143195220007,53314.23176280001 2025-09-23,18:42:31.000,266,11055395,3285,0,1758652950,13109.102050089998,30411.647704200004,53314.126956 2025-09-23,18:42:32.000,266,11055353,3765,0,1758652951,13108.933642340002,29950.528865250002,53314.16189160001 2025-09-23,18:42:34.000,266,11055323,4004,0,1758652953,13108.67092625,28566.347600189998,53314.126956 2025-09-23,18:42:34.000,266,11055313,3765,0,1758652953,13108.50251849999,24874.690022669995,53314.21080144001 2025-09-23,18:42:35.000,266,11055218,3485,0,1758652954,13108.334110749995,26259.32243205,53314.071059040005 2025-09-23,18:42:36.000,266,11055255,3885,0,1758652955,13108.17917561999,28105.447284270005,53314.126956 2025-09-23,18:42:37.000,266,11055290,3405,0,1758652956,13107.990558939993,32259.097792860004,53314.140930240006 2025-09-23,18:42:38.000,266,11055312,3245,0,1758652957,13107.714370230002,29029.144132080008,53314.0570848 2025-09-23,18:42:39.000,266,11055469,3924,0,1758652958,13107.653743440002,30413.558018430005,53314.22477568 2025-09-23,18:42:40.000,266,11055392,3525,0,1758652959,13107.465126759991,31798.30321389,53313.9173424 2025-09-23,18:42:41.000,266,11055394,3525,0,1758652960,13107.424708899991,33644.72412956999,53313.854458320006 2025-09-23,18:42:42.000,266,11055250,3405,0,1758652961,13107.18220173999,26722.584206519998,53313.71471592 2025-09-23,18:42:44.000,266,11055415,3924,0,1758652963,13107.074420779994,29491.567060080008,53313.76362576 2025-09-23,18:42:44.000,266,11055264,3525,0,1758652963,13106.993585059994,27184.055501969997,53313.6727932 2025-09-23,18:42:45.000,266,11055545,4004,0,1758652964,13106.932958269994,29491.98295875,53313.805548480006 2025-09-23,18:42:46.000,266,11055328,3325,0,1758652965,13106.791495759993,27646.316299979997,53313.784587120004 2025-09-23,18:42:47.000,266,11055450,3285,0,1758652966,13106.623088009997,28108.118904539995,53313.93131664 2025-09-23,18:42:48.000,266,11055250,3285,0,1758652967,13106.582670149997,31338.326333999998,53313.72869016001 2025-09-23,18:42:49.000,266,11055359,3605,0,1758652968,13106.441207639997,30415.71505221,53313.76362576 2025-09-23,18:42:50.000,266,11055311,3565,0,1758652969,13106.218909409996,28108.330378440005,53313.70772880001 2025-09-23,18:42:51.000,266,11055349,3685,0,1758652970,13106.138073689996,24416.722144829997,53313.67978032001 2025-09-23,18:42:52.000,266,11055323,3245,0,1758652971,13105.996611179995,29493.336391710007,53313.665806080004 2025-09-23,18:42:54.000,266,11055330,3804,0,1758652973,13105.88883022,25801.439143769996,53313.637857600006 2025-09-23,18:42:54.000,266,11055413,3685,0,1758652973,13105.787785569999,29493.815732550007,53313.70772880001 2025-09-23,18:42:55.000,266,11055463,4045,0,1758652974,13105.747367709999,27186.297125309997,53313.41426976 2025-09-23,18:42:56.000,266,11055446,3525,0,1758652975,13105.754104019994,30417.174222119997,53313.39330840001 2025-09-23,18:42:57.000,266,11055373,3885,0,1758652976,13105.686740919999,27648.416940719995,53313.58196064 2025-09-23,18:42:58.000,266,11055126,3444,0,1758652977,13105.84167604999,30417.79454556,53313.45619248 2025-09-23,18:42:59.000,266,11055230,3365,0,1758652978,13105.88209390999,31340.821726020004,53313.33741144 2025-09-23,18:43:00.000,266,11055411,3645,0,1758652979,13106.08418320999,25341.39177258,53313.29548872001 2025-09-23,18:43:01.000,266,11055218,3485,0,1758652980,13106.09091952,30418.280935529998,53313.31645008 2025-09-23,18:43:02.000,266,11055171,3885,0,1758652981,13106.158282619996,30879.88616445,53313.26754024 2025-09-23,18:43:04.000,266,11055275,3765,0,1758652983,13106.279536199996,25342.075538189994,53313.14177208 2025-09-23,18:43:04.000,266,11055446,3485,0,1758652983,13106.326690369991,31803.160064459997,53313.14177208 2025-09-23,18:43:05.000,266,11055461,3765,0,1758652984,13106.575933840002,27649.833815849997,53313.10683648001 2025-09-23,18:43:06.000,266,11055308,3045,0,1758652985,13106.683714799998,30880.407800069996,53313.09984936 2025-09-23,18:43:07.000,266,11055310,3205,0,1758652986,13106.730868969993,25803.687816239995,53313.08587512001 2025-09-23,18:43:08.000,266,11055391,3405,0,1758652987,13106.899276719989,31803.738093120002,53313.0439524 2025-09-23,18:43:09.000,266,11055348,2925,0,1758652988,13106.939694579989,29495.951618940002,53312.98805544001 2025-09-23,18:43:10.000,266,11055310,3085,0,1758652989,13107.06768447,29957.60619177,53313.09984936 2025-09-23,18:43:11.000,266,11055238,3605,0,1758652990,13107.14178387999,29495.951618940002,53312.96010696001 2025-09-23,18:43:12.000,266,11055357,3804,0,1758652991,13107.236092219995,30880.471242240004,53312.89023576001 2025-09-23,18:43:14.000,266,11055436,3285,0,1758652993,13107.256301149995,30418.929455489997,53313.05093952 2025-09-23,18:43:14.000,266,11055239,3685,0,1758652993,13107.32366424999,30880.457143980006,53313.12779784001 2025-09-23,18:43:15.000,266,11055201,3645,0,1758652994,13107.38429103999,28111.474290419996,53313.064913760005 2025-09-23,18:43:16.000,266,11055375,3924,0,1758652995,13107.357345799996,25342.237668179994,53312.995042560004 2025-09-23,18:43:17.000,266,11055291,3804,0,1758652996,13107.417972589996,32265.167093790005,53312.93914560001 2025-09-23,18:43:18.000,266,11055454,3365,0,1758652997,13107.33040056,29034.557863919996,53312.911197119996 2025-09-23,18:43:19.000,266,11055394,3285,0,1758652998,13107.256301149995,25803.842897099996,53312.78542896 2025-09-23,18:43:20.000,266,11055281,3885,0,1758652999,13107.18893805,26726.87007756,53312.80639032 2025-09-23,18:43:21.000,266,11055340,3444,0,1758653000,13107.20914698,26726.926470599996,53312.8343388 2025-09-23,18:43:22.000,266,11055267,3765,0,1758653001,13107.074420779994,33188.34935511,53312.89023576001 2025-09-23,18:43:24.000,266,11055298,3485,0,1758653003,13107.034002919994,29496.367517609993,53312.7644676 2025-09-23,18:43:24.000,266,11055382,3205,0,1758653003,13106.906013029999,29496.571942380004,53312.77145472001 2025-09-23,18:43:25.000,266,11055429,3685,0,1758653004,13106.852122549994,31342.45007505,53312.77145472001 2025-09-23,18:43:26.000,266,11055346,3205,0,1758653005,13106.784759449998,30419.641417620005,53312.73651912 2025-09-23,18:43:27.000,266,11055271,3685,0,1758653006,13106.656769560002,33189.054268110005,53312.6596608 2025-09-23,18:43:28.000,266,11055121,3924,0,1758653007,13106.582670149997,32266.18216851,53312.66664792 2025-09-23,18:43:29.000,266,11055200,3365,0,1758653008,13106.434471330002,28574.17918362,53312.52690552 2025-09-23,18:43:30.000,266,11055439,3845,0,1758653009,13106.340162989996,28112.919362069995,53312.561841120005 2025-09-23,18:43:31.000,266,11055430,3325,0,1758653010,13106.178491549996,29497.495378410007,53312.58280248001 2025-09-23,18:43:32.000,266,11055572,3165,0,1758653011,13106.138073689996,29497.756196219998,53312.561841120005 2025-09-23,18:43:34.000,266,11054969,3965,0,1758653013,13106.03029273,29497.946522729995,53312.45703432001 2025-09-23,18:43:34.000,266,11055121,3965,0,1758653013,13105.92924808,26267.372538509997,53312.47799568 2025-09-23,18:43:35.000,266,11055221,3885,0,1758653014,13105.814730809994,27651.87101442,53312.42209872 2025-09-23,18:43:36.000,266,11055273,3725,0,1758653015,13105.700213539989,24882.888160860006,53312.40113736 2025-09-23,18:43:37.000,266,11055473,3885,0,1758653016,13105.525069479998,28113.715913759996,53312.394150240005 2025-09-23,18:43:38.000,266,11055330,3525,0,1758653017,13105.410552209993,27652.181176140002,53312.345240400005 2025-09-23,18:43:39.000,266,11055344,3245,0,1758653018,13105.161308739996,29498.425863569995,53312.35921464 2025-09-23,18:43:40.000,266,11055181,4045,0,1758653019,13105.019846229996,30883.100567729998,53312.408124479996 2025-09-23,18:43:41.000,266,11055332,3125,0,1758653020,13104.99290099,24421.853911469996,53312.3103048 2025-09-23,18:43:42.000,266,11055337,3525,0,1758653021,13104.70997597,28113.962633310002,53312.19851088001 2025-09-23,18:43:44.000,266,11055302,3605,0,1758653023,13104.568513459999,29960.186173349997,53312.35222752 2025-09-23,18:43:44.000,266,11055309,3525,0,1758653023,13104.467468809999,25806.50746824,53312.07972984001 2025-09-23,18:43:45.000,266,11055394,3285,0,1758653024,13104.413578329993,30422.066318340003,53312.240433599996 2025-09-23,18:43:46.000,266,11055203,4004,0,1758653025,13104.319269989988,32729.88098904,53312.128639680006 2025-09-23,18:43:47.000,266,11055322,3325,0,1758653026,13104.272115819993,26729.978743889995,53312.24742072001 2025-09-23,18:43:48.000,266,11055356,3325,0,1758653027,13104.238434270002,36422.40560955,53312.10069120001 2025-09-23,18:43:49.000,266,11055222,3645,0,1758653028,13104.299061059988,26730.40169169,53312.10069120001 2025-09-23,18:43:50.000,266,11055291,4004,0,1758653029,13104.238434270002,28576.646379120008,53312.00287152001 2025-09-23,18:43:51.000,266,11055399,3924,0,1758653030,13104.231697959993,27653.63329692,53311.97492304 2025-09-23,18:43:52.000,266,11055374,3365,0,1758653031,13104.299061059988,25807.663525559998,53311.960948800006 2025-09-23,18:43:54.000,266,11055370,3205,0,1758653033,13104.326006299998,31346.235457860006,53311.87011624 2025-09-23,18:43:54.000,266,11055359,4125,0,1758653033,13104.379896779988,32730.6704916,53311.82819352 2025-09-23,18:43:55.000,266,11055364,3485,0,1758653034,13104.359687849988,29961.7722276,53311.84915488 2025-09-23,18:43:56.000,266,11055269,3804,0,1758653035,13104.467468809999,30423.264670439996,53311.75832232 2025-09-23,18:43:57.000,266,11055322,3685,0,1758653036,13104.575249769994,28115.844751020006,53311.793257920006 2025-09-23,18:43:58.000,266,11055288,3444,0,1758653037,13104.60893132,28115.816554499994,53311.70941248 2025-09-23,18:43:59.000,266,11055275,3845,0,1758653038,13104.716712279995,29500.745027340003,53311.723386720005 2025-09-23,18:44:00.000,266,11055287,3565,0,1758653039,13104.77060276,30423.68761824,53311.61857992001 2025-09-23,18:44:01.000,266,11055327,3444,0,1758653040,13104.76386644999,33193.10046873,53311.65351552 2025-09-23,18:44:02.000,266,11055393,3525,0,1758653041,13104.858174789995,27654.803452499997,53311.57665720001 2025-09-23,18:44:04.000,266,11055109,3645,0,1758653043,13104.92553788999,27193.374451829994,53311.52076024 2025-09-23,18:44:04.000,266,11055251,3765,0,1758653043,13104.97269206,30424.251548639993,53311.52076024 2025-09-23,18:44:05.000,266,11055386,3365,0,1758653044,13105.03331885,30424.413678629993,53311.44390192 2025-09-23,18:44:06.000,266,11055356,3325,0,1758653045,13105.114154570001,29501.344203390006,53311.41595344 2025-09-23,18:44:07.000,266,11055395,4045,0,1758653046,13105.201726599997,28116.796383570007,53311.436914800004 2025-09-23,18:44:08.000,266,11055334,3485,0,1758653047,13105.242144459997,21193.725975359994,53311.290185280006 2025-09-23,18:44:09.000,266,11055036,3565,0,1758653048,13105.316243870002,27655.529512890003,53311.21332696001 2025-09-23,18:44:10.000,266,11055372,3405,0,1758653049,13105.322980179997,29963.393527499997,53311.36005648001 2025-09-23,18:44:11.000,266,11055273,3845,0,1758653050,13105.531805789993,28578.81046203,53311.24826256 2025-09-23,18:44:12.000,266,11055329,3924,0,1758653051,13105.612641509993,28578.98669028,53311.21332696001 2025-09-23,18:44:14.000,266,11055338,3525,0,1758653053,13105.646323059998,27655.87492026,53311.19236560001 2025-09-23,18:44:14.000,266,11055259,3645,0,1758653053,13105.632850439993,29040.718803540003,53311.234288319996 2025-09-23,18:44:15.000,266,11055424,3685,0,1758653054,13105.659795679989,28117.783261770004,53311.19935272 2025-09-23,18:44:16.000,266,11055357,3845,0,1758653055,13105.78104925999,28579.494227639996,53311.33210800001 2025-09-23,18:44:17.000,266,11055270,3245,0,1758653056,13105.82820343,24887.089442340002,53311.30415952 2025-09-23,18:44:18.000,266,11055399,3525,0,1758653057,13105.855148669994,33194.982586440005,53311.24127544001 2025-09-23,18:44:19.000,266,11055355,3285,0,1758653058,13105.733895089994,32271.913111200003,53311.26223680001 2025-09-23,18:44:20.000,266,11055448,3444,0,1758653059,13105.807994499999,29964.338110919998,53311.20633984 2025-09-23,18:44:21.000,266,11055319,3325,0,1758653060,13105.84841236,29041.21929177,53311.052623200005 2025-09-23,18:44:22.000,266,11055362,3485,0,1758653061,13105.956193319995,27656.7067176,53311.07358456001 2025-09-23,18:44:24.000,266,11055344,3085,0,1758653063,13105.84841236,31810.737879210006,53311.15044288 2025-09-23,18:44:24.000,266,11055371,3725,0,1758653063,13105.956193319995,27656.868847589998,53311.122494400006 2025-09-23,18:44:25.000,266,11055195,4004,0,1758653064,13106.02355641999,25810.765142760007,53311.01070048 2025-09-23,18:44:26.000,266,11055541,3765,0,1758653065,13106.037029039995,31811.090335710003,53311.0176876 2025-09-23,18:44:27.000,266,11055375,3924,0,1758653066,13106.04376534999,28118.61505911,53311.0875588 2025-09-23,18:44:28.000,266,11055306,3565,0,1758653067,13106.07071059,32272.60392594,53311.10852016 2025-09-23,18:44:29.000,266,11055175,3804,0,1758653068,13105.98987487,30426.521368500005,53311.003713360005 2025-09-23,18:44:30.000,266,11055180,3285,0,1758653069,13106.10439213999,30888.126597420007,53310.97576488001 2025-09-23,18:44:31.000,266,11055491,4045,0,1758653070,13106.12460106999,26272.588894710003,53310.933842160004 2025-09-23,18:44:32.000,266,11055334,3565,0,1758653071,13106.06397427999,29503.48713891,53310.933842160004 2025-09-23,18:44:34.000,266,11055406,3685,0,1758653073,13106.10439213999,31811.400497430004,53310.90589368001 2025-09-23,18:44:34.000,266,11055428,3485,0,1758653073,13106.158282619996,29041.931253899995,53310.96877776 2025-09-23,18:44:35.000,266,11055301,3685,0,1758653074,13106.057237969995,33657.680430509994,53311.066597439996 2025-09-23,18:44:36.000,266,11055405,3565,0,1758653075,13106.037029039995,30888.21823611,53310.954803520006 2025-09-23,18:44:37.000,266,11055387,3365,0,1758653076,13106.016820109995,31350.063135450007,53310.8430096 2025-09-23,18:44:38.000,266,11055103,3685,0,1758653077,13105.956193319995,31349.901005460008,53310.94082928 2025-09-23,18:44:39.000,266,11055299,3565,0,1758653078,13105.84167604999,26734.109534069998,53310.82204824 2025-09-23,18:44:40.000,266,11055122,3525,0,1758653079,13105.90903915,29041.917155639996,53310.933842160004 2025-09-23,18:44:41.000,266,11055571,3965,0,1758653080,13105.88883022,26734.38445014,53310.87794520001 2025-09-23,18:44:42.000,266,11055486,3325,0,1758653081,13105.754104019994,27657.425728860006,53310.787112640006 2025-09-23,18:44:44.000,266,11055320,3085,0,1758653083,13105.747367709999,28580.530449750004,53310.96179064 2025-09-23,18:44:44.000,266,11055355,3965,0,1758653083,13105.693477229994,30426.930218039997,53310.87794520001 2025-09-23,18:44:45.000,266,11055528,3205,0,1758653084,13105.733895089994,29965.205153910007,53310.884932320005 2025-09-23,18:44:46.000,266,11055318,3725,0,1758653085,13105.740631399989,31811.59082394,53310.89191944 2025-09-23,18:44:47.000,266,11055390,3405,0,1758653086,13105.834939739994,31350.077233710006,53310.898906559996 2025-09-23,18:44:48.000,266,11055266,3365,0,1758653087,13105.807994499999,31350.098381100004,53310.787112640006 2025-09-23,18:44:49.000,266,11055291,3885,0,1758653088,13105.82146711999,29042.234366489996,53310.82903536001 2025-09-23,18:44:50.000,266,11055172,3444,0,1758653089,13105.814730809994,32273.24539677,53310.87095808 2025-09-23,18:44:51.000,266,11055366,3405,0,1758653090,13105.794521879994,29503.938283230003,53310.766151280004 2025-09-23,18:44:52.000,266,11055417,3845,0,1758653091,13105.86862129,31811.689511760007,53310.74518992 2025-09-23,18:44:54.000,266,11055229,4004,0,1758653093,13105.92251176999,26273.131677719997,53310.619421760006 2025-09-23,18:44:54.000,266,11055372,3045,0,1758653093,13105.84841236,26273.068235550003,53310.84999672 2025-09-23,18:44:55.000,266,11055547,4165,0,1758653094,13105.727158779999,29042.544528209997,53310.787112640006 2025-09-23,18:44:56.000,266,11055249,3845,0,1758653095,13105.787785569999,27657.714743189994,53310.87095808 2025-09-23,18:44:57.000,266,11055436,3365,0,1758653096,13105.754104019994,32734.86472395,53310.81506112 2025-09-23,18:44:58.000,266,11055183,3765,0,1758653097,13105.626114129998,29503.97352888,53310.717241440005 2025-09-23,18:44:59.000,266,11055450,3325,0,1758653098,13105.545278409998,29042.326005180003,53310.68230584 2025-09-23,18:45:00.000,266,11055196,3525,0,1758653099,13105.531805789993,23503.803416790004,53310.668331600005 2025-09-23,18:45:01.000,266,11055354,3365,0,1758653100,13105.525069479998,24426.76715508,53310.72422856 2025-09-23,18:45:02.000,266,11055156,3485,0,1758653101,13105.498124239988,28580.593891919998,53310.7032672 2025-09-23,18:45:04.000,266,11055201,3885,0,1758653103,13105.437497450002,29503.853693669997,53310.668331600005 2025-09-23,18:45:04.000,266,11055277,3804,0,1758653103,13105.403815899997,36427.01574057,53310.717241440005 2025-09-23,18:45:05.000,266,11055236,3325,0,1758653104,13105.397079590002,32273.196052860003,53310.731215679996 2025-09-23,18:45:06.000,266,11055358,3245,0,1758653105,13105.316243870002,26734.447892309996,53310.68230584 2025-09-23,18:45:07.000,266,11055308,3645,0,1758653106,13105.390343279993,29503.952381490002,53310.5285892 2025-09-23,18:45:08.000,266,11055313,3885,0,1758653107,13105.343189109997,34580.77105313999,53310.55653768 2025-09-23,18:45:09.000,266,11055451,3804,0,1758653108,13105.275826010002,30888.338071320002,53310.61243464001 2025-09-23,18:45:10.000,266,11055337,3565,0,1758653109,13105.363398039997,28580.643235829994,53310.766151280004 2025-09-23,18:45:11.000,266,11055340,3045,0,1758653110,13105.403815899997,27195.792303420007,53310.563524799996 2025-09-23,18:45:12.000,266,11055338,3045,0,1758653111,13105.390343279993,27657.432777990005,53310.50762784 2025-09-23,18:45:14.000,266,11055268,3565,0,1758653113,13105.322980179997,28580.502253230006,53310.37487256001 2025-09-23,18:45:14.000,266,11055328,3085,0,1758653113,13105.248880769992,32734.237351379998,53310.3189756 2025-09-23,18:45:15.000,266,11055269,4285,0,1758653114,13105.221935529997,28580.26963194,53310.3189756 2025-09-23,18:45:16.000,266,11055324,3325,0,1758653115,13105.188253979992,31810.97754963,53310.33993696 2025-09-23,18:45:17.000,266,11055294,3245,0,1758653116,13105.194990290001,29503.212222839997,53310.27705288001 2025-09-23,18:45:18.000,266,11055254,3444,0,1758653117,13105.289298629992,24887.58288144,53310.3888468 2025-09-23,18:45:19.000,266,11055280,3405,0,1758653118,13105.322980179997,26733.573800190003,53310.31198848 2025-09-23,18:45:20.000,266,11055234,3444,0,1758653119,13105.248880769992,30426.070224180003,53310.35391120001 2025-09-23,18:45:21.000,266,11055369,3804,0,1758653120,13105.302771249997,29964.30286527,53310.23513016001 2025-09-23,18:45:22.000,266,11055175,4085,0,1758653121,13105.471178999993,29964.183030059998,53310.27705288001 2025-09-23,18:45:24.000,266,11055454,3525,0,1758653123,13105.585696269998,35964.12052086,53310.29102712 2025-09-23,18:45:24.000,266,11055386,3605,0,1758653123,13105.565487339998,32271.595900350003,53310.29801424 2025-09-23,18:45:25.000,266,11055425,4004,0,1758653124,13105.680004609989,29963.774180520006,53310.34692408 2025-09-23,18:45:26.000,266,11055395,4004,0,1758653125,13105.680004609989,28117.480149180003,53310.31198848 2025-09-23,18:45:27.000,266,11055343,3765,0,1758653126,13105.787785569999,27194.26264221,53310.35391120001 2025-09-23,18:45:28.000,266,11055310,3485,0,1758653127,13105.86862129,24886.539610199994,53310.31198848 2025-09-23,18:45:29.000,266,11055406,3085,0,1758653128,13106.057237969995,28117.36031397,53310.27705288001 2025-09-23,18:45:30.000,266,11055372,3085,0,1758653129,13106.03029273,25347.876972180005,53310.32596272001 2025-09-23,18:45:31.000,266,11055340,2844,0,1758653130,13106.09091952,27194.065266570004,53310.34692408 2025-09-23,18:45:32.000,266,11055304,3205,0,1758653131,13106.346899299991,29501.56272642,53310.29801424 2025-09-23,18:45:34.000,266,11055376,3125,0,1758653133,13106.380580849996,29039.999792279996,53310.40282104001 2025-09-23,18:45:34.000,266,11055290,3565,0,1758653133,13106.508570739992,27193.860841800008,53310.47269224001 2025-09-23,18:45:35.000,266,11055282,3405,0,1758653134,13106.575933840002,29039.93635011,53310.50762784 2025-09-23,18:45:36.000,266,11055293,3845,0,1758653135,13106.656769560002,30885.96956364,53310.40980816 2025-09-23,18:45:37.000,266,11055243,3725,0,1758653136,13106.751077899993,28578.147843810002,53310.49365360001 2025-09-23,18:45:38.000,266,11055223,3685,0,1758653137,13106.804968379998,29501.1115821,53310.47967936 2025-09-23,18:45:39.000,266,11055427,4045,0,1758653138,13107.007057679999,26731.741026389995,53310.58448616 2025-09-23,18:45:40.000,266,11055317,3804,0,1758653139,13107.054211849994,29962.470091469993,53310.47967936 2025-09-23,18:45:41.000,266,11055278,3485,0,1758653140,13107.12157494999,28577.781289050006,53310.49365360001 2025-09-23,18:45:42.000,266,11055379,4004,0,1758653141,13107.26303745999,29962.336158000006,53310.48666648 2025-09-23,18:45:44.000,266,11055340,3525,0,1758653143,13107.34387317999,29961.997799760007,53310.57051192001 2025-09-23,18:45:44.000,266,11055311,3804,0,1758653143,13107.478599379996,27654.352308179994,53310.62640888 2025-09-23,18:45:45.000,266,11055328,3285,0,1758653144,13107.559435099996,31346.47512828,53310.64737024 2025-09-23,18:45:46.000,266,11055251,3605,0,1758653145,13107.694161300002,33653.95144074,53310.731215679996 2025-09-23,18:45:47.000,266,11055335,3565,0,1758653146,13107.815414880002,29500.047163469993,53310.7731384 2025-09-23,18:45:48.000,266,11055284,3125,0,1758653147,13107.889514289993,31346.031033089996,53310.82903536001 2025-09-23,18:45:49.000,266,11055347,3645,0,1758653148,13108.017504179988,29499.82159131,53310.90589368001 2025-09-23,18:45:50.000,266,11055337,3645,0,1758653149,13108.078130969989,30422.764182209998,53310.80108688 2025-09-23,18:45:51.000,266,11055183,4004,0,1758653150,13108.172439309994,30884.157937230004,53310.933842160004 2025-09-23,18:45:52.000,266,11055228,3365,0,1758653151,13108.36105598999,30422.58090483,53310.96877776 2025-09-23,18:45:54.000,266,11055375,3485,0,1758653153,13108.414946469995,28576.25162784,53310.96179064 2025-09-23,18:45:54.000,266,11055474,3444,0,1758653153,13108.56314528999,29499.278808300005,53311.04563608001 2025-09-23,18:45:55.000,266,11055295,3725,0,1758653154,13108.62377207999,29037.624235469993,53311.003713360005 2025-09-23,18:45:56.000,266,11055384,3325,0,1758653155,13108.758498279996,31344.980712720004,53311.07358456001 2025-09-23,18:45:57.000,266,11055445,3685,0,1758653156,13108.805652449992,31345.227432269996,53311.13646864 2025-09-23,18:45:58.000,266,11055342,3605,0,1758653157,13109.054895920002,26729.513501309993,53311.10852016 2025-09-23,18:45:59.000,266,11055388,3285,0,1758653158,13109.108786399993,29037.123747239995,53311.13646864 2025-09-23,18:46:00.000,266,11055375,3804,0,1758653159,13109.149204259993,30421.60107576,53311.25524968 2025-09-23,18:46:01.000,266,11055339,3685,0,1758653160,13109.39844772999,30883.0935186,53311.34608224 2025-09-23,18:46:02.000,266,11055512,3405,0,1758653161,13109.43886558999,32729.218370820003,53311.4718504 2025-09-23,18:46:04.000,266,11055238,3605,0,1758653163,13109.66116381999,30421.481240549998,53311.39499208 2025-09-23,18:46:04.000,266,11055321,3444,0,1758653163,13109.876725739996,30421.403700120005,53311.48582464 2025-09-23,18:46:05.000,266,11055355,3485,0,1758653164,13110.085551349992,26729.005963949996,53311.40896632001 2025-09-23,18:46:06.000,266,11055290,3085,0,1758653165,13110.267431719993,34574.877980460005,53311.53473448 2025-09-23,18:46:07.000,266,11055343,3685,0,1758653166,13110.422366849998,28113.433948560007,53311.674476880005 2025-09-23,18:46:08.000,266,11055547,3685,0,1758653167,13110.563829359999,32728.78837389,53311.6115928 2025-09-23,18:46:09.000,266,11055211,4045,0,1758653168,13110.68508294,29959.488309480002,53311.723386720005 2025-09-23,18:46:10.000,266,11055320,3605,0,1758653169,13110.88043592999,29959.326179490003,53311.856142 2025-09-23,18:46:11.000,266,11055387,3965,0,1758653170,13110.98821689,26267.048278529997,53311.8212064 2025-09-23,18:46:12.000,266,11055243,3645,0,1758653171,13111.095997849996,27190.08955725,53311.856142 2025-09-23,18:46:14.000,266,11055445,3845,0,1758653173,13111.190306190001,28574.468197950002,53312.009858640005 2025-09-23,18:46:14.000,266,11055293,3685,0,1758653173,13111.385659179992,34112.80045983,53312.07972984001 2025-09-23,18:46:15.000,266,11055305,4205,0,1758653174,13111.493440140002,34112.66652636,53312.21248512 2025-09-23,18:46:16.000,266,11055372,3285,0,1758653175,13111.641638959998,28574.404755780008,53312.28235632 2025-09-23,18:46:17.000,266,11055289,3804,0,1758653176,13111.675320509989,31343.648427149994,53312.226459360005 2025-09-23,18:46:18.000,266,11055308,3485,0,1758653177,13111.884146119999,33189.55475634,53312.26838208001 2025-09-23,18:46:19.000,266,11055412,3405,0,1758653178,13112.09970803999,31343.620230629997,53312.512931280005 2025-09-23,18:46:20.000,266,11055433,3965,0,1758653179,13112.24790686,25805.266821359997,53312.575815359996 2025-09-23,18:46:21.000,266,11055284,3205,0,1758653180,13112.409578300001,34574.10257616,53312.680622160005 2025-09-23,18:46:22.000,266,11055294,3005,0,1758653181,13112.598194979997,24882.190296989997,53312.66664792 2025-09-23,18:46:24.000,266,11055231,3965,0,1758653183,13112.679030699997,22574.580051059995,53312.54786688 2025-09-23,18:46:24.000,266,11055317,3165,0,1758653183,13112.887856309993,35958.60105207001,53312.743506239996 2025-09-23,18:46:25.000,266,11055410,3005,0,1758653184,13112.955219409989,32266.591018050007,53312.911197119996 2025-09-23,18:46:26.000,266,11055485,3845,0,1758653185,13113.211199189995,29035.7985108,53312.85530016 2025-09-23,18:46:27.000,266,11055330,3405,0,1758653186,13113.22467181,28112.743133819997,53312.98106832 2025-09-23,18:46:28.000,266,11055322,3485,0,1758653187,13113.33918907999,32266.273807200007,53313.08587512001 2025-09-23,18:46:29.000,266,11055401,4004,0,1758653188,13113.44697004,31804.682676540004,53313.10683648001 2025-09-23,18:46:30.000,266,11055381,3765,0,1758653189,13113.514333139996,24420.281955479993,53313.24657888 2025-09-23,18:46:31.000,266,11055429,3765,0,1758653190,13113.588432550001,28573.932464070007,53313.34439856001 2025-09-23,18:46:32.000,266,11055529,4004,0,1758653191,13113.676004579997,32265.731024189998,53313.29548872001 2025-09-23,18:46:34.000,266,11055364,3325,0,1758653193,13113.756840299997,35957.769254729996,53313.37933416 2025-09-23,18:46:34.000,266,11055346,3485,0,1758653193,13113.803994469992,28573.460172360006,53313.54003792001 2025-09-23,18:46:35.000,266,11055413,3965,0,1758653194,13113.756840299997,28573.234600199998,53313.49112808001 2025-09-23,18:46:36.000,266,11055194,3605,0,1758653195,13113.830939710002,29034.712944779996,53313.54003792001 2025-09-23,18:46:37.000,266,11055552,3485,0,1758653196,13113.938720669998,24881.02014141,53313.55401216 2025-09-23,18:46:38.000,266,11055405,3725,0,1758653197,13113.952193290002,31803.540717480006,53313.7426644 2025-09-23,18:46:39.000,266,11055388,3125,0,1758653198,13114.006083769993,26265.11681691,53313.735677280005 2025-09-23,18:46:40.000,266,11055357,3725,0,1758653199,13114.046501629993,27188.19334128,53313.79856136001 2025-09-23,18:46:41.000,266,11055481,3605,0,1758653200,13114.127337349993,29495.49342549,53313.854458320006 2025-09-23,18:46:42.000,266,11055268,3085,0,1758653201,13114.194700449989,35033.50142739,53313.854458320006 2025-09-23,18:46:44.000,266,11055440,3444,0,1758653203,13114.228381999994,32264.448082529998,53314.03612344 2025-09-23,18:46:44.000,266,11055467,3845,0,1758653203,13114.268799859994,30418.323230309994,53314.001187840004 2025-09-23,18:46:45.000,266,11055431,3965,0,1758653204,13114.282272479999,31802.701871009995,53314.05009768 2025-09-23,18:46:46.000,266,11055492,3365,0,1758653205,13114.31595402999,33648.66459324,53314.126956 2025-09-23,18:46:47.000,266,11055342,3725,0,1758653206,13114.29574509999,32264.046282120005,53314.07804616 2025-09-23,18:46:48.000,266,11055411,3924,0,1758653207,13114.302481409999,27187.22056134,53314.10599464 2025-09-23,18:46:49.000,266,11055106,3325,0,1758653208,13114.32269034,28571.77543029,53314.30163400001 2025-09-23,18:46:50.000,266,11055393,3924,0,1758653209,13114.369844509994,27648.762348090007,53314.35054384001 2025-09-23,18:46:51.000,266,11055498,3685,0,1758653210,13114.349635579994,27187.410887849997,53314.406440800005 2025-09-23,18:46:52.000,266,11055209,3725,0,1758653211,13114.37658081999,28110.254790930005,53314.43438928 2025-09-23,18:46:54.000,266,11055402,3485,0,1758653213,13114.38331713,29033.331315300005,53314.525221840006 2025-09-23,18:46:54.000,266,11055354,3525,0,1758653213,13114.35637188999,28571.874118110005,53314.5112476 2025-09-23,18:46:55.000,266,11055355,3804,0,1758653214,13114.37658081999,29956.450134450002,53314.623041520004 2025-09-23,18:46:56.000,266,11055376,3365,0,1758653215,13114.369844509994,28110.4592157,53314.59509304001 2025-09-23,18:46:57.000,266,11055262,3165,0,1758653216,13114.42373499,27187.460231760007,53314.54618320001 2025-09-23,18:46:58.000,266,11055473,3845,0,1758653217,13114.349635579994,33186.932479979994,53314.67893848 2025-09-23,18:46:59.000,266,11055446,3205,0,1758653218,13114.511307019995,30879.39272535,53314.692912720006 2025-09-23,18:47:00.000,266,11055536,3285,0,1758653219,13114.49783439999,30879.463216649994,53314.790732400004 2025-09-23,18:47:01.000,266,11055270,3444,0,1758653220,13114.571933809995,29033.324266170006,53314.72784832 2025-09-23,18:47:02.000,266,11055371,3845,0,1758653221,13114.592142739995,28110.381675270008,53314.92348768 2025-09-23,18:47:04.000,266,11055364,3045,0,1758653223,13114.64603322,32725.41888975,53314.88855208 2025-09-23,18:47:04.000,266,11055426,3485,0,1758653223,13114.693187389996,30879.294037529995,53314.99335888 2025-09-23,18:47:05.000,266,11055266,3485,0,1758653224,13114.7672868,32263.665629099996,53315.007333120004 2025-09-23,18:47:06.000,266,11055300,3765,0,1758653225,13114.841386209991,26725.347465479994,53315.14008840001 2025-09-23,18:47:07.000,266,11055236,3405,0,1758653226,13114.962639789992,28571.387728140005,53315.2099596 2025-09-23,18:47:08.000,266,11055246,3325,0,1758653227,13115.030002890002,28571.260843800002,53315.37066336 2025-09-23,18:47:09.000,266,11055342,3325,0,1758653228,13115.232092189988,30416.997993869998,53315.32175352 2025-09-23,18:47:10.000,266,11055452,3405,0,1758653229,13115.373554699989,29493.829830810006,53315.293805040004 2025-09-23,18:47:11.000,266,11055421,3885,0,1758653230,13115.481335659999,28570.612323840003,53315.42656032 2025-09-23,18:47:12.000,266,11055293,3885,0,1758653231,13115.589116619994,27185.902374030004,53315.37066336 2025-09-23,18:47:14.000,266,11055378,3365,0,1758653233,13115.77773329999,28108.647589290005,53315.43354744001 2025-09-23,18:47:14.000,266,11055406,3165,0,1758653233,13115.86530533,32723.48742813,53315.461495920004 2025-09-23,18:47:15.000,266,11055330,3085,0,1758653234,13116.053922009996,28108.22464149,53315.461495920004 2025-09-23,18:47:16.000,266,11055298,3205,0,1758653235,13116.215593449997,27646.527773880007,53315.65713528 2025-09-23,18:47:17.000,266,11055266,3325,0,1758653236,13116.242538689992,34107.302138429994,53315.68508376 2025-09-23,18:47:18.000,266,11055378,3245,0,1758653237,13116.397473819998,31338.178302269996,53315.78989056001 2025-09-23,18:47:19.000,266,11055265,3845,0,1758653238,13116.565881569994,29953.503598109994,53315.85277464 2025-09-23,18:47:20.000,266,11055144,3285,0,1758653239,13116.552408949989,28568.913483509998,53315.88072312 2025-09-23,18:47:21.000,266,11055497,3924,0,1758653240,13116.673662529989,29491.736239200007,53316.06937536 2025-09-23,18:47:22.000,266,11055511,3804,0,1758653241,13116.653453599989,30414.622437059996,53315.85277464 2025-09-23,18:47:24.000,266,11055349,3565,0,1758653243,13116.73428931999,23492.47546488,53316.12527232001 2025-09-23,18:47:24.000,266,11055152,3405,0,1758653243,13116.700607769999,35029.66670067,53316.083349600005 2025-09-23,18:47:25.000,266,11055324,3444,0,1758653244,13116.788179799994,28568.89233612,53316.11129808 2025-09-23,18:47:26.000,266,11055379,3924,0,1758653245,13116.86227921,32260.881222750002,53316.14623368001 2025-09-23,18:47:27.000,266,11055389,3924,0,1758653246,13116.83533396999,28569.18839958,53316.23007912 2025-09-23,18:47:28.000,266,11055426,3645,0,1758653247,13116.83533396999,29953.74326853,53316.24405336001 2025-09-23,18:47:29.000,266,11055332,3444,0,1758653248,13116.788179799994,29492.483446979997,53316.28597608 2025-09-23,18:47:30.000,266,11055370,3485,0,1758653249,13116.93637861999,26261.965855799994,53316.45366696 2025-09-23,18:47:31.000,266,11055353,3725,0,1758653250,13116.86227921,34569.055399079996,53316.3278988 2025-09-23,18:47:32.000,266,11055320,3845,0,1758653251,13116.94311493,23493.236770920004,53316.43969272001 2025-09-23,18:47:34.000,266,11055540,3565,0,1758653253,13116.922906,26723.85304992,53316.537512400006 2025-09-23,18:47:34.000,266,11055290,3005,0,1758653253,13117.03742326999,27646.873181250005,53316.64930632001 2025-09-23,18:47:35.000,266,11055361,3765,0,1758653254,13117.16541316,28569.963803880004,53316.72616464001 2025-09-23,18:47:36.000,266,11055365,3565,0,1758653255,13117.239512569991,26724.120916860003,53316.6423192 2025-09-23,18:47:37.000,266,11055315,3685,0,1758653256,13117.300139359992,29031.428050200004,53316.76808736 2025-09-23,18:47:38.000,266,11055147,4125,0,1758653257,13117.414656629997,31339.09468917,53316.83795856 2025-09-23,18:47:39.000,266,11055474,3444,0,1758653258,13117.556119139997,23955.22265286,53316.76110024 2025-09-23,18:47:40.000,266,11055335,4004,0,1758653259,13117.623482239993,29031.526738019995,53316.78904872 2025-09-23,18:47:41.000,266,11055246,3565,0,1758653260,13117.684109029993,28108.492508430005,53316.92879112 2025-09-23,18:47:42.000,266,11055226,3365,0,1758653261,13117.731263199988,24416.475425280005,53317.06154640001 2025-09-23,18:47:44.000,266,11055212,3485,0,1758653263,13117.886198329994,31800.40385463,53317.29212136 2025-09-23,18:47:44.000,266,11055283,3924,0,1758653263,13117.839044159999,25339.326377489997,53317.12443048 2025-09-23,18:47:45.000,266,11055307,4045,0,1758653264,13117.825571539994,27185.119920600002,53317.13141760001 2025-09-23,18:47:46.000,266,11055354,3485,0,1758653265,13117.879462019999,26262.001101450005,53317.28513424 2025-09-23,18:47:47.000,266,11055299,3885,0,1758653266,13117.95356142999,29030.906414580008,53317.32006984001 2025-09-23,18:47:48.000,266,11055250,3444,0,1758653267,13117.926616189994,28569.315283920005,53317.306095600004 2025-09-23,18:47:49.000,266,11055116,3405,0,1758653268,13117.946825119994,29953.644580709995,53317.45282512 2025-09-23,18:47:50.000,266,11055288,3325,0,1758653269,13117.89293463999,26723.112891269993,53317.424876640005 2025-09-23,18:47:51.000,266,11055415,3725,0,1758653270,13117.879462019999,29491.96886049,53317.53667056001 2025-09-23,18:47:52.000,266,11055349,3565,0,1758653271,13117.91314356999,30876.601269870007,53317.51570920001 2025-09-23,18:47:54.000,266,11055364,3605,0,1758653273,13117.839044159999,29492.088695700004,53317.62750312 2025-09-23,18:47:54.000,266,11055262,3205,0,1758653273,13117.886198329994,24415.700020980003,53317.5506448 2025-09-23,18:47:55.000,266,11055387,3485,0,1758653274,13117.791889989989,29030.65969503,53317.57160616 2025-09-23,18:47:56.000,266,11055215,3765,0,1758653275,13117.717790579998,31799.395829040004,53317.66942584 2025-09-23,18:47:57.000,266,11055366,3285,0,1758653276,13117.758208439998,29491.870172669995,53317.73230992001 2025-09-23,18:47:58.000,266,11055349,3885,0,1758653277,13117.704317959993,28107.505630230007,53317.760258400005 2025-09-23,18:47:59.000,266,11055197,3804,0,1758653278,13117.744735819993,28107.378745890004,53317.85109096001 2025-09-23,18:48:00.000,266,11055448,3165,0,1758653279,13117.677372719998,31799.28304296,53317.89301368 2025-09-23,18:48:01.000,266,11055288,3444,0,1758653280,13117.663900099993,31337.839944029998,53317.90000080001 2025-09-23,18:48:02.000,266,11055318,3525,0,1758653281,13117.643691169993,24415.467399689995,53317.9349364 2025-09-23,18:48:04.000,266,11055306,3085,0,1758653283,13117.677372719998,29030.603301990006,53317.976859120005 2025-09-23,18:48:04.000,266,11055338,3685,0,1758653283,13117.697581649998,29491.877221799994,53318.01179472 2025-09-23,18:48:05.000,266,11055346,3525,0,1758653284,13117.623482239993,24877.072628609996,53318.03275608 2025-09-23,18:48:06.000,266,11055384,3285,0,1758653285,13117.677372719998,27184.64762889,53318.0746788 2025-09-23,18:48:07.000,266,11055388,3444,0,1758653286,13117.690845339988,27184.591235850006,53318.06070456 2025-09-23,18:48:08.000,266,11055252,3405,0,1758653287,13117.670636409988,28569.089711759996,53318.1096144 2025-09-23,18:48:09.000,266,11055327,3325,0,1758653288,13117.724526889993,29491.96181136,53318.11660152001 2025-09-23,18:48:10.000,266,11055383,3565,0,1758653289,13117.711054269988,25338.522776669997,53318.12358864 2025-09-23,18:48:11.000,266,11055401,3525,0,1758653290,13117.711054269988,29953.524745500006,53318.15153712 2025-09-23,18:48:12.000,266,11055273,3405,0,1758653291,13117.684109029993,30415.179318330003,53318.23538256001 2025-09-23,18:48:14.000,266,11055274,3525,0,1758653293,13117.670636409988,30415.158170940005,53318.22140832 2025-09-23,18:48:14.000,266,11055331,3845,0,1758653293,13117.684109029993,31338.13600749,53318.22140832 2025-09-23,18:48:15.000,266,11055423,3725,0,1758653294,13117.711054269988,31338.114860100002,53318.34018936 2025-09-23,18:48:16.000,266,11055404,3325,0,1758653295,13117.684109029993,34568.89326909,53318.214421200006 2025-09-23,18:48:17.000,266,11055298,3485,0,1758653296,13117.697581649998,29030.934611100005,53318.214421200006 2025-09-23,18:48:18.000,266,11055235,3845,0,1758653297,13117.758208439998,28107.858086730004,53318.319228 2025-09-23,18:48:19.000,266,11055348,3405,0,1758653298,13117.751472129989,35953.342401090005,53318.30525376001 2025-09-23,18:48:20.000,266,11055404,3444,0,1758653299,13117.677372719998,30876.876185939997,53318.361150720004 2025-09-23,18:48:21.000,266,11055442,3365,0,1758653300,13117.731263199988,27185.014183649997,53318.27031816 2025-09-23,18:48:22.000,266,11055389,3645,0,1758653301,13117.724526889993,27646.147120859998,53318.25634392001 2025-09-23,18:48:24.000,266,11055505,3804,0,1758653303,13117.690845339988,34107.16115583001,53318.41704768 2025-09-23,18:48:24.000,266,11055417,3645,0,1758653303,13117.717790579998,25338.699004919996,53318.34018936 2025-09-23,18:48:25.000,266,11055359,3765,0,1758653304,13117.670636409988,29953.482450719996,53318.319228 2025-09-23,18:48:26.000,266,11055333,3924,0,1758653305,13117.562855449993,29953.28507508,53318.47294464001 2025-09-23,18:48:27.000,266,11055351,3725,0,1758653306,13117.475283419997,30876.255862499995,53318.23538256001 2025-09-23,18:48:28.000,266,11055345,3444,0,1758653307,13117.475283419997,32260.75433841,53318.43800904 2025-09-23,18:48:29.000,266,11055363,3565,0,1758653308,13117.360766149992,29491.722140939994,53318.36813784 2025-09-23,18:48:30.000,266,11055276,3125,0,1758653309,13117.387711390002,29029.785602910008,53318.41006056 2025-09-23,18:48:31.000,266,11055205,3685,0,1758653310,13117.239512569991,29491.411979220007,53318.333202240006 2025-09-23,18:48:32.000,266,11055222,3285,0,1758653311,13117.16541316,29029.792652040007,53318.44499616 2025-09-23,18:48:34.000,266,11055407,3645,0,1758653313,13117.246248880001,31798.712063429994,53318.479931760005 2025-09-23,18:48:34.000,266,11055504,3405,0,1758653313,13117.205831020001,29029.630522050007,53318.4589704 2025-09-23,18:48:35.000,266,11055561,3725,0,1758653314,13117.178885779991,31336.909458869995,53318.42403480001 2025-09-23,18:48:36.000,266,11055437,3804,0,1758653315,13117.111522679996,31798.401901710007,53318.46595752 2025-09-23,18:48:37.000,266,11055163,3885,0,1758653316,13117.02395065,33182.90742675,53318.43800904 2025-09-23,18:48:38.000,266,11055250,3525,0,1758653317,13117.158676849991,23030.306305560007,53318.382112080006 2025-09-23,18:48:39.000,266,11055231,3845,0,1758653318,13117.131731609996,27183.590259389995,53318.40307344001 2025-09-23,18:48:40.000,266,11055315,3804,0,1758653319,13117.18562209,28567.884310530004,53318.40307344001 2025-09-23,18:48:41.000,266,11055530,3365,0,1758653320,13117.239512569991,29490.897392729996,53318.37512496001 2025-09-23,18:48:42.000,266,11055360,3485,0,1758653321,13117.151940539996,26722.118963939996,53318.53582872 2025-09-23,18:48:44.000,266,11055294,3405,0,1758653323,13117.091313749996,31336.8460167,53318.41006056 2025-09-23,18:48:44.000,266,11055227,3885,0,1758653323,13117.03742326999,29029.475441190007,53318.39608632 2025-09-23,18:48:45.000,266,11055418,3125,0,1758653324,13117.158676849991,31798.47944214,53318.37512496001 2025-09-23,18:48:46.000,266,11055400,3125,0,1758653325,13117.111522679996,26722.274044799997,53318.27031816 2025-09-23,18:48:47.000,266,11055265,3605,0,1758653326,13117.07784112999,26722.041423510003,53318.3890992 2025-09-23,18:48:48.000,266,11055377,3725,0,1758653327,13117.09805005999,29491.249849230007,53318.382112080006 2025-09-23,18:48:49.000,266,11055309,3645,0,1758653328,13117.14520423,27183.738291119997,53318.48691888 2025-09-23,18:48:50.000,266,11055352,3365,0,1758653329,13117.10478637,34567.65262221001,53318.48691888 2025-09-23,18:48:51.000,266,11055410,3405,0,1758653330,13117.07784112999,31798.761407340004,53318.549802960006 2025-09-23,18:48:52.000,266,11055573,3885,0,1758653331,13117.07784112999,26261.021272380007,53318.431021920005 2025-09-23,18:48:54.000,266,11055309,3685,0,1758653333,13117.11825898999,30876.065535989997,53318.48691888 2025-09-23,18:48:54.000,266,11055316,3365,0,1758653333,13117.138467919991,26261.134058459997,53318.51486736 2025-09-23,18:48:55.000,266,11055552,3405,0,1758653334,13117.05763219999,30414.57309315,53318.43800904 2025-09-23,18:48:56.000,266,11055174,3525,0,1758653335,13117.010478029995,29030.01117507,53318.53582872 2025-09-23,18:48:57.000,266,11055436,3685,0,1758653336,13116.90269707,30414.73522314,53318.598712800005 2025-09-23,18:48:58.000,266,11055321,3804,0,1758653337,13116.81512503999,32722.260879509995,53318.64063552001 2025-09-23,18:48:59.000,266,11055240,3525,0,1758653338,13116.613035739989,26261.324384969994,53318.74544232 2025-09-23,18:49:00.000,266,11055314,3605,0,1758653339,13116.505254779993,28568.983974810006,53318.48691888 2025-09-23,18:49:01.000,266,11055218,3444,0,1758653340,13116.485045849993,29030.250845489994,53318.58473856 2025-09-23,18:49:02.000,266,11055302,3325,0,1758653341,13116.229066070002,27645.95679435,53318.7035196 2025-09-23,18:49:04.000,266,11055411,4004,0,1758653343,13116.148230350002,31799.311239479997,53318.50788024 2025-09-23,18:49:04.000,266,11055364,3405,0,1758653343,13116.013504149996,29953.25687856,53318.58473856 2025-09-23,18:49:05.000,266,11055326,3165,0,1758653344,13115.919195809991,30876.403894229996,53318.50089312001 2025-09-23,18:49:06.000,266,11055316,3085,0,1758653345,13115.70363389,29953.482450719996,53318.52185448001 2025-09-23,18:49:07.000,266,11055266,3165,0,1758653346,13115.76426068,30414.869156610002,53318.36813784 2025-09-23,18:49:08.000,266,11055163,3444,0,1758653347,13115.481335659999,28568.828893950005,53318.5637772 2025-09-23,18:49:09.000,266,11055454,3485,0,1758653348,13115.319664219998,28568.983974810006,53318.57076432001 2025-09-23,18:49:10.000,266,11055447,3804,0,1758653349,13115.238828499998,26722.830926070004,53318.58473856 2025-09-23,18:49:11.000,266,11055454,3245,0,1758653350,13115.225355879993,27646.048433040007,53318.39608632 2025-09-23,18:49:12.000,266,11055293,3924,0,1758653351,13115.252301119988,29953.41900855,53318.48691888 2025-09-23,18:49:14.000,266,11055358,3045,0,1758653353,13115.198410639998,31337.945680980003,53318.5637772 2025-09-23,18:49:14.000,266,11055387,3645,0,1758653353,13115.218619569998,28107.526777620005,53318.42403480001 2025-09-23,18:49:15.000,266,11055419,4045,0,1758653354,13115.198410639998,28107.618416309997,53318.32621512001 2025-09-23,18:49:16.000,266,11055386,3365,0,1758653355,13115.205146949993,30876.432090749993,53318.29127952 2025-09-23,18:49:17.000,266,11055148,3525,0,1758653356,13115.353345769989,33645.26691258,53318.37512496001 2025-09-23,18:49:18.000,266,11055540,3525,0,1758653357,13115.346609459993,27184.32336891,53318.319228 2025-09-23,18:49:19.000,266,11055369,3645,0,1758653358,13115.333136839989,31337.868140549996,53318.29826664 2025-09-23,18:49:20.000,266,11055144,3365,0,1758653359,13115.339873149998,26261.465367569996,53318.42403480001 2025-09-23,18:49:21.000,266,11055354,3045,0,1758653360,13115.461126729999,30414.7493214,53318.45198328001 2025-09-23,18:49:22.000,266,11055374,3005,0,1758653361,13115.387027319994,25338.276057120005,53318.27730528 2025-09-23,18:49:24.000,266,11055362,3525,0,1758653363,13115.387027319994,27184.35156543,53318.3890992 2025-09-23,18:49:24.000,266,11055401,3485,0,1758653363,13115.447654109994,29030.384778959997,53318.40307344001 2025-09-23,18:49:25.000,266,11055301,3565,0,1758653364,13115.58238031,27645.695976539995,53318.319228 2025-09-23,18:49:26.000,266,11055412,2965,0,1758653365,13115.528489829994,29953.214583780005,53318.30525376001 2025-09-23,18:49:27.000,266,11055306,3325,0,1758653366,13115.56217138,29491.461323130003,53318.319228 2025-09-23,18:49:28.000,266,11055319,3725,0,1758653367,13115.6430071,27645.343520039998,53318.29826664 2025-09-23,18:49:29.000,266,11055382,3365,0,1758653368,13115.59585292999,26722.161258720007,53318.43800904 2025-09-23,18:49:30.000,266,11055263,4004,0,1758653369,13115.55543506999,32721.39383652,53318.34018936 2025-09-23,18:49:31.000,266,11055441,4004,0,1758653370,13115.649743409995,29029.447244669995,53318.27730528 2025-09-23,18:49:32.000,266,11055473,3725,0,1758653371,13115.6430071,26721.949784819997,53318.27730528 2025-09-23,18:49:34.000,266,11055259,3685,0,1758653373,13115.62279817,29490.770508390007,53318.41006056 2025-09-23,18:49:34.000,266,11055242,3365,0,1758653373,13115.63627078999,28106.208590309994,53318.32621512001 2025-09-23,18:49:35.000,266,11055277,3845,0,1758653374,13115.63627078999,30875.212591260002,53318.30525376001 2025-09-23,18:49:36.000,266,11055474,3525,0,1758653375,13115.649743409995,35028.64457682001,53318.20743408001 2025-09-23,18:49:37.000,266,11055501,3845,0,1758653376,13115.66321603,28106.272032480003,53318.23538256001 2025-09-23,18:49:38.000,266,11055429,3965,0,1758653377,13115.6430071,28568.018244000006,53318.15153712 2025-09-23,18:49:39.000,266,11055320,3365,0,1758653378,13115.67668864999,29490.946736640006,53318.2493568 2025-09-23,18:49:40.000,266,11055382,3285,0,1758653379,13115.63627078999,31336.803721920005,53318.20743408001 2025-09-23,18:49:41.000,266,11055322,2965,0,1758653380,13115.730579129995,29490.756410129994,53318.13057576 2025-09-23,18:49:42.000,266,11055354,3205,0,1758653381,13115.62279817,28106.356622039995,53318.20044696 2025-09-23,18:49:44.000,266,11055366,3285,0,1758653383,13115.629534479995,29490.86919621,53318.193459840004 2025-09-23,18:49:44.000,266,11055368,3285,0,1758653383,13115.58238031,29491.01722794,53318.263331040005 2025-09-23,18:49:45.000,266,11055405,3885,0,1758653384,13115.54196245,29490.911490989994,53318.25634392001 2025-09-23,18:49:46.000,266,11055226,3325,0,1758653385,13115.55543506999,36413.319280979995,53318.36813784 2025-09-23,18:49:47.000,266,11055217,3965,0,1758653386,13115.420708869999,23491.573176239996,53318.20743408001 2025-09-23,18:49:48.000,266,11055268,3565,0,1758653387,13115.366818389994,31336.824869310003,53318.214421200006 2025-09-23,18:49:49.000,266,11055131,3765,0,1758653388,13115.285982669993,29490.84099969,53318.1096144 2025-09-23,18:49:50.000,266,11055416,3565,0,1758653389,13115.312927909989,35951.97486987,53318.08166592 2025-09-23,18:49:51.000,266,11055375,3924,0,1758653390,13115.238828499998,27183.498620700004,53318.193459840004 2025-09-23,18:49:52.000,266,11055258,3365,0,1758653391,13115.272510049988,28106.511702899996,53318.12358864 2025-09-23,18:49:54.000,266,11055300,3525,0,1758653393,13115.198410639998,29952.284098620003,53318.08865304001 2025-09-23,18:49:54.000,266,11055394,3325,0,1758653393,13115.104102299993,33644.280034380005,53318.06070456 2025-09-23,18:49:55.000,266,11055464,3485,0,1758653394,13115.124311229993,26722.020276120005,53318.095640160005 2025-09-23,18:49:56.000,266,11055166,3405,0,1758653395,13115.104102299993,32721.24580479,53318.23538256001 2025-09-23,18:49:57.000,266,11055134,3165,0,1758653396,13115.003057649992,27644.99106354,53318.1096144 2025-09-23,18:49:58.000,266,11055291,3325,0,1758653397,13114.861595139992,29952.537867299994,53318.17249848 2025-09-23,18:49:59.000,266,11055317,3405,0,1758653398,13114.854858829996,28106.645636369998,53318.01878184001 2025-09-23,18:50:00.000,266,11055417,3325,0,1758653399,13114.72686894,29491.1723088,53318.01179472 2025-09-23,18:50:01.000,266,11055215,3804,0,1758653400,13114.54498857,29952.699997289994,53318.095640160005 2025-09-23,18:50:02.000,266,11055309,3965,0,1758653401,13114.54498857,27645.456306120002,53318.12358864 2025-09-23,18:50:04.000,266,11055276,3365,0,1758653403,13114.41699867999,27184.055501969997,53318.025768960004 2025-09-23,18:50:04.000,266,11055361,4004,0,1758653403,13114.29574509999,25799.698008659994,53317.96288488 2025-09-23,18:50:05.000,266,11055137,3845,0,1758653404,13114.161018899998,30876.086683379996,53317.95589776 2025-09-23,18:50:06.000,266,11055528,3325,0,1758653405,13114.113864729989,28568.864139600002,53317.91397504 2025-09-23,18:50:07.000,266,11055264,3685,0,1758653406,13113.965665909993,30876.495532920002,53317.90698792 2025-09-23,18:50:08.000,266,11055301,3565,0,1758653407,13113.864621259992,30415.07358138,53318.08166592 2025-09-23,18:50:09.000,266,11055241,3845,0,1758653408,13113.729895060002,32722.648581660003,53317.89301368 2025-09-23,18:50:10.000,266,11055273,3885,0,1758653409,13113.642323029992,30415.440136139994,53317.90000080001 2025-09-23,18:50:11.000,266,11055264,3325,0,1758653410,13113.433497419996,29492.497545239996,53317.87205232001 2025-09-23,18:50:12.000,266,11055337,4085,0,1758653411,13113.40655218,29492.546889150006,53317.85109096001 2025-09-23,18:50:14.000,266,11055292,3565,0,1758653413,13113.26508967,29031.110839350004,53317.76724552 2025-09-23,18:50:14.000,266,11055250,3245,0,1758653413,13113.16404502,29954.370641100002,53317.78121976001 2025-09-23,18:50:15.000,266,11055224,3485,0,1758653414,13113.17751763999,31338.79862571,53317.76724552 2025-09-23,18:50:16.000,266,11055299,3645,0,1758653415,13113.11689084999,33646.44411729,53317.73230992001 2025-09-23,18:50:17.000,266,11055317,3685,0,1758653416,13113.063000369999,26723.958786870004,53317.73230992001 2025-09-23,18:50:18.000,266,11055265,3485,0,1758653417,13113.07647298999,29954.53982022,53317.76724552 2025-09-23,18:50:19.000,266,11055223,3485,0,1758653418,13112.995637269989,33185.1279027,53317.7253228 2025-09-23,18:50:20.000,266,11055281,3565,0,1758653419,13112.982164649999,28570.189376039998,53317.5506448 2025-09-23,18:50:21.000,266,11055296,3444,0,1758653420,13112.901328929998,30416.229638699995,53317.59955464 2025-09-23,18:50:22.000,266,11055358,3245,0,1758653421,13112.921537859998,31339.24977003,53317.57859328 2025-09-23,18:50:24.000,266,11055232,3085,0,1758653423,13112.867647379993,32262.276950490006,53317.592567520005 2025-09-23,18:50:24.000,266,11055277,3885,0,1758653423,13112.786811659993,30877.905358920005,53317.56461904001 2025-09-23,18:50:25.000,266,11055221,3845,0,1758653424,13112.921537859998,27185.845980989994,53317.57160616 2025-09-23,18:50:26.000,266,11055283,4004,0,1758653425,13112.847438449993,26724.409931190006,53317.46679936001 2025-09-23,18:50:27.000,266,11055103,3645,0,1758653426,13112.887856309993,28570.50658689,53317.424876640005 2025-09-23,18:50:28.000,266,11055229,3924,0,1758653427,13112.867647379993,33185.698882230005,53317.59955464 2025-09-23,18:50:29.000,266,11055189,3885,0,1758653428,13112.847438449993,30416.624389980003,53317.50173496 2025-09-23,18:50:30.000,266,11054980,3685,0,1758653429,13112.827229519993,26263.100765730007,53317.51570920001 2025-09-23,18:50:31.000,266,11055157,3885,0,1758653430,13112.840702139998,25340.221617000003,53317.473786480004 2025-09-23,18:50:32.000,266,11055261,3765,0,1758653431,13112.881119999998,30878.300110199998,53317.38994104 2025-09-23,18:50:34.000,266,11055298,3525,0,1758653433,13112.921537859998,27647.923501619996,53317.45282512 2025-09-23,18:50:34.000,266,11055272,3005,0,1758653433,13113.009109889994,27647.923501619996,53317.424876640005 2025-09-23,18:50:35.000,266,11055235,3645,0,1758653434,13113.049527749994,25801.826845920004,53317.46679936001 2025-09-23,18:50:36.000,266,11055334,3005,0,1758653435,13113.15730870999,32724.46020807,53317.44583800001 2025-09-23,18:50:37.000,266,11055277,3605,0,1758653436,13113.24488074,29032.457223179998,53317.36199256 2025-09-23,18:50:38.000,266,11055306,3085,0,1758653437,13113.2852986,26263.537811789996,53317.43885088 2025-09-23,18:50:39.000,266,11055392,3365,0,1758653438,13113.26508967,28109.599221840006,53317.36199256 2025-09-23,18:50:40.000,266,11055141,3965,0,1758653439,13113.39981586999,32262.98186349,53317.26417288 2025-09-23,18:50:41.000,266,11055192,3325,0,1758653440,13113.35939800999,27647.831862930005,53317.33404408 2025-09-23,18:50:42.000,266,11055384,3325,0,1758653441,13113.37960693999,27186.26187966,53317.39692816001 2025-09-23,18:50:44.000,266,11055249,3685,0,1758653443,13113.473915279996,24878.6445846,53317.45282512 2025-09-23,18:50:44.000,266,11055136,3485,0,1758653443,13113.494124209996,34108.64852226,53317.424876640005 2025-09-23,18:50:45.000,266,11055310,3365,0,1758653444,13113.46044265999,29031.879194520006,53317.4109024 2025-09-23,18:50:46.000,266,11055324,3525,0,1758653445,13113.521069449991,28108.795621020006,53317.355005440004 2025-09-23,18:50:47.000,266,11055459,3804,0,1758653446,13113.514333139996,29954.70195021,53317.4109024 2025-09-23,18:50:48.000,266,11055226,3485,0,1758653447,13113.568223620001,29493.124917809997,53317.306095600004 2025-09-23,18:50:49.000,266,11055186,3525,0,1758653448,13113.615377789996,27647.169244710007,53317.44583800001 2025-09-23,18:50:50.000,266,11055123,4165,0,1758653449,13113.689477200001,29031.766408440002,53317.39692816001 2025-09-23,18:50:51.000,266,11055169,3645,0,1758653450,13113.649059340001,28570.140032130003,53317.38994104 2025-09-23,18:50:52.000,266,11055367,3845,0,1758653451,13113.743367679992,24416.602309620008,53317.46679936001 2025-09-23,18:50:54.000,266,11055304,3165,0,1758653453,13113.736631369997,29954.589164129997,53317.375966800006 2025-09-23,18:50:54.000,266,11055294,3125,0,1758653453,13113.790521850002,28570.069540829994,53317.375966800006 2025-09-23,18:50:55.000,266,11055254,3005,0,1758653454,13113.702949819992,27647.09170428,53317.33404408 2025-09-23,18:50:56.000,266,11055396,3125,0,1758653455,13113.743367679992,27647.126949929996,53317.38295392 2025-09-23,18:50:57.000,266,11055274,3205,0,1758653456,13113.736631369997,28570.02019692,53317.4109024 2025-09-23,18:50:58.000,266,11055341,3645,0,1758653457,13113.662531959992,30416.074557839995,53317.38994104 2025-09-23,18:50:59.000,266,11055274,3405,0,1758653458,13113.635586719996,33646.55690337,53317.27814712001 2025-09-23,18:51:00.000,266,11055305,3804,0,1758653459,13113.723158749992,31338.981903089996,53317.38994104 2025-09-23,18:51:01.000,266,11055295,3804,0,1758653460,13113.662531959992,29954.328346320006,53317.494747840006 2025-09-23,18:51:02.000,266,11055368,3325,0,1758653461,13113.729895060002,29492.807706959997,53317.46679936001 2025-09-23,18:51:04.000,266,11055518,3325,0,1758653463,13113.662531959992,33184.690856639994,53317.45282512 2025-09-23,18:51:05.000,266,11055400,3405,0,1758653464,13113.763576609992,25800.642592079996,53317.43186376 2025-09-23,18:51:06.000,266,11055197,3845,0,1758653465,13113.797258159997,34107.41492451,53317.473786480004 2025-09-23,18:51:07.000,266,11055327,3804,0,1758653466,13113.777049229997,28107.829890210007,53317.44583800001 2025-09-23,18:51:08.000,266,11055461,3885,0,1758653467,13113.844412329992,27184.880250179995,53317.473786480004 2025-09-23,18:51:09.000,266,11055482,3245,0,1758653468,13113.891566500002,29954.025233730004,53317.51570920001 2025-09-23,18:51:10.000,266,11055381,3485,0,1758653469,13113.999347459998,29953.940644169998,53317.71833568 2025-09-23,18:51:11.000,266,11055325,3485,0,1758653470,13114.012820079988,27646.492528229996,53317.51570920001 2025-09-23,18:51:12.000,266,11055403,3645,0,1758653471,13114.134073659989,23954.545936380004,53317.57160616 2025-09-23,18:51:13.000,266,11055264,3045,0,1758653472,13114.241854619999,29492.427053940002,53317.592567520005 2025-09-23,18:51:15.000,266,11055258,3405,0,1758653474,13114.228381999994,30415.503578310003,53317.46679936001 2025-09-23,18:51:15.000,266,11055331,3845,0,1758653474,13114.241854619999,26723.571084719995,53317.5506448 2025-09-23,18:51:16.000,266,11055400,3525,0,1758653475,13114.33616295999,26723.458298640006,53317.620516 2025-09-23,18:51:17.000,266,11055236,3165,0,1758653476,13114.302481409999,29954.06047938,53317.48776072001 2025-09-23,18:51:18.000,266,11055288,3325,0,1758653477,13114.214909379989,25338.875233169994,53317.53667056001 2025-09-23,18:51:19.000,266,11055244,3165,0,1758653478,13114.309217719994,29492.229678300006,53317.61352888001 2025-09-23,18:51:20.000,266,11055466,3485,0,1758653479,13114.248590929994,30876.68585943,53317.62750312 2025-09-23,18:51:21.000,266,11055452,3325,0,1758653480,13114.248590929994,30876.580122479994,53317.5506448 2025-09-23,18:51:22.000,266,11055469,3645,0,1758653481,13114.329426649994,30414.90440226,53317.592567520005 2025-09-23,18:51:23.000,266,11055350,3444,0,1758653482,13114.235118309989,35491.194389159995,53317.60654176 2025-09-23,18:51:25.000,266,11055315,3645,0,1758653484,13114.329426649994,32722.22563386,53317.67641296 2025-09-23,18:51:25.000,266,11055337,3885,0,1758653484,13114.235118309989,34106.526734130006,53317.63449024001 2025-09-23,18:51:26.000,266,11055315,3885,0,1758653485,13114.282272479999,32721.915472139997,53317.78820688 2025-09-23,18:51:27.000,266,11055296,3165,0,1758653486,13114.228381999994,34106.385751530004,53317.76724552 2025-09-23,18:51:28.000,266,11055410,3085,0,1758653487,13114.235118309989,32260.225653660003,53317.73230992001 2025-09-23,18:51:29.000,266,11055325,3605,0,1758653488,13114.167755209994,31337.318308410002,53317.71833568 2025-09-23,18:51:30.000,266,11055127,3405,0,1758653489,13114.29574509999,23953.361682539995,53317.795194 2025-09-23,18:51:31.000,266,11055268,3085,0,1758653490,13114.39678974999,29952.728193810006,53317.71833568 2025-09-23,18:51:32.000,266,11055442,3045,0,1758653491,13114.42373499,28568.215619640003,53317.87205232001 2025-09-23,18:51:33.000,266,11055227,3845,0,1758653492,13114.531515949995,30414.128997959997,53317.78121976001 2025-09-23,18:51:35.000,266,11055310,3085,0,1758653494,13114.612351669995,29952.714095550007,53317.88602656 2025-09-23,18:51:35.000,266,11055412,3365,0,1758653494,13114.55846118999,30414.023261010007,53317.73929704 2025-09-23,18:51:36.000,266,11055431,3725,0,1758653495,13114.54498857,26260.570128060004,53317.7253228 2025-09-23,18:51:37.000,266,11055250,3365,0,1758653496,13114.571933809995,27183.53386635,53317.87205232001 2025-09-23,18:51:38.000,266,11055304,3605,0,1758653497,13114.672978459996,26721.92863743,53317.77423264 2025-09-23,18:51:39.000,266,11055186,3365,0,1758653498,13114.74707787,27644.84303181,53317.795194 2025-09-23,18:51:40.000,266,11055597,3845,0,1758653499,13114.868331450001,30413.642607989997,53317.830129600006 2025-09-23,18:51:41.000,266,11055405,3804,0,1758653500,13114.928958240002,29952.016231679998,53317.82314248001 2025-09-23,18:51:42.000,266,11055327,3725,0,1758653501,13114.982848719992,29490.559034489997,53317.78820688 2025-09-23,18:51:43.000,266,11055390,3325,0,1758653502,13114.996321339997,33182.41398765,53317.87205232001 2025-09-23,18:51:45.000,266,11055455,3685,0,1758653504,13115.090629680002,26260.006197659997,53317.89301368 2025-09-23,18:51:45.000,266,11055345,3885,0,1758653504,13115.211883260003,28105.940723370004,53317.858078080004 2025-09-23,18:51:46.000,266,11055359,3685,0,1758653505,13115.218619569998,31797.66174306,53318.046730320006 2025-09-23,18:51:47.000,266,11055270,3205,0,1758653506,13115.373554699989,27644.286150540007,53318.046730320006 2025-09-23,18:51:48.000,266,11055364,3165,0,1758653507,13115.400499939999,29490.157234080005,53318.025768960004 2025-09-23,18:51:49.000,266,11055319,3405,0,1758653508,13115.380291009998,22567.911574080004,53317.96288488 2025-09-23,18:51:50.000,266,11055551,3804,0,1758653509,13115.366818389994,27182.659774230007,53318.03974320001 2025-09-23,18:51:51.000,266,11055251,3765,0,1758653510,13115.400499939999,27182.88534639,53318.06070456 2025-09-23,18:51:52.000,266,11055362,3325,0,1758653511,13115.467863039994,32258.82287679,53318.046730320006 2025-09-23,18:51:53.000,266,11055436,3565,0,1758653512,13115.312927909989,32258.81582766,53318.08865304001 2025-09-23,18:51:55.000,266,11055307,3804,0,1758653514,13115.326400529993,29490.093791909996,53318.10262728 2025-09-23,18:51:55.000,266,11055334,3444,0,1758653514,13115.225355879993,30874.387843050004,53318.025768960004 2025-09-23,18:51:56.000,266,11055407,4004,0,1758653515,13115.211883260003,29028.347580390007,53318.13756288001 2025-09-23,18:51:57.000,266,11055205,3645,0,1758653516,13115.184938019993,29489.952809309994,53318.1096144 2025-09-23,18:51:58.000,266,11055361,3845,0,1758653517,13115.151256470002,28105.475480790003,53318.15852424001 2025-09-23,18:51:59.000,266,11055171,4004,0,1758653518,13115.097365989997,28567.031365799994,53318.165511360006 2025-09-23,18:52:00.000,266,11055416,3444,0,1758653519,13115.009793960002,29489.847072360004,53318.10262728 2025-09-23,18:52:01.000,266,11055316,3605,0,1758653520,13115.003057649992,28105.461382530004,53318.1096144 2025-09-23,18:52:02.000,266,11055293,3725,0,1758653521,13114.976112409997,33181.680878130006,53318.03275608 2025-09-23,18:52:03.000,266,11055315,3605,0,1758653522,13114.902012999992,29028.43921908,53318.144550000005 2025-09-23,18:52:05.000,266,11055321,4004,0,1758653524,13114.672978459996,31797.231746129997,53318.165511360006 2025-09-23,18:52:05.000,266,11055330,3205,0,1758653524,13114.672978459996,28566.890383200007,53318.06769168001 2025-09-23,18:52:06.000,266,11055324,3125,0,1758653525,13114.612351669995,29951.614431270005,53318.08166592 2025-09-23,18:52:07.000,266,11055390,2965,0,1758653526,13114.55846118999,30874.401941310003,53318.08166592 2025-09-23,18:52:08.000,266,11055357,3725,0,1758653527,13114.450680229995,29489.988054960006,53318.15852424001 2025-09-23,18:52:09.000,266,11055281,3885,0,1758653528,13114.410262369995,30413.029333679995,53318.165511360006 2025-09-23,18:52:10.000,266,11055416,3525,0,1758653529,13114.248590929994,29489.988054960006,53318.095640160005 2025-09-23,18:52:11.000,266,11055349,4004,0,1758653530,13114.194700449989,31797.400925249996,53317.96288488 2025-09-23,18:52:12.000,266,11055407,4085,0,1758653531,13114.100392109998,30412.95884238,53317.976859120005 2025-09-23,18:52:13.000,266,11055325,3804,0,1758653532,13114.046501629993,25798.302280920005,53317.879039440006 2025-09-23,18:52:15.000,266,11055499,3965,0,1758653534,13113.911775430002,30874.43013783,53317.91397504 2025-09-23,18:52:15.000,266,11055469,3965,0,1758653534,13113.689477200001,29490.030349740002,53317.95589776 2025-09-23,18:52:16.000,266,11055312,3525,0,1758653535,13113.635586719996,29490.185430600002,53317.94192352 2025-09-23,18:52:17.000,266,11055423,3685,0,1758653536,13113.494124209996,32259.203529809995,53317.87205232001 2025-09-23,18:52:18.000,266,11055413,4085,0,1758653537,13113.37960693999,25798.168347450002,53317.8650652 2025-09-23,18:52:19.000,266,11055422,3565,0,1758653538,13113.2852986,29490.20657799,53317.80218112001 2025-09-23,18:52:20.000,266,11055308,3365,0,1758653539,13113.05626405999,25336.90147677,53317.67641296 2025-09-23,18:52:21.000,266,11055394,2925,0,1758653540,13112.860911069998,26721.223724430005,53317.75327128001 2025-09-23,18:52:22.000,266,11055297,3405,0,1758653541,13112.766602729993,27644.222708369998,53317.795194 2025-09-23,18:52:23.000,266,11055107,3525,0,1758653542,13112.625140219992,25336.802788949994,53317.68340008001 2025-09-23,18:52:25.000,266,11055380,3444,0,1758653544,13112.409578300001,29490.22772538,53317.65545160001 2025-09-23,18:52:25.000,266,11055291,3885,0,1758653544,13112.32874258,31797.619448280006,53317.662438720006 2025-09-23,18:52:26.000,266,11055371,3924,0,1758653545,13112.18054375999,35489.53079448,53317.61352888001 2025-09-23,18:52:27.000,266,11055313,3924,0,1758653546,13112.18728007,32259.217628069993,53317.620516 2025-09-23,18:52:28.000,266,11055384,3405,0,1758653547,13112.05929017999,31336.401921509998,53317.45981224 2025-09-23,18:52:29.000,266,11055410,3325,0,1758653548,13111.911091359994,25337.091803279996,53317.56461904001 2025-09-23,18:52:30.000,266,11055303,3525,0,1758653549,13111.94477291,30875.099805179998,53317.522696320004 2025-09-23,18:52:31.000,266,11055402,3325,0,1758653550,13111.715738369989,29029.306262070008,53317.58558040001 2025-09-23,18:52:32.000,266,11055198,3405,0,1758653551,13111.884146119999,26260.330457639997,53317.424876640005 2025-09-23,18:52:33.000,266,11055529,3845,0,1758653552,13111.722474679998,28567.820868359995,53317.20128880001 2025-09-23,18:52:35.000,266,11055222,3165,0,1758653554,13111.695529439989,30413.966867969997,53317.36897968001 2025-09-23,18:52:35.000,266,11055252,3405,0,1758653554,13111.688793129993,25799.14817652,53317.40391528 2025-09-23,18:52:36.000,266,11055470,3245,0,1758653555,13111.621430029998,26260.77455283,53317.24321152 2025-09-23,18:52:37.000,266,11055386,3365,0,1758653556,13111.668584199993,33183.393816719996,53317.32006984001 2025-09-23,18:52:38.000,266,11055391,3645,0,1758653557,13111.682056819998,31798.79665299,53317.19430168 2025-09-23,18:52:39.000,266,11055303,3725,0,1758653558,13111.607957409993,29491.581158340006,53317.20128880001 2025-09-23,18:52:40.000,266,11055326,3045,0,1758653559,13111.655111579988,29030.166255930002,53317.208275920006 2025-09-23,18:52:41.000,266,11055319,3405,0,1758653560,13111.547330619993,32722.098749519995,53317.06853352 2025-09-23,18:52:42.000,266,11055317,3325,0,1758653561,13111.560803239998,23030.84908857,53317.040585040006 2025-09-23,18:52:43.000,266,11055371,3924,0,1758653562,13111.479967519997,29953.242780300003,53317.01263656001 2025-09-23,18:52:45.000,266,11055408,3245,0,1758653564,13111.479967519997,30414.918500519998,53316.94276536001 2025-09-23,18:52:45.000,266,11055299,3924,0,1758653564,13111.453022280002,30415.010139210004,53316.8868684 2025-09-23,18:52:46.000,266,11055458,3365,0,1758653565,13111.399131799997,28107.674809350006,53316.921804000005 2025-09-23,18:52:47.000,266,11055167,3845,0,1758653566,13111.412604420002,27184.66877628,53316.89385552001 2025-09-23,18:52:48.000,266,11055215,3965,0,1758653567,13111.345241319992,24877.418035979994,53316.970713840004 2025-09-23,18:52:49.000,266,11055381,3804,0,1758653568,13111.331768700002,29954.025233730004,53316.89385552001 2025-09-23,18:52:50.000,266,11055414,3205,0,1758653569,13111.257669289997,26262.191427960002,53316.851932800004 2025-09-23,18:52:51.000,266,11055309,3645,0,1758653570,13111.311559770002,26262.113887529995,53316.90782976 2025-09-23,18:52:52.000,266,11055167,3885,0,1758653571,13111.358713939997,31800.220577250002,53316.93577824 2025-09-23,18:52:53.000,266,11055278,3365,0,1758653572,13111.291350840002,27185.46532797,53316.76110024 2025-09-23,18:52:55.000,266,11055328,3685,0,1758653574,13111.351977630002,30877.616344590002,53316.69122904 2025-09-23,18:52:55.000,266,11055237,3725,0,1758653574,13111.291350840002,26724.078622080007,53316.72616464001 2025-09-23,18:52:56.000,266,11055327,3845,0,1758653575,13111.439549659997,25339.883258760005,53316.72616464001 2025-09-23,18:52:57.000,266,11055409,3444,0,1758653576,13111.419340729997,23955.412979369998,53316.67725480001 2025-09-23,18:52:58.000,266,11055341,3765,0,1758653577,13111.486703829993,29031.850997999994,53316.72616464001 2025-09-23,18:52:59.000,266,11055427,3565,0,1758653578,13111.655111579988,28109.20447056,53316.656293440006 2025-09-23,18:53:00.000,266,11055458,3444,0,1758653579,13111.911091359994,24878.743272420004,53316.705203280006 2025-09-23,18:53:01.000,266,11055424,3444,0,1758653580,13111.98519077,25801.784551139994,53316.69122904 2025-09-23,18:53:02.000,266,11055303,3804,0,1758653581,13112.08623542,27647.88825597,53316.62834496001 2025-09-23,18:53:03.000,266,11055404,3285,0,1758653582,13112.322006269991,27647.993992920005,53316.69122904 2025-09-23,18:53:05.000,266,11055327,3605,0,1758653584,13112.530831880002,29955.780467100005,53316.705203280006 2025-09-23,18:53:05.000,266,11055311,3725,0,1758653584,13112.813756899988,29494.21753296,53316.705203280006 2025-09-23,18:53:06.000,266,11055438,3365,0,1758653585,13113.089945609994,26263.692892649997,53316.79603584001 2025-09-23,18:53:07.000,266,11055362,3405,0,1758653586,13113.20446288,31340.53271169,53316.73315176 2025-09-23,18:53:08.000,266,11055551,3965,0,1758653587,13113.52780576,29955.98489187,53316.74712600001 2025-09-23,18:53:09.000,266,11055317,3765,0,1758653588,13113.857884949997,31340.631399510006,53316.73315176 2025-09-23,18:53:10.000,266,11055207,3725,0,1758653589,13114.026292699993,31340.55385908,53316.970713840004 2025-09-23,18:53:11.000,266,11055266,3485,0,1758653590,13114.34289927,24417.81475998,53316.89385552001 2025-09-23,18:53:12.000,266,11055386,3285,0,1758653591,13114.57867011999,32263.46120433,53316.91481688001 2025-09-23,18:53:13.000,266,11055225,3804,0,1758653592,13114.834649899996,29955.639484500003,53316.83795856 2025-09-23,18:53:15.000,266,11055392,3485,0,1758653594,13115.023266579992,33186.2557635,53316.89385552001 2025-09-23,18:53:15.000,266,11055393,3444,0,1758653594,13115.077157059997,26724.995008979997,53317.03359792001 2025-09-23,18:53:16.000,266,11055366,3005,0,1758653595,13115.360082079998,25340.510631330006,53317.1663532 2025-09-23,18:53:17.000,266,11055387,3365,0,1758653596,13115.312927909989,28109.35955142,53317.11045624001 2025-09-23,18:53:18.000,266,11055388,3405,0,1758653597,13115.299455289998,35493.175194690004,53317.14539184 2025-09-23,18:53:19.000,266,11055413,3725,0,1758653598,13115.191674330003,29493.829830810006,53317.25019864001 2025-09-23,18:53:20.000,266,11055200,3325,0,1758653599,13115.164729089993,29493.759339509998,53317.22923728001 2025-09-23,18:53:21.000,266,11055598,3365,0,1758653600,13115.117574919997,27186.226634010003,53317.41788952001 2025-09-23,18:53:22.000,266,11055300,3525,0,1758653601,13115.016530269997,28109.3313549,53317.355005440004 2025-09-23,18:53:23.000,266,11055229,3885,0,1758653602,13114.949167170002,27647.860059450002,53317.32006984001 2025-09-23,18:53:25.000,266,11055307,3645,0,1758653604,13114.969376100002,30878.462240189998,53317.424876640005 2025-09-23,18:53:25.000,266,11055269,4085,0,1758653604,13114.814440969996,25340.73620349,53317.4109024 2025-09-23,18:53:26.000,266,11055364,3325,0,1758653605,13114.774023109996,30878.941581029998,53317.38295392 2025-09-23,18:53:27.000,266,11055282,3405,0,1758653606,13114.720132629991,26263.855022639997,53317.306095600004 2025-09-23,18:53:28.000,266,11055384,3365,0,1758653607,13114.72686894,33186.46018826999,53317.494747840006 2025-09-23,18:53:29.000,266,11055451,4004,0,1758653608,13114.753814179996,30417.62536644,53317.39692816001 2025-09-23,18:53:30.000,266,11055239,3685,0,1758653609,13114.928958240002,27187.185315690003,53317.33404408 2025-09-23,18:53:31.000,266,11055219,3725,0,1758653610,13114.989585030002,29495.035232039998,53317.46679936001 2025-09-23,18:53:32.000,266,11055339,3645,0,1758653611,13115.164729089993,28572.07149375,53317.494747840006 2025-09-23,18:53:33.000,266,11055276,3205,0,1758653612,13115.144520159993,22572.535803360006,53317.45981224 2025-09-23,18:53:35.000,266,11055083,3885,0,1758653614,13115.211883260003,31802.864000999994,53317.57859328 2025-09-23,18:53:35.000,266,11055208,3125,0,1758653614,13115.191674330003,30418.295033789997,53317.52968344 2025-09-23,18:53:36.000,266,11055488,3525,0,1758653615,13115.083893369992,31803.10367142,53317.59955464 2025-09-23,18:53:37.000,266,11055303,3605,0,1758653616,13114.942430859992,32726.137901010006,53317.71833568 2025-09-23,18:53:38.000,266,11055342,3325,0,1758653617,13114.652769529996,26726.679751050004,53317.55763192 2025-09-23,18:53:39.000,266,11055333,3845,0,1758653618,13114.410262369995,27188.292029100005,53317.690387200004 2025-09-23,18:53:40.000,266,11055287,4085,0,1758653619,13114.174491519989,31342.062372900007,53317.67641296 2025-09-23,18:53:41.000,266,11055298,3245,0,1758653620,13113.803994469992,26727.05335494,53317.58558040001 2025-09-23,18:53:42.000,266,11055363,3765,0,1758653621,13113.723158749992,27650.235616260004,53317.620516 2025-09-23,18:53:43.000,266,11055342,3285,0,1758653622,13113.52780576,23035.156107000003,53317.71833568 2025-09-23,18:53:45.000,266,11055307,4004,0,1758653624,13113.37960693999,28111.960680389995,53317.55763192 2025-09-23,18:53:45.000,266,11055209,3924,0,1758653624,13113.25835335999,30419.422894589996,53317.57160616 2025-09-23,18:53:46.000,266,11055374,3245,0,1758653625,13113.32571646,29496.46620543,53317.60654176 2025-09-23,18:53:47.000,266,11055250,3444,0,1758653626,13113.26508967,28573.431975839994,53317.67641296 2025-09-23,18:53:48.000,266,11055286,3525,0,1758653627,13113.312243839995,26727.37056579,53317.50872208 2025-09-23,18:53:49.000,266,11055329,3685,0,1758653628,13113.44697004,29496.4591563,53317.53667056001 2025-09-23,18:53:50.000,266,11055313,3565,0,1758653629,13113.601905169991,28573.21345281,53317.38295392 2025-09-23,18:53:51.000,266,11055326,3165,0,1758653630,13113.810730780002,26727.236632319997,53317.473786480004 2025-09-23,18:53:52.000,266,11055356,3285,0,1758653631,13113.965665909993,33649.90524012,53317.45981224 2025-09-23,18:53:53.000,266,11055275,3405,0,1758653632,13114.147546279994,29957.634388289996,53317.3410312 2025-09-23,18:53:55.000,266,11055321,3685,0,1758653634,13114.27553616999,28573.340337150003,53317.4109024 2025-09-23,18:53:55.000,266,11055398,3205,0,1758653634,13114.29574509999,26265.74418948,53317.59955464 2025-09-23,18:53:56.000,266,11055359,3885,0,1758653635,13114.302481409999,29034.727043039995,53317.43885088 2025-09-23,18:53:57.000,266,11055290,3325,0,1758653636,13114.349635579994,31804.027107450005,53317.45981224 2025-09-23,18:53:58.000,266,11055220,3605,0,1758653637,13114.349635579994,25804.146009689997,53317.522696320004 2025-09-23,18:53:59.000,266,11055269,3645,0,1758653638,13114.551724879995,33188.48328858,53317.50173496 2025-09-23,18:54:00.000,266,11055151,3965,0,1758653639,13114.61908797999,28573.20640368,53317.52968344 2025-09-23,18:54:01.000,266,11055423,3765,0,1758653640,13114.861595139992,27650.101682790002,53317.48776072001 2025-09-23,18:54:02.000,266,11055241,3804,0,1758653641,13115.164729089993,25342.48438773,53317.543657680006 2025-09-23,18:54:03.000,266,11055271,3885,0,1758653642,13115.373554699989,35034.08650518001,53317.494747840006 2025-09-23,18:54:05.000,266,11055347,3804,0,1758653644,13115.589116619994,33649.46819406,53317.5506448 2025-09-23,18:54:05.000,266,11055341,3765,0,1758653644,13115.79794222999,28572.945585869995,53317.46679936001 2025-09-23,18:54:06.000,266,11055306,3405,0,1758653645,13116.053922009996,27188.320225620002,53317.50872208 2025-09-23,18:54:07.000,266,11055448,3325,0,1758653646,13116.336847029997,29034.452126970005,53317.620516 2025-09-23,18:54:08.000,266,11055378,3005,0,1758653647,13116.599563119998,28572.987880650006,53317.46679936001 2025-09-23,18:54:09.000,266,11055186,3085,0,1758653648,13116.99700540999,29957.479307429996,53317.57859328 2025-09-23,18:54:10.000,266,11055348,3005,0,1758653649,13117.340557219992,33649.4540958,53317.60654176 2025-09-23,18:54:11.000,266,11055312,2885,0,1758653650,13117.650427479988,29957.296030049998,53317.58558040001 2025-09-23,18:54:12.000,266,11055331,3405,0,1758653651,13118.07481500999,32264.969718149994,53317.68340008001 2025-09-23,18:54:13.000,266,11055356,3125,0,1758653652,13118.24322276,28111.199374350006,53317.73929704 2025-09-23,18:54:15.000,266,11055423,3525,0,1758653654,13118.526147780001,25342.124882100004,53317.69737432 2025-09-23,18:54:15.000,266,11055446,3405,0,1758653654,13118.640665049992,31803.153015329997,53317.73230992001 2025-09-23,18:54:16.000,266,11055341,3765,0,1758653655,13118.775391249997,29495.48637636,53317.65545160001 2025-09-23,18:54:17.000,266,11055324,3325,0,1758653656,13118.788863870002,23957.259851430004,53317.809168240005 2025-09-23,18:54:18.000,266,11055373,4004,0,1758653657,13118.660873979992,29495.246705939993,53317.89301368 2025-09-23,18:54:19.000,266,11055412,3285,0,1758653658,13118.654137669997,22572.58514727,53317.99083336001 2025-09-23,18:54:20.000,266,11055306,3525,0,1758653659,13118.606983500002,26726.052378480003,53317.976859120005 2025-09-23,18:54:21.000,266,11055356,3285,0,1758653660,13118.613719809997,29956.506527489997,53317.96288488 2025-09-23,18:54:22.000,266,11055365,3845,0,1758653661,13118.391421579996,24418.29410082,53317.84410384 2025-09-23,18:54:23.000,266,11055297,3725,0,1758653662,13118.249959069995,27187.354494810003,53317.9349364 2025-09-23,18:54:25.000,266,11055394,3444,0,1758653664,13118.310585859996,30879.301086659994,53317.976859120005 2025-09-23,18:54:25.000,266,11055325,3485,0,1758653664,13118.108496559995,29956.365544889995,53317.879039440006 2025-09-23,18:54:26.000,266,11055428,3365,0,1758653665,13117.946825119994,28571.655595079996,53318.10262728 2025-09-23,18:54:27.000,266,11055346,3125,0,1758653666,13117.940088809999,27186.91039962,53318.08865304001 2025-09-23,18:54:28.000,266,11055273,3565,0,1758653667,13117.879462019999,27186.846957450005,53318.01179472 2025-09-23,18:54:29.000,266,11055167,3645,0,1758653668,13117.899670949999,29032.626402299997,53318.06070456 2025-09-23,18:54:30.000,266,11055195,3885,0,1758653669,13117.98050667,26724.839928119996,53318.165511360006 2025-09-23,18:54:31.000,266,11055344,3365,0,1758653670,13118.047869769995,29493.681799080005,53317.976859120005 2025-09-23,18:54:32.000,266,11055263,4004,0,1758653671,13118.189332279995,29493.611307779996,53317.99083336001 2025-09-23,18:54:33.000,266,11055340,3565,0,1758653672,13118.18259597,31801.122865890007,53318.10262728 2025-09-23,18:54:35.000,266,11055327,3885,0,1758653674,13118.25669537999,29032.09066842,53318.01179472 2025-09-23,18:54:35.000,266,11055224,3405,0,1758653674,13118.249959069995,32724.1148007,53318.0746788 2025-09-23,18:54:36.000,266,11055403,3645,0,1758653675,13118.108496559995,33185.91740526,53318.15153712 2025-09-23,18:54:37.000,266,11055386,3444,0,1758653676,13118.007451909994,28109.479386630002,53318.1794856 2025-09-23,18:54:38.000,266,11055221,4004,0,1758653677,13117.89293463999,27648.05743509,53318.24236968 2025-09-23,18:54:39.000,266,11055307,3685,0,1758653678,13117.717790579998,25340.58817176,53318.263331040005 2025-09-23,18:54:40.000,266,11055426,3285,0,1758653679,13117.603273309993,29032.682795340006,53318.263331040005 2025-09-23,18:54:41.000,266,11055441,3804,0,1758653680,13117.502228659992,35032.331271810006,53318.193459840004 2025-09-23,18:54:42.000,266,11055288,3365,0,1758653681,13117.360766149992,25340.933579129996,53318.34717648 2025-09-23,18:54:43.000,266,11055346,3085,0,1758653682,13117.219303639991,33648.058368059996,53318.39608632 2025-09-23,18:54:45.000,266,11055454,3405,0,1758653684,13117.10478637,29494.67572641,53318.34018936 2025-09-23,18:54:45.000,266,11055304,3165,0,1758653684,13117.030686959995,30417.738152520003,53318.39608632 2025-09-23,18:54:46.000,266,11055280,3085,0,1758653685,13116.929642309995,28110.487412219998,53318.39608632 2025-09-23,18:54:47.000,266,11055340,3165,0,1758653686,13116.79491610999,26264.46124782,53318.382112080006 2025-09-23,18:54:48.000,266,11055375,3804,0,1758653687,13116.586090499994,26264.566984770005,53318.45198328001 2025-09-23,18:54:49.000,266,11055423,3765,0,1758653688,13116.464836919993,34571.508496320006,53318.50089312001 2025-09-23,18:54:50.000,266,11055301,3485,0,1758653689,13116.451364299988,30879.371577960002,53318.47294464001 2025-09-23,18:54:51.000,266,11055261,4045,0,1758653690,13116.384001199993,33186.58002348,53318.57076432001 2025-09-23,18:54:52.000,266,11055217,4045,0,1758653691,13116.309901790002,27186.8822031,53318.50089312001 2025-09-23,18:54:53.000,266,11055207,3845,0,1758653692,13116.316638099997,29494.0624521,53318.50788024 2025-09-23,18:54:55.000,266,11055255,3725,0,1758653694,13116.222329759992,31339.90533912,53318.43800904 2025-09-23,18:54:55.000,266,11055449,3804,0,1758653694,13116.168439280002,31801.20745545,53318.48691888 2025-09-23,18:54:56.000,266,11055271,4004,0,1758653695,13116.134757729997,26724.839928119996,53318.40307344001 2025-09-23,18:54:57.000,266,11055317,3845,0,1758653696,13115.952877359996,27186.346469220007,53318.46595752 2025-09-23,18:54:58.000,266,11055244,3444,0,1758653697,13115.87877794999,27647.923501619996,53318.312240880005 2025-09-23,18:54:59.000,266,11055152,3444,0,1758653698,13115.831623779995,31340.004026940005,53318.431021920005 2025-09-23,18:55:00.000,266,11055241,3405,0,1758653699,13115.73731543999,32262.946617840003,53318.36813784 2025-09-23,18:55:01.000,266,11055411,3685,0,1758653700,13115.74405175,29955.597189720007,53318.29826664 2025-09-23,18:55:02.000,266,11055304,3085,0,1758653701,13115.791205919995,29032.718040990003,53318.35416360001 2025-09-23,18:55:03.000,266,11055405,3725,0,1758653702,13115.94614105,28571.401826400004,53318.17249848 2025-09-23,18:55:05.000,266,11055369,3565,0,1758653704,13116.053922009996,30417.62536644,53318.18647272001 2025-09-23,18:55:05.000,266,11055392,3245,0,1758653704,13116.181911899992,28571.507563349995,53318.1794856 2025-09-23,18:55:06.000,266,11055437,3725,0,1758653705,13116.363792269993,31340.54680995,53318.15852424001 2025-09-23,18:55:07.000,266,11055308,3365,0,1758653706,13116.592826809989,29033.430003119996,53318.15852424001 2025-09-23,18:55:08.000,266,11055341,3605,0,1758653707,13116.747761939994,29033.40885573,53318.193459840004 2025-09-23,18:55:09.000,266,11055261,3845,0,1758653708,13116.88248814,27187.354494810003,53318.12358864 2025-09-23,18:55:10.000,266,11055533,3645,0,1758653709,13117.09805005999,32725.41888975,53318.18647272001 2025-09-23,18:55:11.000,266,11055227,3885,0,1758653710,13117.394447699997,31802.49039711,53318.29826664 2025-09-23,18:55:12.000,266,11055387,4045,0,1758653711,13117.603273309993,25341.300133890007,53318.22140832 2025-09-23,18:55:13.000,266,11055418,3405,0,1758653712,13117.832307849989,30879.124858409996,53318.34018936 2025-09-23,18:55:15.000,266,11055567,3725,0,1758653714,13117.940088809999,25802.489464140002,53318.23538256001 2025-09-23,18:55:15.000,266,11055268,3205,0,1758653714,13118.08155132,29955.872105789997,53318.263331040005 2025-09-23,18:55:16.000,266,11055277,4004,0,1758653715,13118.229750139995,29494.125894269993,53318.32621512001 2025-09-23,18:55:17.000,266,11055395,3765,0,1758653716,13118.28364062,29032.42902666,53318.312240880005 2025-09-23,18:55:18.000,266,11055379,3565,0,1758653717,13118.377948959991,25801.756354619996,53318.382112080006 2025-09-23,18:55:19.000,266,11055349,3605,0,1758653718,13118.31732216999,25340.179322220007,53318.333202240006 2025-09-23,18:55:20.000,266,11055420,3045,0,1758653719,13118.330794789996,30416.469309120002,53318.361150720004 2025-09-23,18:55:21.000,266,11055336,3285,0,1758653720,13118.357740029991,26724.346489019998,53318.34018936 2025-09-23,18:55:22.000,266,11055321,3565,0,1758653721,13118.485729920001,32723.607263340004,53318.431021920005 2025-09-23,18:55:23.000,266,11055451,3804,0,1758653722,13118.559829329992,26724.00108165,53318.39608632 2025-09-23,18:55:25.000,266,11055398,3165,0,1758653724,13118.532884089997,30415.834887420002,53318.193459840004 2025-09-23,18:55:25.000,266,11055364,3444,0,1758653724,13118.559829329992,29031.336411509998,53318.431021920005 2025-09-23,18:55:26.000,266,11055378,3365,0,1758653725,13118.573301949997,28569.808723020004,53318.528841600004 2025-09-23,18:55:27.000,266,11055285,3804,0,1758653726,13118.532884089997,30877.32733026,53318.52185448001 2025-09-23,18:55:28.000,266,11055484,3325,0,1758653727,13118.425103130001,28570.02724605,53318.5637772 2025-09-23,18:55:29.000,266,11055429,3804,0,1758653728,13118.310585859996,31800.622377659995,53318.66159688001 2025-09-23,18:55:30.000,266,11055272,3525,0,1758653729,13118.06134239,33646.916409,53318.62666128 2025-09-23,18:55:31.000,266,11055390,3565,0,1758653730,13117.95356142999,29032.041324510006,53318.647622640005 2025-09-23,18:55:32.000,266,11055325,3885,0,1758653731,13117.852516779989,30416.66668476,53318.431021920005 2025-09-23,18:55:33.000,266,11055389,3685,0,1758653732,13117.778417369998,29955.20243844,53318.47294464001 2025-09-23,18:55:35.000,266,11055415,3804,0,1758653734,13117.610009620003,30878.335355849995,53318.54281584001 2025-09-23,18:55:35.000,266,11055351,3444,0,1758653734,13117.610009620003,33185.67068571001,53318.61268704 2025-09-23,18:55:36.000,266,11055459,3525,0,1758653735,13117.495492349997,29032.25279841,53318.528841600004 2025-09-23,18:55:37.000,266,11055229,3605,0,1758653736,13117.434865559997,33185.4098679,53318.61967416001 2025-09-23,18:55:38.000,266,11055404,3005,0,1758653737,13117.394447699997,28570.3444569,53318.67557112 2025-09-23,18:55:39.000,266,11055321,3965,0,1758653738,13117.306875670001,32262.220557449997,53318.717493840006 2025-09-23,18:55:40.000,266,11055491,3605,0,1758653739,13117.320348289992,32262.01613268,53318.75941656001 2025-09-23,18:55:41.000,266,11055207,3885,0,1758653740,13117.192358399996,26723.817804270002,53318.82230064 2025-09-23,18:55:42.000,266,11055343,4004,0,1758653741,13117.138467919991,26723.8248534,53318.717493840006 2025-09-23,18:55:43.000,266,11055324,3205,0,1758653742,13117.05763219999,27185.035331039995,53318.73146808 2025-09-23,18:55:45.000,266,11055062,3325,0,1758653744,13116.828597659995,26723.387807339997,53318.74544232 2025-09-23,18:55:45.000,266,11055524,3685,0,1758653744,13116.720816699999,23031.3495768,53318.83627488001 2025-09-23,18:55:46.000,266,11055280,3325,0,1758653745,13116.586090499994,26723.169284310003,53318.89217184 2025-09-23,18:55:47.000,266,11055203,4004,0,1758653746,13116.431155369988,32261.092696649997,53318.87819760001 2025-09-23,18:55:48.000,266,11055373,3924,0,1758653747,13116.289692860002,27184.478449770002,53318.95505592001 2025-09-23,18:55:49.000,266,11055518,3444,0,1758653748,13116.094339869996,25338.445236240004,53318.96204304 2025-09-23,18:55:50.000,266,11055526,3565,0,1758653749,13115.88551426,32722.655630790003,53318.96204304 2025-09-23,18:55:51.000,266,11055543,3924,0,1758653750,13115.72384282,25800.001121249996,53318.9131332 2025-09-23,18:55:52.000,266,11055370,3325,0,1758653751,13115.6430071,26723.34551256,53318.78736504001 2025-09-23,18:55:53.000,266,11055323,3485,0,1758653752,13115.292718979988,30415.115876159995,53318.87121048 2025-09-23,18:55:55.000,266,11055205,3885,0,1758653754,13115.184938019993,26261.73323451,53318.815313520005 2025-09-23,18:55:55.000,266,11055325,3485,0,1758653754,13114.982848719992,29030.807726760002,53318.87819760001 2025-09-23,18:55:56.000,266,11055362,3285,0,1758653755,13114.834649899996,29492.420004810003,53318.78037792 2025-09-23,18:55:57.000,266,11055425,3725,0,1758653756,13114.67971476999,30415.418988749996,53318.75941656001 2025-09-23,18:55:58.000,266,11055182,3165,0,1758653757,13114.54498857,32261.21253186,53318.7733908 2025-09-23,18:55:59.000,266,11055281,3885,0,1758653758,13114.41699867999,32722.782515130006,53318.61268704 2025-09-23,18:56:00.000,266,11055260,3245,0,1758653759,13114.329426649994,28108.006118460005,53318.66858400001 2025-09-23,18:56:01.000,266,11055516,3245,0,1758653760,13114.235118309989,29492.504594369995,53318.66159688001 2025-09-23,18:56:02.000,266,11055287,3965,0,1758653761,13114.214909379989,32723.01513642,53318.717493840006 2025-09-23,18:56:03.000,266,11055350,3685,0,1758653762,13114.33616295999,29492.27197308,53318.61967416001 2025-09-23,18:56:05.000,266,11055536,3565,0,1758653764,13114.221645689999,29953.75031766,53318.57775144 2025-09-23,18:56:05.000,266,11055415,4125,0,1758653764,13114.235118309989,32722.613336010007,53318.52185448001 2025-09-23,18:56:06.000,266,11055377,3765,0,1758653765,13114.174491519989,35030.047353689995,53318.50788024 2025-09-23,18:56:07.000,266,11055460,3444,0,1758653766,13114.140809969998,27646.12597347,53318.50788024 2025-09-23,18:56:08.000,266,11055410,3325,0,1758653767,13114.194700449989,26722.971908670006,53318.42403480001 2025-09-23,18:56:09.000,266,11055348,3605,0,1758653768,13114.080183179998,28568.89938525,53318.39608632 2025-09-23,18:56:10.000,266,11055343,3804,0,1758653769,13114.228381999994,23030.87728509,53318.431021920005 2025-09-23,18:56:11.000,266,11055433,3485,0,1758653770,13114.282272479999,29030.532810689998,53318.46595752 2025-09-23,18:56:12.000,266,11055287,3325,0,1758653771,13114.309217719994,32261.029254480003,53318.431021920005 2025-09-23,18:56:13.000,266,11055341,3645,0,1758653772,13114.329426649994,24877.298200770005,53318.22839544 2025-09-23,18:56:15.000,266,11055442,3565,0,1758653774,13114.33616295999,29492.356562639994,53318.35416360001 2025-09-23,18:56:15.000,266,11055459,3965,0,1758653774,13114.37658081999,35030.3081715,53318.28429240001 2025-09-23,18:56:16.000,266,11055156,3365,0,1758653775,13114.390053439995,29954.004086340006,53318.319228 2025-09-23,18:56:17.000,266,11055539,3565,0,1758653776,13114.31595402999,27646.45728258,53318.22140832 2025-09-23,18:56:18.000,266,11055259,3765,0,1758653777,13114.167755209994,31799.797629449997,53318.23538256001 2025-09-23,18:56:19.000,266,11055450,3685,0,1758653778,13114.086919489993,32261.297121419993,53318.165511360006 2025-09-23,18:56:20.000,266,11055447,3845,0,1758653779,13113.925248049993,27646.400889540004,53318.144550000005 2025-09-23,18:56:21.000,266,11055315,3765,0,1758653780,13113.837676019997,29030.927561970006,53318.23538256001 2025-09-23,18:56:22.000,266,11055226,3444,0,1758653781,13113.729895060002,28107.91447977,53318.13756288001 2025-09-23,18:56:23.000,266,11055352,3525,0,1758653782,13113.676004579997,26723.50059342,53318.025768960004 2025-09-23,18:56:25.000,266,11055386,3325,0,1758653784,13113.588432550001,27646.414987800003,53317.99083336001 2025-09-23,18:56:25.000,266,11055235,3845,0,1758653784,13113.4873879,30415.461283530007,53318.01878184001 2025-09-23,18:56:26.000,266,11055228,3285,0,1758653785,13113.42676111,35953.25781153,53317.99083336001 2025-09-23,18:56:27.000,266,11055500,3605,0,1758653786,13113.393079559995,29953.75736679,53317.80218112001 2025-09-23,18:56:28.000,266,11055326,3325,0,1758653787,13113.33918907999,32260.930566659998,53317.89301368 2025-09-23,18:56:29.000,266,11055340,3245,0,1758653788,13113.27856228999,27184.65467802,53317.91397504 2025-09-23,18:56:30.000,266,11055286,3085,0,1758653789,13113.20446288,30415.327350060004,53317.879039440006 2025-09-23,18:56:31.000,266,11055329,3525,0,1758653790,13113.11689084999,25800.135054719998,53317.73230992001 2025-09-23,18:56:32.000,266,11055394,3245,0,1758653791,13113.089945609994,32260.803682319995,53317.76724552 2025-09-23,18:56:33.000,266,11055296,3525,0,1758653792,13113.170781329994,29030.51871243,53317.70436144001 2025-09-23,18:56:35.000,266,11055258,3205,0,1758653794,13113.15730870999,31337.875189679995,53317.68340008001 2025-09-23,18:56:35.000,266,11055410,3365,0,1758653794,13113.069736679994,28107.519728490006,53317.592567520005 2025-09-23,18:56:36.000,266,11055388,3485,0,1758653795,13113.042791439999,31799.487467729996,53317.56461904001 2025-09-23,18:56:37.000,266,11055558,3245,0,1758653796,13113.130363469994,26723.077645619996,53317.57859328 2025-09-23,18:56:38.000,266,11055442,3165,0,1758653797,13113.211199189995,34107.21049974,53317.56461904001 2025-09-23,18:56:39.000,266,11055340,3485,0,1758653798,13113.22467181,33645.887236020004,53317.56461904001 2025-09-23,18:56:40.000,266,11055271,3485,0,1758653799,13113.31898014999,27185.084674950005,53317.522696320004 2025-09-23,18:56:41.000,266,11055455,4045,0,1758653800,13113.292034909995,29954.187363720004,53317.641477360005 2025-09-23,18:56:42.000,266,11055581,3965,0,1758653801,13113.34592539,34569.16113603,53317.543657680006 2025-09-23,18:56:43.000,266,11055226,3205,0,1758653802,13113.393079559995,25800.93160641,53317.620516 2025-09-23,18:56:45.000,266,11055404,3405,0,1758653804,13113.25835335999,32262.107771370007,53317.4807736 2025-09-23,18:56:45.000,266,11055443,3804,0,1758653804,13113.21793549999,29031.597229320003,53317.43186376 2025-09-23,18:56:46.000,266,11055404,3405,0,1758653805,13113.05626405999,22108.992063690006,53317.55763192 2025-09-23,18:56:47.000,266,11055420,3525,0,1758653806,13112.887856309993,31800.523689840003,53317.53667056001 2025-09-23,18:56:48.000,266,11055385,3645,0,1758653807,13112.793547969988,29492.976886079996,53317.59955464 2025-09-23,18:56:49.000,266,11055369,3765,0,1758653808,13112.672294390002,29954.53982022,53317.61352888001 2025-09-23,18:56:50.000,266,11055425,3485,0,1758653809,13112.396105679996,29493.005082599993,53317.63449024001 2025-09-23,18:56:51.000,266,11055148,3525,0,1758653810,13112.254643169996,29031.45624672,53317.64846448 2025-09-23,18:56:52.000,266,11055464,3525,0,1758653811,13112.369160440001,26723.85304992,53317.63449024001 2025-09-23,18:56:53.000,266,11055442,3405,0,1758653812,13112.30853365,24877.890327689995,53317.64846448 2025-09-23,18:56:55.000,266,11055339,3525,0,1758653814,13112.22096161999,31338.988952219996,53317.46679936001 2025-09-23,18:56:55.000,266,11055257,3885,0,1758653814,13112.153598519995,26262.106838399995,53317.424876640005 2025-09-23,18:56:56.000,266,11055300,3245,0,1758653815,13112.072762799995,32723.120873370004,53317.5506448 2025-09-23,18:56:57.000,266,11055429,3804,0,1758653816,13112.14686221,29031.012151529998,53317.61352888001 2025-09-23,18:56:58.000,266,11055305,3725,0,1758653817,13112.234434239996,28569.597249119994,53317.5506448 2025-09-23,18:56:59.000,266,11055404,3365,0,1758653818,13112.295061029996,32261.5508901,53317.66942584 2025-09-23,18:57:00.000,266,11055305,3765,0,1758653819,13112.315269959996,29030.920512840006,53317.53667056001 2025-09-23,18:57:01.000,266,11055333,3765,0,1758653820,13112.24117054999,29031.068544570007,53317.44583800001 2025-09-23,18:57:02.000,266,11055532,3525,0,1758653821,13112.295061029996,26723.50059342,53317.50872208 2025-09-23,18:57:03.000,266,11055137,3924,0,1758653822,13112.173807449995,27185.021232779996,53317.522696320004 2025-09-23,18:57:05.000,266,11055346,3485,0,1758653824,13112.092971729995,28569.752329979994,53317.45282512 2025-09-23,18:57:05.000,266,11055401,3525,0,1758653824,13112.06602649,31800.009103350007,53317.41788952001 2025-09-23,18:57:06.000,266,11055389,3444,0,1758653825,13111.870673499994,30415.595216999995,53317.38295392 2025-09-23,18:57:07.000,266,11055323,3525,0,1758653826,13111.735947299989,28108.090708019998,53317.45981224 2025-09-23,18:57:08.000,266,11055414,3405,0,1758653827,13111.682056819998,27646.795640819997,53317.38994104 2025-09-23,18:57:09.000,266,11055303,3765,0,1758653828,13111.479967519997,29492.62442958,53317.327056960006 2025-09-23,18:57:10.000,266,11055187,4045,0,1758653829,13111.197042499996,30415.806690900004,53317.39692816001 2025-09-23,18:57:11.000,266,11055278,2965,0,1758653830,13111.116206779996,32261.931543119994,53317.41788952001 2025-09-23,18:57:12.000,266,11055367,4085,0,1758653831,13111.035371059996,29492.864100000006,53317.40391528 2025-09-23,18:57:13.000,266,11055432,3165,0,1758653832,13110.88717224,29031.540836279994,53317.494747840006 2025-09-23,18:57:15.000,266,11055411,3605,0,1758653834,13110.74570973,25800.825869459994,53317.43885088 2025-09-23,18:57:15.000,266,11055341,3685,0,1758653834,13110.65813769999,29492.835903479994,53317.48776072001 2025-09-23,18:57:16.000,266,11055345,3885,0,1758653835,13110.395421609988,33184.81069185,53317.31308272 2025-09-23,18:57:17.000,266,11055296,3405,0,1758653836,13110.307849579993,27646.873181250005,53317.32006984001 2025-09-23,18:57:18.000,266,11055365,3965,0,1758653837,13110.112496590002,25801.07963814,53317.14539184 2025-09-23,18:57:19.000,266,11055392,3365,0,1758653838,13109.89019836,31800.643525050007,53317.08250776001 2025-09-23,18:57:20.000,266,11055347,3765,0,1758653839,13109.78241739999,24878.30622636,53317.138404720004 2025-09-23,18:57:21.000,266,11055619,3804,0,1758653840,13109.58706441,33647.000998560005,53316.92879112 2025-09-23,18:57:22.000,266,11055235,3845,0,1758653841,13109.452338209994,29493.308195189995,53317.05455928 2025-09-23,18:57:23.000,266,11055277,3645,0,1758653842,13109.371502489994,32724.29102895,53316.96372672001 2025-09-23,18:57:25.000,266,11055581,3685,0,1758653844,13109.230039979993,27186.008110979994,53316.85891992 2025-09-23,18:57:25.000,266,11055345,3565,0,1758653844,13109.142467949998,30878.187324119994,53317.040585040006 2025-09-23,18:57:26.000,266,11055323,3725,0,1758653845,13109.041423299997,28109.218568819997,53316.77507448001 2025-09-23,18:57:27.000,266,11055311,3845,0,1758653846,13108.859542929997,26263.269944850006,53316.91481688001 2025-09-23,18:57:28.000,266,11055371,3685,0,1758653847,13108.724816729991,29032.25279841,53316.83097144 2025-09-23,18:57:29.000,266,11055383,3645,0,1758653848,13108.576617909996,29493.794585159994,53316.851932800004 2025-09-23,18:57:30.000,266,11055478,3444,0,1758653849,13108.54293635999,29955.216536699998,53316.7121904 2025-09-23,18:57:31.000,266,11055633,3845,0,1758653850,13108.414946469995,32724.227586780005,53316.74013888 2025-09-23,18:57:32.000,266,11055252,3485,0,1758653851,13108.246538719999,31339.982879550007,53316.69122904 2025-09-23,18:57:33.000,266,11055499,3885,0,1758653852,13108.17917561999,29032.295093189998,53316.705203280006 2025-09-23,18:57:35.000,266,11055400,3205,0,1758653854,13108.132021449994,32262.706947419996,53316.83795856 2025-09-23,18:57:35.000,266,11055241,3885,0,1758653854,13108.185911929999,32724.629387189998,53316.78904872 2025-09-23,18:57:36.000,266,11055147,4045,0,1758653855,13108.091603589994,29032.379682750005,53316.57943512001 2025-09-23,18:57:37.000,266,11055514,3444,0,1758653856,13108.172439309994,28109.549877929996,53316.54449952 2025-09-23,18:57:38.000,266,11055189,3804,0,1758653857,13108.158966689989,24417.518696519997,53316.59340936 2025-09-23,18:57:39.000,266,11055544,3485,0,1758653858,13108.165702999999,31340.264844749996,53316.62135784 2025-09-23,18:57:40.000,266,11055247,3685,0,1758653859,13108.226329789999,28571.1198612,53316.488602560006 2025-09-23,18:57:41.000,266,11055328,3005,0,1758653860,13108.30042919999,30417.420941670003,53316.537512400006 2025-09-23,18:57:42.000,266,11055302,3085,0,1758653861,13108.515991119995,28571.43707205,53316.39777 2025-09-23,18:57:43.000,266,11055267,3444,0,1758653862,13108.44862802,31801.891221059996,53316.43969272001 2025-09-23,18:57:45.000,266,11055271,3645,0,1758653864,13108.495782189995,33647.98082763,53316.537512400006 2025-09-23,18:57:45.000,266,11055480,3325,0,1758653864,13108.63050839,29956.351446629997,53316.4327056 2025-09-23,18:57:46.000,266,11055529,3924,0,1758653865,13108.637244699996,28110.3182331,53316.55847376001 2025-09-23,18:57:47.000,266,11055140,3565,0,1758653866,13108.62377207999,28110.47331396,53316.30693744 2025-09-23,18:57:48.000,266,11055417,4045,0,1758653867,13108.52946374,32264.321198189995,53316.28597608 2025-09-23,18:57:49.000,266,11055327,3885,0,1758653868,13108.48904588,27187.71400044,53316.35584728 2025-09-23,18:57:50.000,266,11055298,3485,0,1758653869,13108.42168277999,30418.513556820006,53316.24405336001 2025-09-23,18:57:51.000,266,11055375,3685,0,1758653870,13108.233066099994,29495.754243300005,53316.251040480005 2025-09-23,18:57:52.000,266,11055350,3525,0,1758653871,13108.21959347999,24880.653586650005,53316.11129808 2025-09-23,18:57:53.000,266,11055515,4045,0,1758653872,13108.098339899989,30880.464193110005,53316.132259440004 2025-09-23,18:57:55.000,266,11055080,3405,0,1758653874,13107.997295249988,33649.46114493,53315.95758144001 2025-09-23,18:57:55.000,266,11055175,3804,0,1758653874,13107.761524399997,31803.343341839995,53316.00649128001 2025-09-23,18:57:56.000,266,11055170,3444,0,1758653875,13107.687424989992,34572.54471843,53316.16719504 2025-09-23,18:57:57.000,266,11055225,3765,0,1758653876,13107.539226169996,27649.862012369995,53315.95059432 2025-09-23,18:57:58.000,266,11055314,3245,0,1758653877,13107.40449996999,25342.068489059995,53315.915658720005 2025-09-23,18:57:59.000,266,11055349,3525,0,1758653878,13107.36408210999,30418.703883330003,53315.93662008001 2025-09-23,18:58:00.000,266,11055323,3565,0,1758653879,13107.276510079995,27649.65053847,53315.985529920006 2025-09-23,18:58:01.000,266,11055479,3565,0,1758653880,13107.256301149995,31341.681719879998,53315.99251704 2025-09-23,18:58:02.000,266,11055596,3444,0,1758653881,13107.16199280999,32264.652507299994,53315.99950416 2025-09-23,18:58:03.000,266,11055121,3605,0,1758653882,13107.16872912,30880.076490959997,53315.85976176001 2025-09-23,18:58:05.000,266,11055285,3444,0,1758653884,13107.074420779994,29957.26783353,53315.90168448 2025-09-23,18:58:05.000,266,11055251,3804,0,1758653884,13107.24282852999,33187.8065721,53315.78290344 2025-09-23,18:58:06.000,266,11055115,3685,0,1758653885,13107.236092219995,28572.677718930005,53315.796877680004 2025-09-23,18:58:07.000,266,11055101,3565,0,1758653886,13107.41123628,24880.38571971,53315.99251704 2025-09-23,18:58:08.000,266,11055405,3685,0,1758653887,13107.438181519996,35033.5507713,53315.78290344 2025-09-23,18:58:09.000,266,11055391,3645,0,1758653888,13107.815414880002,29034.05032656,53316.05540112001 2025-09-23,18:58:10.000,266,11055480,3485,0,1758653889,13107.673952370002,30880.005999660003,53315.93662008001 2025-09-23,18:58:11.000,266,11055507,3965,0,1758653890,13107.667216059992,28110.93150741,53315.9436072 2025-09-23,18:58:12.000,266,11055251,4004,0,1758653891,13107.673952370002,34572.13586889001,53315.92963296 2025-09-23,18:58:13.000,266,11055559,3845,0,1758653892,13107.586380339992,27187.615312619993,53315.796877680004 2025-09-23,18:58:15.000,266,11055426,3365,0,1758653894,13107.465126759991,25803.032247149997,53315.97854280001 2025-09-23,18:58:15.000,266,11055338,3045,0,1758653894,13107.37081842,29033.789508750007,53315.99251704 2025-09-23,18:58:16.000,266,11055296,3285,0,1758653895,13107.357345799996,28572.55788372,53315.85277464 2025-09-23,18:58:17.000,266,11055235,3605,0,1758653896,13107.18220173999,29957.197342230007,53315.95059432 2025-09-23,18:58:18.000,266,11055159,3804,0,1758653897,13107.074420779994,31341.942537690004,53315.76892920001 2025-09-23,18:58:19.000,266,11055467,3885,0,1758653898,13107.114838639995,30880.717961789996,53315.83880040001 2025-09-23,18:58:20.000,266,11055299,3765,0,1758653899,13107.04747554,29034.882123899995,53315.817839040006 2025-09-23,18:58:21.000,266,11055464,3365,0,1758653900,13107.074420779994,26727.497450130002,53315.76194208 2025-09-23,18:58:22.000,266,11055140,3325,0,1758653901,13107.10136601999,25804.59010488,53315.90867160001 2025-09-23,18:58:23.000,266,11055202,3405,0,1758653902,13107.24282852999,29496.903251490003,53315.88771024001 2025-09-23,18:58:25.000,266,11055366,3525,0,1758653904,13107.28324638999,32727.604120050004,53315.8038648 2025-09-23,18:58:25.000,266,11055477,3804,0,1758653904,13107.30345531999,28112.595102089996,53315.81085192001 2025-09-23,18:58:26.000,266,11055333,3965,0,1758653905,13107.28324638999,31804.87300305,53315.845787520004 2025-09-23,18:58:27.000,266,11055236,3285,0,1758653906,13107.34387317999,24420.563920679997,53315.845787520004 2025-09-23,18:58:28.000,266,11055336,3444,0,1758653907,13107.24282852999,32728.048215240007,53315.70604512 2025-09-23,18:58:29.000,266,11055419,3845,0,1758653908,13107.215883289995,29035.826707319997,53315.83181328 2025-09-23,18:58:30.000,266,11055351,3924,0,1758653909,13107.256301149995,24882.190296989997,53315.83181328 2025-09-23,18:58:31.000,266,11055256,3365,0,1758653910,13107.276510079995,29035.897198620005,53315.83181328 2025-09-23,18:58:32.000,266,11055338,2925,0,1758653911,13107.35060949,24882.281935680003,53315.74098072001 2025-09-23,18:58:33.000,266,11055318,2925,0,1758653912,13107.444917829991,35497.34123052,53315.817839040006 2025-09-23,18:58:35.000,266,11055368,3444,0,1758653914,13107.519017239996,32728.175099579996,53315.82482616 2025-09-23,18:58:35.000,266,11055325,3725,0,1758653914,13107.545962479991,31343.796458879995,53315.90867160001 2025-09-23,18:58:36.000,266,11055451,4004,0,1758653915,13107.552698790001,33189.87196719,53315.964568560004 2025-09-23,18:58:37.000,266,11055383,3765,0,1758653916,13107.519017239996,29497.502427540006,53315.866748880006 2025-09-23,18:58:38.000,266,11055388,3325,0,1758653917,13107.572907720001,27651.455115749995,53315.89469736 2025-09-23,18:58:39.000,266,11055436,3245,0,1758653918,13107.559435099996,29958.973722990006,53315.796877680004 2025-09-23,18:58:40.000,266,11055436,3205,0,1758653919,13107.552698790001,30420.381576269996,53315.90168448 2025-09-23,18:58:41.000,266,11055336,3405,0,1758653920,13107.593116650001,34112.69472288,53315.873736 2025-09-23,18:58:42.000,266,11055431,3804,0,1758653921,13107.599852959996,26728.30810008,53315.99251704 2025-09-23,18:58:43.000,266,11055293,3845,0,1758653922,13107.620061889997,23959.466229120007,53315.88771024001 2025-09-23,18:58:45.000,266,11055383,3725,0,1758653924,13107.673952370002,31343.479248029995,53315.90867160001 2025-09-23,18:58:45.000,266,11055383,3924,0,1758653924,13107.572907720001,30420.529607999997,53315.873736 2025-09-23,18:58:46.000,266,11055316,3365,0,1758653925,13107.572907720001,26728.420886160005,53315.99251704 2025-09-23,18:58:47.000,266,11055435,4004,0,1758653926,13107.572907720001,29036.045230350006,53315.88771024001 2025-09-23,18:58:48.000,266,11055436,3125,0,1758653927,13107.519017239996,29958.966673860006,53315.873736 2025-09-23,18:58:49.000,266,11055475,3605,0,1758653928,13107.512280930001,33189.66754242001,53315.89469736 2025-09-23,18:58:50.000,266,11055256,3045,0,1758653929,13107.39102735,24420.726050669997,53315.99950416 2025-09-23,18:58:51.000,266,11055459,3525,0,1758653930,13107.586380339992,31343.697771060004,53315.915658720005 2025-09-23,18:58:52.000,266,11055490,3125,0,1758653931,13107.599852959996,32728.1328048,53315.90867160001 2025-09-23,18:58:53.000,266,11055425,3804,0,1758653932,13107.687424989992,26728.4772792,53315.97155568 2025-09-23,18:58:55.000,266,11055366,3285,0,1758653934,13107.822151189997,26728.48432833,53315.95059432 2025-09-23,18:58:55.000,266,11055417,3765,0,1758653934,13107.943404769998,29959.18519689,53315.88072312 2025-09-23,18:58:56.000,266,11055239,3605,0,1758653935,13107.970350009993,33190.125735869995,53315.90867160001 2025-09-23,18:58:57.000,266,11055408,3285,0,1758653936,13108.017504179988,28574.771310540003,53315.85277464 2025-09-23,18:58:58.000,266,11055328,3285,0,1758653937,13108.17917561999,27190.308080279996,53315.95059432 2025-09-23,18:58:59.000,266,11055431,3645,0,1758653938,13108.293692889994,27652.082488319997,53315.95059432 2025-09-23,18:59:00.000,266,11055367,3645,0,1758653939,13108.32737444,26729.168093939996,53315.97854280001 2025-09-23,18:59:01.000,266,11055390,3645,0,1758653940,13108.374528609995,25805.985832620005,53315.845787520004 2025-09-23,18:59:02.000,266,11055303,3965,0,1758653941,13108.414946469995,28113.645422460002,53315.866748880006 2025-09-23,18:59:03.000,266,11055304,3365,0,1758653942,13108.44862802,25344.535684560004,53315.88072312 2025-09-23,18:59:05.000,266,11055116,3245,0,1758653944,13108.435155399995,33190.51343802,53316.05540112001 2025-09-23,18:59:05.000,266,11055136,3125,0,1758653944,13108.44862802,29959.749127289993,53316.013478400004 2025-09-23,18:59:06.000,266,11055169,3444,0,1758653945,13108.50251849999,33190.52753628,53315.99251704 2025-09-23,18:59:07.000,266,11055263,3405,0,1758653946,13108.44189170999,29036.862929430004,53316.00649128001 2025-09-23,18:59:08.000,266,11055332,2965,0,1758653947,13108.30042919999,28113.8427981,53315.83880040001 2025-09-23,18:59:09.000,266,11055268,3485,0,1758653948,13108.246538719999,31806.092502540007,53315.964568560004 2025-09-23,18:59:10.000,266,11055367,4004,0,1758653949,13108.21959347999,23960.241633419995,53316.12527232001 2025-09-23,18:59:11.000,266,11055451,3565,0,1758653950,13108.030976799993,28575.490321799996,53316.013478400004 2025-09-23,18:59:12.000,266,11055330,3405,0,1758653951,13108.057922039989,27191.020042410004,53316.083349600005 2025-09-23,18:59:13.000,266,11055240,3444,0,1758653952,13107.822151189997,29498.559797039998,53316.12527232001 2025-09-23,18:59:15.000,266,11055419,3605,0,1758653954,13107.566171409992,29498.53864965,53316.1182852 2025-09-23,18:59:15.000,266,11055369,3765,0,1758653954,13107.34387317999,33190.647371490006,53316.19514352001 2025-09-23,18:59:16.000,266,11055259,3765,0,1758653955,13107.054211849994,27652.51248525,53316.02046552 2025-09-23,18:59:17.000,266,11055311,3804,0,1758653956,13106.811704689993,28575.412781370003,53316.10431096001 2025-09-23,18:59:18.000,266,11055289,3845,0,1758653957,13106.596142770002,32729.035093440005,53315.92963296 2025-09-23,18:59:19.000,266,11055325,3605,0,1758653958,13106.326690369991,28575.180160079995,53316.05540112001 2025-09-23,18:59:20.000,266,11055446,3525,0,1758653959,13106.138073689996,30882.58598124,53316.06937536 2025-09-23,18:59:21.000,266,11055437,3685,0,1758653960,13105.956193319995,28113.321162480002,53315.93662008001 2025-09-23,18:59:22.000,266,11055292,3045,0,1758653961,13105.82820343,28113.159032490003,53315.915658720005 2025-09-23,18:59:23.000,266,11055229,3605,0,1758653962,13105.787785569999,26728.442033550004,53315.90867160001 2025-09-23,18:59:25.000,266,11055251,3845,0,1758653964,13105.504860549998,32266.548723269996,53315.95059432 2025-09-23,18:59:25.000,266,11055299,3645,0,1758653964,13105.450970069993,28574.108692320006,53315.866748880006 2025-09-23,18:59:26.000,266,11055338,3565,0,1758653965,13105.316243870002,32727.49133397,53315.78290344 2025-09-23,18:59:27.000,266,11055412,3405,0,1758653966,13105.208462909992,29958.212416950002,53315.78989056001 2025-09-23,18:59:28.000,266,11055374,3165,0,1758653967,13105.01310992,30419.465189370007,53315.72700648 2025-09-23,18:59:29.000,266,11055519,3924,0,1758653968,13104.88512002999,31342.238601150006,53315.63617392 2025-09-23,18:59:30.000,266,11055417,3845,0,1758653969,13104.68976704,25342.413896430007,53315.678096640004 2025-09-23,18:59:31.000,266,11055385,3765,0,1758653970,13104.400105709989,27188.284979970005,53315.58726408 2025-09-23,18:59:32.000,266,11055454,3525,0,1758653971,13104.184543789997,31341.857948129997,53315.5593156 2025-09-23,18:59:33.000,266,11055457,3845,0,1758653972,13103.955509250001,25803.687816239995,53315.53835424 2025-09-23,18:59:35.000,266,11055203,3924,0,1758653974,13103.73321102,28111.26986565,53315.62219968001 2025-09-23,18:59:35.000,266,11055323,3885,0,1758653974,13103.227987769998,29496.022110239996,53315.50341864001 2025-09-23,18:59:36.000,266,11055235,3804,0,1758653975,13103.113470499993,31803.75219138,53315.57328984001 2025-09-23,18:59:37.000,266,11055174,3245,0,1758653976,13102.877699650002,31342.548762870007,53315.27284368 2025-09-23,18:59:38.000,266,11055416,3285,0,1758653977,13102.695819280001,31804.302023519995,53315.482457280006 2025-09-23,18:59:39.000,266,11055207,3525,0,1758653978,13102.561093079996,31804.837757400004,53315.28681792001 2025-09-23,18:59:40.000,266,11055328,3005,0,1758653979,13102.39268533,31343.768262359998,53315.23790808001 2025-09-23,18:59:41.000,266,11055424,3005,0,1758653980,13102.21080496,29959.615193820006,53315.25188232 2025-09-23,18:59:42.000,266,11055442,3085,0,1758653981,13102.21080496,31806.17004297,53315.04925584001 2025-09-23,18:59:43.000,266,11055333,3765,0,1758653982,13102.22427757999,29498.86995876,53315.09117856 2025-09-23,18:59:45.000,266,11055321,3685,0,1758653984,13102.39268533,32268.43789011,53315.0352816 2025-09-23,18:59:45.000,266,11055533,3965,0,1758653984,13102.480257359995,26730.436937339997,53314.98637176 2025-09-23,18:59:46.000,266,11055327,4004,0,1758653985,13102.803600239997,35499.70268907001,53314.86759072 2025-09-23,18:59:47.000,266,11055289,4045,0,1758653986,13103.039371090003,33653.80340901,53314.83265512001 2025-09-23,18:59:48.000,266,11055208,3325,0,1758653987,13103.254933009994,29038.448983680006,53314.99335888 2025-09-23,18:59:49.000,266,11055324,3325,0,1758653988,13103.719738399996,29499.772247400004,53314.80470664001 2025-09-23,18:59:50.000,266,11055393,3685,0,1758653989,13104.117180690002,30422.672543520006,53314.909513440005 2025-09-23,18:59:51.000,266,11055364,3285,0,1758653990,13104.588722389999,28114.893118470005,53314.811693760006 2025-09-23,18:59:52.000,266,11055349,3965,0,1758653991,13104.939010509996,29498.975695710003,53314.74880968 2025-09-23,18:59:53.000,266,11055297,3845,0,1758653992,13105.269089699992,28114.103615910004,53314.839642240004 2025-09-23,18:59:55.000,266,11055317,3765,0,1758653994,13105.518333169988,30421.319110559998,53314.79771952 2025-09-23,18:59:55.000,266,11055337,3885,0,1758653994,13105.659795679989,30421.199275349994,53314.81868088 2025-09-23,18:59:56.000,266,11055374,2965,0,1758653995,13105.787785569999,27190.477259399995,53314.88855208 2025-09-23,18:59:57.000,266,11055607,3605,0,1758653996,13105.720422469989,35959.538586359995,53314.8955392 2025-09-23,18:59:58.000,266,11055351,3725,0,1758653997,13105.545278409998,30421.389601860006,53315.01432024 2025-09-23,18:59:59.000,266,11055318,3005,0,1758653998,13105.370134349992,25344.993878010006,53315.00034600001 2025-09-23,19:00:00.000,266,11055362,3325,0,1758653999,13105.181517669997,35037.54762801,53314.83265512001 2025-09-23,19:00:01.000,266,11055351,4004,0,1758654000,13104.97269206,26268.838757549995,53314.85361648001 2025-09-23,19:00:02.000,266,11055405,3845,0,1758654001,13104.959219439996,30422.792378729995,53314.80470664001 2025-09-23,19:00:03.000,266,11055449,3845,0,1758654002,13104.99290099,28576.780312589995,53314.76278392001 2025-09-23,19:00:05.000,266,11055331,3725,0,1758654004,13105.269089699992,32730.783277680006,53314.68592560001 2025-09-23,19:00:05.000,266,11055308,3285,0,1758654004,13105.545278409998,34576.83058947,53314.78374528001 2025-09-23,19:00:06.000,266,11055413,3924,0,1758654005,13105.956193319995,26730.71185341,53314.83265512001 2025-09-23,19:00:07.000,266,11055451,4004,0,1758654006,13106.400789779997,31345.883001359995,53314.71387408001 2025-09-23,19:00:08.000,266,11055363,3765,0,1758654007,13106.751077899993,31345.396611389995,53314.77675816 2025-09-23,19:00:09.000,266,11055353,4004,0,1758654008,13107.18220173999,30883.72089117,53314.83265512001 2025-09-23,19:00:10.000,266,11055409,3924,0,1758654009,13107.512280930001,28575.744090480002,53314.88156496001 2025-09-23,19:00:11.000,266,11055371,3804,0,1758654010,13107.862569049998,29498.298979230007,53314.860603600006 2025-09-23,19:00:12.000,266,11055441,3845,0,1758654011,13108.246538719999,30420.98075232,53314.98637176 2025-09-23,19:00:13.000,266,11055310,3765,0,1758654012,13108.50925481,24420.479331120005,53314.97239752001 2025-09-23,19:00:15.000,266,11055388,2805,0,1758654014,13109.061632229997,30419.493385890004,53315.30777928001 2025-09-23,19:00:16.000,266,11055343,3685,0,1758654015,13109.223303669998,27188.256783450008,53315.26585656001 2025-09-23,19:00:17.000,266,11055474,3085,0,1758654016,13109.102050089998,24418.688852100007,53315.32175352 2025-09-23,19:00:18.000,266,11055406,3405,0,1758654017,13108.812388760001,29956.64046096,53315.4195732 2025-09-23,19:00:19.000,266,11055402,3605,0,1758654018,13108.455364329995,29494.781463360006,53315.43354744001 2025-09-23,19:00:20.000,266,11055397,3725,0,1758654019,13108.051185729993,32263.60923606,53315.55232848001 2025-09-23,19:00:21.000,266,11055312,3444,0,1758654020,13107.667216059992,26263.847973509997,53315.5942512 2025-09-23,19:00:22.000,266,11055194,3405,0,1758654021,13107.47186307,26725.10779506,53315.58726408 2025-09-23,19:00:23.000,266,11055301,3885,0,1758654022,13107.316927939995,25340.285059169997,53315.60822544 2025-09-23,19:00:24.000,266,11055490,3245,0,1758654023,13107.236092219995,33646.86706509,53315.45450880001 2025-09-23,19:00:26.000,266,11055558,3245,0,1758654025,13107.316927939995,25339.516703999994,53315.51739288 2025-09-23,19:00:26.000,266,11055541,3845,0,1758654025,13107.26303745999,27646.788591689998,53315.44752168 2025-09-23,19:00:27.000,266,11055286,3285,0,1758654026,13107.36408210999,28107.74530065,53315.57328984001 2025-09-23,19:00:28.000,266,11055556,3405,0,1758654027,13107.43144521,27645.999089129997,53315.5593156 2025-09-23,19:00:29.000,266,11055541,3885,0,1758654028,13107.47186307,31337.910435330006,53315.51739288 2025-09-23,19:00:30.000,266,11055328,3285,0,1758654029,13107.458390449996,25799.754401700004,53315.629186800004 2025-09-23,19:00:31.000,266,11055364,3045,0,1758654030,13107.525753549991,27645.6395835,53315.6641224 2025-09-23,19:00:32.000,266,11055395,3685,0,1758654031,13107.40449996999,30414.671780970006,53315.678096640004 2025-09-23,19:00:33.000,266,11055140,2844,0,1758654032,13107.28324638999,29030.03937159,53315.83880040001 2025-09-23,19:00:34.000,266,11055426,3245,0,1758654033,13107.20241066999,28568.57512527,53315.76194208 2025-09-23,19:00:36.000,266,11055480,3205,0,1758654035,13106.892540409994,34568.20245435,53315.85277464 2025-09-23,19:00:36.000,266,11055364,3245,0,1758654035,13106.764550519998,30876.157174680004,53315.85277464 2025-09-23,19:00:37.000,266,11055333,3765,0,1758654036,13106.528779669992,28569.012171330003,53315.88072312 2025-09-23,19:00:38.000,266,11055393,3725,0,1758654037,13106.205436789991,29030.631498510003,53315.964568560004 2025-09-23,19:00:39.000,266,11055333,3685,0,1758654038,13105.834939739994,27646.210563030007,53315.873736 2025-09-23,19:00:40.000,266,11055358,3485,0,1758654039,13105.585696269998,24877.058530349997,53315.99251704 2025-09-23,19:00:41.000,266,11055429,3965,0,1758654040,13105.194990290001,28568.835943080005,53315.817839040006 2025-09-23,19:00:42.000,266,11055230,3325,0,1758654041,13104.94574681999,27184.18238631,53315.866748880006 2025-09-23,19:00:43.000,266,11055411,3444,0,1758654042,13104.79081169,33183.252834119994,53315.78989056001 2025-09-23,19:00:44.000,266,11055356,3325,0,1758654043,13104.66282179999,29491.144112280002,53315.82482616 2025-09-23,19:00:46.000,266,11055453,3765,0,1758654045,13104.555040839994,27644.821884420002,53315.83181328 2025-09-23,19:00:46.000,266,11055375,3845,0,1758654045,13104.400105709989,26260.203573299994,53315.81085192001 2025-09-23,19:00:47.000,266,11055397,3845,0,1758654046,13104.285588439998,35951.19241644,53315.76194208 2025-09-23,19:00:48.000,266,11055333,3605,0,1758654047,13104.130653309992,27644.321396190004,53315.796877680004 2025-09-23,19:00:49.000,266,11055259,3605,0,1758654048,13104.076762830002,27182.984034210007,53315.650148160006 2025-09-23,19:00:50.000,266,11055274,2844,0,1758654049,13103.861200909996,24875.662802609993,53315.69207088001 2025-09-23,19:00:51.000,266,11055340,3005,0,1758654050,13103.61195744,28567.78562271,53315.52438000001 2025-09-23,19:00:52.000,266,11055460,3165,0,1758654051,13103.389659209999,29490.86214708,53315.650148160006 2025-09-23,19:00:53.000,266,11055361,3924,0,1758654052,13103.241460389989,28568.131030079996,53315.62219968001 2025-09-23,19:00:54.000,266,11055415,3645,0,1758654053,13103.012425849993,31337.247817109994,53315.580276960005 2025-09-23,19:00:56.000,266,11055456,3485,0,1758654055,13102.830545479992,32721.90137388,53315.62219968001 2025-09-23,19:00:56.000,266,11055384,3285,0,1758654055,13102.682346659996,29030.03937159,53315.47547016001 2025-09-23,19:00:57.000,266,11055282,3165,0,1758654056,13102.48699366999,30414.608338799997,53315.40559896001 2025-09-23,19:00:58.000,266,11055314,3444,0,1758654057,13102.39268533,31337.734207079993,53315.4195732 2025-09-23,19:00:59.000,266,11055276,3525,0,1758654058,13102.257959129995,28107.195468510006,53315.4195732 2025-09-23,19:01:00.000,266,11055311,3605,0,1758654059,13102.298376989995,26722.499616960005,53315.20297248 2025-09-23,19:01:01.000,266,11055327,3804,0,1758654060,13102.379212709995,28107.068584170003,53315.2099596 2025-09-23,19:01:02.000,266,11055422,3165,0,1758654061,13102.480257359995,29952.862127279994,53315.244895200005 2025-09-23,19:01:03.000,266,11055246,3125,0,1758654062,13102.61498356,29491.137063150003,53315.04925584001 2025-09-23,19:01:04.000,266,11055379,3645,0,1758654063,13102.695819280001,29029.69396422,53315.1051528 2025-09-23,19:01:06.000,266,11055472,3525,0,1758654065,13102.931590129992,29029.743308129997,53314.92348768 2025-09-23,19:01:06.000,266,11055604,2925,0,1758654065,13103.106734189998,25337.634586290005,53314.979384640006 2025-09-23,19:01:07.000,266,11055409,3325,0,1758654066,13103.221251459989,29029.54593249,53314.88855208 2025-09-23,19:01:08.000,266,11055447,3565,0,1758654067,13103.436813379994,26722.330437840006,53314.9654104 2025-09-23,19:01:09.000,266,11055213,3444,0,1758654068,13103.63216637,30875.57209689,53314.90252632001 2025-09-23,19:01:10.000,266,11055372,3365,0,1758654069,13103.81404674,27645.202537439996,53314.83265512001 2025-09-23,19:01:11.000,266,11055391,3765,0,1758654070,13104.009399729992,31337.02224495,53314.72784832 2025-09-23,19:01:12.000,266,11055507,3765,0,1758654071,13104.231697959993,28567.686934890007,53314.790732400004 2025-09-23,19:01:13.000,266,11055268,3045,0,1758654072,13104.453996189994,29029.278065549996,53314.811693760006 2025-09-23,19:01:14.000,266,11055272,3285,0,1758654073,13104.757130139995,27644.617459650006,53314.95143616001 2025-09-23,19:01:16.000,266,11055332,3285,0,1758654075,13105.228671839992,28105.884330329995,53314.86759072 2025-09-23,19:01:17.000,266,11055361,3804,0,1758654076,13105.444233759998,29028.707086020004,53314.93047480001 2025-09-23,19:01:18.000,266,11055455,3725,0,1758654077,13105.713686159994,30874.564071300003,53314.811693760006 2025-09-23,19:01:19.000,266,11055381,3845,0,1758654078,13106.10439213999,31797.35863047,53314.87457784 2025-09-23,19:01:20.000,266,11055383,3405,0,1758654079,13106.353635610001,32258.81582766,53315.028294480006 2025-09-23,19:01:21.000,266,11055315,3645,0,1758654080,13106.609615389993,28566.693007559996,53315.147075520006 2025-09-23,19:01:22.000,266,11055375,3285,0,1758654081,13106.926221959999,29489.755433669998,53315.15406264 2025-09-23,19:01:23.000,266,11055546,3125,0,1758654082,13107.094629709994,28105.207613849998,53315.21694672001 2025-09-23,19:01:24.000,266,11055323,3405,0,1758654083,13107.30345531999,29489.656745850007,53315.18899824001 2025-09-23,19:01:25.000,266,11055303,3444,0,1758654084,13107.478599379996,24413.402004600008,53315.195985360006 2025-09-23,19:01:27.000,266,11055384,3085,0,1758654086,13107.687424989992,30874.042435680007,53315.23790808001 2025-09-23,19:01:27.000,266,11055455,3845,0,1758654086,13107.882777979998,28104.925648649994,53315.39162472 2025-09-23,19:01:28.000,266,11055311,3845,0,1758654087,13107.882777979998,29028.079713450003,53315.35668912001 2025-09-23,19:01:29.000,266,11055364,3285,0,1758654088,13108.057922039989,29950.846076100002,53315.461495920004 2025-09-23,19:01:30.000,266,11055425,3845,0,1758654089,13108.030976799993,28104.982041690004,53315.6641224 2025-09-23,19:01:31.000,266,11055420,3485,0,1758654090,13108.024240489998,31335.443239829998,53315.60822544 2025-09-23,19:01:32.000,266,11055278,3485,0,1758654091,13107.970350009993,30412.451305020004,53315.69207088001 2025-09-23,19:01:33.000,266,11055247,3845,0,1758654092,13107.835623810002,30412.394911979995,53315.71303224 2025-09-23,19:01:34.000,266,11055201,3924,0,1758654093,13107.572907720001,26259.103909020007,53315.796877680004 2025-09-23,19:01:35.000,266,11055354,3485,0,1758654094,13107.606589269992,31796.646668340007,53315.9436072 2025-09-23,19:01:37.000,266,11055366,3565,0,1758654096,13107.545962479991,26258.87128773,53315.95059432 2025-09-23,19:01:37.000,266,11055350,3205,0,1758654096,13107.438181519996,25336.027384650006,53315.9436072 2025-09-23,19:01:38.000,266,11055264,3125,0,1758654097,13107.24956484,27643.172388000006,53316.11129808 2025-09-23,19:01:39.000,266,11055245,3565,0,1758654098,13107.18893805,29950.846076100002,53316.013478400004 2025-09-23,19:01:40.000,266,11055409,3444,0,1758654099,13107.10810233,29489.4100263,53316.10431096001 2025-09-23,19:01:41.000,266,11055352,3245,0,1758654100,13107.08115708999,31796.766503549996,53316.09033672 2025-09-23,19:01:42.000,266,11055215,3765,0,1758654101,13106.973376129994,25336.013286390007,53316.09732384 2025-09-23,19:01:43.000,266,11055300,3444,0,1758654102,13106.838649929989,34104.27806166001,53316.09033672 2025-09-23,19:01:44.000,266,11055274,3405,0,1758654103,13106.784759449998,26720.673892289997,53316.09033672 2025-09-23,19:01:45.000,266,11055237,4004,0,1758654104,13106.764550519998,31797.020272230002,53316.21610488 2025-09-23,19:01:47.000,266,11055321,3605,0,1758654106,13106.643296939998,32258.50566594,53316.24405336001 2025-09-23,19:01:47.000,266,11055213,3725,0,1758654106,13106.535515980002,22567.347643679997,53316.181169280004 2025-09-23,19:01:48.000,266,11055315,4004,0,1758654107,13106.293008820001,31335.492583739993,53316.39777 2025-09-23,19:01:49.000,266,11055250,3645,0,1758654108,13106.2121731,22105.939790400007,53316.38379576 2025-09-23,19:01:50.000,266,11055158,3485,0,1758654109,13106.08418320999,38719.2588831,53316.46065408001 2025-09-23,19:01:51.000,266,11055203,4004,0,1758654110,13105.855148669994,25797.710154,53316.516551040004 2025-09-23,19:01:52.000,266,11055072,3405,0,1758654111,13105.680004609989,21182.856216900007,53316.5025768 2025-09-23,19:01:53.000,266,11055262,3325,0,1758654112,13105.430761139993,26259.17440032,53316.64930632001 2025-09-23,19:01:54.000,266,11055316,3245,0,1758654113,13105.410552209993,26720.6527449,53316.60738360001 2025-09-23,19:01:55.000,266,11055186,3005,0,1758654114,13105.235408150002,28566.50268105,53316.572448 2025-09-23,19:01:57.000,266,11055233,3804,0,1758654116,13105.141099809996,30873.788667,53316.656293440006 2025-09-23,19:01:57.000,266,11055310,3085,0,1758654116,13105.147836119992,29489.381829780003,53316.47462832 2025-09-23,19:01:58.000,266,11055299,3485,0,1758654117,13105.161308739996,29489.163306749993,53316.62135784 2025-09-23,19:01:59.000,266,11055201,3605,0,1758654118,13105.208462909992,30411.929669400008,53316.7121904 2025-09-23,19:02:00.000,266,11055253,3685,0,1758654119,13105.282562319997,27181.665846899996,53316.67725480001 2025-09-23,19:02:01.000,266,11055190,3245,0,1758654120,13105.349925419992,32719.279097520004,53316.705203280006 2025-09-23,19:02:02.000,266,11055231,3765,0,1758654121,13105.329716489992,29027.191523069996,53316.635332080004 2025-09-23,19:02:03.000,266,11055256,3285,0,1758654122,13105.255617080002,29488.839046769994,53316.62834496001 2025-09-23,19:02:04.000,266,11055323,3965,0,1758654123,13105.201726599997,30411.732293759997,53316.59340936 2025-09-23,19:02:05.000,266,11055181,4004,0,1758654124,13105.107418259991,27181.383881700007,53316.635332080004 2025-09-23,19:02:07.000,266,11054978,3165,0,1758654126,13105.073736710001,28104.340570860004,53316.6423192 2025-09-23,19:02:07.000,266,11055244,3165,0,1758654126,13104.979428369996,29488.61347461,53316.823984320006 2025-09-23,19:02:08.000,266,11055326,3325,0,1758654127,13104.85143848,30872.970967920002,53316.62834496001 2025-09-23,19:02:09.000,266,11055258,3285,0,1758654128,13104.72344858999,27642.91157019,53316.67026768 2025-09-23,19:02:10.000,266,11055351,3645,0,1758654129,13104.548304529999,24874.182485309997,53316.60738360001 2025-09-23,19:02:11.000,266,11055356,3325,0,1758654130,13104.575249769994,25335.646731629997,53316.59340936 2025-09-23,19:02:12.000,266,11055351,3965,0,1758654131,13104.70997597,29027.713158690007,53316.656293440006 2025-09-23,19:02:13.000,266,11055066,3125,0,1758654132,13104.656085489994,29027.847092159995,53316.586422240005 2025-09-23,19:02:14.000,266,11055485,3485,0,1758654133,13104.68303072999,32258.20255335,53316.516551040004 2025-09-23,19:02:15.000,266,11055120,3165,0,1758654134,13104.77060276,31335.450288959997,53316.52353816 2025-09-23,19:02:17.000,266,11055362,3765,0,1758654136,13104.797547999995,29489.825924970006,53316.516551040004 2025-09-23,19:02:17.000,266,11055356,3045,0,1758654136,13104.918801579995,31797.35158134,53316.44667984 2025-09-23,19:02:18.000,266,11055385,3845,0,1758654137,13104.87164741,28105.581217740008,53316.45366696 2025-09-23,19:02:19.000,266,11055366,3245,0,1758654138,13104.97269206,29951.734266479994,53316.418731360005 2025-09-23,19:02:20.000,266,11055485,3804,0,1758654139,13105.114154570001,30413.254905840004,53316.31392456001 2025-09-23,19:02:21.000,266,11055491,3765,0,1758654140,13105.154572430001,29028.805773839995,53316.37680864 2025-09-23,19:02:22.000,266,11055475,3845,0,1758654141,13105.235408150002,31797.943708260005,53316.320911680006 2025-09-23,19:02:23.000,266,11055245,3885,0,1758654142,13105.322980179997,31336.500609330003,53316.26501472 2025-09-23,19:02:24.000,266,11055132,3365,0,1758654143,13105.282562319997,25336.922624159997,53316.2580276 2025-09-23,19:02:25.000,266,11055409,4004,0,1758654144,13105.383606969997,32259.238775460006,53316.21610488 2025-09-23,19:02:27.000,266,11055333,4045,0,1758654146,13105.558751029988,27182.828953350006,53316.27898896 2025-09-23,19:02:27.000,266,11055374,3485,0,1758654146,13105.646323059998,30874.648660859995,53316.17418216001 2025-09-23,19:02:28.000,266,11055274,3525,0,1758654147,13105.700213539989,29951.84000343,53316.14623368001 2025-09-23,19:02:29.000,266,11055302,3605,0,1758654148,13105.86862129,28105.616463390004,53316.00649128001 2025-09-23,19:02:30.000,266,11055386,3205,0,1758654149,13106.037029039995,30874.817839979994,53315.97854280001 2025-09-23,19:02:31.000,266,11055457,3485,0,1758654150,13106.2121731,30413.367691919993,53315.83181328 2025-09-23,19:02:32.000,266,11055373,3565,0,1758654151,13106.373844540001,27183.315343320006,53315.85277464 2025-09-23,19:02:33.000,266,11055201,3605,0,1758654152,13106.730868969993,32259.548937180007,53315.510405760004 2025-09-23,19:02:34.000,266,11055546,3245,0,1758654153,13107.034002919994,28106.391867690007,53315.33572776001 2025-09-23,19:02:35.000,266,11055386,3365,0,1758654154,13107.444917829991,26721.893391780002,53315.195985360006 2025-09-23,19:02:37.000,266,11055332,3125,0,1758654156,13107.714370230002,28567.482510119997,53315.09117856 2025-09-23,19:02:37.000,266,11055439,4085,0,1758654156,13107.977086319988,25798.126052670006,53314.95143616001 2025-09-23,19:02:38.000,266,11055294,3685,0,1758654157,13108.111812519994,29027.903485200004,53314.9654104 2025-09-23,19:02:39.000,266,11055469,4085,0,1758654158,13108.132021449994,28104.354669120003,53315.02130736001 2025-09-23,19:02:40.000,266,11055445,3645,0,1758654159,13107.943404769998,27181.108965630003,53315.09816568001 2025-09-23,19:02:41.000,266,11055276,3444,0,1758654160,13107.889514289993,30872.456381430005,53315.57328984001 2025-09-23,19:02:42.000,266,11055257,3804,0,1758654161,13107.620061889997,28103.783689589996,53315.60822544 2025-09-23,19:02:43.000,266,11055252,3245,0,1758654162,13107.444917829991,27180.883393469994,53315.78290344 2025-09-23,19:02:44.000,266,11055336,3405,0,1758654163,13107.444917829991,28103.854180890004,53316.02046552 2025-09-23,19:02:45.000,266,11055251,3845,0,1758654164,13107.39102735,26257.961949959994,53316.27200184001 2025-09-23,19:02:47.000,266,11055432,3405,0,1758654166,13107.31019163,29949.89444355,53316.3278988 2025-09-23,19:02:47.000,266,11055299,3645,0,1758654166,13107.18893805,29026.937754390005,53316.3278988 2025-09-23,19:02:48.000,266,11055427,3405,0,1758654167,13107.175465429995,29027.085786120006,53316.47462832 2025-09-23,19:02:49.000,266,11055293,3365,0,1758654168,13107.236092219995,35487.70506981001,53316.59340936 2025-09-23,19:02:50.000,266,11055509,3605,0,1758654169,13107.18893805,35949.21161091,53316.684241920004 2025-09-23,19:02:51.000,266,11055305,3485,0,1758654170,13107.24282852999,24873.780684900004,53316.7820616 2025-09-23,19:02:52.000,266,11055269,3405,0,1758654171,13107.296719009995,33180.404985600006,53316.92879112 2025-09-23,19:02:53.000,266,11055309,4085,0,1758654172,13107.33040056,29488.634621999998,53316.99866232 2025-09-23,19:02:54.000,266,11055351,4004,0,1758654173,13107.37081842,33180.412034730005,53317.00564944 2025-09-23,19:02:55.000,266,11055300,3605,0,1758654174,13107.485335689991,32718.778609290006,53317.06154640001 2025-09-23,19:02:57.000,266,11055354,3045,0,1758654176,13107.43144521,27642.629604989997,53317.22923728001 2025-09-23,19:02:57.000,266,11055218,3325,0,1758654176,13107.458390449996,25796.688030150006,53317.39692816001 2025-09-23,19:02:58.000,266,11055258,3444,0,1758654177,13107.45165414,29026.789722660003,53317.38994104 2025-09-23,19:02:59.000,266,11055372,3325,0,1758654178,13107.37081842,28565.318427210004,53317.4807736 2025-09-23,19:03:00.000,266,11055337,3965,0,1758654179,13107.34387317999,29026.698083969997,53317.65545160001 2025-09-23,19:03:01.000,266,11055360,3325,0,1758654180,13107.034002919994,32718.38385801,53317.5506448 2025-09-23,19:03:02.000,266,11055283,3725,0,1758654181,13106.811704689993,27180.728312609994,53317.543657680006 2025-09-23,19:03:03.000,266,11055174,3005,0,1758654182,13106.865595169998,30410.872299900002,53317.620516 2025-09-23,19:03:04.000,266,11055272,3405,0,1758654183,13106.865595169998,29949.372807930005,53317.690387200004 2025-09-23,19:03:05.000,266,11055422,3444,0,1758654184,13106.831913619993,29487.901512480006,53317.78820688 2025-09-23,19:03:07.000,266,11055215,3845,0,1758654186,13106.912749339994,30410.696071650003,53317.760258400005 2025-09-23,19:03:07.000,266,11055217,3444,0,1758654186,13106.926221959999,33179.389910879996,53317.78820688 2025-09-23,19:03:08.000,266,11055206,2965,0,1758654187,13106.973376129994,29949.090842730002,53317.8650652 2025-09-23,19:03:09.000,266,11055231,3645,0,1758654188,13107.02053029999,25795.757544990003,53317.879039440006 2025-09-23,19:03:10.000,266,11055395,3525,0,1758654189,13107.114838639995,29487.513810329998,53317.830129600006 2025-09-23,19:03:11.000,266,11055343,3725,0,1758654190,13107.14178387999,28102.980088769997,53317.99083336001 2025-09-23,19:03:12.000,266,11055259,3765,0,1758654191,13107.20914698,31333.201616489998,53317.85109096001 2025-09-23,19:03:13.000,266,11055379,3845,0,1758654192,13107.2899827,33178.917619169995,53317.96288488 2025-09-23,19:03:14.000,266,11055421,3924,0,1758654193,13107.438181519996,30409.906569090002,53317.879039440006 2025-09-23,19:03:15.000,266,11055367,3845,0,1758654194,13107.444917829991,32255.756505240002,53317.90000080001 2025-09-23,19:03:17.000,266,11055278,3565,0,1758654196,13107.43144521,29025.097931459997,53317.91397504 2025-09-23,19:03:17.000,266,11055364,3565,0,1758654196,13107.505544619991,29486.555128649998,53317.90000080001 2025-09-23,19:03:18.000,266,11055239,3765,0,1758654197,13107.572907720001,26717.27621163,53318.01878184001 2025-09-23,19:03:19.000,266,11055484,3485,0,1758654198,13107.613325580001,21179.74755057,53318.01878184001 2025-09-23,19:03:20.000,266,11055219,3885,0,1758654199,13107.606589269992,29947.51183761,53318.0048076 2025-09-23,19:03:21.000,266,11055468,3365,0,1758654200,13107.559435099996,29947.441346310006,53317.98384624 2025-09-23,19:03:22.000,266,11055199,3765,0,1758654201,13107.660479749997,26255.558196629994,53318.193459840004 2025-09-23,19:03:23.000,266,11055384,3045,0,1758654202,13107.572907720001,31793.04456291,53317.92096216001 2025-09-23,19:03:24.000,266,11055123,3444,0,1758654203,13107.626798199992,30870.031480710008,53318.13756288001 2025-09-23,19:03:25.000,266,11055151,3485,0,1758654204,13107.620061889997,32254.283237070005,53318.01878184001 2025-09-23,19:03:27.000,266,11055448,3045,0,1758654206,13107.680688679997,25794.129195960006,53318.13756288001 2025-09-23,19:03:27.000,266,11055393,3645,0,1758654206,13107.613325580001,29024.28023238,53318.095640160005 2025-09-23,19:03:28.000,266,11055250,3125,0,1758654207,13107.653743440002,27639.824051250005,53318.18647272001 2025-09-23,19:03:29.000,266,11055397,3804,0,1758654208,13107.613325580001,26717.177523809994,53318.11660152001 2025-09-23,19:03:30.000,266,11055394,3444,0,1758654209,13107.552698790001,26255.678031839998,53318.08865304001 2025-09-23,19:03:31.000,266,11055397,3885,0,1758654210,13107.43144521,29486.03349303,53318.03974320001 2025-09-23,19:03:32.000,266,11055335,3924,0,1758654211,13107.24956484,30409.074771750005,53318.025768960004 2025-09-23,19:03:33.000,266,11055279,4045,0,1758654212,13107.08115708999,30870.510821550008,53318.08166592 2025-09-23,19:03:34.000,266,11055489,3924,0,1758654213,13106.953167199994,27179.085865319998,53317.85109096001 2025-09-23,19:03:35.000,266,11055248,3525,0,1758654214,13106.764550519998,27640.564209899996,53317.90698792 2025-09-23,19:03:37.000,266,11055142,3245,0,1758654216,13106.825177309998,34562.668887299995,53317.76724552 2025-09-23,19:03:37.000,266,11055109,4004,0,1758654216,13106.764550519998,29486.625619950006,53318.08865304001 2025-09-23,19:03:38.000,266,11055418,3365,0,1758654217,13106.703923729998,27640.874371619997,53318.0746788 2025-09-23,19:03:39.000,266,11055503,3804,0,1758654218,13106.609615389993,28102.578288360004,53317.94192352 2025-09-23,19:03:40.000,266,11055297,3685,0,1758654219,13106.609615389993,35024.39395143,53317.96987200001 2025-09-23,19:03:41.000,266,11055432,3085,0,1758654220,13106.596142770002,26256.580320480003,53318.1096144 2025-09-23,19:03:42.000,266,11055298,2844,0,1758654221,13106.582670149997,33178.74139092,53317.997820480006 2025-09-23,19:03:43.000,266,11055543,3605,0,1758654222,13106.717396349988,31332.658833480004,53318.1096144 2025-09-23,19:03:44.000,266,11055279,3485,0,1758654223,13106.697187420003,34562.92970511,53318.13756288001 2025-09-23,19:03:45.000,266,11055292,3005,0,1758654224,13106.724132659998,27640.85322423,53318.1794856 2025-09-23,19:03:47.000,266,11055309,3605,0,1758654226,13106.616351700002,30871.08885021,53318.1096144 2025-09-23,19:03:47.000,266,11055357,3804,0,1758654226,13106.454680260002,28563.739422090002,53318.0746788 2025-09-23,19:03:48.000,266,11055322,3485,0,1758654227,13106.360371919996,30409.6034565,53317.92096216001 2025-09-23,19:03:49.000,266,11055413,4085,0,1758654228,13106.245854649991,29486.484637350004,53318.025768960004 2025-09-23,19:03:50.000,266,11055497,3804,0,1758654229,13106.14480999999,33178.318443120006,53317.9349364 2025-09-23,19:03:51.000,266,11055449,3845,0,1758654230,13106.15154631,24410.328583919996,53318.03974320001 2025-09-23,19:03:52.000,266,11055162,3525,0,1758654231,13106.06397427999,24871.856272410005,53317.927949280005 2025-09-23,19:03:53.000,266,11055500,3525,0,1758654232,13105.92251176999,30409.420179120003,53317.927949280005 2025-09-23,19:03:54.000,266,11055383,3965,0,1758654233,13105.82146711999,32716.889442450003,53318.06769168001 2025-09-23,19:03:55.000,266,11055380,3365,0,1758654234,13105.693477229994,30871.349668020004,53317.927949280005 2025-09-23,19:03:57.000,266,11055434,3365,0,1758654236,13105.632850439993,31332.69407913,53317.927949280005 2025-09-23,19:03:57.000,266,11055341,3885,0,1758654236,13105.578959959988,26256.798843509998,53317.96288488 2025-09-23,19:03:58.000,266,11055406,3045,0,1758654237,13105.370134349992,29487.274139910005,53317.84410384 2025-09-23,19:03:59.000,266,11055372,3245,0,1758654238,13105.430761139993,29487.210697739996,53317.98384624 2025-09-23,19:04:00.000,266,11055364,3045,0,1758654239,13105.269089699992,26718.453416339995,53317.84410384 2025-09-23,19:04:01.000,266,11055253,3485,0,1758654240,13105.289298629992,31794.538978469995,53317.89301368 2025-09-23,19:04:02.000,266,11055220,3005,0,1758654241,13105.437497450002,23026.5561684,53317.76724552 2025-09-23,19:04:03.000,266,11055313,3885,0,1758654242,13105.376870660002,30871.54704366,53317.88602656 2025-09-23,19:04:04.000,266,11055321,4085,0,1758654243,13105.531805789993,29025.506781000004,53317.87205232001 2025-09-23,19:04:05.000,266,11055240,3365,0,1758654244,13105.558751029988,26718.129156359995,53317.73929704 2025-09-23,19:04:07.000,266,11055243,3685,0,1758654246,13105.720422469989,34562.96495076,53317.80218112001 2025-09-23,19:04:07.000,266,11055380,3365,0,1758654246,13105.92924808,26717.875387680004,53317.83711672 2025-09-23,19:04:08.000,266,11055397,3845,0,1758654247,13106.08418320999,27178.958980979995,53317.809168240005 2025-09-23,19:04:09.000,266,11055401,3804,0,1758654248,13106.400789779997,29024.808917129994,53317.879039440006 2025-09-23,19:04:10.000,266,11055463,3645,0,1758654249,13106.333426680001,30870.362789820007,53317.95589776 2025-09-23,19:04:11.000,266,11055400,3405,0,1758654250,13106.542252289997,30408.912641760005,53318.03974320001 2025-09-23,19:04:12.000,266,11055272,3245,0,1758654251,13106.676978490003,26255.586393150006,53318.03275608 2025-09-23,19:04:13.000,266,11055329,3924,0,1758654252,13106.865595169998,28562.618610420002,53317.976859120005 2025-09-23,19:04:14.000,266,11055399,3845,0,1758654253,13107.027266609999,32254.19159838,53318.12358864 2025-09-23,19:04:15.000,266,11055281,3645,0,1758654254,13107.195674359995,34561.400043899994,53318.025768960004 2025-09-23,19:04:17.000,266,11055317,3845,0,1758654256,13107.195674359995,29946.602499839995,53317.96288488 2025-09-23,19:04:17.000,266,11055309,3485,0,1758654256,13107.33040056,29485.09595874,53318.01878184001 2025-09-23,19:04:18.000,266,11055302,3365,0,1758654257,13107.45165414,30869.375911619994,53318.10262728 2025-09-23,19:04:19.000,266,11055417,4045,0,1758654258,13107.492072000001,31792.24096209,53318.06769168001 2025-09-23,19:04:20.000,266,11055466,3125,0,1758654259,13107.640270819997,26254.613613210007,53318.03974320001 2025-09-23,19:04:21.000,266,11055444,3444,0,1758654260,13107.566171409992,28100.512893270003,53318.13057576 2025-09-23,19:04:22.000,266,11055249,4004,0,1758654261,13107.647007129992,26254.500827130003,53318.046730320006 2025-09-23,19:04:23.000,266,11055325,3804,0,1758654262,13107.788469639992,28561.70222352,53318.18647272001 2025-09-23,19:04:24.000,266,11055437,3765,0,1758654263,13107.835623810002,32253.303408000007,53318.20743408001 2025-09-23,19:04:25.000,266,11055408,3485,0,1758654264,13107.889514289993,32253.247014959998,53318.27730528 2025-09-23,19:04:27.000,266,11055247,3645,0,1758654266,13107.943404769998,30868.952963820004,53318.34717648 2025-09-23,19:04:27.000,266,11055418,3444,0,1758654266,13107.876041670002,29023.124175060002,53318.27031816 2025-09-23,19:04:28.000,266,11055512,3325,0,1758654267,13107.869305359993,27177.034568489995,53318.39608632 2025-09-23,19:04:29.000,266,11055450,2965,0,1758654268,13107.815414880002,32714.760605190007,53318.46595752 2025-09-23,19:04:30.000,266,11055332,3365,0,1758654269,13107.694161300002,25331.45954841,53318.29127952 2025-09-23,19:04:31.000,266,11055217,3765,0,1758654270,13107.795205950002,27177.422270640003,53318.32621512001 2025-09-23,19:04:32.000,266,11055366,3525,0,1758654271,13107.687424989992,29484.694158330007,53318.361150720004 2025-09-23,19:04:33.000,266,11055375,3725,0,1758654272,13107.606589269992,25331.44545015,53318.44499616 2025-09-23,19:04:34.000,266,11055358,3005,0,1758654273,13107.653743440002,30407.326587510004,53318.41006056 2025-09-23,19:04:35.000,266,11055380,2844,0,1758654274,13107.647007129992,29484.27121053,53318.37512496001 2025-09-23,19:04:37.000,266,11055367,3845,0,1758654276,13107.748051779992,28561.265177459994,53318.32621512001 2025-09-23,19:04:37.000,266,11055230,3005,0,1758654276,13107.808678569992,28561.05370356,53318.39608632 2025-09-23,19:04:38.000,266,11055342,3325,0,1758654277,13107.950141079993,27638.237997000004,53318.45198328001 2025-09-23,19:04:39.000,266,11055267,3804,0,1758654278,13107.929932149993,28099.455523769997,53318.41704768 2025-09-23,19:04:40.000,266,11055323,3885,0,1758654279,13108.051185729993,28099.385032470003,53318.37512496001 2025-09-23,19:04:41.000,266,11055259,4004,0,1758654280,13108.158966689989,26253.676078920005,53318.479931760005 2025-09-23,19:04:42.000,266,11055225,3765,0,1758654281,13108.158966689989,29483.834164469998,53318.40307344001 2025-09-23,19:04:43.000,266,11055520,3365,0,1758654282,13108.32737444,26715.267209579994,53318.41704768 2025-09-23,19:04:44.000,266,11055280,3645,0,1758654283,13108.50925481,29945.305459919997,53318.382112080006 2025-09-23,19:04:45.000,266,11055404,3565,0,1758654284,13108.536200049995,29483.763673170004,53318.44499616 2025-09-23,19:04:47.000,266,11055389,3804,0,1758654286,13108.657453629996,28099.349786820007,53318.43800904 2025-09-23,19:04:47.000,266,11055270,3245,0,1758654286,13108.556408979995,30406.5723306,53318.6336484 2025-09-23,19:04:48.000,266,11054833,3924,0,1758654287,13108.765234589991,31329.099022830007,53318.717493840006 2025-09-23,19:04:49.000,266,11055303,3605,0,1758654288,13108.657453629996,27175.829167260003,53318.65460976 2025-09-23,19:04:50.000,266,11055259,3565,0,1758654289,13108.69113518,31328.281323749994,53318.67557112 2025-09-23,19:04:51.000,266,11055236,3125,0,1758654290,13108.56314528999,29482.20581544,53318.75242944 2025-09-23,19:04:52.000,266,11055305,3285,0,1758654291,13108.36105598999,29943.070885709996,53319.04588848001 2025-09-23,19:04:53.000,266,11055327,3444,0,1758654292,13108.071394659994,21636.70035369,53318.96903016 2025-09-23,19:04:54.000,266,11055328,3485,0,1758654293,13107.882777979998,32249.595565619995,53318.934094560005 2025-09-23,19:04:55.000,266,11055329,3804,0,1758654294,13107.633534510001,30864.934959720005,53318.983004400005 2025-09-23,19:04:57.000,266,11055160,3245,0,1758654296,13107.276510079995,31326.237076050005,53318.864223360004 2025-09-23,19:04:57.000,266,11055369,3605,0,1758654296,13107.26303745999,29480.577466410003,53318.98999152 2025-09-23,19:04:58.000,266,11055211,3924,0,1758654297,13107.054211849994,32249.179666950004,53318.934094560005 2025-09-23,19:04:59.000,266,11055317,3885,0,1758654298,13106.899276719989,25789.187755830004,53318.74544232 2025-09-23,19:05:00.000,266,11055344,3444,0,1758654299,13107.06094815999,29019.47977485,53318.79435216 2025-09-23,19:05:01.000,266,11055297,3685,0,1758654300,13107.08115708999,31788.39918624,53318.73845520001 2025-09-23,19:05:02.000,266,11055202,3285,0,1758654301,13107.22935591,28558.572409800006,53318.73845520001 2025-09-23,19:05:03.000,266,11055397,3725,0,1758654302,13107.34387317999,32711.546201909994,53318.79435216 2025-09-23,19:05:04.000,266,11055368,3525,0,1758654303,13107.357345799996,30866.253147030002,53318.78037792 2025-09-23,19:05:05.000,266,11055345,3725,0,1758654304,13107.465126759991,28097.608651710005,53318.766403680005 2025-09-23,19:05:07.000,266,11055171,3965,0,1758654306,13107.36408210999,29482.03663632,53318.72448096 2025-09-23,19:05:07.000,266,11055334,3085,0,1758654306,13107.41123628,28559.354863229993,53318.85024912 2025-09-23,19:05:08.000,266,11055291,3645,0,1758654307,13107.397763659996,25790.463648360004,53318.89915896 2025-09-23,19:05:09.000,266,11055251,3525,0,1758654308,13107.18220173999,32712.1312797,53318.90614608001 2025-09-23,19:05:10.000,266,11055357,3605,0,1758654309,13107.04073922999,30866.12626269,53318.87121048 2025-09-23,19:05:11.000,266,11055310,3444,0,1758654310,13106.872331479994,32711.863412759994,53318.885184720006 2025-09-23,19:05:12.000,266,11055174,3365,0,1758654311,13106.825177309998,30865.985280089997,53318.99697864001 2025-09-23,19:05:13.000,266,11055488,3685,0,1758654312,13106.643296939998,29020.036656120006,53318.934094560005 2025-09-23,19:05:14.000,266,11055264,3325,0,1758654313,13106.616351700002,27173.982295199996,53318.89217184 2025-09-23,19:05:15.000,266,11055291,3965,0,1758654314,13106.602879079997,29942.40826749,53318.85024912 2025-09-23,19:05:17.000,266,11055276,3365,0,1758654316,13106.575933840002,32249.20081434,53318.9131332 2025-09-23,19:05:17.000,266,11055489,3685,0,1758654316,13106.495098120002,28096.20587484,53318.89915896 2025-09-23,19:05:18.000,266,11055392,3365,0,1758654317,13106.515307050002,24404.52714993,53318.83627488001 2025-09-23,19:05:19.000,266,11055445,3804,0,1758654318,13106.454680260002,26711.651005890002,53318.83627488001 2025-09-23,19:05:20.000,266,11055326,3525,0,1758654319,13106.522043359997,30864.420373229994,53318.73146808 2025-09-23,19:05:21.000,266,11055092,3325,0,1758654320,13106.407526089992,29479.97124123,53318.766403680005 2025-09-23,19:05:22.000,266,11055289,3605,0,1758654321,13106.663505869998,28095.768828779997,53318.90614608001 2025-09-23,19:05:23.000,266,11055289,3645,0,1758654322,13106.643296939998,30864.230046719997,53318.66858400001 2025-09-23,19:05:24.000,266,11055384,3285,0,1758654323,13106.764550519998,28557.19078032,53318.766403680005 2025-09-23,19:05:25.000,266,11055330,2885,0,1758654324,13106.744341589998,28557.21192771,53318.79435216 2025-09-23,19:05:27.000,266,11055244,3605,0,1758654326,13106.791495759993,28557.486843780003,53318.92012032 2025-09-23,19:05:27.000,266,11055450,3005,0,1758654326,13106.697187420003,32248.982291310007,53318.7733908 2025-09-23,19:05:28.000,266,11055368,3365,0,1758654327,13106.575933840002,25327.568428650004,53318.7733908 2025-09-23,19:05:29.000,266,11055267,3804,0,1758654328,13106.602879079997,28096.2199731,53318.815313520005 2025-09-23,19:05:30.000,266,11055282,3405,0,1758654329,13106.447943949992,31326.519041249994,53318.75941656001 2025-09-23,19:05:31.000,266,11055301,3845,0,1758654330,13106.481625499997,26712.186739769997,53318.75941656001 2025-09-23,19:05:32.000,266,11055310,3365,0,1758654331,13106.367108229992,28096.593576989995,53318.73845520001 2025-09-23,19:05:33.000,266,11055214,3525,0,1758654332,13106.360371919996,30865.287416220002,53318.68255824 2025-09-23,19:05:34.000,266,11055243,3885,0,1758654333,13106.333426680001,32249.828186910003,53318.79435216 2025-09-23,19:05:35.000,266,11055237,3845,0,1758654334,13106.454680260002,29942.605643129995,53318.7733908 2025-09-23,19:05:37.000,266,11055417,3765,0,1758654336,13106.427735019992,29481.162544200008,53318.89217184 2025-09-23,19:05:37.000,266,11055233,3645,0,1758654336,13106.400789779997,32249.997366030002,53318.864223360004 2025-09-23,19:05:38.000,266,11055292,3405,0,1758654337,13106.306481439991,29481.493853310007,53318.80832640001 2025-09-23,19:05:39.000,266,11055257,3725,0,1758654338,13106.178491549996,28097.319637380002,53318.74544232 2025-09-23,19:05:40.000,266,11055248,3365,0,1758654339,13105.96966594,30866.034624000007,53318.83627488001 2025-09-23,19:05:41.000,266,11055464,3685,0,1758654340,13105.727158779999,29943.106131360008,53318.766403680005 2025-09-23,19:05:42.000,266,11055357,3645,0,1758654341,13105.457706380002,29020.452554789998,53318.75941656001 2025-09-23,19:05:43.000,266,11055180,3005,0,1758654342,13105.181517669997,26713.483779689996,53318.66858400001 2025-09-23,19:05:44.000,266,11055219,3765,0,1758654343,13104.90532895999,27174.821141670007,53318.73845520001 2025-09-23,19:05:45.000,266,11055334,3125,0,1758654344,13104.575249769994,29943.578423069994,53318.52185448001 2025-09-23,19:05:47.000,266,11055330,3245,0,1758654346,13104.319269989988,31789.477703130004,53318.647622640005 2025-09-23,19:05:47.000,266,11055330,3444,0,1758654346,13104.224961649998,25329.288416370007,53318.61268704 2025-09-23,19:05:48.000,266,11055287,3685,0,1758654347,13104.043081279997,29943.775798710005,53318.48691888 2025-09-23,19:05:49.000,266,11055299,3885,0,1758654348,13103.915091390001,31789.625734860005,53318.46595752 2025-09-23,19:05:50.000,266,11055205,3885,0,1758654349,13103.840991979996,32251.118177700002,53318.50089312001 2025-09-23,19:05:51.000,266,11055320,3525,0,1758654350,13103.71300209,28559.559288000004,53318.4589704 2025-09-23,19:05:52.000,266,11055359,3885,0,1758654351,13103.59174851,29482.36794543,53318.34717648 2025-09-23,19:05:53.000,266,11055229,3645,0,1758654352,13103.62543005999,32712.631767929997,53318.29127952 2025-09-23,19:05:54.000,266,11055296,3405,0,1758654353,13103.598484819995,26713.93492401,53318.3890992 2025-09-23,19:05:55.000,266,11055352,3525,0,1758654354,13103.46375861999,28559.707319730005,53318.319228 2025-09-23,19:05:57.000,266,11055315,3765,0,1758654356,13103.416604449994,30405.529059360008,53318.32621512001 2025-09-23,19:05:57.000,266,11055284,3245,0,1758654356,13103.598484819995,28559.7707619,53318.17249848 2025-09-23,19:05:58.000,266,11055211,4004,0,1758654357,13103.638902679995,29021.418285599997,53318.23538256001 2025-09-23,19:05:59.000,266,11055262,3485,0,1758654358,13103.888146149991,26714.21688921,53318.13756288001 2025-09-23,19:06:00.000,266,11055048,3245,0,1758654359,13103.955509250001,30406.029547590006,53318.13057576 2025-09-23,19:06:01.000,266,11055279,3605,0,1758654360,13104.164334859997,31329.02853153,53318.22140832 2025-09-23,19:06:02.000,266,11055135,3405,0,1758654361,13104.312533679993,33636.208780529996,53318.13756288001 2025-09-23,19:06:03.000,266,11055301,3924,0,1758654362,13104.440523569989,30406.156431929994,53318.10262728 2025-09-23,19:06:04.000,266,11055351,3804,0,1758654363,13104.507886669999,27176.061788549996,53318.17249848 2025-09-23,19:06:05.000,266,11055318,3525,0,1758654364,13104.615667629994,29483.094005820007,53318.193459840004 2025-09-23,19:06:07.000,266,11055448,2965,0,1758654366,13104.70323965999,31790.379991769994,53318.165511360006 2025-09-23,19:06:07.000,266,11055178,3444,0,1758654366,13104.70997597,31790.14737048,53318.10262728 2025-09-23,19:06:08.000,266,11055392,3285,0,1758654367,13104.676294419995,25329.887592419997,53318.13756288001 2025-09-23,19:06:09.000,266,11055296,3365,0,1758654368,13104.696503349995,25329.86644503,53318.165511360006 2025-09-23,19:06:10.000,266,11055264,3525,0,1758654369,13104.68303072999,22561.052770590002,53318.17249848 2025-09-23,19:06:11.000,266,11055340,3525,0,1758654370,13104.64261286999,29482.67810715,53318.20743408001 2025-09-23,19:06:12.000,266,11055288,3405,0,1758654371,13104.58198607999,25790.879547029996,53318.13057576 2025-09-23,19:06:13.000,266,11055335,3965,0,1758654372,13104.487677739999,30405.373978500007,53318.18647272001 2025-09-23,19:06:14.000,266,11055368,3245,0,1758654373,13104.339478919988,28559.580435390002,53318.1794856 2025-09-23,19:06:15.000,266,11055310,3245,0,1758654374,13104.049817589992,35019.9459504,53318.12358864 2025-09-23,19:06:17.000,266,11055366,3845,0,1758654376,13103.867937219991,28559.883547980004,53318.18647272001 2025-09-23,19:06:17.000,266,11055334,3165,0,1758654376,13103.787101499991,28098.553235130006,53318.11660152001 2025-09-23,19:06:18.000,266,11055288,3085,0,1758654377,13103.58501219999,34558.820062319995,53318.0048076 2025-09-23,19:06:19.000,266,11055337,3645,0,1758654378,13103.497440169995,29021.5592682,53318.06070456 2025-09-23,19:06:20.000,266,11055326,3165,0,1758654379,13103.537858029995,33636.110092710005,53317.96288488 2025-09-23,19:06:21.000,266,11055288,3485,0,1758654380,13103.68605684999,24407.219917590002,53318.025768960004 2025-09-23,19:06:22.000,266,11055367,3845,0,1758654381,13103.79383781,25330.063820669995,53318.046730320006 2025-09-23,19:06:23.000,266,11055306,3405,0,1758654382,13103.901618769996,25791.422330040004,53317.997820480006 2025-09-23,19:06:24.000,266,11055530,3285,0,1758654383,13104.002663419997,29944.48071171,53317.9349364 2025-09-23,19:06:25.000,266,11055345,3725,0,1758654384,13104.016136040002,23945.487804329998,53317.96288488 2025-09-23,19:06:27.000,266,11055254,3525,0,1758654386,13104.076762830002,32712.843241830007,53318.046730320006 2025-09-23,19:06:27.000,266,11055213,3804,0,1758654386,13104.096971760002,33635.65894839,53318.08166592 2025-09-23,19:06:28.000,266,11055212,3325,0,1758654387,13104.016136040002,29021.07287823,53318.06070456 2025-09-23,19:06:29.000,266,11055316,3365,0,1758654388,13103.921827699996,28098.271269930003,53318.046730320006 2025-09-23,19:06:30.000,266,11055200,3325,0,1758654389,13103.79383781,29482.53007542,53317.87205232001 2025-09-23,19:06:31.000,266,11055220,3365,0,1758654390,13103.75341995,31789.717373549996,53317.879039440006 2025-09-23,19:06:32.000,266,11055132,3005,0,1758654391,13103.76689256999,26713.864432710005,53317.88602656 2025-09-23,19:06:33.000,266,11055453,3765,0,1758654392,13103.70626577999,29021.129271269994,53317.809168240005 2025-09-23,19:06:34.000,266,11055317,3565,0,1758654393,13103.64563898999,27636.736532309995,53317.82314248001 2025-09-23,19:06:35.000,266,11055316,3085,0,1758654394,13103.6523753,23022.39013257,53317.809168240005 2025-09-23,19:06:37.000,266,11055292,3444,0,1758654396,13103.477231239995,29021.284352129995,53317.78820688 2025-09-23,19:06:37.000,266,11055264,3005,0,1758654396,13103.56480326999,29482.69220541,53317.830129600006 2025-09-23,19:06:38.000,266,11055454,3245,0,1758654397,13103.50417647999,32251.576371150004,53317.9349364 2025-09-23,19:06:39.000,266,11055436,3245,0,1758654398,13103.349241349999,29944.382023889993,53317.76724552 2025-09-23,19:06:40.000,266,11055300,3405,0,1758654399,13103.234724079994,29944.45956432,53317.88602656 2025-09-23,19:06:41.000,266,11055474,3325,0,1758654400,13103.106734189998,30867.613629119995,53317.92096216001 2025-09-23,19:06:42.000,266,11055371,3965,0,1758654401,13103.126943119998,33636.208780529996,53317.87205232001 2025-09-23,19:06:43.000,266,11055316,3405,0,1758654402,13103.052843709993,28560.56731359,53317.9349364 2025-09-23,19:06:44.000,266,11055053,3645,0,1758654403,13103.025898469998,28560.58141185,53317.70436144001 2025-09-23,19:06:45.000,266,11055302,3365,0,1758654404,13102.958535370002,30406.304463659995,53317.68340008001 2025-09-23,19:06:47.000,266,11055495,3924,0,1758654406,13103.025898469998,36405.191634090006,53317.87205232001 2025-09-23,19:06:47.000,266,11055446,3485,0,1758654406,13102.918117510002,31329.409184549993,53317.85109096001 2025-09-23,19:06:48.000,266,11055357,4004,0,1758654407,13102.877699650002,33175.21682592,53317.87205232001 2025-09-23,19:06:49.000,266,11055287,3645,0,1758654408,13102.857490720002,26253.542145450003,53317.90000080001 2025-09-23,19:06:50.000,266,11055310,3565,0,1758654409,13102.783391309997,29022.130247730005,53317.95589776 2025-09-23,19:06:51.000,266,11055462,3365,0,1758654410,13102.621719869996,25330.543161509995,53317.80218112001 2025-09-23,19:06:52.000,266,11055178,3525,0,1758654411,13102.729500829992,29022.17254251,53317.91397504 2025-09-23,19:06:53.000,266,11055322,2965,0,1758654412,13102.61498356,32252.41521762,53317.89301368 2025-09-23,19:06:54.000,266,11055320,3205,0,1758654413,13102.668874039991,26253.774766739996,53317.711348560006 2025-09-23,19:06:55.000,266,11055299,3405,0,1758654414,13102.722764519996,30406.72741146,53317.80218112001 2025-09-23,19:06:57.000,266,11055260,3325,0,1758654416,13102.830545479992,33175.47764373,53317.78820688 2025-09-23,19:06:57.000,266,11055090,3645,0,1758654416,13102.877699650002,29022.285328590006,53317.77423264 2025-09-23,19:06:58.000,266,11055335,3845,0,1758654417,13103.126943119998,27176.400146789994,53317.67641296 2025-09-23,19:06:59.000,266,11055178,3165,0,1758654418,13103.126943119998,27176.456539830004,53317.78820688 2025-09-23,19:07:00.000,266,11055520,3165,0,1758654419,13103.201042529989,26253.528047190004,53317.73929704 2025-09-23,19:07:01.000,266,11055110,3205,0,1758654420,13103.268405629999,35482.48871361,53317.51570920001 2025-09-23,19:07:02.000,266,11055270,3485,0,1758654421,13103.369450279999,29944.995298199996,53317.620516 2025-09-23,19:07:03.000,266,11055275,3804,0,1758654422,13103.40986814,31790.63376045,53317.64846448 2025-09-23,19:07:04.000,266,11055422,3405,0,1758654423,13103.49070386,32251.992269819995,53317.592567520005 2025-09-23,19:07:05.000,266,11055292,3444,0,1758654424,13103.53112172,26253.069853740002,53317.662438720006 2025-09-23,19:07:07.000,266,11055232,3325,0,1758654426,13103.497440169995,22561.024574070005,53317.60654176 2025-09-23,19:07:07.000,266,11055469,3765,0,1758654426,13103.55133065,30405.839221079994,53317.69737432 2025-09-23,19:07:08.000,266,11055197,3685,0,1758654427,13103.59174851,29482.797942360005,53317.82314248001 2025-09-23,19:07:09.000,266,11055401,4125,0,1758654428,13103.60522112999,29021.23500822,53317.73230992001 2025-09-23,19:07:10.000,266,11055404,3485,0,1758654429,13103.517649099995,31789.583440079994,53317.75327128001 2025-09-23,19:07:11.000,266,11055336,3005,0,1758654430,13103.638902679995,29020.91779737,53317.83711672 2025-09-23,19:07:12.000,266,11055368,3365,0,1758654431,13103.54459433999,33173.644869929994,53317.81615536 2025-09-23,19:07:13.000,266,11055214,3285,0,1758654432,13103.638902679995,30866.521013970007,53317.62750312 2025-09-23,19:07:14.000,266,11055405,3685,0,1758654433,13103.618693749995,31327.780835519996,53317.78121976001 2025-09-23,19:07:15.000,266,11055205,3845,0,1758654434,13103.81404674,29020.42435827,53317.75327128001 2025-09-23,19:07:17.000,266,11055333,3565,0,1758654436,13103.77362888,29020.28337567,53317.690387200004 2025-09-23,19:07:17.000,266,11055312,3325,0,1758654436,13103.81404674,30866.168557469995,53317.82314248001 2025-09-23,19:07:18.000,266,11055415,3924,0,1758654437,13103.867937219991,30404.584475940006,53317.76724552 2025-09-23,19:07:19.000,266,11055248,3444,0,1758654438,13103.908355079991,27174.207867360004,53317.71833568 2025-09-23,19:07:20.000,266,11055446,3525,0,1758654439,13103.881409839996,29020.015508729994,53317.66942584 2025-09-23,19:07:21.000,266,11055248,3365,0,1758654440,13104.056553900002,29481.042708990004,53317.71833568 2025-09-23,19:07:22.000,266,11055106,2685,0,1758654441,13104.016136040002,31788.152466689993,53317.78121976001 2025-09-23,19:07:23.000,266,11055226,3325,0,1758654442,13104.191280099993,31787.955091049997,53317.71833568 2025-09-23,19:07:24.000,266,11055237,3765,0,1758654443,13104.150862239992,26711.777890230005,53317.760258400005 2025-09-23,19:07:25.000,266,11055424,3444,0,1758654444,13104.292324749993,29941.56942102,53317.81615536 2025-09-23,19:07:27.000,266,11055228,3365,0,1758654446,13104.346215229998,31325.50396653,53317.830129600006 2025-09-23,19:07:27.000,266,11055262,3485,0,1758654446,13104.467468809999,30863.85644283,53317.73929704 2025-09-23,19:07:28.000,266,11055285,3485,0,1758654447,13104.588722389999,31324.989380040002,53317.795194 2025-09-23,19:07:29.000,266,11055367,3525,0,1758654448,13104.78407537999,29479.068952589994,53317.74628416 2025-09-23,19:07:30.000,266,11055366,3045,0,1758654449,13104.88512002999,29940.110251110003,53317.82314248001 2025-09-23,19:07:31.000,266,11055469,3444,0,1758654450,13104.98616467999,27171.479854050005,53317.83711672 2025-09-23,19:07:32.000,266,11055473,3565,0,1758654451,13105.147836119992,31785.466748160004,53317.927949280005 2025-09-23,19:07:33.000,266,11055372,3405,0,1758654452,13105.215199220002,30862.524157260006,53317.83711672 2025-09-23,19:07:34.000,266,11055511,3645,0,1758654453,13105.228671839992,29939.778942000004,53317.77423264 2025-09-23,19:07:35.000,266,11055467,3965,0,1758654454,13105.201726599997,33630.837343470004,53317.92096216001 2025-09-23,19:07:37.000,266,11055202,3365,0,1758654456,13105.275826010002,28093.752777600006,53317.95589776 2025-09-23,19:07:37.000,266,11055213,3924,0,1758654456,13105.235408150002,22095.401341050005,53317.9349364 2025-09-23,19:07:38.000,266,11055257,3804,0,1758654457,13105.242144459997,27171.134446680007,53318.03974320001 2025-09-23,19:07:39.000,266,11055159,4085,0,1758654458,13105.174781360001,29016.653073719994,53318.095640160005 2025-09-23,19:07:40.000,266,11055265,4004,0,1758654459,13105.107418259991,27632.69738082,53317.9349364 2025-09-23,19:07:41.000,266,11055432,3645,0,1758654460,13105.201726599997,29016.850449360005,53318.08166592 2025-09-23,19:07:42.000,266,11055338,3285,0,1758654461,13105.141099809996,30862.495960739994,53317.99083336001 2025-09-23,19:07:43.000,266,11055314,3365,0,1758654462,13105.134363500001,34553.87862218999,53317.96987200001 2025-09-23,19:07:44.000,266,11055376,3165,0,1758654463,13105.073736710001,31785.494944680002,53318.046730320006 2025-09-23,19:07:45.000,266,11055339,3605,0,1758654464,13104.9322742,29939.82123678,53318.08166592 2025-09-23,19:07:47.000,266,11055423,3645,0,1758654466,13104.736921209995,29017.05487413,53318.03974320001 2025-09-23,19:07:47.000,266,11055250,2965,0,1758654466,13104.68976704,31324.164631830005,53318.08865304001 2025-09-23,19:07:48.000,266,11055163,3405,0,1758654467,13104.501150359989,29017.08307065,53318.095640160005 2025-09-23,19:07:49.000,266,11055262,2805,0,1758654468,13104.440523569989,27171.508050570003,53317.997820480006 2025-09-23,19:07:50.000,266,11055291,3765,0,1758654469,13104.238434270002,30862.643992469995,53318.0746788 2025-09-23,19:07:51.000,266,11055309,3845,0,1758654470,13104.144125929997,26248.396280550005,53318.05371744 2025-09-23,19:07:52.000,266,11055435,3765,0,1758654471,13103.968981869992,27171.254281889996,53318.12358864 2025-09-23,19:07:53.000,266,11055370,3205,0,1758654472,13103.867937219991,27171.345920580003,53318.12358864 2025-09-23,19:07:54.000,266,11055179,3885,0,1758654473,13103.70626577999,29939.757794610006,53318.12358864 2025-09-23,19:07:55.000,266,11055337,3645,0,1758654474,13103.57153958,29939.574517229994,53318.10262728 2025-09-23,19:07:57.000,266,11055445,3924,0,1758654476,13103.497440169995,24864.06698376,53318.13057576 2025-09-23,19:07:57.000,266,11055312,3365,0,1758654476,13103.48396754999,30401.186795279995,53317.96987200001 2025-09-23,19:07:58.000,266,11055320,3444,0,1758654477,13103.46375861999,29939.757794610006,53318.046730320006 2025-09-23,19:07:59.000,266,11055291,3725,0,1758654478,13103.44354968999,30401.158598759997,53317.94891064001 2025-09-23,19:08:00.000,266,11055308,3525,0,1758654479,13103.416604449994,31785.494944680002,53317.99083336001 2025-09-23,19:08:01.000,266,11055393,3645,0,1758654480,13103.50417647999,30401.29253223,53317.997820480006 2025-09-23,19:08:02.000,266,11055161,3845,0,1758654481,13103.61195744,25787.16465552,53318.06070456 2025-09-23,19:08:03.000,266,11055222,3485,0,1758654482,13103.71300209,29478.744692609995,53318.025768960004 2025-09-23,19:08:04.000,266,11055205,3485,0,1758654483,13103.894882460001,31324.658070930003,53318.06070456 2025-09-23,19:08:05.000,266,11055208,3045,0,1758654484,13103.921827699996,27633.437539470004,53317.96288488 2025-09-23,19:08:07.000,266,11055331,3645,0,1758654486,13103.894882460001,24864.85648632,53317.997820480006 2025-09-23,19:08:07.000,266,11055187,3685,0,1758654486,13104.049817589992,24864.962223270006,53318.1096144 2025-09-23,19:08:08.000,266,11055237,3605,0,1758654487,13104.043081279997,27633.48688338,53318.025768960004 2025-09-23,19:08:09.000,266,11055357,3804,0,1758654488,13104.056553900002,29940.596641080003,53318.1794856 2025-09-23,19:08:10.000,266,11055225,3924,0,1758654489,13104.191280099993,29479.188787799998,53318.17249848 2025-09-23,19:08:11.000,266,11055251,3804,0,1758654490,13104.218225340002,28556.39422863,53318.05371744 2025-09-23,19:08:12.000,266,11055430,3525,0,1758654491,13104.218225340002,31324.813151790004,53318.15153712 2025-09-23,19:08:13.000,266,11055366,3485,0,1758654492,13104.319269989988,32709.001465980007,53318.08865304001 2025-09-23,19:08:14.000,266,11055374,3205,0,1758654493,13104.420314639989,27633.345900779997,53318.263331040005 2025-09-23,19:08:15.000,266,11055267,3685,0,1758654494,13104.501150359989,27633.204918179996,53318.095640160005 2025-09-23,19:08:17.000,266,11055352,3525,0,1758654496,13104.555040839994,27171.70542621,53318.1794856 2025-09-23,19:08:17.000,266,11055274,3444,0,1758654496,13104.656085489994,30401.644988729997,53318.15852424001 2025-09-23,19:08:18.000,266,11055462,3365,0,1758654497,13104.70323965999,25325.904833969995,53318.27031816 2025-09-23,19:08:19.000,266,11055287,3725,0,1758654498,13104.75039383,33170.155550580006,53318.193459840004 2025-09-23,19:08:20.000,266,11055401,3565,0,1758654499,13104.898592649995,29940.032710679996,53318.13756288001 2025-09-23,19:08:21.000,266,11055225,3685,0,1758654500,13105.046791469991,26248.61480358,53318.23538256001 2025-09-23,19:08:22.000,266,11055309,3365,0,1758654501,13105.114154570001,25787.29858899,53318.27730528 2025-09-23,19:08:23.000,266,11055329,3444,0,1758654502,13105.215199220002,31324.291516170008,53318.27031816 2025-09-23,19:08:24.000,266,11055234,3245,0,1758654503,13105.322980179997,32708.59966557,53318.23538256001 2025-09-23,19:08:25.000,266,11055325,3924,0,1758654504,13105.410552209993,24864.447636779994,53318.25634392001 2025-09-23,19:08:27.000,266,11055273,3685,0,1758654506,13105.444233759998,31324.397253119998,53318.29826664 2025-09-23,19:08:27.000,266,11055327,3485,0,1758654506,13105.511596859993,27633.063935579994,53318.361150720004 2025-09-23,19:08:28.000,266,11055298,3525,0,1758654507,13105.518333169988,27633.063935579994,53318.50089312001 2025-09-23,19:08:29.000,266,11055390,3525,0,1758654508,13105.511596859993,28555.978329959995,53318.49390600001 2025-09-23,19:08:30.000,266,11055351,4045,0,1758654509,13105.552014719993,31785.896745089995,53318.42403480001 2025-09-23,19:08:31.000,266,11055331,4004,0,1758654510,13105.565487339998,33170.06391189,53318.53582872 2025-09-23,19:08:32.000,266,11055275,3885,0,1758654511,13105.666531989998,31324.263319649996,53318.44499616 2025-09-23,19:08:33.000,266,11055403,3845,0,1758654512,13105.626114129998,33631.35192996,53318.50788024 2025-09-23,19:08:34.000,266,11055383,3645,0,1758654513,13105.545278409998,29017.090119779998,53318.58473856 2025-09-23,19:08:35.000,266,11055361,3565,0,1758654514,13105.605905199998,34092.65404629,53318.549802960006 2025-09-23,19:08:37.000,266,11055314,3485,0,1758654516,13105.653059369994,29478.22305699,53318.48691888 2025-09-23,19:08:37.000,266,11055227,3685,0,1758654516,13105.632850439993,35476.72252527,53318.58473856 2025-09-23,19:08:38.000,266,11055493,3804,0,1758654517,13105.612641509993,31785.220028609998,53318.51486736 2025-09-23,19:08:39.000,266,11055251,3444,0,1758654518,13105.632850439993,29939.327797680002,53318.598712800005 2025-09-23,19:08:40.000,266,11055329,3565,0,1758654519,13105.787785569999,24401.933070090003,53318.696532480004 2025-09-23,19:08:41.000,266,11055331,3605,0,1758654520,13105.88209390999,30861.903833820004,53318.67557112 2025-09-23,19:08:42.000,266,11055288,3005,0,1758654521,13105.875357599994,29938.968292050005,53318.549802960006 2025-09-23,19:08:43.000,266,11055336,3205,0,1758654522,13106.02355641999,30400.305654030002,53318.58473856 2025-09-23,19:08:44.000,266,11055333,3725,0,1758654523,13106.037029039995,24863.192891640007,53318.55679008 2025-09-23,19:08:45.000,266,11055227,3765,0,1758654524,13106.07071059,23940.426528990007,53318.68255824 2025-09-23,19:08:47.000,266,11055290,3325,0,1758654526,13106.03029273,29477.207982270003,53318.67557112 2025-09-23,19:08:47.000,266,11055233,3965,0,1758654526,13106.117864759995,31322.853493650007,53318.815313520005 2025-09-23,19:08:48.000,266,11055208,3205,0,1758654527,13106.19196417,28554.30768615,53318.75941656001 2025-09-23,19:08:49.000,266,11055427,3645,0,1758654528,13106.19196417,31322.77595322,53318.83627488001 2025-09-23,19:08:50.000,266,11055336,3485,0,1758654529,13106.286272509991,31322.501037149996,53318.83627488001 2025-09-23,19:08:51.000,266,11055303,3965,0,1758654530,13106.319954059996,32245.36608762,53318.79435216 2025-09-23,19:08:52.000,266,11055279,3924,0,1758654531,13106.313217750001,29476.806181859996,53318.90614608001 2025-09-23,19:08:53.000,266,11055306,3325,0,1758654532,13106.306481439991,27169.583638080003,53318.95505592001 2025-09-23,19:08:54.000,266,11055206,3245,0,1758654533,13106.394053470001,31322.317759769998,53319.00396576001 2025-09-23,19:08:55.000,266,11055412,3365,0,1758654534,13106.333426680001,30399.19189149,53318.85723624001 2025-09-23,19:08:57.000,266,11055270,3365,0,1758654536,13106.293008820001,29476.326841019996,53319.11575968 2025-09-23,19:08:57.000,266,11055293,3365,0,1758654536,13106.286272509991,32706.02673312,53319.031914240004 2025-09-23,19:08:58.000,266,11055287,3645,0,1758654537,13106.266063579991,33628.898832720006,53319.23454072 2025-09-23,19:08:59.000,266,11055211,3444,0,1758654538,13106.205436789991,23016.236242080005,53319.199605120004 2025-09-23,19:09:00.000,266,11055255,3685,0,1758654539,13106.299745129996,32244.315767249995,53319.16466952001 2025-09-23,19:09:01.000,266,11055328,3365,0,1758654540,13106.299745129996,27630.307725749997,53319.18563088 2025-09-23,19:09:02.000,266,11055230,3405,0,1758654541,13106.313217750001,30860.03581437,53319.269476320005 2025-09-23,19:09:03.000,266,11055245,3804,0,1758654542,13106.27279989,23015.947227750003,53319.20659224 2025-09-23,19:09:04.000,266,11055312,3525,0,1758654543,13106.239118339996,28552.919007539997,53319.19261800001 2025-09-23,19:09:05.000,266,11055160,3485,0,1758654544,13106.293008820001,29014.404401249994,53319.33934752001 2025-09-23,19:09:07.000,266,11055342,3325,0,1758654546,13106.178491549996,29014.256369519993,53319.24152784001 2025-09-23,19:09:07.000,266,11055146,3165,0,1758654546,13106.117864759995,27168.695447699996,53319.39524448 2025-09-23,19:09:08.000,266,11055181,3924,0,1758654547,13106.19196417,31782.731685720006,53319.35332176 2025-09-23,19:09:09.000,266,11055272,3405,0,1758654548,13106.158282619996,24861.36011784,53319.367296000004 2025-09-23,19:09:10.000,266,11055358,3405,0,1758654549,13106.178491549996,23938.685393880005,53319.24851496 2025-09-23,19:09:11.000,266,11055237,4085,0,1758654550,13106.23238203,31321.112358540006,53319.23454072 2025-09-23,19:09:12.000,266,11055397,3725,0,1758654551,13106.367108229992,26706.928088789995,53319.42319296 2025-09-23,19:09:13.000,266,11055222,3285,0,1758654552,13106.360371919996,26245.73875854,53319.40921872001 2025-09-23,19:09:14.000,266,11055283,3924,0,1758654553,13106.434471330002,32705.307721859994,53319.34633464 2025-09-23,19:09:15.000,266,11055439,3525,0,1758654554,13106.461416569997,35012.25534957,53319.44415432 2025-09-23,19:09:17.000,266,11055313,3804,0,1758654556,13106.387317159992,25784.063038320004,53319.26248920001 2025-09-23,19:09:17.000,266,11055125,3525,0,1758654556,13106.454680260002,30859.85253699,53319.27646344 2025-09-23,19:09:18.000,266,11055179,3365,0,1758654557,13106.495098120002,28552.56655104,53319.45114144 2025-09-23,19:09:19.000,266,11055286,3285,0,1758654558,13106.495098120002,31782.64004703,53319.318386160005 2025-09-23,19:09:20.000,266,11055338,3205,0,1758654559,13106.394053470001,30859.824340470004,53319.38127024001 2025-09-23,19:09:21.000,266,11055359,3804,0,1758654560,13106.468152879992,23938.72768866,53319.50703840001 2025-09-23,19:09:22.000,266,11055255,3845,0,1758654561,13106.535515980002,28091.56049817,53319.38127024001 2025-09-23,19:09:23.000,266,11055441,3485,0,1758654562,13106.474889190002,29937.227156940004,53319.33934752001 2025-09-23,19:09:24.000,266,11055355,4085,0,1758654563,13106.643296939998,29475.621928020002,53319.33934752001 2025-09-23,19:09:25.000,266,11055329,3485,0,1758654564,13106.589406459992,28552.799172330007,53319.486077040005 2025-09-23,19:09:27.000,266,11055272,3125,0,1758654566,13106.703923729998,28091.313778619995,53319.38127024001 2025-09-23,19:09:27.000,266,11055218,3405,0,1758654566,13106.804968379998,28091.045911680005,53319.42319296 2025-09-23,19:09:28.000,266,11055381,4085,0,1758654567,13106.831913619993,30859.429589189996,53319.47908992001 2025-09-23,19:09:29.000,266,11055354,3165,0,1758654568,13106.798232069988,28552.016718900006,53319.604858080005 2025-09-23,19:09:30.000,266,11055300,3405,0,1758654569,13106.872331479994,27167.666274720003,53319.62581944001 2025-09-23,19:09:31.000,266,11055347,3765,0,1758654570,13106.778023139988,26706.152684490007,53319.541974 2025-09-23,19:09:32.000,266,11055175,3885,0,1758654571,13106.825177309998,31319.984497740006,53319.54896112001 2025-09-23,19:09:33.000,266,11055305,3685,0,1758654572,13106.771286829993,29012.691462660005,53319.56992248 2025-09-23,19:09:34.000,266,11055235,3525,0,1758654573,13106.865595169998,32242.313814330002,53319.63979368 2025-09-23,19:09:35.000,266,11055398,3125,0,1758654574,13106.932958269994,29473.845547260004,53319.52799976001 2025-09-23,19:09:37.000,266,11055180,3405,0,1758654576,13107.155256499995,27628.319871090003,53319.50703840001 2025-09-23,19:09:37.000,266,11055242,3405,0,1758654576,13107.276510079995,32703.78510978,53319.541974 2025-09-23,19:09:38.000,266,11055224,3085,0,1758654577,13107.545962479991,29935.274547930007,53319.4721028 2025-09-23,19:09:39.000,266,11055321,3804,0,1758654578,13107.761524399997,31319.73777819,53319.52799976001 2025-09-23,19:09:40.000,266,11055350,3285,0,1758654579,13107.902986909998,26705.76498234,53319.61883232 2025-09-23,19:09:41.000,266,11055312,3525,0,1758654580,13108.138757759989,30858.400416210003,53319.56992248 2025-09-23,19:09:42.000,266,11055230,3325,0,1758654581,13108.293692889994,25783.203044459995,53319.534986880004 2025-09-23,19:09:43.000,266,11055243,3885,0,1758654582,13108.46883695,31781.639070570003,53319.63280656 2025-09-23,19:09:44.000,266,11055228,3325,0,1758654583,13108.54293635999,29474.487018090003,53319.702677760004 2025-09-23,19:09:45.000,266,11055224,3285,0,1758654584,13108.684398869991,32704.61690712,53319.6817164 2025-09-23,19:09:47.000,266,11055382,3525,0,1758654586,13108.771970900001,26244.850568160007,53319.772548960005 2025-09-23,19:09:47.000,266,11055146,3365,0,1758654586,13108.819125069997,32243.194955579995,53319.74460048001 2025-09-23,19:09:48.000,266,11055297,3804,0,1758654587,13108.866279239992,31320.506133360002,53319.87735576 2025-09-23,19:09:49.000,266,11055231,3685,0,1758654588,13109.014478060002,26245.07614032,53319.71665200001 2025-09-23,19:09:50.000,266,11055288,3045,0,1758654589,13108.960587579997,30859.204017030002,53319.7865232 2025-09-23,19:09:51.000,266,11055288,3005,0,1758654590,13108.980796509997,35473.29664809001,53319.84242016001 2025-09-23,19:09:52.000,266,11055287,3525,0,1758654591,13108.980796509997,28090.749848220003,53319.98216256001 2025-09-23,19:09:53.000,266,11055229,3804,0,1758654592,13108.886488169992,30397.59878811,53319.9961368 2025-09-23,19:09:54.000,266,11055305,3845,0,1758654593,13108.765234589991,26706.371207520002,53320.05203376001 2025-09-23,19:09:55.000,266,11055343,3804,0,1758654594,13108.771970900001,30397.556493330005,53319.9961368 2025-09-23,19:09:57.000,266,11055313,3565,0,1758654596,13108.67092625,29012.89588743,53320.066008 2025-09-23,19:09:57.000,266,11055239,3645,0,1758654596,13108.65071732,34088.35407699,53320.1358792 2025-09-23,19:09:58.000,266,11055365,3725,0,1758654597,13108.697871489996,32242.50414084,53320.14985344001 2025-09-23,19:09:59.000,266,11055363,4004,0,1758654598,13108.738289349996,27628.446755430006,53320.09395648 2025-09-23,19:10:00.000,266,11055351,3645,0,1758654599,13108.873015550002,29012.41654659,53320.066008 2025-09-23,19:10:01.000,266,11055340,3205,0,1758654600,13109.001005439997,28550.910005490005,53320.17780192001 2025-09-23,19:10:02.000,266,11055207,3804,0,1758654601,13109.027950679993,27166.644150869994,53320.24767312001 2025-09-23,19:10:03.000,266,11055257,3845,0,1758654602,13108.980796509997,30858.090254490002,53320.28959584 2025-09-23,19:10:04.000,266,11055370,3405,0,1758654603,13108.953851270002,28089.50920134,53320.30357008 2025-09-23,19:10:05.000,266,11055309,3845,0,1758654604,13108.960587579997,31319.194995180005,53320.394402640006 2025-09-23,19:10:07.000,266,11055360,3485,0,1758654606,13109.001005439997,30857.914026240003,53320.33850568001 2025-09-23,19:10:07.000,266,11055235,3685,0,1758654606,13109.014478060002,31319.039914320005,53320.373441280004 2025-09-23,19:10:08.000,266,11055290,2965,0,1758654607,13109.088577469993,29473.796203349993,53320.394402640006 2025-09-23,19:10:09.000,266,11055308,3165,0,1758654608,13109.054895920002,31780.905961049997,53320.49920944 2025-09-23,19:10:10.000,266,11055538,3365,0,1758654609,13109.068368539993,31781.02579626,53320.53414504001 2025-09-23,19:10:11.000,266,11055225,3804,0,1758654610,13108.987532819992,29012.853592650004,53320.43632536001 2025-09-23,19:10:12.000,266,11055383,4045,0,1758654611,13108.926906029992,27167.20103214,53320.58305488001 2025-09-23,19:10:13.000,266,11055424,3525,0,1758654612,13108.893224480002,27167.412506039997,53320.42933824 2025-09-23,19:10:14.000,266,11055194,3565,0,1758654613,13108.825861379992,30858.73877445,53320.52715792 2025-09-23,19:10:15.000,266,11055201,3965,0,1758654614,13108.832597690001,28090.249359990004,53320.57606776 2025-09-23,19:10:17.000,266,11055266,3165,0,1758654616,13108.839333999997,28090.171819559997,53320.659913200005 2025-09-23,19:10:17.000,266,11055326,3605,0,1758654616,13108.771970900001,32704.045927590007,53320.611003360005 2025-09-23,19:10:18.000,266,11055351,3565,0,1758654617,13108.886488169992,28089.939198270004,53320.58305488001 2025-09-23,19:10:19.000,266,11055140,3285,0,1758654618,13108.920169719997,28551.142626779998,53320.59702912 2025-09-23,19:10:20.000,266,11055243,3685,0,1758654619,13108.886488169992,25321.329948600003,53320.56908064 2025-09-23,19:10:21.000,266,11055287,3845,0,1758654620,13108.866279239992,29935.457825310004,53320.61799048 2025-09-23,19:10:22.000,266,11055284,3405,0,1758654621,13108.832597690001,35933.52729666,53320.53414504001 2025-09-23,19:10:23.000,266,11055300,3165,0,1758654622,13108.852806620002,28550.888858100006,53320.75074576001 2025-09-23,19:10:24.000,266,11055177,3405,0,1758654623,13108.711344110001,30396.520271219997,53320.61799048 2025-09-23,19:10:25.000,266,11055105,3605,0,1758654624,13108.711344110001,28551.001644179996,53320.59702912 2025-09-23,19:10:27.000,266,11055103,3485,0,1758654626,13108.62377207999,34549.07816465999,53320.708823040004 2025-09-23,19:10:28.000,266,11055441,3804,0,1758654627,13108.684398869991,27628.18593762,53320.80664272 2025-09-23,19:10:29.000,266,11055317,3804,0,1758654628,13108.69113518,32703.608881530003,53320.8345912 2025-09-23,19:10:30.000,266,11055238,3405,0,1758654629,13108.63050839,26705.454820619998,53320.75074576001 2025-09-23,19:10:31.000,266,11055199,3685,0,1758654630,13108.657453629996,25321.442734680008,53320.611003360005 2025-09-23,19:10:32.000,266,11055305,3885,0,1758654631,13108.617035769996,28551.022791569994,53320.82061696001 2025-09-23,19:10:33.000,266,11055255,3845,0,1758654632,13108.576617909996,35011.08519399,53320.68786168 2025-09-23,19:10:34.000,266,11055340,3325,0,1758654633,13108.5698816,31319.74482732,53320.6948488 2025-09-23,19:10:35.000,266,11055304,3285,0,1758654634,13108.495782189995,26244.251392110004,53320.74375864 2025-09-23,19:10:36.000,266,11055305,3885,0,1758654635,13108.435155399995,30858.160745789995,53320.73677152 2025-09-23,19:10:38.000,266,11055485,3845,0,1758654637,13108.38800123,31780.835469750004,53320.64593896 2025-09-23,19:10:38.000,266,11055318,3285,0,1758654637,13108.42168277999,26244.12450777,53320.77170712001 2025-09-23,19:10:39.000,266,11055377,3845,0,1758654638,13108.46210063999,32242.229224769995,53320.68786168 2025-09-23,19:10:40.000,266,11055364,2844,0,1758654639,13108.54293635999,29473.86669465,53320.70183592001 2025-09-23,19:10:41.000,266,11055318,3165,0,1758654640,13108.684398869991,26705.384329320004,53320.81362984 2025-09-23,19:10:42.000,266,11055308,3245,0,1758654641,13108.812388760001,27166.820379120007,53320.66690032 2025-09-23,19:10:43.000,266,11055302,3405,0,1758654642,13108.724816729991,29473.937185949995,53320.67388744001 2025-09-23,19:10:44.000,266,11055141,3845,0,1758654643,13108.684398869991,24859.774063589997,53320.77170712001 2025-09-23,19:10:45.000,266,11055104,3444,0,1758654644,13108.684398869991,28550.980496789998,53320.708823040004 2025-09-23,19:10:46.000,266,11055133,3765,0,1758654645,13108.657453629996,29473.619975099995,53320.61799048 2025-09-23,19:10:48.000,266,11055358,2844,0,1758654647,13108.50251849999,27166.700543910003,53320.68087456001 2025-09-23,19:10:48.000,266,11055278,3485,0,1758654647,13108.394737539995,28550.994595049997,53320.61799048 2025-09-23,19:10:49.000,266,11055301,3645,0,1758654648,13108.38126491999,27166.73578956,53320.659913200005 2025-09-23,19:10:50.000,266,11055346,3444,0,1758654649,13108.334110749995,30396.710597729994,53320.68786168 2025-09-23,19:10:51.000,266,11055217,4004,0,1758654650,13108.172439309994,32242.34201085,53320.47126096 2025-09-23,19:10:52.000,266,11055248,3325,0,1758654651,13108.226329789999,29935.380284879997,53320.52715792 2025-09-23,19:10:53.000,266,11055324,3485,0,1758654652,13108.071394659994,30396.872727719994,53320.61799048 2025-09-23,19:10:54.000,266,11055314,3285,0,1758654653,13108.111812519994,30396.97846467,53320.46427384001 2025-09-23,19:10:55.000,266,11055170,3205,0,1758654654,13108.010767869993,32242.468895190003,53320.373441280004 2025-09-23,19:10:56.000,266,11055384,3325,0,1758654655,13107.950141079993,28551.050988090006,53320.492222320005 2025-09-23,19:10:58.000,266,11055237,3804,0,1758654657,13107.929932149993,28089.530348729997,53320.42235112 2025-09-23,19:10:58.000,266,11055340,3005,0,1758654657,13107.909723219993,34548.951280320005,53320.47824808 2025-09-23,19:10:59.000,266,11055359,3444,0,1758654658,13107.842360119997,27627.826431990004,53320.49920944 2025-09-23,19:11:00.000,266,11055341,3605,0,1758654659,13107.754788090002,30857.512225829996,53320.51318368001 2025-09-23,19:11:01.000,266,11055524,3365,0,1758654660,13107.774997020002,30857.350095839996,53320.4502996 2025-09-23,19:11:02.000,266,11055121,3605,0,1758654661,13107.801942259997,29934.774059699994,53320.40138976 2025-09-23,19:11:03.000,266,11055066,3405,0,1758654662,13107.748051779992,28089.00871311,53320.34549280001 2025-09-23,19:11:04.000,266,11055323,3605,0,1758654663,13107.882777979998,28088.902976159996,53320.31754432001 2025-09-23,19:11:05.000,266,11055337,3804,0,1758654664,13107.869305359993,27165.974483519996,53320.47126096 2025-09-23,19:11:06.000,266,11055204,3405,0,1758654665,13107.896250600003,32241.51726264,53320.33850568001 2025-09-23,19:11:08.000,266,11055297,3804,0,1758654667,13107.956877389988,26704.64417067,53320.31754432001 2025-09-23,19:11:08.000,266,11055354,3565,0,1758654667,13107.943404769998,29472.90801297,53320.3804284 2025-09-23,19:11:09.000,266,11055243,3725,0,1758654668,13108.057922039989,28549.873783379997,53320.29658296001 2025-09-23,19:11:10.000,266,11055126,3045,0,1758654669,13107.929932149993,26704.390401990007,53320.28260872 2025-09-23,19:11:11.000,266,11055500,3205,0,1758654670,13107.849096429993,29011.577700120004,53320.324531440005 2025-09-23,19:11:12.000,266,11055262,3485,0,1758654671,13107.902986909998,27165.896943090003,53320.30357008 2025-09-23,19:11:13.000,266,11055230,3205,0,1758654672,13107.828887499993,25781.842562370002,53320.33151856 2025-09-23,19:11:14.000,266,11055180,3245,0,1758654673,13107.828887499993,29472.992602529994,53320.26164736 2025-09-23,19:11:15.000,266,11055325,3605,0,1758654674,13107.896250600003,28550.522303339996,53320.28260872 2025-09-23,19:11:16.000,266,11055294,3085,0,1758654675,13107.707633919992,30395.899947779995,53320.38741552001 2025-09-23,19:11:18.000,266,11055122,3325,0,1758654677,13107.667216059992,30395.815358220003,53320.25466024 2025-09-23,19:11:18.000,266,11055202,3245,0,1758654677,13107.525753549991,30395.885849519997,53320.46427384001 2025-09-23,19:11:19.000,266,11055065,3804,0,1758654678,13107.38429103999,25320.505200390005,53320.275621600005 2025-09-23,19:11:20.000,266,11055505,3885,0,1758654679,13107.377554729996,28089.00166398,53320.30357008 2025-09-23,19:11:21.000,266,11055169,3924,0,1758654680,13107.377554729996,28088.945270940007,53320.275621600005 2025-09-23,19:11:22.000,266,11055302,3285,0,1758654681,13107.377554729996,22090.889897850007,53320.26863448001 2025-09-23,19:11:23.000,266,11055314,3405,0,1758654682,13107.256301149995,30857.244358890006,53320.3804284 2025-09-23,19:11:24.000,266,11055264,3365,0,1758654683,13107.32366424999,32241.728736539997,53320.373441280004 2025-09-23,19:11:25.000,266,11055322,3444,0,1758654684,13107.215883289995,27627.523319400003,53320.275621600005 2025-09-23,19:11:26.000,266,11055159,3725,0,1758654685,13107.24282852999,30857.279604540003,53320.26863448001 2025-09-23,19:11:28.000,266,11055368,3365,0,1758654687,13107.20241066999,36394.011713910004,53320.3105572 2025-09-23,19:11:28.000,266,11055383,3525,0,1758654687,13107.20914698,27627.833481120004,53320.107930720005 2025-09-23,19:11:29.000,266,11055540,3405,0,1758654688,13107.18220173999,30857.62501191,53320.18478904 2025-09-23,19:11:30.000,266,11055305,3765,0,1758654689,13107.10136601999,30396.365190359997,53320.23369888 2025-09-23,19:11:31.000,266,11055188,3285,0,1758654690,13106.98011243999,34087.487034000005,53320.09395648 2025-09-23,19:11:32.000,266,11055264,3045,0,1758654691,13107.04073922999,32241.630048720006,53320.107930720005 2025-09-23,19:11:33.000,266,11055299,3325,0,1758654692,13107.027266609999,27166.42562784,53320.1358792 2025-09-23,19:11:34.000,266,11055340,3165,0,1758654693,13106.986848749999,31318.983521279995,53320.12190496 2025-09-23,19:11:35.000,266,11055435,3765,0,1758654694,13107.034002919994,29934.675371880003,53320.11491784 2025-09-23,19:11:36.000,266,11055228,3485,0,1758654695,13107.013793989994,23475.120506820007,53320.08696936 2025-09-23,19:11:38.000,266,11055276,3085,0,1758654697,13106.986848749999,30396.125519940004,53320.1358792 2025-09-23,19:11:38.000,266,11055276,3525,0,1758654697,13106.811704689993,28550.663285939998,53320.26164736 2025-09-23,19:11:39.000,266,11055262,3485,0,1758654698,13106.885804099998,25321.03388514,53320.21972464001 2025-09-23,19:11:40.000,266,11055221,3765,0,1758654699,13106.959903509989,31780.426620209997,53320.16382768 2025-09-23,19:11:41.000,266,11055354,3405,0,1758654700,13106.959903509989,26705.031872820007,53320.1358792 2025-09-23,19:11:42.000,266,11055401,3765,0,1758654701,13106.872331479994,28550.684433329996,53320.059020880006 2025-09-23,19:11:43.000,266,11055261,3765,0,1758654702,13106.879067789989,26705.144658899997,53319.94722696 2025-09-23,19:11:44.000,266,11055606,3525,0,1758654703,13106.798232069988,28089.297727440004,53319.96120120001 2025-09-23,19:11:45.000,266,11055040,3325,0,1758654704,13106.892540409994,34549.057017269995,53319.95421408 2025-09-23,19:11:46.000,266,11055614,3525,0,1758654705,13106.831913619993,23936.97950442,53320.059020880006 2025-09-23,19:11:48.000,266,11055581,3804,0,1758654707,13106.778023139988,29012.190974430006,53320.02408528 2025-09-23,19:11:48.000,266,11055390,3125,0,1758654707,13106.697187420003,33165.02378394001,53320.01011104001 2025-09-23,19:11:49.000,266,11055268,3125,0,1758654708,13106.697187420003,30858.047959710006,53319.93325272001 2025-09-23,19:11:50.000,266,11055207,3405,0,1758654709,13106.643296939998,30857.94222276,53320.04504664 2025-09-23,19:11:51.000,266,11055260,2965,0,1758654710,13106.609615389993,25782.744851010008,53320.03107240001 2025-09-23,19:11:52.000,266,11055123,3485,0,1758654711,13106.468152879992,29935.20405663,53320.03107240001 2025-09-23,19:11:53.000,266,11055273,3924,0,1758654712,13106.346899299991,27166.693494780004,53320.01011104001 2025-09-23,19:11:54.000,266,11055311,3965,0,1758654713,13106.319954059996,28551.022791569994,53320.02408528 2025-09-23,19:11:55.000,266,11055380,3405,0,1758654714,13106.25259096,26705.27859237,53320.03107240001 2025-09-23,19:11:56.000,266,11055256,3525,0,1758654715,13106.225645719991,26705.327936279995,53320.14286632 2025-09-23,19:11:58.000,266,11055392,3325,0,1758654717,13105.98987487,28089.607889160005,53319.95421408 2025-09-23,19:11:58.000,266,11055249,3725,0,1758654717,13106.077446899995,31319.180896920006,53320.00312392001 2025-09-23,19:11:59.000,266,11055336,3205,0,1758654718,13105.996611179995,30396.4920747,53319.940239840005 2025-09-23,19:12:00.000,266,11054977,3804,0,1758654719,13106.06397427999,34549.3460316,53319.76556184001 2025-09-23,19:12:01.000,266,11055329,3645,0,1758654720,13105.96292962999,31780.497111510005,53319.80748456 2025-09-23,19:12:02.000,266,11055216,3245,0,1758654721,13106.02355641999,30857.843534939995,53319.91229136001 2025-09-23,19:12:03.000,266,11055560,3565,0,1758654722,13105.98987487,30857.589766260004,53319.59787096001 2025-09-23,19:12:04.000,266,11055427,4004,0,1758654723,13105.88209390999,29934.87274752,53319.96818832 2025-09-23,19:12:05.000,266,11055325,3804,0,1758654724,13105.90903915,26705.334985409994,53319.91927848 2025-09-23,19:12:06.000,266,11055371,3485,0,1758654725,13105.956193319995,25782.279608430006,53319.88434288001 2025-09-23,19:12:08.000,266,11055375,3924,0,1758654727,13105.84841236,27166.608905219997,53319.83543304001 2025-09-23,19:12:08.000,266,11055340,2805,0,1758654727,13106.04376534999,29473.528336410003,53319.6817164 2025-09-23,19:12:09.000,266,11055250,3325,0,1758654728,13106.0100838,35471.710593840005,53319.61883232 2025-09-23,19:12:10.000,266,11054979,3924,0,1758654729,13105.996611179995,33626.08622985,53319.63280656 2025-09-23,19:12:11.000,266,11055483,3804,0,1758654730,13106.266063579991,31319.293682999996,53319.67472928001 2025-09-23,19:12:12.000,266,11055178,3285,0,1758654731,13106.15154631,25782.66026145,53319.63280656 2025-09-23,19:12:13.000,266,11055163,3725,0,1758654732,13106.12460106999,29935.295695320005,53319.67472928001 2025-09-23,19:12:14.000,266,11055047,4045,0,1758654733,13106.11112845,28551.248363730003,53319.67472928001 2025-09-23,19:12:15.000,266,11055296,3205,0,1758654734,13106.06397427999,31319.624992109995,53319.69569064001 2025-09-23,19:12:16.000,266,11055487,3965,0,1758654735,13106.11112845,29012.783101349996,53319.70966488 2025-09-23,19:12:18.000,266,11055338,3405,0,1758654737,13105.996611179995,29935.732741379994,53319.79351032001 2025-09-23,19:12:18.000,266,11055399,3765,0,1758654737,13106.057237969995,26244.44876775,53319.68870352 2025-09-23,19:12:19.000,266,11055304,3325,0,1758654738,13105.96292962999,30858.555497070003,53319.723639120006 2025-09-23,19:12:20.000,266,11055255,3645,0,1758654739,13105.94272069999,32242.64512344,53319.63280656 2025-09-23,19:12:21.000,266,11055082,3485,0,1758654740,13105.834939739994,31781.413498409995,53319.61883232 2025-09-23,19:12:22.000,266,11055103,4004,0,1758654741,13105.84167604999,29935.923067890006,53319.59088384 2025-09-23,19:12:23.000,266,11055369,3325,0,1758654742,13105.78104925999,32242.793155170002,53319.56293536 2025-09-23,19:12:24.000,266,11055342,2925,0,1758654743,13105.88209390999,28090.178868689996,53319.58389672 2025-09-23,19:12:25.000,266,11055250,2965,0,1758654744,13105.84167604999,26705.877768420003,53319.653767920005 2025-09-23,19:12:26.000,266,11055206,3205,0,1758654745,13105.834939739994,30858.710577930004,53319.6118452 2025-09-23,19:12:28.000,266,11055346,3205,0,1758654747,13105.96966594,28551.375248070006,53319.702677760004 2025-09-23,19:12:28.000,266,11055565,3645,0,1758654747,13105.996611179995,29012.818347000008,53319.61883232 2025-09-23,19:12:29.000,266,11055421,3804,0,1758654748,13106.117864759995,29935.64815182,53319.76556184001 2025-09-23,19:12:30.000,266,11055207,4004,0,1758654749,13106.11112845,28551.42459198,53319.64678080001 2025-09-23,19:12:31.000,266,11055484,3365,0,1758654750,13106.16501892999,29935.528316609998,53319.772548960005 2025-09-23,19:12:32.000,266,11055338,3165,0,1758654751,13106.198700479996,29474.240298539997,53319.66774216001 2025-09-23,19:12:33.000,266,11055498,3525,0,1758654752,13106.333426680001,37779.27149586,53319.534986880004 2025-09-23,19:12:34.000,266,11055494,3165,0,1758654753,13106.434471330002,29935.570611389994,53319.68870352 2025-09-23,19:12:35.000,266,11055354,3525,0,1758654754,13106.522043359997,30396.96436641,53319.772548960005 2025-09-23,19:12:36.000,266,11055535,3725,0,1758654755,13106.515307050002,29474.331937230003,53319.75857472 2025-09-23,19:12:38.000,266,11055167,3804,0,1758654757,13106.481625499997,26244.44171862,53319.7865232 2025-09-23,19:12:38.000,266,11055365,3645,0,1758654757,13106.488361809992,28551.720655440004,53319.67472928001 2025-09-23,19:12:39.000,266,11055452,3165,0,1758654758,13106.582670149997,27628.69347498,53319.66774216001 2025-09-23,19:12:40.000,266,11055311,3405,0,1758654759,13106.394053470001,30858.640086629995,53319.69569064001 2025-09-23,19:12:41.000,266,11055289,3605,0,1758654760,13106.387317159992,33165.74984433,53319.702677760004 2025-09-23,19:12:42.000,266,11055287,3525,0,1758654761,13106.326690369991,23476.403448480007,53319.70966488 2025-09-23,19:12:43.000,266,11055272,3005,0,1758654762,13106.306481439991,23937.494090909997,53319.80748456 2025-09-23,19:12:44.000,266,11055218,3485,0,1758654763,13106.266063579991,34549.95225678,53319.7515876 2025-09-23,19:12:45.000,266,11055384,3525,0,1758654764,13106.138073689996,28090.108377390003,53319.67472928001 2025-09-23,19:12:46.000,266,11055550,3405,0,1758654765,13106.158282619996,28551.5937711,53319.80748456 2025-09-23,19:12:48.000,266,11055244,3125,0,1758654767,13105.96966594,26244.667290779995,53319.59787096001 2025-09-23,19:12:48.000,266,11055175,3765,0,1758654767,13105.98313855999,29935.8314292,53319.81447168001 2025-09-23,19:12:49.000,266,11055251,3924,0,1758654768,13105.814730809994,31319.681385150005,53319.52799976001 2025-09-23,19:12:50.000,266,11055522,3444,0,1758654769,13105.619377819989,30858.58369359,53319.74460048001 2025-09-23,19:12:51.000,266,11055231,3845,0,1758654770,13105.713686159994,30858.513202290007,53319.437167200005 2025-09-23,19:12:52.000,266,11055417,3525,0,1758654771,13105.552014719993,30858.640086629995,53319.723639120006 2025-09-23,19:12:53.000,266,11055625,4004,0,1758654772,13105.518333169988,27628.601836290007,53319.52799976001 2025-09-23,19:12:54.000,266,11055087,3725,0,1758654773,13105.430761139993,30397.29567552,53319.66774216001 2025-09-23,19:12:55.000,266,11055336,3285,0,1758654774,13105.316243870002,26705.955308849996,53319.47908992001 2025-09-23,19:12:56.000,266,11055463,3725,0,1758654775,13105.262353389997,27167.37726039,53319.45812856001 2025-09-23,19:12:58.000,266,11055285,3765,0,1758654777,13105.161308739996,29013.022771770004,53319.437167200005 2025-09-23,19:12:58.000,266,11055377,3285,0,1758654777,13105.03331885,33165.644107379994,53319.59088384 2025-09-23,19:12:59.000,266,11055344,3005,0,1758654778,13104.9322742,26244.30073602,53319.52101264 2025-09-23,19:13:00.000,266,11055316,3005,0,1758654779,13104.85143848,29474.21210202,53319.44415432 2025-09-23,19:13:01.000,266,11055375,3645,0,1758654780,13104.84470216999,25321.597815539993,53319.39524448 2025-09-23,19:13:02.000,266,11055399,3685,0,1758654781,13104.7301849,33626.60081634,53319.41620584 2025-09-23,19:13:03.000,266,11055148,3325,0,1758654782,13104.74365751999,27628.066102409997,53319.34633464 2025-09-23,19:13:04.000,266,11055334,3405,0,1758654783,13104.85143848,29935.070123159996,53319.50703840001 2025-09-23,19:13:05.000,266,11055495,3885,0,1758654784,13104.86491109999,28550.754924630004,53319.39524448 2025-09-23,19:13:06.000,266,11055281,3685,0,1758654785,13104.9322742,28550.81131767,53319.45812856001 2025-09-23,19:13:08.000,266,11055061,3845,0,1758654787,13104.94574681999,27627.72774417,53319.388257360006 2025-09-23,19:13:08.000,266,11055145,3885,0,1758654787,13105.040055159996,28089.31887483,53319.25550208 2025-09-23,19:13:09.000,266,11055322,3444,0,1758654788,13105.046791469991,28088.973467460004,53319.2974248 2025-09-23,19:13:10.000,266,11055217,3845,0,1758654789,13105.026582539991,28550.31787857,53319.23454072 2025-09-23,19:13:11.000,266,11055080,3685,0,1758654790,13105.174781360001,28550.289682050003,53319.23454072 2025-09-23,19:13:12.000,266,11055419,3804,0,1758654791,13105.370134349992,28549.83853773,53319.29043768001 2025-09-23,19:13:13.000,266,11055489,3804,0,1758654792,13105.316243870002,33163.613957940004,53319.21357936001 2025-09-23,19:13:14.000,266,11055157,3885,0,1758654793,13105.242144459997,26242.869762629998,53319.09479832001 2025-09-23,19:13:15.000,266,11055299,3245,0,1758654794,13105.336452800002,29011.274587530002,53319.26248920001 2025-09-23,19:13:16.000,266,11055355,3565,0,1758654795,13105.296034940002,28549.8314886,53319.31139904001 2025-09-23,19:13:18.000,266,11055390,3245,0,1758654797,13105.322980179997,29934.05504844,53319.318386160005 2025-09-23,19:13:18.000,266,11055444,3325,0,1758654797,13105.316243870002,27165.76300962,53319.29043768001 2025-09-23,19:13:19.000,266,11055402,3165,0,1758654798,13105.390343279993,33625.05000774001,53319.32537328 2025-09-23,19:13:20.000,266,11055507,3804,0,1758654799,13105.255617080002,26704.207124609995,53319.39524448 2025-09-23,19:13:21.000,266,11055183,3765,0,1758654800,13105.067000399991,26704.263517650004,53319.27646344 2025-09-23,19:13:22.000,266,11055124,3205,0,1758654801,13105.201726599997,26242.975499580003,53319.24851496 2025-09-23,19:13:23.000,266,11055100,3245,0,1758654802,13105.174781360001,23935.830496230003,53319.32537328 2025-09-23,19:13:24.000,266,11055256,3285,0,1758654803,13105.05352778,35470.84355085,53319.367296000004 2025-09-23,19:13:25.000,266,11055257,3804,0,1758654804,13105.168045049992,30395.498147370003,53319.33934752001 2025-09-23,19:13:26.000,266,11055235,3804,0,1758654805,13105.006373609991,26243.15172783,53319.26248920001 2025-09-23,19:13:28.000,266,11055381,3924,0,1758654807,13105.080473019996,28089.043958759998,53319.23454072 2025-09-23,19:13:28.000,266,11055216,3444,0,1758654807,13105.019846229996,32241.474967860006,53319.2275536 2025-09-23,19:13:29.000,266,11055307,4004,0,1758654808,13104.878383719995,30395.86470213,53319.26248920001 2025-09-23,19:13:30.000,266,11055351,3725,0,1758654809,13104.76386644999,31318.673359559994,53319.04588848001 2025-09-23,19:13:31.000,266,11055442,3525,0,1758654810,13104.81102062,30396.02683212,53319.33934752001 2025-09-23,19:13:32.000,266,11055277,3845,0,1758654811,13104.62240393999,33625.670331179994,53318.94108168 2025-09-23,19:13:33.000,266,11055304,3125,0,1758654812,13104.60219500999,26243.48303694,53319.14370816001 2025-09-23,19:13:34.000,266,11055353,3325,0,1758654813,13104.480941429989,27166.679396520005,53318.98999152 2025-09-23,19:13:35.000,266,11055327,3444,0,1758654814,13104.258643200003,28550.853612449995,53319.06684984 2025-09-23,19:13:36.000,266,11055263,3645,0,1758654815,13104.198016410002,29473.598827709997,53318.95505592001 2025-09-23,19:13:38.000,266,11055375,3565,0,1758654817,13104.049817589992,30396.590762520005,53319.01095288 2025-09-23,19:13:38.000,266,11055276,3325,0,1758654817,13104.063290209997,25782.561573629995,53319.05986272 2025-09-23,19:13:39.000,266,11055259,3804,0,1758654818,13103.867937219991,28089.586741770006,53318.99697864001 2025-09-23,19:13:40.000,266,11055287,3924,0,1758654819,13103.847728289991,29473.824399870005,53319.031914240004 2025-09-23,19:13:41.000,266,11055049,3845,0,1758654820,13103.77362888,25321.181916870002,53318.97601728001 2025-09-23,19:13:42.000,266,11055321,3565,0,1758654821,13103.57153958,33626.347047660005,53318.99697864001 2025-09-23,19:13:43.000,266,11055218,3485,0,1758654822,13103.497440169995,27166.72874043,53318.82230064 2025-09-23,19:13:44.000,266,11055196,3365,0,1758654823,13103.376186589994,30396.717646859994,53318.87819760001 2025-09-23,19:13:45.000,266,11055467,3804,0,1758654824,13103.248196699999,31319.505156900006,53318.89217184 2025-09-23,19:13:46.000,266,11055453,3924,0,1758654825,13103.254933009994,30396.407485140007,53318.75941656001 2025-09-23,19:13:48.000,266,11055410,3605,0,1758654827,13103.167360979998,28089.65018394,53318.73146808 2025-09-23,19:13:48.000,266,11055322,3325,0,1758654827,13103.140415739988,29012.289662249997,53318.766403680005 2025-09-23,19:13:49.000,266,11055375,4125,0,1758654828,13102.870963339992,28550.931152880003,53318.79435216 2025-09-23,19:13:50.000,266,11055399,3685,0,1758654829,13102.844018099997,34549.388326379994,53318.66159688001 2025-09-23,19:13:51.000,266,11055312,3165,0,1758654830,13102.675610350001,25321.05503253,53318.59172568001 2025-09-23,19:13:52.000,266,11055429,3285,0,1758654831,13102.55435677,28550.924103750003,53318.65460976 2025-09-23,19:13:53.000,266,11055179,3565,0,1758654832,13102.3724764,28089.50920134,53318.53582872 2025-09-23,19:13:54.000,266,11055305,3885,0,1758654833,13102.33205854,29012.536381800004,53318.7035196 2025-09-23,19:13:55.000,266,11055174,3444,0,1758654834,13102.318585919995,29935.070123159996,53318.528841600004 2025-09-23,19:13:56.000,266,11055444,3365,0,1758654835,13102.26469543999,27628.305772830005,53318.50089312001 2025-09-23,19:13:58.000,266,11055129,3565,0,1758654837,13102.150178169999,32242.15873347,53318.36813784 2025-09-23,19:13:58.000,266,11055157,3685,0,1758654837,13102.170387099999,26244.202048199993,53318.44499616 2025-09-23,19:13:59.000,266,11055169,3804,0,1758654838,13102.042397209989,32703.80625717,53318.36813784 2025-09-23,19:14:00.000,266,11055534,3365,0,1758654839,13102.18385971999,31319.709581670002,53318.41704768 2025-09-23,19:14:01.000,266,11055235,3804,0,1758654840,13102.22427757999,27628.50314847,53318.50089312001 2025-09-23,19:14:02.000,266,11055400,3165,0,1758654841,13102.20406864999,30858.44976012,53318.27730528 2025-09-23,19:14:03.000,266,11055388,3325,0,1758654842,13102.197332339994,29012.811297869994,53318.312240880005 2025-09-23,19:14:04.000,266,11055349,4004,0,1758654843,13102.16365078999,32242.595779530006,53318.34018936 2025-09-23,19:14:05.000,266,11055368,3285,0,1758654844,13102.062606139989,29935.1970075,53318.20743408001 2025-09-23,19:14:06.000,266,11055375,3845,0,1758654845,13102.096287689994,31319.603844719997,53318.23538256001 2025-09-23,19:14:08.000,266,11055242,3525,0,1758654847,13101.961561489989,32703.80625717,53318.214421200006 2025-09-23,19:14:08.000,266,11055295,3444,0,1758654847,13102.008715659998,31780.842518880003,53318.30525376001 2025-09-23,19:14:09.000,266,11055347,3444,0,1758654848,13101.954825179993,32703.771011520003,53318.431021920005 2025-09-23,19:14:10.000,266,11055290,3085,0,1758654849,13101.941352559988,26243.95532865,53318.15153712 2025-09-23,19:14:11.000,266,11055521,3804,0,1758654850,13101.894198389993,26705.236297590003,53318.333202240006 2025-09-23,19:14:12.000,266,11055260,3285,0,1758654851,13101.880725769988,23937.092290500004,53318.13756288001 2025-09-23,19:14:13.000,266,11055436,3325,0,1758654852,13102.001979349989,27166.926116069997,53318.08865304001 2025-09-23,19:14:14.000,266,11055174,3325,0,1758654853,13101.975034109993,33626.445735479996,53318.08865304001 2025-09-23,19:14:15.000,266,11055294,3325,0,1758654854,13102.022188279989,31319.596795589998,53317.99083336001 2025-09-23,19:14:16.000,266,11055357,3845,0,1758654855,13102.14344185999,28551.149675909997,53318.0746788 2025-09-23,19:14:18.000,266,11055142,3565,0,1758654857,13102.237750199994,28090.016738699996,53317.997820480006 2025-09-23,19:14:18.000,266,11055281,3765,0,1758654857,13102.197332339994,27167.292670830007,53317.976859120005 2025-09-23,19:14:19.000,266,11055090,3405,0,1758654858,13102.34553115999,28551.45983763,53318.0048076 2025-09-23,19:14:20.000,266,11055274,3405,0,1758654859,13102.31184961,31319.58974646,53317.95589776 2025-09-23,19:14:21.000,266,11055367,3804,0,1758654860,13102.49372998,25782.98452143,53318.1794856 2025-09-23,19:14:22.000,266,11055371,4004,0,1758654861,13102.500466289996,35933.87975316,53318.08865304001 2025-09-23,19:14:23.000,266,11055369,4085,0,1758654862,13102.588038319991,29012.776052219997,53317.90698792 2025-09-23,19:14:24.000,266,11055265,3804,0,1758654863,13102.668874039991,23014.54445088,53318.03275608 2025-09-23,19:14:25.000,266,11055417,3245,0,1758654864,13102.601510939996,29474.21210202,53318.12358864 2025-09-23,19:14:26.000,266,11055233,3365,0,1758654865,13102.628456179991,32242.546435619995,53318.11660152001 2025-09-23,19:14:28.000,266,11055347,3845,0,1758654867,13102.540884149996,29474.134561590006,53318.06070456 2025-09-23,19:14:28.000,266,11055232,2965,0,1758654867,13102.567829389991,25321.463882070006,53317.96987200001 2025-09-23,19:14:29.000,266,11055189,3685,0,1758654868,13102.5745657,29473.972431600007,53318.08865304001 2025-09-23,19:14:30.000,266,11055372,3365,0,1758654869,13102.561093079996,29935.50716922,53318.0746788 2025-09-23,19:14:31.000,266,11055355,3005,0,1758654870,13102.50720259999,33165.164766539994,53317.96288488 2025-09-23,19:14:32.000,266,11055445,3605,0,1758654871,13102.48699366999,24859.985537490007,53317.99083336001 2025-09-23,19:14:33.000,266,11055429,3765,0,1758654872,13102.48699366999,27166.947263459995,53317.976859120005 2025-09-23,19:14:34.000,266,11055218,3565,0,1758654873,13102.34553115999,29012.663266140007,53317.997820480006 2025-09-23,19:14:35.000,266,11055257,3924,0,1758654874,13102.379212709995,27167.010705630004,53318.025768960004 2025-09-23,19:14:36.000,266,11055179,3885,0,1758654875,13102.338794849995,27628.559541509996,53317.89301368 2025-09-23,19:14:38.000,266,11055141,4004,0,1758654877,13102.38594901999,30396.900924240006,53318.01179472 2025-09-23,19:14:38.000,266,11055177,3725,0,1758654877,13102.237750199994,27628.559541509996,53317.98384624 2025-09-23,19:14:39.000,266,11055324,3485,0,1758654878,13102.34553115999,29012.501136150007,53317.96987200001 2025-09-23,19:14:40.000,266,11055379,3645,0,1758654879,13102.21080496,28089.770019150004,53317.99083336001 2025-09-23,19:14:41.000,266,11055400,3525,0,1758654880,13102.18385971999,28089.727724369994,53317.88602656 2025-09-23,19:14:42.000,266,11055140,3365,0,1758654881,13102.10302399999,31319.455812989996,53317.88602656 2025-09-23,19:14:43.000,266,11055377,3765,0,1758654882,13102.089551379999,26705.475968009996,53317.92096216001 2025-09-23,19:14:44.000,266,11055328,3005,0,1758654883,13102.136705549994,31781.011698000002,53318.03275608 2025-09-23,19:14:45.000,266,11055220,3005,0,1758654884,13101.995243039994,26705.370231060006,53318.01878184001 2025-09-23,19:14:46.000,266,11055309,3565,0,1758654885,13102.156914479994,29935.070123159996,53317.92096216001 2025-09-23,19:14:48.000,266,11055280,3205,0,1758654887,13102.055869829994,28550.860661579994,53317.9349364 2025-09-23,19:14:48.000,266,11055171,3804,0,1758654887,13102.028924589998,30396.463878180002,53317.83711672 2025-09-23,19:14:49.000,266,11055412,3205,0,1758654888,13102.089551379999,30396.407485140007,53317.90000080001 2025-09-23,19:14:50.000,266,11055106,3285,0,1758654889,13101.968297799998,31780.680388890003,53317.95589776 2025-09-23,19:14:51.000,266,11055187,3804,0,1758654890,13101.981770419989,33164.77001526,53317.830129600006 2025-09-23,19:14:52.000,266,11055231,3804,0,1758654891,13101.975034109993,28089.31887483,53317.809168240005 2025-09-23,19:14:53.000,266,11055071,3885,0,1758654892,13102.136705549994,32241.961357830005,53317.711348560006 2025-09-23,19:14:54.000,266,11055426,3245,0,1758654893,13101.847044219998,32703.284621550003,53317.81615536 2025-09-23,19:14:55.000,266,11055048,3485,0,1758654894,13101.900934699988,23936.697539219997,53317.795194 2025-09-23,19:14:56.000,266,11055391,3845,0,1758654895,13101.921143629988,35010.5001162,53317.73929704 2025-09-23,19:14:58.000,266,11055308,3325,0,1758654897,13101.880725769988,30857.702552339993,53317.760258400005 2025-09-23,19:14:58.000,266,11055254,3285,0,1758654897,13101.820098980003,25321.069130789998,53317.76724552 2025-09-23,19:14:59.000,266,11055286,3605,0,1758654898,13101.705581709997,29012.078188350002,53317.96288488 2025-09-23,19:15:00.000,266,11055399,3525,0,1758654899,13101.786417429998,28089.361169609998,53317.662438720006 2025-09-23,19:15:01.000,266,11055260,3045,0,1758654900,13101.611273369992,31319.032865190005,53317.830129600006 2025-09-23,19:15:02.000,266,11055342,3045,0,1758654901,13101.611273369992,34548.82439598,53317.89301368 2025-09-23,19:15:03.000,266,11055075,3565,0,1758654902,13101.638218610002,28550.62804029,53317.84410384 2025-09-23,19:15:04.000,266,11055429,3804,0,1758654903,13101.671900159992,33625.9100016,53317.858078080004 2025-09-23,19:15:05.000,266,11055613,3725,0,1758654904,13101.597800750002,32703.341014589998,53317.809168240005 2025-09-23,19:15:06.000,266,11055258,3685,0,1758654905,13101.577591820002,23013.945274829995,53317.90698792 2025-09-23,19:15:08.000,266,11055318,3085,0,1758654907,13101.490019789991,29935.04192664,53317.9349364 2025-09-23,19:15:08.000,266,11055276,3485,0,1758654907,13101.557382890001,25782.469934940003,53317.74628416 2025-09-23,19:15:09.000,266,11055449,3645,0,1758654908,13101.577591820002,29012.317858769995,53317.83711672 2025-09-23,19:15:10.000,266,11055400,3165,0,1758654909,13101.597800750002,35010.366182729995,53317.89301368 2025-09-23,19:15:11.000,266,11055557,3645,0,1758654910,13101.611273369992,27166.869723030002,53317.65545160001 2025-09-23,19:15:12.000,266,11055517,3804,0,1758654911,13101.631482299992,33164.97444003,53317.82314248001 2025-09-23,19:15:13.000,266,11055534,3405,0,1758654912,13101.799890050002,26705.518262790007,53317.83711672 2025-09-23,19:15:14.000,266,11055186,3365,0,1758654913,13101.759472190002,30857.984517539997,53317.87205232001 2025-09-23,19:15:15.000,266,11055365,4004,0,1758654914,13101.793153739993,29935.18995837,53317.809168240005 2025-09-23,19:15:16.000,266,11055127,3725,0,1758654915,13101.813362669993,27628.53134499,53317.8650652 2025-09-23,19:15:18.000,266,11055099,3645,0,1758654917,13101.745999569997,25782.82944057,53317.66942584 2025-09-23,19:15:18.000,266,11055323,3405,0,1758654917,13101.840307910003,29935.295695320005,53317.662438720006 2025-09-23,19:15:19.000,266,11055370,3325,0,1758654918,13101.732526949992,29012.444743109998,53317.67641296 2025-09-23,19:15:20.000,266,11055347,3565,0,1758654919,13101.692109089992,27628.35511674,53317.69737432 2025-09-23,19:15:21.000,266,11055308,3325,0,1758654920,13101.698845400002,27628.52429586,53317.75327128001 2025-09-23,19:15:22.000,266,11055300,3365,0,1758654921,13101.678636470002,28551.170823299995,53317.77423264 2025-09-23,19:15:23.000,266,11055421,3565,0,1758654922,13101.570855509992,29012.458841369997,53317.75327128001 2025-09-23,19:15:24.000,266,11055305,3525,0,1758654923,13101.658427540002,29473.965382470007,53317.69737432 2025-09-23,19:15:25.000,266,11055149,3765,0,1758654924,13101.591064439992,29012.790150479996,53317.760258400005 2025-09-23,19:15:26.000,266,11055256,3245,0,1758654925,13101.564119199997,29473.958333339993,53317.58558040001 2025-09-23,19:15:28.000,266,11055248,3245,0,1758654927,13101.618009680002,32242.468895190003,53317.620516 2025-09-23,19:15:28.000,266,11055103,3885,0,1758654927,13101.611273369992,22091.651203889996,53317.58558040001 2025-09-23,19:15:29.000,266,11055113,3725,0,1758654928,13101.591064439992,29474.014726380003,53317.690387200004 2025-09-23,19:15:30.000,266,11055565,3485,0,1758654929,13101.638218610002,32703.742815000005,53317.40391528 2025-09-23,19:15:31.000,266,11055160,3205,0,1758654930,13101.665163849997,31781.05399278,53317.81615536 2025-09-23,19:15:32.000,266,11055285,3804,0,1758654931,13101.705581709997,25321.626012060005,53317.7253228 2025-09-23,19:15:33.000,266,11055287,3804,0,1758654932,13101.853780529993,31781.37120363,53317.5506448 2025-09-23,19:15:34.000,266,11055363,3685,0,1758654933,13101.799890050002,32242.708565609995,53317.70436144001 2025-09-23,19:15:35.000,266,11055346,2925,0,1758654934,13101.900934699988,28551.544427190005,53317.67641296 2025-09-23,19:15:36.000,266,11055220,3125,0,1758654935,13101.799890050002,24399.000632010007,53317.5506448 2025-09-23,19:15:38.000,266,11055271,3645,0,1758654937,13101.853780529993,29013.170803500005,53317.62750312 2025-09-23,19:15:38.000,266,11055356,3565,0,1758654937,13101.826835289998,26706.06809493,53317.64846448 2025-09-23,19:15:39.000,266,11055248,3365,0,1758654938,13101.867253149998,32704.43362974,53317.55763192 2025-09-23,19:15:40.000,266,11055182,3285,0,1758654939,13101.880725769988,28551.60082023,53317.4109024 2025-09-23,19:15:41.000,266,11055140,3205,0,1758654940,13102.015451969994,30858.89385531,53317.67641296 2025-09-23,19:15:42.000,266,11055460,3045,0,1758654941,13102.055869829994,28090.46083389,53317.522696320004 2025-09-23,19:15:43.000,266,11055195,3685,0,1758654942,13102.096287689994,29936.14864005,53317.48776072001 2025-09-23,19:15:44.000,266,11055528,3245,0,1758654943,13102.10302399999,30397.570591590003,53317.543657680006 2025-09-23,19:15:45.000,266,11055354,3365,0,1758654944,13102.10302399999,26244.801224249997,53317.62750312 2025-09-23,19:15:46.000,266,11055491,3645,0,1758654945,13102.035660899994,29936.226180480007,53317.55763192 2025-09-23,19:15:48.000,266,11055358,3444,0,1758654947,13102.042397209989,23937.740810460004,53317.662438720006 2025-09-23,19:15:48.000,266,11055142,3205,0,1758654947,13102.049133519999,28090.503128669996,53317.69737432 2025-09-23,19:15:49.000,266,11055330,3444,0,1758654948,13102.049133519999,28090.510177799995,53317.60654176 2025-09-23,19:15:50.000,266,11055387,3405,0,1758654949,13102.028924589998,28551.854588910006,53317.68340008001 2025-09-23,19:15:51.000,266,11055308,3365,0,1758654950,13101.907671009998,29936.120443530002,53317.7253228 2025-09-23,19:15:52.000,266,11055190,3165,0,1758654951,13101.853780529993,32704.398384090004,53317.858078080004 2025-09-23,19:15:53.000,266,11055260,2885,0,1758654952,13101.847044219998,31320.322855980005,53317.80218112001 2025-09-23,19:15:54.000,266,11055248,3085,0,1758654953,13101.793153739993,29013.325884360005,53317.63449024001 2025-09-23,19:15:55.000,266,11055231,3565,0,1758654954,13101.739263260002,28551.833441519993,53317.73230992001 2025-09-23,19:15:56.000,266,11055124,3205,0,1758654955,13101.719054330002,29013.438670439995,53317.75327128001 2025-09-23,19:15:58.000,266,11055253,3325,0,1758654957,13101.685372779997,29936.14159092,53317.70436144001 2025-09-23,19:15:58.000,266,11055245,3804,0,1758654957,13101.651691229992,30397.824360269995,53317.620516 2025-09-23,19:15:59.000,266,11055323,3885,0,1758654958,13101.624745989997,25783.752876600003,53317.77423264 2025-09-23,19:16:00.000,266,11055205,3804,0,1758654959,13101.537173960001,31320.329905110004,53317.68340008001 2025-09-23,19:16:01.000,266,11055213,3765,0,1758654960,13101.530437649992,30397.810262009996,53317.70436144001 2025-09-23,19:16:02.000,266,11055316,3365,0,1758654961,13101.39571145,27628.911998010008,53317.78820688 2025-09-23,19:16:03.000,266,11055326,3245,0,1758654962,13101.24751262999,32243.089218630004,53317.55763192 2025-09-23,19:16:04.000,266,11055272,3325,0,1758654963,13101.22730369999,29013.2412948,53317.70436144001 2025-09-23,19:16:05.000,266,11055153,3725,0,1758654964,13101.13299536,29013.114410459995,53317.74628416 2025-09-23,19:16:06.000,266,11055296,3045,0,1758654965,13101.159940599995,27167.609881680008,53317.61352888001 2025-09-23,19:16:08.000,266,11055416,3405,0,1758654967,13101.180149529995,31781.448744060006,53317.5506448 2025-09-23,19:16:08.000,266,11055424,3444,0,1758654967,13100.92416974999,29012.966378729994,53317.543657680006 2025-09-23,19:16:09.000,266,11055282,3045,0,1758654968,13100.910697129999,29474.444723310007,53317.63449024001 2025-09-23,19:16:10.000,266,11055277,3444,0,1758654969,13100.930906059999,29013.163754370005,53317.53667056001 2025-09-23,19:16:11.000,266,11055333,3565,0,1758654970,13100.802916169989,28090.326900419997,53317.55763192 2025-09-23,19:16:12.000,266,11055346,2885,0,1758654971,13100.681662589988,30858.625988369997,53317.55763192 2025-09-23,19:16:13.000,266,11055415,3645,0,1758654972,13100.674926279993,30397.168791179996,53317.64846448 2025-09-23,19:16:14.000,266,11055358,3365,0,1758654973,13100.486309599997,34088.36112612,53317.45282512 2025-09-23,19:16:15.000,266,11055572,3125,0,1758654974,13100.365056019997,31319.928104699997,53317.55763192 2025-09-23,19:16:16.000,266,11055521,3645,0,1758654975,13100.324638159997,30858.58369359,53317.52968344 2025-09-23,19:16:18.000,266,11055131,3845,0,1758654977,13100.392001259992,30858.541398810004,53317.44583800001 2025-09-23,19:16:18.000,266,11055259,3605,0,1758654977,13100.311165539992,28090.023787829996,53317.543657680006 2025-09-23,19:16:19.000,266,11055374,3285,0,1758654978,13100.270747679991,29012.881789170002,53317.45282512 2025-09-23,19:16:20.000,266,11055078,3444,0,1758654979,13100.162966719996,31319.864662530003,53317.45282512 2025-09-23,19:16:21.000,266,11055216,3525,0,1758654980,13100.12928516999,28090.066082610007,53317.522696320004 2025-09-23,19:16:22.000,266,11055338,3245,0,1758654981,13100.09560362,31319.73072906,53317.40391528 2025-09-23,19:16:23.000,266,11055212,3405,0,1758654982,13100.08886730999,32704.095271500002,53317.46679936001 2025-09-23,19:16:24.000,266,11055428,3365,0,1758654983,13100.142757789996,31781.293663200006,53317.39692816001 2025-09-23,19:16:25.000,266,11055468,3205,0,1758654984,13100.061922069995,27167.158737360005,53317.4109024 2025-09-23,19:16:26.000,266,11055368,3285,0,1758654985,13100.102339929996,28089.854608709997,53317.38994104 2025-09-23,19:16:28.000,266,11055307,3804,0,1758654987,13100.102339929996,28550.931152880003,53317.32006984001 2025-09-23,19:16:28.000,266,11055278,3005,0,1758654987,13100.09560362,26705.391378450004,53317.32006984001 2025-09-23,19:16:29.000,266,11055302,3085,0,1758654988,13100.12928516999,30396.837482069997,53317.38994104 2025-09-23,19:16:30.000,266,11055550,3325,0,1758654989,13099.940668489995,31319.58974646,53317.21526304 2025-09-23,19:16:31.000,266,11055346,3245,0,1758654990,13099.99455897,33165.200012190006,53317.208275920006 2025-09-23,19:16:32.000,266,11055238,3405,0,1758654991,13099.96761372999,28551.227216340005,53317.27814712001 2025-09-23,19:16:33.000,266,11055358,3405,0,1758654992,13099.981086349995,28089.629036550003,53317.22225016 2025-09-23,19:16:34.000,266,11055364,3525,0,1758654993,13099.97435004,32704.017731069995,53317.11744336 2025-09-23,19:16:35.000,266,11055254,3525,0,1758654994,13099.940668489995,31781.082189299996,53317.12443048 2025-09-23,19:16:36.000,266,11055407,3765,0,1758654995,13099.83288753,25321.795191180005,53317.20128880001 2025-09-23,19:16:38.000,266,11055147,3845,0,1758654997,13099.859832769995,27167.22217953,53317.21526304 2025-09-23,19:16:38.000,266,11055333,3605,0,1758654997,13099.880041699995,29935.36618662,53317.187314560004 2025-09-23,19:16:39.000,266,11055352,3325,0,1758654998,13099.778997049994,28090.002640439998,53317.096482 2025-09-23,19:16:40.000,266,11055287,3725,0,1758654999,13099.880041699995,24860.112421829996,53317.21526304 2025-09-23,19:16:41.000,266,11055124,3085,0,1758655000,13099.880041699995,29935.591758780007,53317.019623680004 2025-09-23,19:16:42.000,266,11055308,3165,0,1758655001,13099.940668489995,32242.440698670005,53317.24321152 2025-09-23,19:16:43.000,266,11055489,3645,0,1758655002,13100.04844944999,30858.344023169993,53317.19430168 2025-09-23,19:16:44.000,266,11055422,2925,0,1758655003,13100.05518576,30396.915022500005,53317.05455928 2025-09-23,19:16:45.000,266,11055240,3285,0,1758655004,13100.162966719996,26705.475968009996,53317.05455928 2025-09-23,19:16:46.000,266,11055240,2965,0,1758655005,13100.243802439996,33626.55852156,53317.10346912 2025-09-23,19:16:48.000,266,11055300,2844,0,1758655007,13100.270747679991,27167.031853020002,53317.20128880001 2025-09-23,19:16:48.000,266,11055351,3765,0,1758655007,13100.526727459997,32242.33496172,53317.11744336 2025-09-23,19:16:49.000,266,11055269,3485,0,1758655008,13100.553672699993,31781.19497538,53317.138404720004 2025-09-23,19:16:50.000,266,11055313,3885,0,1758655009,13100.533463769993,26705.645147129995,53317.04757216 2025-09-23,19:16:51.000,266,11055266,3444,0,1758655010,13100.641244729988,27167.116442579994,53317.26417288 2025-09-23,19:16:52.000,266,11055236,3245,0,1758655011,13100.526727459997,29935.641102690002,53317.06853352 2025-09-23,19:16:53.000,266,11055351,3765,0,1758655012,13100.674926279993,27628.573639769995,53317.1663532 2025-09-23,19:16:54.000,266,11055469,3605,0,1758655013,13100.674926279993,32242.49709171,53317.17334032 2025-09-23,19:16:55.000,266,11055241,3765,0,1758655014,13100.762498309989,29935.704544859997,53317.11045624001 2025-09-23,19:16:56.000,266,11055219,3605,0,1758655015,13100.816388789994,30397.091250750003,53317.11045624001 2025-09-23,19:16:58.000,266,11055282,3405,0,1758655017,13101.02521439999,28089.96034566,53317.159366080006 2025-09-23,19:16:58.000,266,11055317,3725,0,1758655017,13101.06563225999,30397.020759449995,53317.208275920006 2025-09-23,19:16:59.000,266,11055465,3485,0,1758655018,13101.018478089994,29935.471923570003,53317.24321152 2025-09-23,19:17:00.000,266,11055343,3485,0,1758655019,13101.16667690999,31319.72367993,53317.187314560004 2025-09-23,19:17:01.000,266,11055400,3085,0,1758655020,13101.07236857,27628.333969350002,53317.1663532 2025-09-23,19:17:02.000,266,11055324,2965,0,1758655021,13101.159940599995,28089.741822630007,53317.12443048 2025-09-23,19:17:03.000,266,11055369,3405,0,1758655022,13101.159940599995,31780.835469750004,53317.26417288 2025-09-23,19:17:04.000,266,11055315,3485,0,1758655023,13101.28793048999,27628.150691970004,53317.27116 2025-09-23,19:17:05.000,266,11055398,3405,0,1758655024,13101.32834834999,30396.407485140007,53317.32006984001 2025-09-23,19:17:06.000,266,11055186,3245,0,1758655025,13101.429392999991,27166.482020879994,53317.43885088 2025-09-23,19:17:08.000,266,11055347,3365,0,1758655027,13101.39571145,27627.946267199994,53317.22923728001 2025-09-23,19:17:08.000,266,11055289,4004,0,1758655027,13101.483283479996,26243.65926519,53317.473786480004 2025-09-23,19:17:09.000,266,11055293,3765,0,1758655028,13101.442865619996,23936.612949660004,53317.327056960006 2025-09-23,19:17:10.000,266,11055229,3845,0,1758655029,13101.543910269997,28550.261485530005,53317.45981224 2025-09-23,19:17:11.000,266,11055353,3725,0,1758655030,13101.550646579992,32702.98150896,53317.494747840006 2025-09-23,19:17:12.000,266,11055165,3325,0,1758655031,13101.631482299992,29934.470947110007,53317.4109024 2025-09-23,19:17:13.000,266,11055566,3285,0,1758655032,13101.624745989997,27165.967434389997,53317.52968344 2025-09-23,19:17:14.000,266,11055673,3605,0,1758655033,13101.745999569997,29934.132588869994,53317.48776072001 2025-09-23,19:17:15.000,266,11055395,3765,0,1758655034,13101.658427540002,30395.582736929995,53317.63449024001 2025-09-23,19:17:16.000,266,11055334,3325,0,1758655035,13101.880725769988,29472.654244289995,53317.58558040001 2025-09-23,19:17:18.000,266,11055530,3165,0,1758655037,13101.833571599993,28088.494126620004,53317.662438720006 2025-09-23,19:17:18.000,266,11055414,3285,0,1758655037,13101.867253149998,32240.72776008,53317.73230992001 2025-09-23,19:17:19.000,266,11055408,3045,0,1758655038,13102.008715659998,33624.549519509994,53317.57160616 2025-09-23,19:17:20.000,266,11055370,2844,0,1758655039,13101.914407319993,28087.951343609995,53317.73929704 2025-09-23,19:17:21.000,266,11055288,3125,0,1758655040,13102.015451969994,32701.797255120007,53317.63449024001 2025-09-23,19:17:22.000,266,11055356,3205,0,1758655041,13101.975034109993,27165.015801839996,53317.61352888001 2025-09-23,19:17:23.000,266,11055507,3605,0,1758655042,13101.900934699988,31778.882860740006,53317.760258400005 2025-09-23,19:17:24.000,266,11055353,3645,0,1758655043,13101.988506729998,30855.989613750004,53317.78820688 2025-09-23,19:17:25.000,266,11055387,3845,0,1758655044,13101.927879939998,25780.517325930006,53317.81615536 2025-09-23,19:17:26.000,266,11055378,3325,0,1758655045,13101.927879939998,29010.470986710003,53317.809168240005 2025-09-23,19:17:28.000,266,11055421,3765,0,1758655047,13101.833571599993,28087.450855379997,53317.760258400005 2025-09-23,19:17:28.000,266,11055546,3405,0,1758655047,13101.853780529993,26241.939277469995,53317.92096216001 2025-09-23,19:17:29.000,266,11055369,3765,0,1758655048,13101.900934699988,29933.082268500002,53317.89301368 2025-09-23,19:17:30.000,266,11055496,3444,0,1758655049,13101.772944809993,29010.51328149,53317.80218112001 2025-09-23,19:17:31.000,266,11055436,3285,0,1758655050,13101.786417429998,30855.926171579995,53317.809168240005 2025-09-23,19:17:32.000,266,11055374,3205,0,1758655051,13101.705581709997,28087.71872232,53317.90000080001 2025-09-23,19:17:33.000,266,11055363,3924,0,1758655052,13101.732526949992,28549.18296864,53317.760258400005 2025-09-23,19:17:34.000,266,11055359,3565,0,1758655053,13101.638218610002,26242.36222527,53317.90000080001 2025-09-23,19:17:35.000,266,11055434,3325,0,1758655054,13101.537173960001,30856.278628080006,53317.87205232001 2025-09-23,19:17:36.000,266,11055309,3485,0,1758655055,13101.463074549996,26703.868766369997,53317.90000080001 2025-09-23,19:17:38.000,266,11055299,3765,0,1758655057,13101.469810859991,31317.919102650005,53317.91397504 2025-09-23,19:17:38.000,266,11055267,3685,0,1758655057,13101.436129310001,28088.191014030002,53317.82314248001 2025-09-23,19:17:39.000,266,11055375,3685,0,1758655058,13101.463074549996,24397.048022999996,53317.90698792 2025-09-23,19:17:40.000,266,11055163,3725,0,1758655059,13101.41592038,27626.7479151,53317.74628416 2025-09-23,19:17:41.000,266,11055255,3525,0,1758655060,13101.362029899996,29933.723739330002,53317.82314248001 2025-09-23,19:17:42.000,266,11055289,3645,0,1758655061,13101.301403109996,32240.770054859997,53317.81615536 2025-09-23,19:17:43.000,266,11055463,3804,0,1758655062,13101.2946668,29472.414573870003,53317.66942584 2025-09-23,19:17:44.000,266,11055351,3725,0,1758655063,13101.24751262999,26704.094338530005,53317.87205232001 2025-09-23,19:17:45.000,266,11055236,3245,0,1758655064,13101.260985249995,25781.412565439998,53317.90000080001 2025-09-23,19:17:46.000,266,11055306,3205,0,1758655065,13101.24751262999,29933.977508009993,53317.71833568 2025-09-23,19:17:48.000,266,11055465,3605,0,1758655067,13101.16667690999,36393.39139047,53317.73230992001 2025-09-23,19:17:48.000,266,11055145,3605,0,1758655067,13101.20709476999,29011.30983318,53317.84410384 2025-09-23,19:17:49.000,266,11055361,3565,0,1758655068,13101.260985249995,29472.640146029997,53317.858078080004 2025-09-23,19:17:50.000,266,11055427,3765,0,1758655069,13101.301403109996,28088.578716179996,53317.88602656 2025-09-23,19:17:51.000,266,11055341,3685,0,1758655070,13101.25424894,35009.562581909995,53317.85109096001 2025-09-23,19:17:52.000,266,11055431,3845,0,1758655071,13101.260985249995,30856.941246300004,53317.70436144001 2025-09-23,19:17:53.000,266,11055372,3205,0,1758655072,13101.22730369999,32702.572659419995,53317.81615536 2025-09-23,19:17:54.000,266,11055333,3325,0,1758655073,13101.35529359,28088.585765309996,53317.83711672 2025-09-23,19:17:55.000,266,11055331,3285,0,1758655074,13101.41592038,29472.94325862,53317.69737432 2025-09-23,19:17:56.000,266,11055298,3085,0,1758655075,13101.409184069991,25320.385365180002,53317.87205232001 2025-09-23,19:17:58.000,266,11055419,3765,0,1758655077,13101.429392999991,25320.498151260006,53317.83711672 2025-09-23,19:17:58.000,266,11055221,3924,0,1758655077,13101.516965030001,23474.838541620004,53317.760258400005 2025-09-23,19:17:59.000,266,11055257,3645,0,1758655078,13101.564119199997,28550.367222479996,53317.75327128001 2025-09-23,19:18:00.000,266,11055494,3365,0,1758655079,13101.705581709997,25320.378316050002,53317.83711672 2025-09-23,19:18:01.000,266,11055413,3605,0,1758655080,13101.752735879993,32702.974459830002,53317.830129600006 2025-09-23,19:18:02.000,266,11055289,3605,0,1758655081,13101.739263260002,29934.626027970007,53317.795194 2025-09-23,19:18:03.000,266,11055409,3485,0,1758655082,13101.826835289998,28550.529352469996,53317.879039440006 2025-09-23,19:18:04.000,266,11055482,3365,0,1758655083,13101.793153739993,29934.781108830008,53317.83711672 2025-09-23,19:18:05.000,266,11055239,3405,0,1758655084,13101.806626359998,27627.88282503,53317.77423264 2025-09-23,19:18:06.000,266,11055313,3645,0,1758655085,13101.833571599993,25782.300755820004,53317.75327128001 2025-09-23,19:18:08.000,266,11055421,3804,0,1758655087,13101.833571599993,31319.046963450004,53317.795194 2025-09-23,19:18:08.000,266,11055382,3125,0,1758655087,13101.880725769988,30396.259453410006,53317.70436144001 2025-09-23,19:18:09.000,266,11055329,3885,0,1758655088,13101.927879939998,31318.990570409995,53317.8650652 2025-09-23,19:18:10.000,266,11055428,3245,0,1758655089,13101.934616249993,31318.983521279995,53317.99083336001 2025-09-23,19:18:11.000,266,11055331,3285,0,1758655090,13101.961561489989,30396.224207759995,53317.70436144001 2025-09-23,19:18:12.000,266,11055213,3525,0,1758655091,13102.015451969994,28550.550499859994,53317.89301368 2025-09-23,19:18:13.000,266,11055417,3485,0,1758655092,13101.907671009998,34087.162774020006,53317.8650652 2025-09-23,19:18:14.000,266,11055400,3405,0,1758655093,13101.961561489989,31318.715654340005,53317.809168240005 2025-09-23,19:18:15.000,266,11055249,3804,0,1758655094,13102.022188279989,29473.316862509993,53317.8650652 2025-09-23,19:18:16.000,266,11055339,4045,0,1758655095,13101.961561489989,29473.133585129995,53317.795194 2025-09-23,19:18:18.000,266,11055357,3525,0,1758655097,13101.968297799998,30857.286653670002,53317.830129600006 2025-09-23,19:18:18.000,266,11055344,3444,0,1758655097,13101.975034109993,27166.178908290007,53317.77423264 2025-09-23,19:18:19.000,266,11055355,3924,0,1758655098,13101.914407319993,27627.311845500008,53317.91397504 2025-09-23,19:18:20.000,266,11055216,3444,0,1758655099,13101.981770419989,24397.576707750006,53317.83711672 2025-09-23,19:18:21.000,266,11055479,3765,0,1758655100,13101.847044219998,28550.064109889994,53317.90000080001 2025-09-23,19:18:22.000,266,11055218,3365,0,1758655101,13101.772944809993,23936.084264909994,53317.927949280005 2025-09-23,19:18:23.000,266,11055462,3525,0,1758655102,13101.752735879993,29934.24537495,53317.90000080001 2025-09-23,19:18:24.000,266,11055568,3165,0,1758655103,13101.752735879993,31779.531380700006,53317.87205232001 2025-09-23,19:18:25.000,266,11055297,3525,0,1758655104,13101.678636470002,32240.770054859997,53317.88602656 2025-09-23,19:18:26.000,266,11055320,3285,0,1758655105,13101.793153739993,27165.318914429998,53317.91397504 2025-09-23,19:18:28.000,266,11055260,3165,0,1758655107,13101.618009680002,34086.11245365,53317.85109096001 2025-09-23,19:18:28.000,266,11055316,3045,0,1758655107,13101.638218610002,32701.71266556,53317.809168240005 2025-09-23,19:18:29.000,266,11055216,3005,0,1758655108,13101.732526949992,31317.425663550006,53317.858078080004 2025-09-23,19:18:30.000,266,11055404,3085,0,1758655109,13101.820098980003,31317.3199266,53317.84410384 2025-09-23,19:18:31.000,266,11055512,3245,0,1758655110,13101.651691229992,28087.549543200003,53317.87205232001 2025-09-23,19:18:32.000,266,11055216,3365,0,1758655111,13101.759472190002,31317.037961399998,53317.78121976001 2025-09-23,19:18:33.000,266,11055232,3245,0,1758655112,13101.759472190002,30394.123567019997,53317.68340008001 2025-09-23,19:18:34.000,266,11055477,3765,0,1758655113,13101.719054330002,30855.69355029,53317.809168240005 2025-09-23,19:18:35.000,266,11055304,3924,0,1758655114,13101.725790639997,29471.448843060003,53317.74628416 2025-09-23,19:18:36.000,266,11055295,3924,0,1758655115,13101.651691229992,35008.117510259995,53317.81615536 2025-09-23,19:18:38.000,266,11055226,3005,0,1758655117,13101.604537059997,30394.179960060006,53317.78121976001 2025-09-23,19:18:38.000,266,11055447,3565,0,1758655117,13101.476547170001,30855.439781609995,53317.77423264 2025-09-23,19:18:39.000,266,11055441,3525,0,1758655118,13101.409184069991,34085.26655805,53317.78121976001 2025-09-23,19:18:40.000,266,11055321,3405,0,1758655119,13101.37550252,29932.652271569998,53317.75327128001 2025-09-23,19:18:41.000,266,11055391,3485,0,1758655120,13101.24751262999,32700.782180399998,53317.795194 2025-09-23,19:18:42.000,266,11055359,3845,0,1758655121,13101.099313809995,32239.543506240007,53317.7253228 2025-09-23,19:18:43.000,266,11055553,3765,0,1758655122,13100.97132392,29932.278667680002,53317.795194 2025-09-23,19:18:44.000,266,11055419,3645,0,1758655123,13100.890488199999,32700.570706500002,53317.83711672 2025-09-23,19:18:45.000,266,11055528,3085,0,1758655124,13100.728816759998,36852.853683869995,53317.74628416 2025-09-23,19:18:46.000,266,11055492,2885,0,1758655125,13100.493045909992,27163.761056699994,53317.62750312 2025-09-23,19:18:48.000,266,11055190,3205,0,1758655127,13100.466100669997,30393.44685054,53317.641477360005 2025-09-23,19:18:48.000,266,11055649,3804,0,1758655127,13100.344847089997,33161.55561198,53317.56461904001 2025-09-23,19:18:49.000,266,11055418,3165,0,1758655128,13100.378528640002,28086.492173699997,53317.75327128001 2025-09-23,19:18:50.000,266,11055670,3365,0,1758655129,13100.365056019997,24395.292789629995,53317.60654176 2025-09-23,19:18:51.000,266,11055420,3245,0,1758655130,13100.257275060001,29009.131652009994,53317.60654176 2025-09-23,19:18:52.000,266,11055475,3685,0,1758655131,13100.223593509996,25317.932267940007,53317.620516 2025-09-23,19:18:53.000,266,11055432,3485,0,1758655132,13100.237066130001,33161.37938373,53317.76724552 2025-09-23,19:18:54.000,266,11055608,3245,0,1758655133,13100.304429229996,29008.807392029994,53317.73230992001 2025-09-23,19:18:55.000,266,11055565,3645,0,1758655134,13100.311165539992,29470.20819618,53317.66942584 2025-09-23,19:18:56.000,266,11055467,3645,0,1758655135,13100.189911959991,26701.690585200005,53317.620516 2025-09-23,19:18:58.000,266,11055233,3685,0,1758655137,13100.277483990001,29469.912132719997,53317.57160616 2025-09-23,19:18:58.000,266,11055275,3645,0,1758655137,13100.270747679991,28085.892997650008,53317.60654176 2025-09-23,19:18:59.000,266,11055408,3444,0,1758655138,13100.331374469992,24394.651318799995,53317.4807736 2025-09-23,19:19:00.000,266,11055453,3565,0,1758655139,13100.499782220002,27624.52039002,53317.48776072001 2025-09-23,19:19:01.000,266,11055524,3125,0,1758655140,13100.668189969998,24394.77115401,53317.57160616 2025-09-23,19:19:02.000,266,11055417,3285,0,1758655141,13100.877015579994,25317.650302740003,53317.57859328 2025-09-23,19:19:03.000,266,11055474,2685,0,1758655142,13100.957851299994,33622.57576311,53317.522696320004 2025-09-23,19:19:04.000,266,11055470,2965,0,1758655143,13101.058895949995,28547.314949189997,53317.4807736 2025-09-23,19:19:05.000,266,11055449,3685,0,1758655144,13101.0925775,26701.859764320005,53317.424876640005 2025-09-23,19:19:06.000,266,11055450,3245,0,1758655145,13101.139731669995,24394.961480519996,53317.45282512 2025-09-23,19:19:08.000,266,11055464,3045,0,1758655147,13101.18688583999,29931.644245980002,53317.424876640005 2025-09-23,19:19:08.000,266,11055325,3765,0,1758655147,13101.19362215,28547.413637010002,53317.43186376 2025-09-23,19:19:09.000,266,11055495,3804,0,1758655148,13101.25424894,30854.382412110004,53317.4109024 2025-09-23,19:19:10.000,266,11055462,3245,0,1758655149,13101.23404001,31776.972546510005,53317.4109024 2025-09-23,19:19:11.000,266,11055512,3085,0,1758655150,13101.220567389995,28085.900046780007,53317.51570920001 2025-09-23,19:19:12.000,266,11055463,3804,0,1758655151,13101.139731669995,29931.277691220006,53317.45282512 2025-09-23,19:19:13.000,266,11055647,3804,0,1758655152,13100.937642369994,33622.09642227,53317.39692816001 2025-09-23,19:19:14.000,266,11055577,3804,0,1758655153,13100.836597719994,29469.72180621,53317.38295392 2025-09-23,19:19:15.000,266,11055496,3285,0,1758655154,13100.775970929993,31315.134696299996,53317.32006984001 2025-09-23,19:19:16.000,266,11055468,3045,0,1758655155,13100.560409010002,29008.0954299,53317.38994104 2025-09-23,19:19:18.000,266,11055595,3885,0,1758655157,13100.627772109998,29930.805399510005,53317.29212136 2025-09-23,19:19:18.000,266,11055553,3525,0,1758655157,13100.513254839992,31314.824534579995,53317.36897968001 2025-09-23,19:19:19.000,266,11055534,2965,0,1758655158,13100.587354249998,27162.456967649996,53317.2362244 2025-09-23,19:19:20.000,266,11055588,3045,0,1758655159,13100.425682809997,29930.488188660005,53317.27116 2025-09-23,19:19:21.000,266,11055530,2965,0,1758655160,13100.472836979992,32237.471062020006,53317.17334032 2025-09-23,19:19:22.000,266,11055418,3205,0,1758655161,13100.466100669997,30853.1347161,53317.14539184 2025-09-23,19:19:23.000,266,11055462,3165,0,1758655162,13100.432419119992,31314.45093069,53317.05455928 2025-09-23,19:19:24.000,266,11055440,3245,0,1758655163,13100.412210189992,28546.29987447,53317.089494880005 2025-09-23,19:19:25.000,266,11055573,3645,0,1758655164,13100.479573290002,32237.259588119996,53317.08250776001 2025-09-23,19:19:26.000,266,11055506,3325,0,1758655165,13100.439155430002,26700.872886120007,53317.040585040006 2025-09-23,19:19:28.000,266,11055563,3804,0,1758655167,13100.432419119992,34544.23541235,53317.00564944 2025-09-23,19:19:28.000,266,11055539,3765,0,1758655167,13100.344847089997,29930.5445817,53316.97770096 2025-09-23,19:19:29.000,266,11055616,3245,0,1758655168,13100.371792329992,29930.502286920004,53317.019623680004 2025-09-23,19:19:30.000,266,11055380,3125,0,1758655169,13100.344847089997,31314.500274599995,53317.04757216 2025-09-23,19:19:31.000,266,11055377,3685,0,1758655170,13100.243802439996,31314.394537650005,53316.84494568001 2025-09-23,19:19:32.000,266,11055380,3205,0,1758655171,13100.122548859996,33621.13069146,53316.93577824 2025-09-23,19:19:33.000,266,11055460,3365,0,1758655172,13100.15623041,31314.077326800005,53316.81001008 2025-09-23,19:19:34.000,266,11055519,3725,0,1758655173,13100.03497683,26239.070281559994,53316.89385552001 2025-09-23,19:19:35.000,266,11055431,3725,0,1758655174,13099.92719586999,29468.706731490005,53316.8868684 2025-09-23,19:19:36.000,266,11055450,3165,0,1758655175,13099.90698693999,33159.758083830005,53316.8868684 2025-09-23,19:19:38.000,266,11055487,3565,0,1758655177,13099.90698693999,29468.74902627,53316.803022960004 2025-09-23,19:19:39.000,266,11055458,3085,0,1758655178,13099.981086349995,30852.852750899998,53316.872894160006 2025-09-23,19:19:40.000,266,11055419,3325,0,1758655179,13099.90698693999,31314.44388156,53316.83795856 2025-09-23,19:19:41.000,266,11055452,3365,0,1758655180,13099.819414909995,29929.89606174,53316.74712600001 2025-09-23,19:19:42.000,266,11055672,3325,0,1758655181,13099.75205181,33620.686596269996,53316.79603584001 2025-09-23,19:19:43.000,266,11055479,3845,0,1758655182,13099.70489763999,29468.417717160002,53316.78904872 2025-09-23,19:19:44.000,266,11055636,3285,0,1758655183,13099.590380369998,35927.535536159994,53316.73315176 2025-09-23,19:19:45.000,266,11055425,3924,0,1758655184,13099.543226199989,30852.232427459996,53316.79603584001 2025-09-23,19:19:46.000,266,11055535,3804,0,1758655185,13099.516280959993,28545.5315193,53316.7820616 2025-09-23,19:19:47.000,266,11055512,3245,0,1758655186,13099.307455349997,35004.649338300005,53316.823984320006 2025-09-23,19:19:49.000,266,11055417,3685,0,1758655188,13099.421972620003,26699.998794,53316.94975248 2025-09-23,19:19:49.000,266,11055446,3205,0,1758655188,13099.253564869992,29468.417717160002,53316.81001008 2025-09-23,19:19:50.000,266,11055375,3765,0,1758655189,13099.145783909997,25316.289820649996,53316.71917752 2025-09-23,19:19:51.000,266,11055623,3645,0,1758655190,13099.058211880001,34543.826562810005,53316.69122904 2025-09-23,19:19:52.000,266,11055703,3565,0,1758655191,13099.058211880001,32237.160900300005,53316.7121904 2025-09-23,19:19:53.000,266,11055497,3365,0,1758655192,13098.997585090001,32237.22434247,53316.7121904 2025-09-23,19:19:54.000,266,11055443,3525,0,1758655193,13098.997585090001,33159.884968169994,53316.67725480001 2025-09-23,19:19:55.000,266,11055499,3485,0,1758655194,13098.87633151,28546.01086014,53316.56546088 2025-09-23,19:19:56.000,266,11055450,3085,0,1758655195,13098.923485679996,30391.437848489993,53316.62135784 2025-09-23,19:19:57.000,266,11055416,3045,0,1758655196,13098.88980412999,30391.494241530003,53316.537512400006 2025-09-23,19:19:59.000,266,11055581,3645,0,1758655198,13098.842649959995,33159.701690789996,53316.61437072 2025-09-23,19:19:59.000,266,11055524,3365,0,1758655198,13098.91674937,31314.204211139993,53316.488602560006 2025-09-23,19:20:00.000,266,11055492,3245,0,1758655199,13098.84938626999,34082.489200829994,53316.52353816 2025-09-23,19:20:01.000,266,11055563,3565,0,1758655200,13098.82917733999,28546.095449700006,53316.44667984 2025-09-23,19:20:02.000,266,11055527,3645,0,1758655201,13098.782023169995,35005.32605478,53316.4327056 2025-09-23,19:20:03.000,266,11055344,3245,0,1758655202,13098.86959519999,27623.018925330005,53316.320911680006 2025-09-23,19:20:04.000,266,11055215,3645,0,1758655203,13098.842649959995,32698.51940967,53316.55148664 2025-09-23,19:20:05.000,266,11055403,3685,0,1758655204,13098.9369583,26700.29485746,53316.3278988 2025-09-23,19:20:06.000,266,11055404,3205,0,1758655205,13098.963903539996,27623.05417098,53316.36283440001 2025-09-23,19:20:07.000,266,11055543,3804,0,1758655206,13098.970639849991,28084.497269910004,53316.37680864 2025-09-23,19:20:09.000,266,11055337,3565,0,1758655208,13098.943694609996,36389.204207250004,53316.35584728 2025-09-23,19:20:09.000,266,11055430,3125,0,1758655208,13098.950430919991,31314.246505920004,53316.299950320004 2025-09-23,19:20:10.000,266,11055467,3885,0,1758655209,13098.930221989991,27161.843693339993,53316.27898896 2025-09-23,19:20:11.000,266,11055505,3685,0,1758655210,13098.782023169995,29007.3200256,53316.33488592 2025-09-23,19:20:12.000,266,11055675,3845,0,1758655211,13098.782023169995,30852.852750899998,53316.30693744 2025-09-23,19:20:13.000,266,11055448,3045,0,1758655212,13098.84938626999,31314.43683243,53316.1881564 2025-09-23,19:20:14.000,266,11055492,3005,0,1758655213,13098.89654044,29007.503302979996,53316.20911776 2025-09-23,19:20:15.000,266,11055594,3125,0,1758655214,13098.9369583,29929.931307389998,53316.17418216001 2025-09-23,19:20:16.000,266,11055619,3444,0,1758655215,13098.997585090001,35466.395549819994,53316.24405336001 2025-09-23,19:20:17.000,266,11055567,3645,0,1758655216,13099.091893429992,29929.670489580007,53316.20911776 2025-09-23,19:20:19.000,266,11055455,3645,0,1758655218,13099.145783909997,32698.075314479996,53316.1881564 2025-09-23,19:20:19.000,266,11055505,3565,0,1758655218,13099.260301180002,31313.894049420007,53316.19514352001 2025-09-23,19:20:20.000,266,11055593,3645,0,1758655219,13099.334400589993,29006.98166736,53316.2580276 2025-09-23,19:20:21.000,266,11055665,3725,0,1758655220,13099.374818449993,31775.153870969996,53316.23007912 2025-09-23,19:20:22.000,266,11055301,3405,0,1758655221,13099.529753579998,30390.972605910007,53316.22309200001 2025-09-23,19:20:23.000,266,11055522,3045,0,1758655222,13099.637534539994,28084.130715150008,53316.1881564 2025-09-23,19:20:24.000,266,11055459,3804,0,1758655223,13099.68468870999,28084.165960800005,53316.16719504 2025-09-23,19:20:25.000,266,11055294,3165,0,1758655224,13099.731842879999,32697.913184489997,53316.27200184001 2025-09-23,19:20:26.000,266,11055427,3725,0,1758655225,13099.85309646,33620.587908450005,53316.10431096001 2025-09-23,19:20:27.000,266,11055503,3525,0,1758655226,13099.75205181,29468.142801089998,53316.09033672 2025-09-23,19:20:29.000,266,11055371,3885,0,1758655228,13099.859832769995,28084.088420369997,53316.251040480005 2025-09-23,19:20:29.000,266,11055355,3565,0,1758655228,13099.981086349995,28545.5315193,53316.181169280004 2025-09-23,19:20:30.000,266,11055473,3725,0,1758655229,13099.93393218,27622.680567090007,53316.43969272001 2025-09-23,19:20:31.000,266,11055449,3405,0,1758655230,13099.95414111,30852.429803100007,53316.202130640006 2025-09-23,19:20:32.000,266,11055466,2844,0,1758655231,13099.90698693999,32697.70171059,53316.19514352001 2025-09-23,19:20:33.000,266,11055340,2764,0,1758655232,13099.940668489995,27622.75810752,53316.30693744 2025-09-23,19:20:34.000,266,11055325,3325,0,1758655233,13099.900250629995,33159.19415343,53316.24405336001 2025-09-23,19:20:35.000,266,11055413,3845,0,1758655234,13099.89351432,28545.425782349994,53316.3278988 2025-09-23,19:20:36.000,266,11055559,3845,0,1758655235,13099.86656907999,27161.322057719997,53316.4327056 2025-09-23,19:20:37.000,266,11055536,3444,0,1758655236,13099.86656907999,29929.628194799996,53316.46065408001 2025-09-23,19:20:39.000,266,11055348,3365,0,1758655238,13099.677952399994,30391.268669369994,53316.55847376001 2025-09-23,19:20:40.000,266,11055454,3045,0,1758655239,13099.610589299999,23931.918229079994,53316.55847376001 2025-09-23,19:20:41.000,266,11055465,3565,0,1758655240,13099.435445239993,29929.90311087,53316.55148664 2025-09-23,19:20:42.000,266,11055561,3485,0,1758655241,13099.469126789998,26700.344201369997,53316.34187304001 2025-09-23,19:20:43.000,266,11055387,3565,0,1758655242,13099.428708929998,29929.867865220003,53316.55148664 2025-09-23,19:20:44.000,266,11055405,3645,0,1758655243,13099.496072029993,24393.64329321,53316.45366696 2025-09-23,19:20:45.000,266,11055304,3005,0,1758655244,13099.462390479988,30852.704719169997,53316.418731360005 2025-09-23,19:20:46.000,266,11055530,3205,0,1758655245,13099.489335719998,35005.079335229995,53316.418731360005 2025-09-23,19:20:47.000,266,11055687,3685,0,1758655246,13099.435445239993,28084.751038589995,53316.369821520006 2025-09-23,19:20:48.000,266,11055479,3444,0,1758655247,13099.475863099993,28546.102498830005,53316.49558968 2025-09-23,19:20:50.000,266,11055576,3165,0,1758655249,13099.448917859998,27623.40662748,53316.4327056 2025-09-23,19:20:50.000,266,11055414,3045,0,1758655249,13099.368082139998,29930.297862149993,53316.39777 2025-09-23,19:20:51.000,266,11055499,3485,0,1758655250,13099.401763690003,29930.276714759995,53316.418731360005 2025-09-23,19:20:52.000,266,11055371,3325,0,1758655251,13099.314191659993,30853.113568710003,53316.418731360005 2025-09-23,19:20:53.000,266,11055536,3444,0,1758655252,13099.273773799992,28084.86382467,53316.56546088 2025-09-23,19:20:54.000,266,11055594,3365,0,1758655253,13099.273773799992,28085.089396829993,53316.59340936 2025-09-23,19:20:55.000,266,11055549,3804,0,1758655254,13099.347873209997,32698.871866169997,53316.52353816 2025-09-23,19:20:56.000,266,11055317,3485,0,1758655255,13099.368082139998,30392.142761490002,53316.572448 2025-09-23,19:20:57.000,266,11055568,3285,0,1758655256,13099.320927970002,30853.416681300005,53316.69122904 2025-09-23,19:20:58.000,266,11055633,3405,0,1758655257,13099.341136900002,27623.963508750006,53316.52353816 2025-09-23,19:21:00.000,266,11055516,3245,0,1758655259,13099.415236309993,32699.13973311,53316.60039648 2025-09-23,19:21:00.000,266,11055554,3325,0,1758655259,13099.415236309993,26701.359276090006,53316.5025768 2025-09-23,19:21:01.000,266,11055518,3405,0,1758655260,13099.475863099993,31314.77519067,53316.60738360001 2025-09-23,19:21:02.000,266,11055474,3365,0,1758655261,13099.617325609994,36851.39451396,53316.61437072 2025-09-23,19:21:03.000,266,11055385,3485,0,1758655262,13099.698161329994,33622.011832710006,53316.656293440006 2025-09-23,19:21:04.000,266,11055422,3365,0,1758655263,13099.576907749994,31315.198138470005,53316.57943512001 2025-09-23,19:21:05.000,266,11055500,3045,0,1758655264,13099.651007159999,31315.120598039997,53316.586422240005 2025-09-23,19:21:06.000,266,11055638,3845,0,1758655265,13099.644270849989,24855.833599920006,53316.64930632001 2025-09-23,19:21:07.000,266,11055445,3725,0,1758655266,13099.8126786,29469.439841009997,53316.81001008 2025-09-23,19:21:08.000,266,11055475,3325,0,1758655267,13099.880041699995,29469.55967622,53316.61437072 2025-09-23,19:21:10.000,266,11055444,3444,0,1758655269,13099.88677800999,36390.275675009994,53316.74013888 2025-09-23,19:21:10.000,266,11055349,3405,0,1758655269,13099.95414111,28546.97659095,53316.6423192 2025-09-23,19:21:11.000,266,11055515,3645,0,1758655270,13100.021504209995,29930.974578630005,53316.62135784 2025-09-23,19:21:12.000,266,11055638,3205,0,1758655271,13100.216857200001,29469.665413170005,53316.69122904 2025-09-23,19:21:13.000,266,11055477,3645,0,1758655272,13100.17643934,30854.044053870006,53316.76110024 2025-09-23,19:21:14.000,266,11055631,3765,0,1758655273,13100.371792329992,35006.33408037,53316.823984320006 2025-09-23,19:21:15.000,266,11055371,3845,0,1758655274,13100.472836979992,27624.393505679996,53316.76110024 2025-09-23,19:21:16.000,266,11055369,3645,0,1758655275,13100.594090559993,29008.25755989,53316.83097144 2025-09-23,19:21:17.000,266,11055293,3605,0,1758655276,13100.668189969998,26240.30387931,53316.90782976 2025-09-23,19:21:18.000,266,11055513,3605,0,1758655277,13100.701871519988,31776.507303930004,53316.72616464001 2025-09-23,19:21:20.000,266,11055484,3245,0,1758655279,13100.809652479998,30392.4740706,53316.83795856 2025-09-23,19:21:20.000,266,11055313,3565,0,1758655279,13100.836597719994,32699.351207009997,53316.7121904 2025-09-23,19:21:21.000,266,11055282,3325,0,1758655280,13100.930906059999,28546.743969660005,53316.823984320006 2025-09-23,19:21:22.000,266,11055272,3205,0,1758655281,13100.998269159994,34083.342145560004,53316.76110024 2025-09-23,19:21:23.000,266,11055543,3645,0,1758655282,13101.139731669995,32237.85171504,53316.81699720001 2025-09-23,19:21:24.000,266,11055464,3125,0,1758655283,13101.200358459995,32237.87286243,53316.83097144 2025-09-23,19:21:25.000,266,11055440,3085,0,1758655284,13101.33508466,35006.01686952,53316.86590704001 2025-09-23,19:21:26.000,266,11055403,3485,0,1758655285,13101.341820969996,30853.607007810002,53316.83795856 2025-09-23,19:21:27.000,266,11055456,3045,0,1758655286,13101.409184069991,29930.741957339997,53316.87988128 2025-09-23,19:21:28.000,266,11055186,2805,0,1758655287,13101.449601929991,30853.409632170005,53316.8868684 2025-09-23,19:21:30.000,266,11055605,3765,0,1758655289,13101.557382890001,33160.33611249,53316.94975248 2025-09-23,19:21:30.000,266,11055178,3325,0,1758655289,13101.665163849997,29930.671466040003,53317.089494880005 2025-09-23,19:21:31.000,266,11055240,3125,0,1758655290,13101.665163849997,28085.272674210006,53317.10346912 2025-09-23,19:21:32.000,266,11055295,3765,0,1758655291,13101.671900159992,27162.24549375,53317.00564944 2025-09-23,19:21:33.000,266,11055203,3804,0,1758655292,13101.597800750002,28546.49725011,53317.11045624001 2025-09-23,19:21:34.000,266,11055241,3765,0,1758655293,13101.604537059997,34544.143773660006,53317.0266108 2025-09-23,19:21:35.000,266,11055422,3005,0,1758655294,13101.692109089992,27623.505315300004,53317.10346912 2025-09-23,19:21:36.000,266,11055213,3725,0,1758655295,13101.759472190002,32237.478111150005,53317.06154640001 2025-09-23,19:21:37.000,266,11055177,3845,0,1758655296,13101.698845400002,32237.330079420004,53317.07552064 2025-09-23,19:21:38.000,266,11055298,3205,0,1758655297,13101.725790639997,29930.311960410007,53317.01263656001 2025-09-23,19:21:40.000,266,11055355,3804,0,1758655299,13101.685372779997,31314.408635910004,53317.05455928 2025-09-23,19:21:40.000,266,11055184,3205,0,1758655299,13101.597800750002,23932.425766440007,53317.25019864001 2025-09-23,19:21:41.000,266,11055460,3245,0,1758655300,13101.638218610002,29468.890008870003,53317.187314560004 2025-09-23,19:21:42.000,266,11055465,3685,0,1758655301,13101.624745989997,31775.682555720006,53317.1663532 2025-09-23,19:21:43.000,266,11055244,3205,0,1758655302,13101.638218610002,29930.22737085,53317.26417288 2025-09-23,19:21:44.000,266,11055198,3005,0,1758655303,13101.543910269997,29007.517401239995,53317.159366080006 2025-09-23,19:21:45.000,266,11055355,3365,0,1758655304,13101.557382890001,31314.27470244,53317.04757216 2025-09-23,19:21:46.000,266,11055247,3525,0,1758655305,13101.604537059997,28545.869877539997,53317.11744336 2025-09-23,19:21:47.000,266,11055285,3525,0,1758655306,13101.530437649992,30852.81045612,53317.31308272 2025-09-23,19:21:48.000,266,11055209,3325,0,1758655307,13101.577591820002,26700.64731396,53317.32006984001 2025-09-23,19:21:50.000,266,11055302,2965,0,1758655309,13101.476547170001,30852.782259600004,53317.355005440004 2025-09-23,19:21:50.000,266,11055354,3365,0,1758655309,13101.503492409996,27622.955483159996,53317.29910848001 2025-09-23,19:21:51.000,266,11055515,3485,0,1758655310,13101.41592038,26700.400594410006,53317.38295392 2025-09-23,19:21:52.000,266,11055336,3005,0,1758655311,13101.35529359,27623.047121850002,53317.208275920006 2025-09-23,19:21:53.000,266,11055363,3765,0,1758655312,13101.388975139991,29007.221337780007,53317.29212136 2025-09-23,19:21:54.000,266,11055200,3525,0,1758655313,13101.348557279991,24393.48821235,53317.257185760005 2025-09-23,19:21:55.000,266,11055420,3285,0,1758655314,13101.32834834999,28545.83463189,53317.39692816001 2025-09-23,19:21:56.000,266,11055467,3725,0,1758655315,13101.25424894,29007.221337780007,53317.38994104 2025-09-23,19:21:57.000,266,11055436,3125,0,1758655316,13101.510228719992,26238.936348090007,53317.4109024 2025-09-23,19:21:58.000,266,11055411,3605,0,1758655317,13102.076078759994,34543.290828929996,53317.641477360005 2025-09-23,19:22:00.000,266,11055304,3085,0,1758655319,13102.035660899994,29468.382471510005,53317.65545160001 2025-09-23,19:22:00.000,266,11055340,3205,0,1758655319,13102.076078759994,30391.007851560003,53317.71833568 2025-09-23,19:22:01.000,266,11055270,3365,0,1758655320,13102.076078759994,28545.587912339994,53317.711348560006 2025-09-23,19:22:02.000,266,11055346,3045,0,1758655321,13102.015451969994,30390.923261999997,53317.67641296 2025-09-23,19:22:03.000,266,11055317,3205,0,1758655322,13101.719054330002,35466.16292853,53317.543657680006 2025-09-23,19:22:04.000,266,11055337,3165,0,1758655323,13101.382238829996,30391.2052272,53317.44583800001 2025-09-23,19:22:05.000,266,11055352,3245,0,1758655324,13101.11278643,34082.23543215,53317.34801832001 2025-09-23,19:22:06.000,266,11055327,3485,0,1758655325,13100.951114989999,29929.952454779996,53317.25019864001 2025-09-23,19:22:07.000,266,11055393,3685,0,1758655326,13100.957851299994,32236.660412070007,53317.20128880001 2025-09-23,19:22:08.000,266,11055302,3365,0,1758655327,13100.96458760999,28084.38448383,53317.29910848001 2025-09-23,19:22:10.000,266,11055176,2885,0,1758655329,13101.00500546999,30391.106539379995,53317.25019864001 2025-09-23,19:22:10.000,266,11055258,3365,0,1758655329,13101.139731669995,29929.536556110004,53317.38994104 2025-09-23,19:22:11.000,266,11055294,3325,0,1758655330,13101.260985249995,27161.392549020005,53317.3410312 2025-09-23,19:22:12.000,266,11055292,3245,0,1758655331,13101.321612039996,25777.147841790007,53317.375966800006 2025-09-23,19:22:13.000,266,11055305,3605,0,1758655332,13101.33508466,33159.123662130005,53317.40391528 2025-09-23,19:22:14.000,266,11055305,3765,0,1758655333,13101.362029899996,32697.72285798,53317.39692816001 2025-09-23,19:22:15.000,266,11055286,2925,0,1758655334,13101.362029899996,29006.756095200006,53317.4109024 2025-09-23,19:22:16.000,266,11055325,3765,0,1758655335,13101.409184069991,29006.67855477,53317.36199256 2025-09-23,19:22:17.000,266,11055306,3245,0,1758655336,13101.402447759996,33620.19315717,53317.355005440004 2025-09-23,19:22:18.000,266,11055371,3725,0,1758655337,13101.200358459995,30390.676542450004,53317.355005440004 2025-09-23,19:22:20.000,266,11055319,3645,0,1758655339,13101.19362215,28083.855799080004,53317.31308272 2025-09-23,19:22:20.000,266,11055317,3485,0,1758655339,13101.20709476999,31313.442905100004,53317.2362244 2025-09-23,19:22:21.000,266,11055417,3325,0,1758655340,13101.27445787,29467.910179800005,53317.2362244 2025-09-23,19:22:22.000,266,11055429,3565,0,1758655341,13101.220567389995,29929.212296130005,53317.3410312 2025-09-23,19:22:23.000,266,11055406,2844,0,1758655342,13101.24751262999,30851.978658780004,53317.25019864001 2025-09-23,19:22:24.000,266,11055240,3165,0,1758655343,13101.22730369999,30390.56375637,53317.29910848001 2025-09-23,19:22:25.000,266,11055299,3605,0,1758655344,13101.24751262999,30390.704738970002,53317.306095600004 2025-09-23,19:22:26.000,266,11055277,3485,0,1758655345,13101.17341322,34081.4952735,53317.27814712001 2025-09-23,19:22:27.000,266,11055299,3645,0,1758655346,13101.301403109996,29929.134755699997,53317.38994104 2025-09-23,19:22:28.000,266,11055284,3325,0,1758655347,13101.33508466,33620.066272829994,53317.27116 2025-09-23,19:22:30.000,266,11055316,3165,0,1758655349,13101.429392999991,28544.911195859997,53317.20128880001 2025-09-23,19:22:30.000,266,11055098,3444,0,1758655349,13101.409184069991,31313.118645120005,53317.208275920006 2025-09-23,19:22:31.000,266,11055156,3645,0,1758655350,13101.516965030001,28083.524489970005,53317.36199256 2025-09-23,19:22:32.000,266,11055328,3205,0,1758655351,13101.530437649992,27622.356307110007,53317.34801832001 2025-09-23,19:22:33.000,266,11055226,3125,0,1758655352,13101.557382890001,25315.345237229994,53317.327056960006 2025-09-23,19:22:34.000,266,11055201,3685,0,1758655353,13101.618009680002,29929.09246092,53317.355005440004 2025-09-23,19:22:35.000,266,11055259,3845,0,1758655354,13101.658427540002,29006.375442179997,53317.4109024 2025-09-23,19:22:36.000,266,11055269,3645,0,1758655355,13101.692109089992,29006.297901750004,53317.327056960006 2025-09-23,19:22:37.000,266,11055369,3565,0,1758655356,13101.725790639997,28083.524489970005,53317.29212136 2025-09-23,19:22:38.000,266,11055219,3485,0,1758655357,13101.880725769988,34542.78329157,53317.3410312 2025-09-23,19:22:40.000,266,11055310,3365,0,1758655359,13101.847044219998,32697.08138715,53317.38295392 2025-09-23,19:22:40.000,266,11055415,4004,0,1758655359,13101.927879939998,30851.774234009994,53317.355005440004 2025-09-23,19:22:41.000,266,11055429,3525,0,1758655360,13101.880725769988,30390.331135080007,53317.4109024 2025-09-23,19:22:42.000,266,11055508,3085,0,1758655361,13101.968297799998,27160.842716879997,53317.4109024 2025-09-23,19:22:43.000,266,11055376,3325,0,1758655362,13102.049133519999,29929.08541179,53317.45981224 2025-09-23,19:22:44.000,266,11055228,3165,0,1758655363,13101.995243039994,31774.575842310005,53317.39692816001 2025-09-23,19:22:45.000,266,11055292,3365,0,1758655364,13102.062606139989,33158.86284432,53317.38994104 2025-09-23,19:22:46.000,266,11055368,3285,0,1758655365,13102.076078759994,28545.122669760007,53317.33404408 2025-09-23,19:22:47.000,266,11055412,3285,0,1758655366,13102.049133519999,31774.63223535,53317.62750312 2025-09-23,19:22:48.000,266,11055484,3285,0,1758655367,13102.028924589998,31313.48519988,53317.50872208 2025-09-23,19:22:50.000,266,11055329,3885,0,1758655369,13102.136705549994,24854.247545670005,53317.522696320004 2025-09-23,19:22:50.000,266,11055203,3565,0,1758655369,13102.082815069989,31774.745021430004,53317.40391528 2025-09-23,19:22:51.000,266,11055263,3645,0,1758655370,13102.076078759994,29467.825590239998,53317.543657680006 2025-09-23,19:22:52.000,266,11055342,3005,0,1758655371,13102.177123409994,29006.368393049997,53317.53667056001 2025-09-23,19:22:53.000,266,11055243,3645,0,1758655372,13102.069342449999,29467.762148070004,53317.45282512 2025-09-23,19:22:54.000,266,11055435,3725,0,1758655373,13102.129969239999,29006.424786090007,53317.43885088 2025-09-23,19:22:55.000,266,11055348,3245,0,1758655374,13102.18385971999,33158.54563347,53317.50872208 2025-09-23,19:22:56.000,266,11055269,3885,0,1758655375,13102.109760309999,32235.807467339997,53317.543657680006 2025-09-23,19:22:57.000,266,11055396,3125,0,1758655376,13102.20406864999,27160.786323840002,53317.522696320004 2025-09-23,19:22:58.000,266,11055336,3045,0,1758655377,13102.24448650999,29006.156919150002,53317.620516 2025-09-23,19:23:00.000,266,11055308,3125,0,1758655379,13102.237750199994,27622.060243650005,53317.641477360005 2025-09-23,19:23:00.000,266,11055326,3205,0,1758655379,13102.16365078999,30851.53456359,53317.60654176 2025-09-23,19:23:01.000,266,11055339,3965,0,1758655380,13102.237750199994,34081.185111779996,53317.66942584 2025-09-23,19:23:02.000,266,11055376,3165,0,1758655381,13102.26469543999,29928.77525007,53317.64846448 2025-09-23,19:23:03.000,266,11055296,3444,0,1758655382,13102.28490436999,24392.37444981,53317.63449024001 2025-09-23,19:23:04.000,266,11055415,3525,0,1758655383,13102.237750199994,31774.195189289996,53317.69737432 2025-09-23,19:23:05.000,266,11055358,3085,0,1758655384,13102.3724764,24853.64836962,53317.620516 2025-09-23,19:23:06.000,266,11055355,3685,0,1758655385,13102.278168059995,30389.992776839994,53317.662438720006 2025-09-23,19:23:07.000,266,11055349,3725,0,1758655386,13102.29164068,27621.757131060003,53317.73929704 2025-09-23,19:23:08.000,266,11055263,3525,0,1758655387,13102.359003779995,29467.247561580007,53317.68340008001 2025-09-23,19:23:10.000,266,11055352,3405,0,1758655389,13102.38594901999,31773.934371480005,53317.66942584 2025-09-23,19:23:10.000,266,11055131,3605,0,1758655389,13102.399421639995,30389.816548589995,53317.7253228 2025-09-23,19:23:11.000,266,11055432,3205,0,1758655390,13102.50720259999,28544.431855019997,53317.75327128001 2025-09-23,19:23:12.000,266,11055365,3685,0,1758655391,13102.51393891,29928.47918661,53317.78121976001 2025-09-23,19:23:13.000,266,11055418,3005,0,1758655392,13102.540884149996,32235.29288085,53317.760258400005 2025-09-23,19:23:14.000,266,11055310,3045,0,1758655393,13102.49372998,31312.53356733,53317.760258400005 2025-09-23,19:23:15.000,266,11055336,2885,0,1758655394,13102.50720259999,28082.91826479,53317.75327128001 2025-09-23,19:23:16.000,266,11055277,3405,0,1758655395,13102.520675219996,29005.578890489996,53317.73929704 2025-09-23,19:23:17.000,266,11055351,3285,0,1758655396,13102.42636687999,27160.222393439995,53317.89301368 2025-09-23,19:23:18.000,266,11055361,3405,0,1758655397,13102.39268533,34541.95854336,53317.927949280005 2025-09-23,19:23:20.000,266,11055343,3165,0,1758655399,13102.40615794999,30389.795401199997,53317.82314248001 2025-09-23,19:23:20.000,266,11055240,3245,0,1758655399,13102.42636687999,32235.335175629996,53317.88602656 2025-09-23,19:23:21.000,266,11055402,3165,0,1758655400,13102.34553115999,27160.222393439995,53317.85109096001 2025-09-23,19:23:22.000,266,11055343,3645,0,1758655401,13102.34553115999,28544.431855019997,53317.78121976001 2025-09-23,19:23:23.000,266,11055264,3005,0,1758655402,13102.419630569995,30389.77425381,53317.90000080001 2025-09-23,19:23:24.000,266,11055281,3565,0,1758655403,13102.480257359995,29467.085431590007,53317.84410384 2025-09-23,19:23:25.000,266,11055284,3245,0,1758655404,13102.44657580999,27160.278786480005,53317.830129600006 2025-09-23,19:23:26.000,266,11055246,3085,0,1758655405,13102.49372998,33157.953506549995,53317.830129600006 2025-09-23,19:23:27.000,266,11055295,3485,0,1758655406,13102.49372998,27621.813524099998,53317.690387200004 2025-09-23,19:23:28.000,266,11055330,3444,0,1758655407,13102.44657580999,31312.604058629993,53317.76724552 2025-09-23,19:23:30.000,266,11055394,3365,0,1758655409,13102.41289426,28544.530542840002,53317.87205232001 2025-09-23,19:23:30.000,266,11055165,3885,0,1758655409,13102.3724764,27621.78532758,53317.84410384 2025-09-23,19:23:31.000,266,11055259,3605,0,1758655410,13102.520675219996,29005.804462650005,53317.88602656 2025-09-23,19:23:32.000,266,11055259,3365,0,1758655411,13102.51393891,28083.228426510002,53317.9349364 2025-09-23,19:23:33.000,266,11055359,3325,0,1758655412,13102.480257359995,34080.917244840006,53317.87205232001 2025-09-23,19:23:34.000,266,11055302,3245,0,1758655413,13102.46678473999,30851.56276011,53317.9349364 2025-09-23,19:23:35.000,266,11055305,3605,0,1758655414,13102.39268533,33158.36235609,53317.94891064001 2025-09-23,19:23:36.000,266,11055259,3725,0,1758655415,13102.38594901999,30851.527514460002,53317.976859120005 2025-09-23,19:23:37.000,266,11055242,3205,0,1758655416,13102.500466289996,29006.121673500005,53317.927949280005 2025-09-23,19:23:38.000,266,11055242,3605,0,1758655417,13102.46678473999,29928.831643109996,53317.90000080001 2025-09-23,19:23:40.000,266,11055311,3765,0,1758655419,13102.419630569995,27622.017948869994,53317.92096216001 2025-09-23,19:23:40.000,266,11055347,3525,0,1758655419,13102.379212709995,32235.645337349997,53317.81615536 2025-09-23,19:23:41.000,266,11055184,3325,0,1758655420,13102.48699366999,27160.772225580004,53317.90000080001 2025-09-23,19:23:42.000,266,11055365,3605,0,1758655421,13102.540884149996,30390.39457725,53317.90000080001 2025-09-23,19:23:43.000,266,11055397,3765,0,1758655422,13102.540884149996,29467.684607639996,53317.858078080004 2025-09-23,19:23:44.000,266,11055337,3645,0,1758655423,13102.682346659996,25315.2676968,53317.99083336001 2025-09-23,19:23:45.000,266,11055504,3485,0,1758655424,13102.635192490001,27622.13073495,53317.795194 2025-09-23,19:23:46.000,266,11055331,3605,0,1758655425,13102.675610350001,27160.79337297,53317.87205232001 2025-09-23,19:23:47.000,266,11055343,3804,0,1758655426,13102.716028210001,31313.083399469993,53317.91397504 2025-09-23,19:23:48.000,266,11055262,3005,0,1758655427,13102.709291899992,29929.043117010006,53317.82314248001 2025-09-23,19:23:50.000,266,11055286,3444,0,1758655429,13102.702555589996,31313.1609399,53317.78121976001 2025-09-23,19:23:50.000,266,11055396,2764,0,1758655429,13102.675610350001,34542.719849400004,53317.84410384 2025-09-23,19:23:51.000,266,11055305,3285,0,1758655430,13102.682346659996,27622.10958756,53317.87205232001 2025-09-23,19:23:52.000,266,11055250,3125,0,1758655431,13102.54762045999,35004.09950616,53317.830129600006 2025-09-23,19:23:53.000,266,11055390,3245,0,1758655432,13102.608247249991,28083.40465476,53317.78121976001 2025-09-23,19:23:54.000,266,11055435,3725,0,1758655433,13102.648665109991,28083.39760563,53317.90000080001 2025-09-23,19:23:55.000,266,11055291,3605,0,1758655434,13102.668874039991,31312.921269479993,53317.90000080001 2025-09-23,19:23:56.000,266,11055300,3405,0,1758655435,13102.695819280001,29467.522477649996,53317.94192352 2025-09-23,19:23:57.000,266,11055294,3085,0,1758655436,13102.736237140001,31774.209287549995,53317.85109096001 2025-09-23,19:23:58.000,266,11055318,3165,0,1758655437,13102.756446070001,29467.219365059995,53317.85109096001 2025-09-23,19:24:00.000,266,11055383,3605,0,1758655439,13102.736237140001,28544.445953279996,53317.81615536 2025-09-23,19:24:00.000,266,11055214,3405,0,1758655439,13102.810336549992,29005.825610040003,53317.75327128001 2025-09-23,19:24:01.000,266,11055360,3365,0,1758655440,13102.877699650002,31773.807487140002,53317.81615536 2025-09-23,19:24:02.000,266,11055390,3365,0,1758655441,13102.958535370002,29467.226414189994,53317.82314248001 2025-09-23,19:24:03.000,266,11055214,3205,0,1758655442,13103.012425849993,30389.76720468,53317.858078080004 2025-09-23,19:24:04.000,266,11055195,3725,0,1758655443,13103.086525259998,26237.315048189994,53317.879039440006 2025-09-23,19:24:05.000,266,11055135,3845,0,1758655444,13103.025898469998,28544.199233730003,53317.84410384 2025-09-23,19:24:06.000,266,11055282,3285,0,1758655445,13103.093261569993,31773.588964110008,53317.77423264 2025-09-23,19:24:07.000,266,11055322,3125,0,1758655446,13103.214515149994,25314.717864660008,53317.82314248001 2025-09-23,19:24:08.000,266,11055182,2925,0,1758655447,13103.234724079994,34080.36036357,53317.809168240005 2025-09-23,19:24:10.000,266,11055401,3525,0,1758655449,13103.227987769998,23930.360371350005,53317.87205232001 2025-09-23,19:24:10.000,266,11055200,3005,0,1758655449,13103.308823489999,29927.943452730004,53317.81615536 2025-09-23,19:24:11.000,266,11055211,3565,0,1758655450,13103.369450279999,34541.47215339,53317.795194 2025-09-23,19:24:12.000,266,11055312,3005,0,1758655451,13103.40313182999,31311.990784320005,53317.91397504 2025-09-23,19:24:13.000,266,11055301,3645,0,1758655452,13103.376186589994,29004.937419659997,53317.85109096001 2025-09-23,19:24:14.000,266,11055422,3365,0,1758655453,13103.40986814,29466.19724121,53317.88602656 2025-09-23,19:24:15.000,266,11055328,3205,0,1758655454,13103.416604449994,27159.53862783,53317.98384624 2025-09-23,19:24:16.000,266,11055215,3845,0,1758655455,13103.457022309994,31773.060279359997,53317.89301368 2025-09-23,19:24:17.000,266,11055306,3005,0,1758655456,13103.450286,34541.0280582,53317.997820480006 2025-09-23,19:24:18.000,266,11055320,3285,0,1758655457,13103.416604449994,27620.615172000005,53317.98384624 2025-09-23,19:24:20.000,266,11055232,3365,0,1758655459,13103.355977659994,28543.360387260007,53317.9349364 2025-09-23,19:24:20.000,266,11055122,3205,0,1758655459,13103.416604449994,29927.203294079998,53317.85109096001 2025-09-23,19:24:21.000,266,11055443,3725,0,1758655460,13103.32229610999,29927.280834510006,53317.858078080004 2025-09-23,19:24:22.000,266,11055192,3205,0,1758655461,13103.295350869994,27159.094532639996,53317.94891064001 2025-09-23,19:24:23.000,266,11055449,3845,0,1758655462,13103.187569909998,33156.663515759996,53317.96288488 2025-09-23,19:24:24.000,266,11055216,3325,0,1758655463,13103.147152049998,29465.816588190006,53317.82314248001 2025-09-23,19:24:25.000,266,11055261,3405,0,1758655464,13103.059580020003,29927.076409739995,53317.81615536 2025-09-23,19:24:26.000,266,11055243,3405,0,1758655465,13102.945062749997,28542.97268511,53317.9349364 2025-09-23,19:24:27.000,266,11055216,3205,0,1758655466,13102.918117510002,30388.512459539998,53317.80218112001 2025-09-23,19:24:28.000,266,11055350,3085,0,1758655467,13102.803600239997,29465.640359940007,53317.90698792 2025-09-23,19:24:30.000,266,11055217,3245,0,1758655469,13102.716028210001,26236.208334780007,53317.83711672 2025-09-23,19:24:30.000,266,11055442,3165,0,1758655469,13102.675610350001,23467.937443350005,53317.91397504 2025-09-23,19:24:31.000,266,11055345,3685,0,1758655470,13102.581302009996,30849.885067170006,53317.94891064001 2025-09-23,19:24:32.000,266,11055119,3565,0,1758655471,13102.419630569995,29004.295948829997,53317.830129600006 2025-09-23,19:24:33.000,266,11055265,3685,0,1758655472,13102.39268533,24852.005922330005,53317.927949280005 2025-09-23,19:24:34.000,266,11055181,3685,0,1758655473,13102.30511329999,30849.78637935,53317.94192352 2025-09-23,19:24:35.000,266,11055198,3125,0,1758655474,13102.217541269994,31772.39061201,53317.80218112001 2025-09-23,19:24:36.000,266,11055390,3165,0,1758655475,13102.136705549994,33156.78335097,53317.87205232001 2025-09-23,19:24:37.000,266,11055291,3645,0,1758655476,13102.109760309999,24390.830690339993,53317.77423264 2025-09-23,19:24:38.000,266,11055199,3605,0,1758655477,13102.136705549994,33617.93743557,53317.69737432 2025-09-23,19:24:40.000,266,11055275,3765,0,1758655479,13102.12323292999,26697.679630230006,53317.70436144001 2025-09-23,19:24:40.000,266,11055335,3645,0,1758655479,13102.035660899994,30849.821624999997,53317.830129600006 2025-09-23,19:24:41.000,266,11055160,3165,0,1758655480,13101.981770419989,29927.252637989994,53317.78121976001 2025-09-23,19:24:42.000,266,11055328,3125,0,1758655481,13101.995243039994,32695.361399429996,53317.68340008001 2025-09-23,19:24:43.000,266,11055197,3804,0,1758655482,13101.907671009998,31311.349313490005,53317.67641296 2025-09-23,19:24:44.000,266,11055278,2764,0,1758655483,13101.766208499997,29004.613159679997,53317.690387200004 2025-09-23,19:24:45.000,266,11055288,2885,0,1758655484,13101.745999569997,28543.09956945,53317.71833568 2025-09-23,19:24:46.000,266,11055369,3685,0,1758655485,13101.739263260002,25313.618200380006,53317.62750312 2025-09-23,19:24:47.000,266,11055134,3565,0,1758655486,13101.698845400002,32695.382546819994,53317.795194 2025-09-23,19:24:48.000,266,11055325,3804,0,1758655487,13101.577591820002,28543.198257270007,53317.76724552 2025-09-23,19:24:50.000,266,11055228,3285,0,1758655489,13101.476547170001,29927.372473199997,53317.66942584 2025-09-23,19:24:50.000,266,11055335,3725,0,1758655489,13101.503492409996,31311.166036110008,53317.63449024001 2025-09-23,19:24:51.000,266,11055345,3725,0,1758655490,13101.41592038,28081.82564964,53317.56461904001 2025-09-23,19:24:52.000,266,11055221,3485,0,1758655491,13101.41592038,26697.609138929998,53317.60654176 2025-09-23,19:24:53.000,266,11055240,3245,0,1758655492,13101.382238829996,31772.72897025,53317.543657680006 2025-09-23,19:24:54.000,266,11055278,3485,0,1758655493,13101.33508466,28543.170060749995,53317.5506448 2025-09-23,19:24:55.000,266,11055367,3645,0,1758655494,13101.341820969996,31311.285871319997,53317.61352888001 2025-09-23,19:24:56.000,266,11055263,3725,0,1758655495,13101.35529359,29465.901177749998,53317.50872208 2025-09-23,19:24:57.000,266,11055413,3804,0,1758655496,13101.382238829996,29004.507422730007,53317.52968344 2025-09-23,19:24:58.000,266,11055402,3405,0,1758655497,13101.341820969996,31311.39160827,53317.662438720006 2025-09-23,19:25:00.000,266,11055345,3485,0,1758655499,13101.37550252,28543.092520320002,53317.473786480004 2025-09-23,19:25:00.000,266,11055370,3165,0,1758655499,13101.429392999991,31311.222429150002,53317.43186376 2025-09-23,19:25:01.000,266,11055207,3685,0,1758655500,13101.37550252,28081.81155138,53317.44583800001 2025-09-23,19:25:02.000,266,11055269,3804,0,1758655501,13101.442865619996,29004.486275339994,53317.4109024 2025-09-23,19:25:03.000,266,11055437,3325,0,1758655502,13101.476547170001,29927.35837494,53317.473786480004 2025-09-23,19:25:04.000,266,11055266,3005,0,1758655503,13101.503492409996,32233.967644410004,53317.375966800006 2025-09-23,19:25:05.000,266,11055292,2965,0,1758655504,13101.550646579992,30388.604098230004,53317.34801832001 2025-09-23,19:25:06.000,266,11055405,3725,0,1758655505,13101.631482299992,33156.91023531,53317.36897968001 2025-09-23,19:25:07.000,266,11055342,3365,0,1758655506,13101.523701339996,29004.5708649,53317.38295392 2025-09-23,19:25:08.000,266,11055499,3645,0,1758655507,13101.658427540002,25313.766232110007,53317.29910848001 2025-09-23,19:25:10.000,266,11055403,3765,0,1758655509,13101.604537059997,28081.903190070007,53317.43885088 2025-09-23,19:25:10.000,266,11055311,3765,0,1758655509,13101.624745989997,33156.7904001,53317.4109024 2025-09-23,19:25:11.000,266,11055297,3605,0,1758655510,13101.685372779997,32695.48123464,53317.45282512 2025-09-23,19:25:12.000,266,11055355,3525,0,1758655511,13101.752735879993,31772.820608940005,53317.494747840006 2025-09-23,19:25:13.000,266,11055301,3765,0,1758655512,13101.698845400002,27620.66451591,53317.3410312 2025-09-23,19:25:14.000,266,11055200,3365,0,1758655513,13101.732526949992,28082.001877889998,53317.38295392 2025-09-23,19:25:15.000,266,11055339,3645,0,1758655514,13101.813362669993,30388.914259950005,53317.27116 2025-09-23,19:25:16.000,266,11055319,3645,0,1758655515,13101.820098980003,26236.497349109995,53317.473786480004 2025-09-23,19:25:17.000,266,11055247,3804,0,1758655516,13101.826835289998,30388.879014299993,53317.355005440004 2025-09-23,19:25:18.000,266,11055426,3245,0,1758655517,13101.873989459993,31311.631278689994,53317.306095600004 2025-09-23,19:25:20.000,266,11055456,3405,0,1758655519,13101.833571599993,33156.987775739995,53317.22225016 2025-09-23,19:25:20.000,266,11055385,3485,0,1758655519,13101.907671009998,28543.374485520006,53317.27116 2025-09-23,19:25:21.000,266,11055401,3205,0,1758655520,13101.900934699988,30388.850817779996,53317.34801832001 2025-09-23,19:25:22.000,266,11055234,3005,0,1758655521,13101.853780529993,29466.169044690003,53317.29910848001 2025-09-23,19:25:23.000,266,11055333,3405,0,1758655522,13101.907671009998,31772.841756330003,53317.27814712001 2025-09-23,19:25:24.000,266,11055299,3685,0,1758655523,13101.880725769988,33618.37448163,53317.3410312 2025-09-23,19:25:25.000,266,11055346,2965,0,1758655524,13101.880725769988,28082.13581136,53317.38295392 2025-09-23,19:25:26.000,266,11055297,3605,0,1758655525,13101.914407319993,27159.432890879994,53317.3410312 2025-09-23,19:25:27.000,266,11055346,3005,0,1758655526,13101.867253149998,29927.49935754,53317.327056960006 2025-09-23,19:25:28.000,266,11055310,3405,0,1758655527,13101.833571599993,24852.724933589998,53317.25019864001 2025-09-23,19:25:30.000,266,11055354,3365,0,1758655529,13101.759472190002,30850.329162359994,53317.3410312 2025-09-23,19:25:30.000,266,11055353,3765,0,1758655529,13101.786417429998,30388.998849509997,53317.33404408 2025-09-23,19:25:31.000,266,11055341,3525,0,1758655530,13101.692109089992,29927.68263492,53317.355005440004 2025-09-23,19:25:32.000,266,11055356,3325,0,1758655531,13101.719054330002,31773.081426749995,53317.375966800006 2025-09-23,19:25:33.000,266,11055405,3565,0,1758655532,13101.705581709997,29466.37346946,53317.29910848001 2025-09-23,19:25:34.000,266,11055354,3085,0,1758655533,13101.644954919997,35002.71082755001,53317.327056960006 2025-09-23,19:25:35.000,266,11055283,3645,0,1758655534,13101.698845400002,29927.689684049998,53317.32006984001 2025-09-23,19:25:36.000,266,11055399,3645,0,1758655535,13101.698845400002,32695.79844549,53317.38994104 2025-09-23,19:25:37.000,266,11055296,3365,0,1758655536,13101.719054330002,30850.470144959996,53317.424876640005 2025-09-23,19:25:38.000,266,11055308,3405,0,1758655537,13101.678636470002,29005.036107480002,53317.45981224 2025-09-23,19:25:40.000,266,11055302,3165,0,1758655539,13101.631482299992,31311.71586825,53317.34801832001 2025-09-23,19:25:40.000,266,11055319,3285,0,1758655539,13101.665163849997,30389.083439070004,53317.38994104 2025-09-23,19:25:41.000,266,11055470,3045,0,1758655540,13101.644954919997,29466.401665979996,53317.3410312 2025-09-23,19:25:42.000,266,11055323,3405,0,1758655541,13101.638218610002,31773.17306544,53317.33404408 2025-09-23,19:25:43.000,266,11055354,3365,0,1758655542,13101.631482299992,27620.946481110004,53317.39692816001 2025-09-23,19:25:44.000,266,11055363,3765,0,1758655543,13101.644954919997,33157.40367441,53317.355005440004 2025-09-23,19:25:45.000,266,11055273,3605,0,1758655544,13101.591064439992,23468.79743721,53317.40391528 2025-09-23,19:25:46.000,266,11055362,3245,0,1758655545,13101.557382890001,29927.908207080007,53317.375966800006 2025-09-23,19:25:47.000,266,11055375,3845,0,1758655546,13101.611273369992,28543.867924620004,53317.4109024 2025-09-23,19:25:48.000,266,11055303,3444,0,1758655547,13101.631482299992,28543.959563309996,53317.39692816001 2025-09-23,19:25:50.000,266,11055313,3685,0,1758655549,13101.584328129997,29005.289876159994,53317.4807736 2025-09-23,19:25:50.000,266,11055353,3804,0,1758655549,13101.658427540002,29005.346269200003,53317.45981224 2025-09-23,19:25:51.000,266,11055359,3605,0,1758655550,13101.698845400002,26237.195212980005,53317.4807736 2025-09-23,19:25:52.000,266,11055225,3565,0,1758655551,13101.739263260002,34541.81756076,53317.43885088 2025-09-23,19:25:53.000,266,11055380,3405,0,1758655552,13101.793153739993,30850.949485799996,53317.522696320004 2025-09-23,19:25:54.000,266,11055313,3725,0,1758655553,13101.880725769988,30389.633271209997,53317.494747840006 2025-09-23,19:25:55.000,266,11055299,3765,0,1758655554,13101.894198389993,27160.222393439995,53317.50173496 2025-09-23,19:25:56.000,266,11055297,3685,0,1758655555,13101.826835289998,31312.434879509994,53317.45981224 2025-09-23,19:25:57.000,266,11055327,3485,0,1758655556,13101.698845400002,30851.23850013,53317.38994104 2025-09-23,19:25:58.000,266,11055294,3005,0,1758655557,13101.604537059997,31312.646353410004,53317.40391528 2025-09-23,19:26:00.000,266,11055208,3405,0,1758655559,13101.624745989997,31312.561763849997,53317.424876640005 2025-09-23,19:26:00.000,266,11055289,3525,0,1758655559,13101.597800750002,28083.038100000005,53317.45981224 2025-09-23,19:26:01.000,266,11055358,3085,0,1758655560,13101.557382890001,29928.507383129996,53317.4109024 2025-09-23,19:26:02.000,266,11055308,3005,0,1758655561,13101.523701339996,30851.168008830005,53317.46679936001 2025-09-23,19:26:03.000,266,11055423,3845,0,1758655562,13101.456338240001,30851.287844039995,53317.45981224 2025-09-23,19:26:04.000,266,11055175,3525,0,1758655563,13101.490019789991,25315.049173770007,53317.36199256 2025-09-23,19:26:05.000,266,11055346,3405,0,1758655564,13101.537173960001,30851.351286210003,53317.50173496 2025-09-23,19:26:06.000,266,11055322,3245,0,1758655565,13101.638218610002,29928.570825300005,53317.522696320004 2025-09-23,19:26:07.000,266,11055272,3245,0,1758655566,13101.658427540002,31773.969617130002,53317.4807736 2025-09-23,19:26:08.000,266,11055393,3645,0,1758655567,13101.732526949992,33619.39660548,53317.5506448 2025-09-23,19:26:10.000,266,11055406,3245,0,1758655569,13101.759472190002,29005.741020479996,53317.51570920001 2025-09-23,19:26:10.000,266,11055322,3205,0,1758655569,13101.712318019992,27160.363376039997,53317.43186376 2025-09-23,19:26:11.000,266,11055319,3845,0,1758655570,13101.665163849997,23469.474153689996,53317.494747840006 2025-09-23,19:26:12.000,266,11055339,3924,0,1758655571,13101.658427540002,30389.9363838,53317.36199256 2025-09-23,19:26:13.000,266,11055334,3205,0,1758655572,13101.611273369992,27160.384523429995,53317.4109024 2025-09-23,19:26:14.000,266,11055339,3725,0,1758655573,13101.611273369992,34080.83265528,53317.355005440004 2025-09-23,19:26:15.000,266,11055245,3444,0,1758655574,13101.570855509992,29928.415744440004,53317.4109024 2025-09-23,19:26:16.000,266,11055387,3565,0,1758655575,13101.584328129997,26698.800441900006,53317.36199256 2025-09-23,19:26:17.000,266,11055277,3525,0,1758655576,13101.530437649992,29005.571841359997,53317.36897968001 2025-09-23,19:26:18.000,266,11055245,3325,0,1758655577,13101.463074549996,27160.046165189997,53317.36897968001 2025-09-23,19:26:20.000,266,11055365,3725,0,1758655579,13101.41592038,33619.23447549,53317.27116 2025-09-23,19:26:20.000,266,11055368,3325,0,1758655579,13101.469810859991,25775.9283423,53317.34801832001 2025-09-23,19:26:21.000,266,11055298,3165,0,1758655580,13101.490019789991,26698.588967999996,53317.28513424 2025-09-23,19:26:22.000,266,11055351,3845,0,1758655581,13101.584328129997,28082.678594369994,53317.4109024 2025-09-23,19:26:23.000,266,11055293,3725,0,1758655582,13101.624745989997,27159.813543900003,53317.327056960006 2025-09-23,19:26:24.000,266,11055281,3565,0,1758655583,13101.692109089992,30850.646373209995,53317.4109024 2025-09-23,19:26:25.000,266,11055364,3165,0,1758655584,13101.725790639997,31773.34224456,53317.355005440004 2025-09-23,19:26:26.000,266,11055386,3325,0,1758655585,13101.692109089992,28543.684647240007,53317.36897968001 2025-09-23,19:26:27.000,266,11055342,3444,0,1758655586,13101.678636470002,28543.684647240007,53317.41788952001 2025-09-23,19:26:28.000,266,11055340,3285,0,1758655587,13101.685372779997,31773.299949780005,53317.39692816001 2025-09-23,19:26:30.000,266,11055372,3365,0,1758655589,13101.638218610002,31311.821605200006,53317.36897968001 2025-09-23,19:26:30.000,266,11055285,3685,0,1758655589,13101.577591820002,26698.201265850003,53317.424876640005 2025-09-23,19:26:31.000,266,11055369,3725,0,1758655590,13101.550646579992,29004.923321399998,53317.355005440004 2025-09-23,19:26:32.000,266,11055386,3245,0,1758655591,13101.490019789991,32234.454034380004,53317.38295392 2025-09-23,19:26:33.000,266,11055322,3325,0,1758655592,13101.382238829996,28082.262695700003,53317.32006984001 2025-09-23,19:26:34.000,266,11055387,3685,0,1758655593,13101.362029899996,30850.174081499994,53317.2362244 2025-09-23,19:26:35.000,266,11055253,3405,0,1758655594,13101.39571145,29004.697749240004,53317.21526304 2025-09-23,19:26:36.000,266,11055433,3245,0,1758655595,13101.591064439992,27159.186171330002,53317.19430168 2025-09-23,19:26:37.000,266,11055324,2805,0,1758655596,13101.638218610002,25313.470168650005,53317.306095600004 2025-09-23,19:26:38.000,266,11055407,3444,0,1758655597,13101.685372779997,35924.94850545,53317.32006984001 2025-09-23,19:26:40.000,266,11055350,3165,0,1758655599,13101.813362669993,29004.40873491,53317.26417288 2025-09-23,19:26:40.000,266,11055296,3045,0,1758655599,13101.826835289998,28542.993832499997,53317.38295392 2025-09-23,19:26:41.000,266,11055380,3325,0,1758655600,13101.833571599993,30849.737035440005,53317.375966800006 2025-09-23,19:26:42.000,266,11055346,3444,0,1758655601,13101.638218610002,29465.7249495,53317.27814712001 2025-09-23,19:26:43.000,266,11055313,3605,0,1758655602,13101.429392999991,27620.312059410004,53317.26417288 2025-09-23,19:26:44.000,266,11055352,3005,0,1758655603,13101.260985249995,27158.995844820005,53317.17334032 2025-09-23,19:26:45.000,266,11055220,3005,0,1758655604,13101.17341322,30849.80047761,53317.18032744001 2025-09-23,19:26:46.000,266,11055414,3285,0,1758655605,13101.12625904999,27620.375501579998,53317.096482 2025-09-23,19:26:47.000,266,11055334,3285,0,1758655606,13101.099313809995,30849.6101511,53317.187314560004 2025-09-23,19:26:48.000,266,11055235,3444,0,1758655607,13101.25424894,29926.86493584,53317.14539184 2025-09-23,19:26:50.000,266,11055454,3205,0,1758655609,13101.368766209991,30388.131806520003,53317.2362244 2025-09-23,19:26:50.000,266,11055398,3125,0,1758655609,13101.402447759996,35001.80853891,53317.27116 2025-09-23,19:26:51.000,266,11055321,3485,0,1758655610,13101.41592038,28081.233522719995,53317.27814712001 2025-09-23,19:26:52.000,266,11055301,3565,0,1758655611,13101.39571145,27158.671584840005,53317.24321152 2025-09-23,19:26:53.000,266,11055226,3245,0,1758655612,13101.41592038,30388.195248689997,53317.18032744001 2025-09-23,19:26:54.000,266,11055390,3045,0,1758655613,13101.429392999991,27158.636339189994,53317.18032744001 2025-09-23,19:26:55.000,266,11055329,3365,0,1758655614,13101.35529359,27158.56584789,53317.25019864001 2025-09-23,19:26:56.000,266,11055280,3365,0,1758655615,13101.220567389995,25313.251645619996,53317.159366080006 2025-09-23,19:26:57.000,266,11055332,3444,0,1758655616,13101.17341322,31310.7642357,53317.1663532 2025-09-23,19:26:58.000,266,11055286,3005,0,1758655617,13101.10605011999,24851.72395713,53317.05455928 2025-09-23,19:27:00.000,266,11055235,3485,0,1758655619,13101.079104879995,27158.523553110004,53317.06853352 2025-09-23,19:27:00.000,266,11055308,3365,0,1758655619,13101.018478089994,31771.939467689997,53317.06154640001 2025-09-23,19:27:01.000,266,11055325,3725,0,1758655620,13100.978060229994,30849.349333289996,53316.99866232 2025-09-23,19:27:02.000,266,11055343,3605,0,1758655621,13100.98479653999,28081.16303142,53317.06154640001 2025-09-23,19:27:03.000,266,11055471,3845,0,1758655622,13101.03195071,24851.653465829993,53317.07552064 2025-09-23,19:27:04.000,266,11055388,3365,0,1758655623,13101.15320429,30387.821644800002,53317.06154640001 2025-09-23,19:27:05.000,266,11055259,4004,0,1758655624,13101.220567389995,25774.243600229995,53316.99866232 2025-09-23,19:27:06.000,266,11055254,3444,0,1758655625,13101.26772155999,30849.095564610005,53317.03359792001 2025-09-23,19:27:07.000,266,11055431,4004,0,1758655626,13101.301403109996,33617.183178659994,53316.98468808001 2025-09-23,19:27:08.000,266,11055333,3845,0,1758655627,13101.321612039996,27158.24158791,53317.00564944 2025-09-23,19:27:10.000,266,11055371,3645,0,1758655629,13101.422656689996,29926.37149674,53317.03359792001 2025-09-23,19:27:10.000,266,11055302,2844,0,1758655629,13101.490019789991,32233.164043590004,53317.0266108 2025-09-23,19:27:11.000,266,11055353,3605,0,1758655630,13101.530437649992,29464.956594329997,53316.97770096 2025-09-23,19:27:12.000,266,11055374,3085,0,1758655631,13101.591064439992,30387.610170900007,53316.94975248 2025-09-23,19:27:13.000,266,11055307,3405,0,1758655632,13101.577591820002,29464.949545199997,53316.98468808001 2025-09-23,19:27:14.000,266,11055269,3725,0,1758655633,13101.490019789991,26696.833734629996,53316.98468808001 2025-09-23,19:27:15.000,266,11055296,3485,0,1758655634,13101.469810859991,25774.081470239995,53316.851932800004 2025-09-23,19:27:16.000,266,11055329,3765,0,1758655635,13101.483283479996,30387.589023509994,53316.89385552001 2025-09-23,19:27:17.000,266,11055417,3645,0,1758655636,13101.503492409996,28080.831722310002,53316.8868684 2025-09-23,19:27:18.000,266,11055253,3765,0,1758655637,13101.543910269997,32694.296980800005,53316.94975248 2025-09-23,19:27:20.000,266,11055337,3605,0,1758655639,13101.591064439992,30848.82064854,53316.87988128 2025-09-23,19:27:20.000,266,11055343,3804,0,1758655639,13101.618009680002,29003.47120062,53316.87988128 2025-09-23,19:27:21.000,266,11055269,3845,0,1758655640,13101.638218610002,28080.782378400007,53316.823984320006 2025-09-23,19:27:22.000,266,11055209,3645,0,1758655641,13101.604537059997,22083.107658330002,53316.85891992 2025-09-23,19:27:23.000,266,11055296,3205,0,1758655642,13101.570855509992,36385.045220550004,53316.872894160006 2025-09-23,19:27:24.000,266,11055232,3245,0,1758655643,13101.564119199997,30387.52558134,53316.803022960004 2025-09-23,19:27:25.000,266,11055368,3485,0,1758655644,13101.665163849997,30387.490335690003,53316.970713840004 2025-09-23,19:27:26.000,266,11055333,3645,0,1758655645,13101.624745989997,29003.485298879998,53316.81699720001 2025-09-23,19:27:27.000,266,11055378,3045,0,1758655646,13101.591064439992,29464.864955640005,53316.74712600001 2025-09-23,19:27:28.000,266,11055350,2805,0,1758655647,13101.638218610002,28542.091543860006,53316.76110024 2025-09-23,19:27:30.000,266,11055290,3405,0,1758655649,13101.698845400002,28542.126789510003,53316.74712600001 2025-09-23,19:27:30.000,266,11055228,2965,0,1758655649,13101.826835289998,31310.207354430007,53316.872894160006 2025-09-23,19:27:31.000,266,11055307,3485,0,1758655650,13101.948088869998,31771.41078294,53316.872894160006 2025-09-23,19:27:32.000,266,11055334,3205,0,1758655651,13101.995243039994,30387.497384820002,53316.9567396 2025-09-23,19:27:33.000,266,11055273,3325,0,1758655652,13102.129969239999,34539.498396990006,53316.96372672001 2025-09-23,19:27:34.000,266,11055358,3405,0,1758655653,13102.14344185999,31771.502421629993,53317.03359792001 2025-09-23,19:27:35.000,266,11055371,3485,0,1758655654,13102.12323292999,33155.5215567,53316.91481688001 2025-09-23,19:27:36.000,266,11055309,3845,0,1758655655,13102.18385971999,32232.783390569995,53317.05455928 2025-09-23,19:27:37.000,266,11055338,3205,0,1758655656,13102.156914479994,29464.58299044,53316.96372672001 2025-09-23,19:27:38.000,266,11055415,3845,0,1758655657,13102.062606139989,24851.10363369,53316.92879112 2025-09-23,19:27:40.000,266,11055270,3325,0,1758655659,13102.16365078999,32232.691751880004,53316.872894160006 2025-09-23,19:27:40.000,266,11055283,3645,0,1758655659,13102.23101389,29464.540695660005,53316.970713840004 2025-09-23,19:27:41.000,266,11055430,3365,0,1758655660,13102.27143175,32232.522572760005,53316.90782976 2025-09-23,19:27:42.000,266,11055254,3165,0,1758655661,13102.298376989995,35000.46920421001,53316.9567396 2025-09-23,19:27:43.000,266,11055307,3765,0,1758655662,13102.22427757999,29464.251681330003,53316.970713840004 2025-09-23,19:27:44.000,266,11055443,3725,0,1758655663,13102.170387099999,32693.88108213,53316.92879112 2025-09-23,19:27:45.000,266,11055286,3405,0,1758655664,13102.150178169999,30848.33425857,53316.991675200006 2025-09-23,19:27:46.000,266,11055307,3645,0,1758655665,13102.18385971999,28080.218448,53316.93577824 2025-09-23,19:27:47.000,266,11055338,3285,0,1758655666,13102.24448650999,32232.311098859995,53317.11045624001 2025-09-23,19:27:48.000,266,11055273,3765,0,1758655667,13102.44657580999,28541.478269550003,53317.14539184 2025-09-23,19:27:50.000,266,11055417,3725,0,1758655669,13102.500466289996,30848.101637279993,53317.13141760001 2025-09-23,19:27:50.000,266,11055223,3365,0,1758655669,13102.567829389991,28079.999924970005,53317.17334032 2025-09-23,19:27:51.000,266,11055329,3525,0,1758655670,13102.588038319991,32693.436986939996,53317.1663532 2025-09-23,19:27:52.000,266,11055349,3485,0,1758655671,13102.662137729996,30847.988851200003,53317.1663532 2025-09-23,19:27:53.000,266,11055367,3645,0,1758655672,13102.59477463,29463.934470480002,53317.13141760001 2025-09-23,19:27:54.000,266,11055304,3205,0,1758655673,13102.44657580999,25773.165083340005,53317.10346912 2025-09-23,19:27:55.000,266,11055361,3725,0,1758655674,13102.36574008999,30847.995900330003,53317.096482 2025-09-23,19:27:56.000,266,11055259,3725,0,1758655675,13102.3724764,26695.875052949996,53317.03359792001 2025-09-23,19:27:57.000,266,11055346,3365,0,1758655676,13102.439839499995,29463.94856874,53317.07552064 2025-09-23,19:27:58.000,266,11055287,3804,0,1758655677,13102.419630569995,29002.533666329997,53317.11045624001 2025-09-23,19:28:00.000,266,11055296,3285,0,1758655679,13102.399421639995,25773.158034210006,53317.06154640001 2025-09-23,19:28:00.000,266,11055305,3565,0,1758655679,13102.39268533,29925.208390290005,53317.06853352 2025-09-23,19:28:01.000,266,11055322,3245,0,1758655680,13102.39268533,30848.00999859,53317.01263656001 2025-09-23,19:28:02.000,266,11055375,3485,0,1758655681,13102.399421639995,29002.625305020003,53317.019623680004 2025-09-23,19:28:03.000,266,11055286,3205,0,1758655682,13102.34553115999,32231.993888009994,53317.08250776001 2025-09-23,19:28:04.000,266,11055308,3125,0,1758655683,13102.26469543999,32693.274856949996,53317.06154640001 2025-09-23,19:28:05.000,266,11055297,3325,0,1758655684,13102.22427757999,28541.287943040006,53317.040585040006 2025-09-23,19:28:06.000,266,11055280,2805,0,1758655685,13102.298376989995,28079.802549329994,53317.15237896001 2025-09-23,19:28:07.000,266,11055395,3565,0,1758655686,13102.47352105,29463.863979179994,53317.138404720004 2025-09-23,19:28:08.000,266,11055348,2685,0,1758655687,13102.55435677,29002.49842068,53317.28513424 2025-09-23,19:28:10.000,266,11055327,3485,0,1758655689,13102.648665109991,29463.63840702,53317.29212136 2025-09-23,19:28:10.000,266,11055266,3005,0,1758655689,13102.682346659996,29463.751193100004,53317.31308272 2025-09-23,19:28:11.000,266,11055278,3325,0,1758655690,13102.709291899992,28540.956633930007,53317.306095600004 2025-09-23,19:28:12.000,266,11055336,3365,0,1758655691,13102.689082969991,33615.611222670006,53317.38295392 2025-09-23,19:28:13.000,266,11055275,3525,0,1758655692,13102.54762045999,32231.662578899995,53317.28513424 2025-09-23,19:28:14.000,266,11055295,3605,0,1758655693,13102.439839499995,26695.52259645,53317.29910848001 2025-09-23,19:28:15.000,266,11055373,4004,0,1758655694,13102.3724764,29924.912326830003,53317.26417288 2025-09-23,19:28:16.000,266,11055301,3804,0,1758655695,13102.25122282,29002.202357219998,53317.31308272 2025-09-23,19:28:17.000,266,11055328,3245,0,1758655696,13102.298376989995,29002.16006244,53317.27116 2025-09-23,19:28:18.000,266,11055273,3565,0,1758655697,13102.31184961,29463.4692279,53317.29212136 2025-09-23,19:28:20.000,266,11055357,3804,0,1758655699,13102.45331212,30386.045264040004,53317.375966800006 2025-09-23,19:28:20.000,266,11055338,3205,0,1758655699,13102.540884149996,28540.632373950008,53317.38994104 2025-09-23,19:28:21.000,266,11055338,3165,0,1758655700,13102.608247249991,29924.686754669994,53317.46679936001 2025-09-23,19:28:22.000,266,11055321,3645,0,1758655701,13102.621719869996,31770.00800607,53317.50872208 2025-09-23,19:28:23.000,266,11055344,3045,0,1758655702,13102.648665109991,33154.013042880004,53317.48776072001 2025-09-23,19:28:24.000,266,11055339,3685,0,1758655703,13102.628456179991,24388.455133530006,53317.43885088 2025-09-23,19:28:25.000,266,11055367,3325,0,1758655704,13102.46678473999,28079.217471540003,53317.34801832001 2025-09-23,19:28:26.000,266,11055291,3485,0,1758655705,13102.35226747,30385.988870999994,53317.38994104 2025-09-23,19:28:27.000,266,11055211,3285,0,1758655706,13102.31184961,29001.997932450002,53317.34801832001 2025-09-23,19:28:28.000,266,11055300,2844,0,1758655707,13102.298376989995,28540.575980909998,53317.33404408 2025-09-23,19:28:30.000,266,11055278,3165,0,1758655709,13102.25122282,28540.745160029997,53317.27116 2025-09-23,19:28:30.000,266,11055262,3005,0,1758655709,13102.197332339994,25772.59410381,53317.48776072001 2025-09-23,19:28:31.000,266,11055313,3525,0,1758655710,13102.22427757999,32692.76027046,53317.375966800006 2025-09-23,19:28:32.000,266,11055388,3165,0,1758655711,13102.30511329999,29001.892195499997,53317.43186376 2025-09-23,19:28:33.000,266,11055321,3885,0,1758655712,13102.359003779995,32231.338318919996,53317.40391528 2025-09-23,19:28:34.000,266,11055260,3165,0,1758655713,13102.23101389,30385.93952709,53317.38295392 2025-09-23,19:28:35.000,266,11055314,3125,0,1758655714,13102.278168059995,23927.20236111,53317.41788952001 2025-09-23,19:28:36.000,266,11055291,3525,0,1758655715,13102.22427757999,28540.688766990002,53317.3410312 2025-09-23,19:28:37.000,266,11055263,3725,0,1758655716,13102.237750199994,26234.03720274,53317.375966800006 2025-09-23,19:28:38.000,266,11055372,3245,0,1758655717,13102.20406864999,29002.117767660005,53317.355005440004 2025-09-23,19:28:40.000,266,11055385,3765,0,1758655719,13102.27143175,26233.994907960005,53317.40391528 2025-09-23,19:28:40.000,266,11055166,3245,0,1758655719,13102.129969239999,26695.311122550003,53317.3410312 2025-09-23,19:28:41.000,266,11055329,3565,0,1758655720,13102.18385971999,32692.76027046,53317.3410312 2025-09-23,19:28:42.000,266,11055183,3645,0,1758655721,13102.19059603,26234.03720274,53317.355005440004 2025-09-23,19:28:43.000,266,11055221,3365,0,1758655722,13102.257959129995,30386.143951859995,53317.27116 2025-09-23,19:28:44.000,266,11055406,2764,0,1758655723,13102.237750199994,27156.63438627,53317.306095600004 2025-09-23,19:28:45.000,266,11055254,2764,0,1758655724,13102.16365078999,29463.391687469993,53317.32006984001 2025-09-23,19:28:46.000,266,11055267,3565,0,1758655725,13102.257959129995,28079.351405010006,53317.29212136 2025-09-23,19:28:47.000,266,11055443,3765,0,1758655726,13102.217541269994,28540.54778439,53317.39692816001 2025-09-23,19:28:48.000,266,11055331,3565,0,1758655727,13102.257959129995,30847.22754516,53317.40391528 2025-09-23,19:28:50.000,266,11055329,3685,0,1758655729,13102.33205854,31308.642447570004,53317.33404408 2025-09-23,19:28:50.000,266,11055342,3165,0,1758655729,13102.34553115999,25772.530661640005,53317.38994104 2025-09-23,19:28:51.000,266,11055377,3685,0,1758655730,13102.41289426,28079.224520670003,53317.34801832001 2025-09-23,19:28:52.000,266,11055297,3485,0,1758655731,13102.36574008999,30385.953625349997,53317.40391528 2025-09-23,19:28:53.000,266,11055254,3365,0,1758655732,13102.21080496,31770.057349979994,53317.3410312 2025-09-23,19:28:54.000,266,11055288,3245,0,1758655733,13102.089551379999,24849.891183329994,53317.306095600004 2025-09-23,19:28:55.000,266,11055304,3085,0,1758655734,13101.981770419989,31308.727037129996,53317.29212136 2025-09-23,19:28:56.000,266,11055368,3245,0,1758655735,13101.988506729998,31770.036202589996,53317.27814712001 2025-09-23,19:28:57.000,266,11055338,3245,0,1758655736,13101.894198389993,29002.047276359997,53317.208275920006 2025-09-23,19:28:58.000,266,11055318,3125,0,1758655737,13101.826835289998,27156.599140620005,53317.24321152 2025-09-23,19:29:00.000,266,11055272,3365,0,1758655739,13101.826835289998,30847.326232980005,53317.208275920006 2025-09-23,19:29:00.000,266,11055229,3525,0,1758655739,13102.008715659998,27156.535698449996,53317.18032744001 2025-09-23,19:29:01.000,266,11055332,3005,0,1758655740,13102.16365078999,26695.092599519994,53317.3410312 2025-09-23,19:29:02.000,266,11055282,2764,0,1758655741,13102.29164068,28078.991899379995,53317.257185760005 2025-09-23,19:29:03.000,266,11055299,3365,0,1758655742,13102.318585919995,27156.359470199997,53317.34801832001 2025-09-23,19:29:04.000,266,11055299,3765,0,1758655743,13102.29164068,31769.768335650006,53317.34801832001 2025-09-23,19:29:05.000,266,11055262,2844,0,1758655744,13102.318585919995,31308.430973669994,53317.38295392 2025-09-23,19:29:06.000,266,11055329,3685,0,1758655745,13102.359003779995,24388.328249190003,53317.3410312 2025-09-23,19:29:07.000,266,11055276,3444,0,1758655746,13102.237750199994,27617.732077830005,53317.33404408 2025-09-23,19:29:08.000,266,11055344,3085,0,1758655747,13102.197332339994,30385.840839270008,53317.306095600004 2025-09-23,19:29:10.000,266,11055345,3685,0,1758655749,13102.27143175,30385.713954930005,53317.29910848001 2025-09-23,19:29:10.000,266,11055304,3005,0,1758655749,13102.338794849995,25772.305089479996,53317.29910848001 2025-09-23,19:29:11.000,266,11055229,3685,0,1758655750,13102.40615794999,29001.772360289993,53317.33404408 2025-09-23,19:29:12.000,266,11055337,3645,0,1758655751,13102.33205854,25772.319187739995,53317.34801832001 2025-09-23,19:29:13.000,266,11055290,3245,0,1758655752,13102.257959129995,26233.748188409998,53317.27814712001 2025-09-23,19:29:14.000,266,11055291,3405,0,1758655753,13102.257959129995,34076.52563685,53317.27116 2025-09-23,19:29:15.000,266,11055372,3205,0,1758655754,13102.29164068,29924.47528077,53317.21526304 2025-09-23,19:29:16.000,266,11055382,3285,0,1758655755,13102.31184961,28079.0905872,53317.31308272 2025-09-23,19:29:17.000,266,11055303,3645,0,1758655756,13102.338794849995,32692.562894820003,53317.27814712001 2025-09-23,19:29:18.000,266,11055294,2805,0,1758655757,13102.34553115999,28079.0905872,53317.32006984001 2025-09-23,19:29:20.000,266,11055245,3685,0,1758655759,13102.38594901999,29463.187262699998,53317.18032744001 2025-09-23,19:29:20.000,266,11055263,3285,0,1758655759,13102.34553115999,29463.137918790002,53317.327056960006 2025-09-23,19:29:21.000,266,11055353,3525,0,1758655760,13102.41289426,29924.573968590004,53317.27116 2025-09-23,19:29:22.000,266,11055300,3005,0,1758655761,13102.35226747,30847.24164342,53317.31308272 2025-09-23,19:29:23.000,266,11055334,3205,0,1758655762,13102.38594901999,34537.926441,53317.22225016 2025-09-23,19:29:24.000,266,11055333,3645,0,1758655763,13102.41289426,31308.53671062,53317.27116 2025-09-23,19:29:25.000,266,11055275,3565,0,1758655764,13102.460048429995,32692.485354389995,53317.327056960006 2025-09-23,19:29:26.000,266,11055371,3845,0,1758655765,13102.419630569995,34076.52563685,53317.306095600004 2025-09-23,19:29:27.000,266,11055503,3804,0,1758655766,13102.3724764,31769.690795219998,53317.306095600004 2025-09-23,19:29:28.000,266,11055103,3645,0,1758655767,13102.3724764,28540.357457880003,53317.27814712001 2025-09-23,19:29:30.000,266,11055287,3645,0,1758655769,13102.419630569995,25772.26984383,53317.306095600004 2025-09-23,19:29:30.000,266,11055391,3645,0,1758655769,13102.32532222999,31769.733089999994,53317.19430168 2025-09-23,19:29:31.000,266,11055400,3165,0,1758655770,13102.40615794999,32231.077501110005,53317.34801832001 2025-09-23,19:29:32.000,266,11055371,3485,0,1758655771,13102.50720259999,27617.63339001,53317.46679936001 2025-09-23,19:29:33.000,266,11055308,3285,0,1758655772,13102.581302009996,31769.782433910004,53317.34801832001 2025-09-23,19:29:34.000,266,11055346,3365,0,1758655773,13102.59477463,28540.357457880003,53317.375966800006 2025-09-23,19:29:35.000,266,11055301,3725,0,1758655774,13102.655401420001,30846.987874740007,53317.355005440004 2025-09-23,19:29:36.000,266,11055383,3765,0,1758655775,13102.675610350001,29001.69481986,53317.43186376 2025-09-23,19:29:37.000,266,11055353,3444,0,1758655776,13102.749709759992,30847.037218650003,53317.38295392 2025-09-23,19:29:38.000,266,11055283,3365,0,1758655777,13102.749709759992,28078.984850249995,53317.50173496 2025-09-23,19:29:40.000,266,11055354,3285,0,1758655779,13102.662137729996,33153.77337246,53317.39692816001 2025-09-23,19:29:40.000,266,11055307,3565,0,1758655779,13102.59477463,27156.359470199997,53317.46679936001 2025-09-23,19:29:41.000,266,11055271,3765,0,1758655780,13102.588038319991,27617.675684789996,53317.38994104 2025-09-23,19:29:42.000,266,11055273,3845,0,1758655781,13102.581302009996,29001.673672470002,53317.4109024 2025-09-23,19:29:43.000,266,11055300,3525,0,1758655782,13102.635192490001,31308.297040200006,53317.41788952001 2025-09-23,19:29:44.000,266,11055298,3165,0,1758655783,13102.662137729996,30847.05836604,53317.43885088 2025-09-23,19:29:45.000,266,11055290,3285,0,1758655784,13102.668874039991,28540.350408750004,53317.41788952001 2025-09-23,19:29:46.000,266,11055261,3645,0,1758655785,13102.742973449996,28078.963702859997,53317.41788952001 2025-09-23,19:29:47.000,266,11055255,3845,0,1758655786,13102.756446070001,24388.271856150008,53317.44583800001 2025-09-23,19:29:48.000,266,11055266,2965,0,1758655787,13102.951799059992,28540.343359620005,53317.48776072001 2025-09-23,19:29:50.000,266,11055350,3085,0,1758655789,13103.046107399998,23004.506489759995,53317.46679936001 2025-09-23,19:29:51.000,266,11055302,3365,0,1758655790,13103.106734189998,27156.627337140002,53317.43186376 2025-09-23,19:29:52.000,266,11055247,3765,0,1758655791,13103.153888359993,27617.908306080004,53317.473786480004 2025-09-23,19:29:53.000,266,11055340,2925,0,1758655792,13103.140415739988,31308.656545830003,53317.543657680006 2025-09-23,19:29:54.000,266,11055331,3444,0,1758655793,13103.180833599989,24388.574968739995,53317.53667056001 2025-09-23,19:29:55.000,266,11055321,3325,0,1758655794,13103.254933009994,28540.71696351,53317.56461904001 2025-09-23,19:29:56.000,266,11055319,3325,0,1758655795,13103.281878249989,28079.358454140005,53317.5506448 2025-09-23,19:29:57.000,266,11055296,2844,0,1758655796,13103.32229610999,25772.537710770004,53317.61352888001 2025-09-23,19:29:58.000,266,11055288,2764,0,1758655797,13103.36271396999,24849.862986809996,53317.592567520005 2025-09-23,19:29:59.000,266,11055321,3365,0,1758655798,13103.36271396999,29002.040227229998,53317.57859328 2025-09-23,19:30:01.000,266,11055333,3444,0,1758655800,13103.416604449994,33615.463190940005,53317.61352888001 2025-09-23,19:30:01.000,266,11055343,3685,0,1758655800,13103.40986814,28079.344355880006,53317.63449024001 2025-09-23,19:30:02.000,266,11055360,3205,0,1758655801,13103.49070386,31770.14898867,53317.61352888001 2025-09-23,19:30:03.000,266,11055365,3885,0,1758655802,13103.497440169995,25772.720988150002,53317.59955464 2025-09-23,19:30:04.000,266,11055294,3365,0,1758655803,13103.54459433999,26695.388662979996,53317.64846448 2025-09-23,19:30:05.000,266,11055177,3965,0,1758655804,13103.61195744,25772.692791630005,53317.662438720006 2025-09-23,19:30:06.000,266,11055252,3405,0,1758655805,13103.679320539995,29002.16711157,53317.690387200004 2025-09-23,19:30:07.000,266,11055340,3365,0,1758655806,13103.719738399996,28079.57697717,53317.641477360005 2025-09-23,19:30:08.000,266,11055314,3325,0,1758655807,13103.699529469995,26695.628333400004,53317.64846448 2025-09-23,19:30:09.000,266,11055336,3365,0,1758655808,13103.71300209,32693.169120000006,53317.57160616 2025-09-23,19:30:11.000,266,11055418,3165,0,1758655810,13103.72647470999,27157.007990159997,53317.58558040001 2025-09-23,19:30:11.000,266,11055324,3165,0,1758655810,13103.679320539995,28079.781401939996,53317.60654176 2025-09-23,19:30:12.000,266,11055232,3205,0,1758655811,13103.638902679995,25311.714935280004,53317.592567520005 2025-09-23,19:30:13.000,266,11055352,2725,0,1758655812,13103.807310429991,30386.348376630005,53317.620516 2025-09-23,19:30:14.000,266,11055361,3325,0,1758655813,13103.955509250001,28079.506485870006,53317.70436144001 2025-09-23,19:30:15.000,266,11055246,3045,0,1758655814,13104.096971760002,33154.33730286,53317.77423264 2025-09-23,19:30:16.000,266,11055357,3245,0,1758655815,13104.144125929997,35922.35442561,53317.760258400005 2025-09-23,19:30:17.000,266,11055344,2885,0,1758655816,13104.096971760002,23466.125816939995,53317.75327128001 2025-09-23,19:30:18.000,266,11055333,3685,0,1758655817,13104.150862239992,26234.051301,53317.69737432 2025-09-23,19:30:19.000,266,11055363,3605,0,1758655818,13104.238434270002,26695.289975160005,53317.77423264 2025-09-23,19:30:21.000,266,11055364,2764,0,1758655820,13104.346215229998,27617.887158690006,53317.80218112001 2025-09-23,19:30:21.000,266,11055288,3205,0,1758655820,13104.379896779988,25772.474268599995,53317.9349364 2025-09-23,19:30:22.000,266,11055373,3605,0,1758655821,13104.555040839994,22081.68373407,53317.95589776 2025-09-23,19:30:23.000,266,11055319,3685,0,1758655822,13104.64261286999,29924.489379029998,53317.94192352 2025-09-23,19:30:24.000,266,11055364,3085,0,1758655823,13104.595458699994,29001.779409420007,53317.95589776 2025-09-23,19:30:25.000,266,11055346,3085,0,1758655824,13104.514622979994,30385.93952709,53317.8650652 2025-09-23,19:30:26.000,266,11055290,3405,0,1758655825,13104.548304529999,25772.537710770004,53317.8650652 2025-09-23,19:30:27.000,266,11055379,3645,0,1758655826,13104.588722389999,30847.255741679997,53317.83711672 2025-09-23,19:30:28.000,266,11055284,3245,0,1758655827,13104.70323965999,28540.625324819994,53317.78820688 2025-09-23,19:30:29.000,266,11055299,3804,0,1758655828,13104.72344858999,30385.9183797,53317.84410384 2025-09-23,19:30:31.000,266,11055311,3525,0,1758655830,13104.76386644999,31308.571956269996,53317.82314248001 2025-09-23,19:30:31.000,266,11055316,3085,0,1758655830,13104.85143848,31769.895219989994,53317.87205232001 2025-09-23,19:30:32.000,266,11055322,3405,0,1758655831,13104.88512002999,28540.463194829994,53317.85109096001 2025-09-23,19:30:33.000,266,11055380,2965,0,1758655832,13104.92553788999,29924.397740340006,53317.879039440006 2025-09-23,19:30:34.000,266,11055332,2965,0,1758655833,13104.98616467999,28078.963702859997,53318.03974320001 2025-09-23,19:30:35.000,266,11055185,3325,0,1758655834,13105.03331885,30385.74920058,53318.0746788 2025-09-23,19:30:36.000,266,11055172,2965,0,1758655835,13105.046791469991,26233.5578619,53318.01878184001 2025-09-23,19:30:37.000,266,11055356,2925,0,1758655836,13105.05352778,32692.372568310006,53318.06769168001 2025-09-23,19:30:38.000,266,11055312,3405,0,1758655837,13105.05352778,31769.789483040004,53317.95589776 2025-09-23,19:30:39.000,266,11055233,3685,0,1758655838,13105.05352778,29463.01808358,53317.91397504 2025-09-23,19:30:41.000,266,11055272,2925,0,1758655840,13105.087209329991,31308.275892809994,53318.01179472 2025-09-23,19:30:41.000,266,11055348,3285,0,1758655840,13105.127627189991,28540.188278760004,53318.12358864 2025-09-23,19:30:42.000,266,11055320,2965,0,1758655841,13105.275826010002,28078.865015040006,53318.08166592 2025-09-23,19:30:43.000,266,11055279,3765,0,1758655842,13105.349925419992,28078.9496046,53318.1096144 2025-09-23,19:30:44.000,266,11055335,3765,0,1758655843,13105.410552209993,33615.07548879,53318.15852424001 2025-09-23,19:30:45.000,266,11055323,3685,0,1758655844,13105.363398039997,28540.364507010003,53318.13756288001 2025-09-23,19:30:46.000,266,11055257,3725,0,1758655845,13105.248880769992,27156.47930541,53318.11660152001 2025-09-23,19:30:47.000,266,11055321,3845,0,1758655846,13105.161308739996,28079.189275020006,53318.12358864 2025-09-23,19:30:48.000,266,11055298,3005,0,1758655847,13105.03331885,27156.50750193,53318.095640160005 2025-09-23,19:30:49.000,266,11055280,3045,0,1758655848,13105.01310992,26695.304073420004,53318.03974320001 2025-09-23,19:30:51.000,266,11055313,3605,0,1758655850,13104.999637299996,30386.08755882,53318.0048076 2025-09-23,19:30:52.000,266,11055385,3325,0,1758655851,13105.03331885,28079.386650660002,53318.10262728 2025-09-23,19:30:53.000,266,11055272,2965,0,1758655852,13104.99290099,32231.542743690006,53318.144550000005 2025-09-23,19:30:54.000,266,11055288,3005,0,1758655853,13104.959219439996,28079.492387610007,53318.165511360006 2025-09-23,19:30:55.000,266,11055353,3485,0,1758655854,13104.97269206,28079.527633260004,53317.99083336001 2025-09-23,19:30:56.000,266,11055366,3565,0,1758655855,13104.939010509996,28079.42189631,53318.095640160005 2025-09-23,19:30:57.000,266,11055334,3245,0,1758655856,13105.040055159996,24850.074460710006,53318.08166592 2025-09-23,19:30:58.000,266,11055379,3765,0,1758655857,13104.97269206,26695.473252540003,53318.03974320001 2025-09-23,19:30:59.000,266,11055285,3685,0,1758655858,13105.01310992,27618.063386940004,53318.12358864 2025-09-23,19:31:00.000,266,11055240,3165,0,1758655859,13105.05352778,29002.286946780005,53318.12358864 2025-09-23,19:31:02.000,266,11055270,3125,0,1758655861,13105.194990290001,33154.20336939,53318.17249848 2025-09-23,19:31:02.000,266,11055220,3085,0,1758655861,13105.174781360001,31308.83277408,53318.03974320001 2025-09-23,19:31:03.000,266,11055440,3125,0,1758655862,13105.194990290001,30847.749180779996,53318.08166592 2025-09-23,19:31:04.000,266,11055279,3485,0,1758655863,13105.161308739996,30386.214443160003,53318.13057576 2025-09-23,19:31:05.000,266,11055297,3725,0,1758655864,13105.067000399991,26695.614235140005,53318.10262728 2025-09-23,19:31:06.000,266,11055458,3165,0,1758655865,13105.05352778,28079.5840263,53318.11660152001 2025-09-23,19:31:07.000,266,11055311,3765,0,1758655866,13105.073736710001,29925.011014649994,53318.15153712 2025-09-23,19:31:08.000,266,11055354,3285,0,1758655867,13105.087209329991,30386.306081849994,53318.23538256001 2025-09-23,19:31:09.000,266,11055408,2925,0,1758655868,13105.215199220002,26695.402761239995,53318.1794856 2025-09-23,19:31:10.000,266,11055315,3325,0,1758655869,13105.363398039997,28540.808602200006,53318.15153712 2025-09-23,19:31:12.000,266,11055260,3245,0,1758655871,13105.444233759998,28540.688766990002,53318.22140832 2025-09-23,19:31:12.000,266,11055232,2925,0,1758655871,13105.430761139993,31770.205381709995,53318.15852424001 2025-09-23,19:31:13.000,266,11055298,3005,0,1758655872,13105.343189109997,29463.47627703,53318.20743408001 2025-09-23,19:31:14.000,266,11055345,3685,0,1758655873,13105.349925419992,29002.153013310002,53318.29127952 2025-09-23,19:31:15.000,266,11055328,3405,0,1758655874,13105.322980179997,31770.198332579996,53318.29826664 2025-09-23,19:31:16.000,266,11055373,3804,0,1758655875,13105.343189109997,30386.214443160003,53318.23538256001 2025-09-23,19:31:17.000,266,11055375,3725,0,1758655876,13105.336452800002,30847.601149049995,53318.1794856 2025-09-23,19:31:18.000,266,11055379,3685,0,1758655877,13105.349925419992,32692.92944958,53318.27031816 2025-09-23,19:31:19.000,266,11055341,3765,0,1758655878,13105.363398039997,25311.418871820002,53318.22140832 2025-09-23,19:31:20.000,266,11055344,3165,0,1758655879,13105.390343279993,29002.209406349997,53318.20743408001 2025-09-23,19:31:22.000,266,11055322,3085,0,1758655881,13105.390343279993,32692.90830219,53318.1794856 2025-09-23,19:31:22.000,266,11055344,3205,0,1758655881,13105.383606969997,33615.618271800005,53318.165511360006 2025-09-23,19:31:23.000,266,11055366,3485,0,1758655882,13105.363398039997,23927.272852409995,53318.193459840004 2025-09-23,19:31:24.000,266,11055407,3765,0,1758655883,13105.322980179997,27617.999944769996,53318.08166592 2025-09-23,19:31:25.000,266,11055298,3525,0,1758655884,13105.390343279993,27156.620288010003,53318.20044696 2025-09-23,19:31:26.000,266,11055384,3444,0,1758655885,13105.349925419992,25772.460170339997,53318.06769168001 2025-09-23,19:31:27.000,266,11055323,3685,0,1758655886,13105.437497450002,29463.243655740007,53318.144550000005 2025-09-23,19:31:28.000,266,11055200,3325,0,1758655887,13105.545278409998,31308.614251050007,53318.214421200006 2025-09-23,19:31:29.000,266,11055259,3285,0,1758655888,13105.666531989998,31308.466219320006,53318.15153712 2025-09-23,19:31:30.000,266,11055303,3285,0,1758655889,13105.754104019994,28078.886162430004,53318.165511360006 2025-09-23,19:31:32.000,266,11055281,3565,0,1758655891,13105.84841236,29924.341347299996,53318.15852424001 2025-09-23,19:31:32.000,266,11055212,2805,0,1758655891,13105.875357599994,26233.487370600007,53318.22839544 2025-09-23,19:31:33.000,266,11055383,3485,0,1758655892,13105.92924808,28540.23762267,53318.25634392001 2025-09-23,19:31:34.000,266,11055309,3685,0,1758655893,13105.94945701,29462.778413160006,53318.30525376001 2025-09-23,19:31:35.000,266,11055332,2925,0,1758655894,13105.92251176999,32692.203389190006,53318.165511360006 2025-09-23,19:31:36.000,266,11055402,3205,0,1758655895,13105.976402249995,32692.069455720004,53318.29127952 2025-09-23,19:31:37.000,266,11055419,3645,0,1758655896,13105.98987487,29462.651528820003,53318.319228 2025-09-23,19:31:38.000,266,11055290,3365,0,1758655897,13106.03029273,26233.191307140005,53318.333202240006 2025-09-23,19:31:39.000,266,11055366,3365,0,1758655898,13105.94945701,25310.46723927,53318.27031816 2025-09-23,19:31:40.000,266,11055346,3325,0,1758655899,13105.915775459995,26694.52866912,53318.333202240006 2025-09-23,19:31:42.000,266,11055335,3845,0,1758655901,13105.82820343,23926.518595500005,53318.24236968 2025-09-23,19:31:42.000,266,11055336,3365,0,1758655901,13105.740631399989,27617.189294819997,53318.15852424001 2025-09-23,19:31:43.000,266,11055397,3565,0,1758655902,13105.76084032999,32691.872080080007,53318.214421200006 2025-09-23,19:31:44.000,266,11055336,2685,0,1758655903,13105.78104925999,29462.552840999997,53318.27031816 2025-09-23,19:31:45.000,266,11055388,2925,0,1758655904,13105.82820343,30846.459189989997,53318.30525376001 2025-09-23,19:31:46.000,266,11055209,3765,0,1758655905,13105.80125818999,30846.381649560004,53318.22140832 2025-09-23,19:31:47.000,266,11055355,3325,0,1758655906,13105.78104925999,29462.34841623,53318.165511360006 2025-09-23,19:31:48.000,266,11055236,2885,0,1758655907,13105.76084032999,30846.459189989997,53318.2493568 2025-09-23,19:31:49.000,266,11055311,3325,0,1758655908,13105.76084032999,30846.332305649994,53318.12358864 2025-09-23,19:31:50.000,266,11055383,3525,0,1758655909,13105.693477229994,30385.199368440008,53318.144550000005 2025-09-23,19:31:52.000,266,11055326,3005,0,1758655911,13105.814730809994,25771.628373,53318.08166592 2025-09-23,19:31:52.000,266,11055258,2885,0,1758655911,13105.88209390999,29001.137938590007,53318.1794856 2025-09-23,19:31:53.000,266,11055383,3924,0,1758655912,13105.90230283999,30846.402796950002,53318.333202240006 2025-09-23,19:31:54.000,266,11055378,2965,0,1758655913,13105.96966594,29001.0462999,53318.319228 2025-09-23,19:31:55.000,266,11055476,3165,0,1758655914,13106.09091952,29462.454153180006,53318.2493568 2025-09-23,19:31:56.000,266,11055284,3045,0,1758655915,13106.138073689996,27617.182245689997,53318.319228 2025-09-23,19:31:57.000,266,11055298,3205,0,1758655916,13106.13133738,30385.12887714,53318.144550000005 2025-09-23,19:31:58.000,266,11055297,3485,0,1758655917,13106.205436789991,27155.69685198,53318.27031816 2025-09-23,19:31:59.000,266,11055346,3365,0,1758655918,13106.239118339996,29001.011054250004,53318.37512496001 2025-09-23,19:32:00.000,266,11055353,3725,0,1758655919,13106.319954059996,34998.49544781,53318.34717648 2025-09-23,19:32:02.000,266,11055387,3804,0,1758655921,13106.313217750001,32691.724048350006,53318.3890992 2025-09-23,19:32:02.000,266,11055332,3245,0,1758655921,13106.245854649991,30846.360502170006,53318.40307344001 2025-09-23,19:32:03.000,266,11055326,3365,0,1758655922,13106.23238203,25310.220519719995,53318.29826664 2025-09-23,19:32:04.000,266,11055241,3325,0,1758655923,13106.19196417,26232.972784109996,53318.3890992 2025-09-23,19:32:05.000,266,11055321,3485,0,1758655924,13106.218909409996,34075.73613429,53318.312240880005 2025-09-23,19:32:06.000,266,11055271,3444,0,1758655925,13106.14480999999,32230.295047680003,53318.27730528 2025-09-23,19:32:07.000,266,11055265,3365,0,1758655926,13106.17175524,28078.329281159997,53318.37512496001 2025-09-23,19:32:08.000,266,11055333,3444,0,1758655927,13106.10439213999,32230.358489849998,53318.34018936 2025-09-23,19:32:09.000,266,11055294,3365,0,1758655928,13106.158282619996,26694.267851309996,53318.39608632 2025-09-23,19:32:10.000,266,11055305,3525,0,1758655929,13106.14480999999,29462.263826669994,53318.36813784 2025-09-23,19:32:12.000,266,11055342,2764,0,1758655931,13106.077446899995,28539.539758800005,53318.34717648 2025-09-23,19:32:12.000,266,11055346,3045,0,1758655931,13106.04376534999,29462.165138850003,53318.30525376001 2025-09-23,19:32:13.000,266,11055338,3325,0,1758655932,13106.02355641999,26232.888194550003,53318.319228 2025-09-23,19:32:14.000,266,11055313,3804,0,1758655933,13106.02355641999,32691.583065750005,53318.27031816 2025-09-23,19:32:15.000,266,11055264,3325,0,1758655934,13106.117864759995,34998.262826520004,53318.263331040005 2025-09-23,19:32:16.000,266,11055377,3565,0,1758655935,13106.117864759995,29923.50954996,53318.319228 2025-09-23,19:32:17.000,266,11055234,3405,0,1758655936,13106.17175524,30384.755273250004,53318.30525376001 2025-09-23,19:32:18.000,266,11055320,3205,0,1758655937,13106.205436789991,25309.980849300002,53318.27031816 2025-09-23,19:32:19.000,266,11055303,3645,0,1758655938,13106.245854649991,25310.00199669,53318.29127952 2025-09-23,19:32:20.000,266,11055327,3245,0,1758655939,13106.266063579991,30384.712978469994,53318.23538256001 2025-09-23,19:32:22.000,266,11055315,3924,0,1758655941,13106.333426680001,30384.663634559998,53318.312240880005 2025-09-23,19:32:22.000,266,11055306,2844,0,1758655941,13106.414262400001,27616.632413550004,53318.193459840004 2025-09-23,19:32:23.000,266,11055331,3325,0,1758655942,13106.447943949992,25309.931505390006,53318.15852424001 2025-09-23,19:32:24.000,266,11055338,2885,0,1758655943,13106.468152879992,32229.879149009997,53318.17249848 2025-09-23,19:32:25.000,266,11055283,3245,0,1758655944,13106.495098120002,27155.154068970005,53318.1794856 2025-09-23,19:32:26.000,266,11055300,3045,0,1758655945,13106.414262400001,26232.45819762,53318.12358864 2025-09-23,19:32:27.000,266,11055321,3605,0,1758655946,13106.420998709997,29461.812682350006,53318.01179472 2025-09-23,19:32:28.000,266,11055303,3485,0,1758655947,13106.373844540001,23464.31419053,53318.095640160005 2025-09-23,19:32:29.000,266,11055267,3765,0,1758655948,13106.400789779997,29922.924472169994,53318.05371744 2025-09-23,19:32:30.000,266,11055373,3565,0,1758655949,13106.380580849996,32690.948644050004,53318.0746788 2025-09-23,19:32:32.000,266,11055232,3365,0,1758655951,13106.555724910002,28538.707961459993,53318.1794856 2025-09-23,19:32:32.000,266,11055474,3125,0,1758655951,13106.643296939998,28999.890242580004,53318.08865304001 2025-09-23,19:32:33.000,266,11055291,3645,0,1758655952,13106.596142770002,33151.9969917,53318.20743408001 2025-09-23,19:32:34.000,266,11055278,3165,0,1758655953,13106.582670149997,33151.94764779,53318.15852424001 2025-09-23,19:32:35.000,266,11055388,3165,0,1758655954,13106.515307050002,29922.642506970005,53318.08166592 2025-09-23,19:32:36.000,266,11055323,3645,0,1758655955,13106.454680260002,27615.983893590004,53318.08865304001 2025-09-23,19:32:37.000,266,11055214,3205,0,1758655956,13106.468152879992,29922.642506970005,53318.15852424001 2025-09-23,19:32:38.000,266,11055320,3165,0,1758655957,13106.461416569997,30845.338378319997,53318.17249848 2025-09-23,19:32:39.000,266,11055277,3725,0,1758655958,13106.535515980002,24386.565966690003,53318.17249848 2025-09-23,19:32:40.000,266,11055191,3645,0,1758655959,13106.548988599992,29461.24170282,53318.13756288001 2025-09-23,19:32:42.000,266,11055270,3245,0,1758655961,13106.535515980002,29461.375636290002,53318.1096144 2025-09-23,19:32:42.000,266,11055324,3125,0,1758655961,13106.528779669992,28538.693863199995,53318.12358864 2025-09-23,19:32:43.000,266,11055247,3485,0,1758655962,13106.542252289997,31306.682789430008,53318.08865304001 2025-09-23,19:32:44.000,266,11055234,2844,0,1758655963,13106.555724910002,31306.788526379998,53318.06070456 2025-09-23,19:32:45.000,266,11055266,3165,0,1758655964,13106.542252289997,26232.063446340006,53318.15852424001 2025-09-23,19:32:46.000,266,11055241,3765,0,1758655965,13106.589406459992,29000.179256910007,53318.144550000005 2025-09-23,19:32:47.000,266,11055313,3405,0,1758655966,13106.730868969993,25770.80362479,53318.15852424001 2025-09-23,19:32:48.000,266,11055329,3765,0,1758655967,13106.730868969993,32229.442102949994,53318.193459840004 2025-09-23,19:32:49.000,266,11055312,3405,0,1758655968,13106.730868969993,29000.073519960002,53318.20044696 2025-09-23,19:32:50.000,266,11055306,3205,0,1758655969,13106.697187420003,30384.106753290005,53318.17249848 2025-09-23,19:32:52.000,266,11055278,3405,0,1758655971,13106.697187420003,33152.032237349995,53318.18647272001 2025-09-23,19:32:52.000,266,11055324,3245,0,1758655971,13106.629824319993,24848.121851699994,53318.165511360006 2025-09-23,19:32:53.000,266,11055336,3165,0,1758655972,13106.623088009997,25309.311181950005,53318.22839544 2025-09-23,19:32:54.000,266,11055326,3365,0,1758655973,13106.535515980002,29000.038274310005,53318.11660152001 2025-09-23,19:32:55.000,266,11055341,3685,0,1758655974,13106.407526089992,26693.330317019994,53318.11660152001 2025-09-23,19:32:56.000,266,11055257,3605,0,1758655975,13106.346899299991,34074.629420879995,53318.12358864 2025-09-23,19:32:57.000,266,11055303,3804,0,1758655976,13106.266063579991,29461.276948469997,53318.12358864 2025-09-23,19:32:58.000,266,11055322,3085,0,1758655977,13106.239118339996,28538.552880600007,53318.06070456 2025-09-23,19:32:59.000,266,11055247,3125,0,1758655978,13106.293008820001,29461.178260650006,53318.046730320006 2025-09-23,19:33:00.000,266,11055264,2885,0,1758655979,13106.239118339996,28999.756309110002,53318.11660152001 2025-09-23,19:33:02.000,266,11055153,3605,0,1758655981,13106.306481439991,28999.812702149997,53318.0746788 2025-09-23,19:33:02.000,266,11055292,2805,0,1758655981,13106.299745129996,31306.29508728,53318.13756288001 2025-09-23,19:33:03.000,266,11055265,3645,0,1758655982,13106.380580849996,30845.00002008,53318.06769168001 2025-09-23,19:33:04.000,266,11055472,3365,0,1758655983,13106.407526089992,30844.873135739996,53318.046730320006 2025-09-23,19:33:05.000,266,11055389,3725,0,1758655984,13106.495098120002,28538.214522359995,53318.03275608 2025-09-23,19:33:06.000,266,11055190,3444,0,1758655985,13106.407526089992,28076.771423430007,53318.095640160005 2025-09-23,19:33:07.000,266,11055311,3685,0,1758655986,13106.454680260002,29460.635477639997,53318.08166592 2025-09-23,19:33:08.000,266,11055283,3605,0,1758655987,13106.441207639997,29460.698919810005,53318.06070456 2025-09-23,19:33:09.000,266,11055373,3725,0,1758655988,13106.441207639997,28538.129932800002,53318.10262728 2025-09-23,19:33:10.000,266,11055353,3965,0,1758655989,13106.420998709997,27615.335373630005,53318.05371744 2025-09-23,19:33:12.000,266,11055262,3285,0,1758655991,13106.528779669992,26692.667698799996,53318.08865304001 2025-09-23,19:33:12.000,266,11055384,3285,0,1758655991,13106.589406459992,34535.17023117001,53318.095640160005 2025-09-23,19:33:13.000,266,11055334,3365,0,1758655992,13106.522043359997,27615.23668581,53318.025768960004 2025-09-23,19:33:14.000,266,11055316,3365,0,1758655993,13106.542252289997,28537.869114989997,53318.06070456 2025-09-23,19:33:15.000,266,11055323,3645,0,1758655994,13106.535515980002,29921.75431659,53318.13057576 2025-09-23,19:33:16.000,266,11055352,3405,0,1758655995,13106.616351700002,31305.738206010006,53318.13756288001 2025-09-23,19:33:17.000,266,11055354,3085,0,1758655996,13106.623088009997,25308.38774592,53318.15852424001 2025-09-23,19:33:18.000,266,11055337,3325,0,1758655997,13106.676978490003,25769.654616600004,53318.08865304001 2025-09-23,19:33:19.000,266,11055324,2844,0,1758655998,13106.663505869998,32228.229652590002,53318.046730320006 2025-09-23,19:33:20.000,266,11055393,3645,0,1758655999,13106.690451109993,28537.488461970002,53318.11660152001 2025-09-23,19:33:22.000,266,11055331,3565,0,1758656001,13106.798232069988,34995.964810139994,53318.17249848 2025-09-23,19:33:22.000,266,11055307,3485,0,1758656001,13106.825177309998,28998.635497440002,53318.15153712 2025-09-23,19:33:23.000,266,11055319,3485,0,1758656002,13106.885804099998,32689.362589800003,53318.13756288001 2025-09-23,19:33:24.000,266,11055308,3005,0,1758656003,13106.919485649989,32228.039326080005,53318.144550000005 2025-09-23,19:33:25.000,266,11055312,2885,0,1758656004,13106.959903509989,37763.974883760005,53318.12358864 2025-09-23,19:33:26.000,266,11055305,3845,0,1758656005,13107.027266609999,31766.652620189998,53318.13756288001 2025-09-23,19:33:27.000,266,11055360,3165,0,1758656006,13107.08115708999,32227.94063826,53318.23538256001 2025-09-23,19:33:28.000,266,11055296,3165,0,1758656007,13107.12157494999,28537.333381110002,53318.20743408001 2025-09-23,19:33:29.000,266,11055360,3245,0,1758656008,13107.155256499995,26230.68181686,53318.17249848 2025-09-23,19:33:30.000,266,11055339,3605,0,1758656009,13107.18220173999,34534.500563819995,53318.22839544 2025-09-23,19:33:32.000,266,11055275,3804,0,1758656011,13107.20241066999,25769.273963579995,53318.15153712 2025-09-23,19:33:32.000,266,11055321,3765,0,1758656011,13107.256301149995,30843.773471459994,53318.193459840004 2025-09-23,19:33:33.000,266,11055338,3125,0,1758656012,13107.20914698,32689.151115900007,53318.25634392001 2025-09-23,19:33:34.000,266,11055348,3245,0,1758656013,13107.256301149995,32689.094722859998,53318.27031816 2025-09-23,19:33:35.000,266,11055313,3444,0,1758656014,13107.24956484,31305.054440399996,53318.23538256001 2025-09-23,19:33:36.000,266,11055277,3405,0,1758656015,13107.22935591,28075.763397839997,53318.27730528 2025-09-23,19:33:37.000,266,11055324,3125,0,1758656016,13107.26303745999,29459.768434650003,53318.25634392001 2025-09-23,19:33:38.000,266,11055362,2805,0,1758656017,13107.18893805,30382.358569050004,53318.20743408001 2025-09-23,19:33:39.000,266,11055366,2965,0,1758656018,13107.256301149995,23923.86812262,53318.20743408001 2025-09-23,19:33:40.000,266,11055339,3685,0,1758656019,13107.26303745999,31766.405900640006,53318.13756288001 2025-09-23,19:33:42.000,266,11055225,3325,0,1758656021,13107.215883289995,28537.02321939,53318.15852424001 2025-09-23,19:33:42.000,266,11055174,3325,0,1758656021,13107.135047569995,29459.881220730007,53318.12358864 2025-09-23,19:33:43.000,266,11055253,3765,0,1758656022,13107.10810233,27153.152116049998,53318.05371744 2025-09-23,19:33:44.000,266,11055383,3804,0,1758656023,13107.32366424999,31305.103784310006,53318.1096144 2025-09-23,19:33:45.000,266,11055280,3085,0,1758656024,13107.39102735,32689.07357547,53318.25634392001 2025-09-23,19:33:46.000,266,11055230,3165,0,1758656025,13107.465126759991,28998.452220060004,53318.12358864 2025-09-23,19:33:47.000,266,11055436,3285,0,1758656026,13107.45165414,28537.18534938,53318.24236968 2025-09-23,19:33:48.000,266,11055388,3245,0,1758656027,13107.438181519996,32689.017182430005,53318.17249848 2025-09-23,19:33:49.000,266,11055411,3845,0,1758656028,13107.337136869995,27153.201459959993,53318.1794856 2025-09-23,19:33:50.000,266,11055223,3605,0,1758656029,13107.296719009995,32227.834901309994,53318.1794856 2025-09-23,19:33:52.000,266,11055252,3245,0,1758656031,13107.24282852999,28998.431072670006,53318.17249848 2025-09-23,19:33:52.000,266,11055263,3485,0,1758656031,13107.26303745999,33150.319298760005,53318.20044696 2025-09-23,19:33:53.000,266,11055226,2925,0,1758656032,13107.26977377,31304.976899970003,53318.20743408001 2025-09-23,19:33:54.000,266,11055270,3085,0,1758656033,13107.195674359995,31766.264918040004,53318.27031816 2025-09-23,19:33:55.000,266,11055333,3365,0,1758656034,13107.28324638999,32688.90439635,53318.32621512001 2025-09-23,19:33:56.000,266,11055294,3005,0,1758656035,13107.31019163,34534.20450036001,53318.27031816 2025-09-23,19:33:57.000,266,11055350,2885,0,1758656036,13107.34387317999,27614.26390587,53318.32621512001 2025-09-23,19:33:58.000,266,11055284,3525,0,1758656037,13107.31019163,28536.938629829994,53318.319228 2025-09-23,19:33:59.000,266,11055286,3365,0,1758656038,13107.236092219995,32227.567034370004,53318.263331040005 2025-09-23,19:34:00.000,266,11055294,3405,0,1758656039,13107.18893805,26230.301163840006,53318.214421200006 2025-09-23,19:34:02.000,266,11055395,3885,0,1758656041,13107.114838639995,28998.290090070004,53318.165511360006 2025-09-23,19:34:02.000,266,11055281,3685,0,1758656041,13107.04747554,31304.927556060007,53318.2493568 2025-09-23,19:34:03.000,266,11055274,3365,0,1758656042,13107.027266609999,34995.5559606,53318.193459840004 2025-09-23,19:34:04.000,266,11055301,3645,0,1758656043,13107.027266609999,31305.00509649,53318.20743408001 2025-09-23,19:34:05.000,266,11055264,3325,0,1758656044,13107.04747554,24385.057452869994,53318.15153712 2025-09-23,19:34:06.000,266,11055271,3605,0,1758656045,13107.054211849994,27614.186365440008,53318.22839544 2025-09-23,19:34:07.000,266,11055306,3005,0,1758656046,13107.094629709994,29920.866126210007,53318.144550000005 2025-09-23,19:34:08.000,266,11055293,3525,0,1758656047,13107.0878934,28536.917482439996,53318.165511360006 2025-09-23,19:34:09.000,266,11055356,2925,0,1758656048,13107.04747554,30382.125947759996,53318.08865304001 2025-09-23,19:34:10.000,266,11055298,3205,0,1758656049,13106.986848749999,31304.68083651,53318.06769168001 2025-09-23,19:34:12.000,266,11055232,3085,0,1758656051,13106.939694579989,33150.03733356,53318.06769168001 2025-09-23,19:34:12.000,266,11055191,3525,0,1758656051,13106.872331479994,26691.300167580004,53318.1096144 2025-09-23,19:34:13.000,266,11055301,3605,0,1758656052,13106.885804099998,27152.679824339997,53318.10262728 2025-09-23,19:34:14.000,266,11055287,3645,0,1758656053,13106.879067789989,27613.876203720007,53318.1096144 2025-09-23,19:34:15.000,266,11055232,3325,0,1758656054,13106.953167199994,29920.591210140003,53318.025768960004 2025-09-23,19:34:16.000,266,11055359,3845,0,1758656055,13107.0878934,28536.670762890004,53318.05371744 2025-09-23,19:34:17.000,266,11055454,3365,0,1758656056,13107.04747554,31765.877215889996,53318.025768960004 2025-09-23,19:34:18.000,266,11055199,3645,0,1758656057,13107.06094815999,30381.893326470003,53317.9349364 2025-09-23,19:34:19.000,266,11055313,3605,0,1758656058,13107.007057679999,29459.274995550004,53318.03275608 2025-09-23,19:34:20.000,266,11055213,3765,0,1758656059,13107.04073922999,27613.981940669997,53318.0048076 2025-09-23,19:34:22.000,266,11055318,3325,0,1758656061,13107.02053029999,26229.927559949996,53318.05371744 2025-09-23,19:34:22.000,266,11055312,3285,0,1758656061,13107.06768447,27613.96079328,53317.94891064001 2025-09-23,19:34:23.000,266,11055343,3804,0,1758656062,13107.0878934,28997.994026610002,53317.96987200001 2025-09-23,19:34:24.000,266,11055270,3285,0,1758656063,13107.12831126,33150.002087910005,53317.89301368 2025-09-23,19:34:25.000,266,11055082,3125,0,1758656064,13107.18893805,28536.846991140003,53317.90000080001 2025-09-23,19:34:26.000,266,11055213,3525,0,1758656065,13107.22935591,26691.575083649994,53318.01878184001 2025-09-23,19:34:27.000,266,11055339,3365,0,1758656066,13107.2899827,27614.249807610002,53317.98384624 2025-09-23,19:34:28.000,266,11055320,2844,0,1758656067,13107.30345531999,26691.575083649994,53317.96987200001 2025-09-23,19:34:29.000,266,11055373,3165,0,1758656068,13107.38429103999,34534.211549490006,53317.94192352 2025-09-23,19:34:30.000,266,11055313,3405,0,1758656069,13107.438181519996,28536.987973740004,53318.06070456 2025-09-23,19:34:32.000,266,11055343,3365,0,1758656071,13107.438181519996,27153.081624750004,53318.046730320006 2025-09-23,19:34:32.000,266,11055333,3525,0,1758656071,13107.498808309996,30843.71002929,53317.99083336001 2025-09-23,19:34:33.000,266,11055327,3845,0,1758656072,13107.45165414,31305.103784310006,53317.94891064001 2025-09-23,19:34:34.000,266,11055336,3405,0,1758656073,13107.43144521,23923.959761310005,53317.927949280005 2025-09-23,19:34:35.000,266,11055337,3765,0,1758656074,13107.45165414,28537.284037200006,53318.0048076 2025-09-23,19:34:36.000,266,11055262,3365,0,1758656075,13107.485335689991,36841.18737371999,53317.9349364 2025-09-23,19:34:37.000,266,11055350,3365,0,1758656076,13107.485335689991,25769.316258360006,53317.96288488 2025-09-23,19:34:38.000,266,11055303,3845,0,1758656077,13107.458390449996,28076.031264780002,53317.91397504 2025-09-23,19:34:39.000,266,11055392,3205,0,1758656078,13107.505544619991,29460.071547240004,53317.976859120005 2025-09-23,19:34:40.000,266,11055306,3444,0,1758656079,13107.485335689991,26692.117866660003,53317.96987200001 2025-09-23,19:34:42.000,266,11055341,3965,0,1758656081,13107.512280930001,31305.435093420005,53317.96288488 2025-09-23,19:34:42.000,266,11055332,3125,0,1758656081,13107.559435099996,32228.10276825,53317.9349364 2025-09-23,19:34:43.000,266,11055263,3565,0,1758656082,13107.512280930001,27614.89832757,53317.89301368 2025-09-23,19:34:44.000,266,11055367,3285,0,1758656083,13107.566171409992,31305.604272540004,53317.91397504 2025-09-23,19:34:45.000,266,11055302,3085,0,1758656084,13107.559435099996,28998.903364380007,53317.96288488 2025-09-23,19:34:46.000,266,11055373,3605,0,1758656085,13107.539226169996,27615.018162780005,53317.94192352 2025-09-23,19:34:47.000,266,11055343,3525,0,1758656086,13107.525753549991,30844.281008820006,53317.90000080001 2025-09-23,19:34:48.000,266,11055334,3365,0,1758656087,13107.620061889997,28076.334377370003,53317.88602656 2025-09-23,19:34:49.000,266,11055298,3125,0,1758656088,13107.599852959996,29460.325315919996,53317.90698792 2025-09-23,19:34:50.000,266,11055260,3205,0,1758656089,13107.633534510001,27153.701948190006,53317.858078080004 2025-09-23,19:34:52.000,266,11055329,3405,0,1758656091,13107.680688679997,33150.98191698,53317.88602656 2025-09-23,19:34:52.000,266,11055352,3325,0,1758656091,13107.694161300002,26231.104764660005,53317.85109096001 2025-09-23,19:34:53.000,266,11055295,3804,0,1758656092,13107.714370230002,29460.388758090005,53317.9349364 2025-09-23,19:34:54.000,266,11055304,2965,0,1758656093,13107.748051779992,35457.64757949,53317.90698792 2025-09-23,19:34:55.000,266,11055334,3085,0,1758656094,13107.707633919992,28076.38372128,53317.94192352 2025-09-23,19:34:56.000,266,11055315,3765,0,1758656095,13107.721106539997,28076.37667215,53317.927949280005 2025-09-23,19:34:57.000,266,11055271,3804,0,1758656096,13107.801942259997,30844.323303600002,53317.92096216001 2025-09-23,19:34:58.000,266,11055307,3885,0,1758656097,13107.815414880002,25308.373647660002,53317.90000080001 2025-09-23,19:34:59.000,266,11055332,3405,0,1758656098,13107.849096429993,30844.238714039995,53317.809168240005 2025-09-23,19:35:00.000,266,11055368,3125,0,1758656099,13107.909723219993,28076.242738679997,53317.8650652 2025-09-23,19:35:02.000,266,11055304,3405,0,1758656101,13107.882777979998,30382.89430293,53317.87205232001 2025-09-23,19:35:02.000,266,11055204,3165,0,1758656101,13107.956877389988,30382.802664240007,53317.91397504 2025-09-23,19:35:03.000,266,11055257,3525,0,1758656102,13107.990558939993,33150.78454134001,53317.87205232001 2025-09-23,19:35:04.000,266,11055397,3485,0,1758656103,13108.051185729993,25308.218566800002,53317.94192352 2025-09-23,19:35:05.000,266,11055327,3565,0,1758656104,13108.145494069999,32228.10276825,53317.879039440006 2025-09-23,19:35:06.000,266,11055179,3365,0,1758656105,13108.226329789999,29460.064498110005,53317.95589776 2025-09-23,19:35:07.000,266,11055339,3485,0,1758656106,13108.28022026999,28537.425019799994,53317.927949280005 2025-09-23,19:35:08.000,266,11055306,2844,0,1758656107,13108.30716551,25769.443142699994,53317.976859120005 2025-09-23,19:35:09.000,266,11055367,3485,0,1758656108,13108.394737539995,23462.70698889,53317.96987200001 2025-09-23,19:35:10.000,266,11055357,3605,0,1758656109,13108.46210063999,28537.34043024,53318.08166592 2025-09-23,19:35:12.000,266,11055254,2844,0,1758656111,13108.54293635999,30382.654632510006,53318.095640160005 2025-09-23,19:35:12.000,266,11055203,3765,0,1758656111,13108.59009053,30382.612337729995,53318.046730320006 2025-09-23,19:35:13.000,266,11055358,3525,0,1758656112,13108.536200049995,25308.0775842,53317.98384624 2025-09-23,19:35:14.000,266,11055244,3405,0,1758656113,13108.62377207999,27153.208509090007,53317.98384624 2025-09-23,19:35:15.000,266,11055168,3685,0,1758656114,13108.62377207999,29459.874171600008,53318.12358864 2025-09-23,19:35:16.000,266,11055275,3845,0,1758656115,13108.62377207999,27614.43308499,53318.06769168001 2025-09-23,19:35:17.000,266,11055431,3924,0,1758656116,13108.643981009991,27153.081624750004,53317.96288488 2025-09-23,19:35:18.000,266,11055265,3444,0,1758656117,13108.5698816,24846.45825702,53318.08166592 2025-09-23,19:35:19.000,266,11055294,3005,0,1758656118,13108.5698816,29921.056452720004,53317.96987200001 2025-09-23,19:35:20.000,266,11055320,2925,0,1758656119,13108.664189939991,34072.97992446,53317.98384624 2025-09-23,19:35:22.000,266,11055233,3685,0,1758656121,13108.684398869991,28075.763397839997,53318.11660152001 2025-09-23,19:35:22.000,266,11055365,3525,0,1758656121,13108.677662559996,28075.58716959,53318.144550000005 2025-09-23,19:35:23.000,266,11055262,2844,0,1758656122,13108.684398869991,33150.20651268,53318.11660152001 2025-09-23,19:35:24.000,266,11055327,3245,0,1758656123,13108.677662559996,28075.502580030006,53318.165511360006 2025-09-23,19:35:25.000,266,11055325,3365,0,1758656124,13108.718080419996,28998.03632139,53318.263331040005 2025-09-23,19:35:26.000,266,11055377,3485,0,1758656125,13108.765234589991,27614.1299724,53318.361150720004 2025-09-23,19:35:27.000,266,11055269,3485,0,1758656126,13108.785443519992,34533.88728951001,53318.41704768 2025-09-23,19:35:28.000,266,11055241,3804,0,1758656127,13108.866279239992,28075.340450040007,53318.37512496001 2025-09-23,19:35:29.000,266,11055251,3485,0,1758656128,13108.792179830001,32688.544890720004,53318.35416360001 2025-09-23,19:35:30.000,266,11055332,3205,0,1758656129,13108.819125069997,28536.55092768,53318.34717648 2025-09-23,19:35:32.000,266,11055473,3365,0,1758656131,13108.792179830001,24845.852031839997,53318.41006056 2025-09-23,19:35:32.000,266,11055339,4004,0,1758656131,13108.805652449992,27613.855056329994,53318.41006056 2025-09-23,19:35:33.000,266,11055274,2965,0,1758656132,13108.846070309992,29920.520718839995,53318.333202240006 2025-09-23,19:35:34.000,266,11055278,3285,0,1758656133,13108.859542929997,28075.150123529995,53318.43800904 2025-09-23,19:35:35.000,266,11055400,3045,0,1758656134,13108.899960789997,26691.264921930007,53318.382112080006 2025-09-23,19:35:36.000,266,11055364,3325,0,1758656135,13108.940378649997,25768.59019797,53318.4589704 2025-09-23,19:35:37.000,266,11055331,3765,0,1758656136,13108.953851270002,29459.14106208,53318.41704768 2025-09-23,19:35:38.000,266,11055358,3365,0,1758656137,13108.933642340002,27613.763417640002,53318.3890992 2025-09-23,19:35:39.000,266,11055423,3804,0,1758656138,13108.920169719997,30381.865129950005,53318.382112080006 2025-09-23,19:35:40.000,266,11055301,3765,0,1758656139,13108.967323889992,28536.586173329997,53318.41006056 2025-09-23,19:35:42.000,266,11055233,3725,0,1758656141,13109.034686990002,30381.836933429993,53318.39608632 2025-09-23,19:35:42.000,266,11055200,3085,0,1758656141,13109.095313780002,33611.02928817,53318.382112080006 2025-09-23,19:35:43.000,266,11055261,3365,0,1758656142,13109.142467949998,28536.54387855,53318.50089312001 2025-09-23,19:35:44.000,266,11055222,2805,0,1758656143,13109.176149499988,28075.227663960002,53318.61268704 2025-09-23,19:35:45.000,266,11055328,2885,0,1758656144,13109.149204259993,21616.617382320008,53318.59172568001 2025-09-23,19:35:46.000,266,11055272,3005,0,1758656145,13109.162676879998,29920.499571449996,53318.58473856 2025-09-23,19:35:47.000,266,11055345,3565,0,1758656146,13109.243512599998,25768.40692059,53318.696532480004 2025-09-23,19:35:48.000,266,11055280,3205,0,1758656147,13109.196358429988,26229.786577349994,53318.60569992 2025-09-23,19:35:49.000,266,11055301,3924,0,1758656148,13109.034686990002,31765.637545470003,53318.528841600004 2025-09-23,19:35:50.000,266,11055337,3525,0,1758656149,13108.940378649997,34533.55598039999,53318.528841600004 2025-09-23,19:35:52.000,266,11055333,3845,0,1758656151,13108.994269130002,33610.930600349995,53318.49390600001 2025-09-23,19:35:52.000,266,11055334,3205,0,1758656151,13109.027950679993,31304.257888709995,53318.54281584001 2025-09-23,19:35:53.000,266,11055359,3685,0,1758656152,13109.081841159998,31304.180348280002,53318.48691888 2025-09-23,19:35:54.000,266,11055339,3444,0,1758656153,13109.048159609993,26229.638545620008,53318.53582872 2025-09-23,19:35:55.000,266,11055305,3605,0,1758656154,13109.075104850002,32226.756384420005,53318.50089312001 2025-09-23,19:35:56.000,266,11055289,3885,0,1758656155,13109.102050089998,27152.299171320003,53318.57076432001 2025-09-23,19:35:57.000,266,11055263,3645,0,1758656156,13109.135731640003,27152.242778280008,53318.50089312001 2025-09-23,19:35:58.000,266,11055275,3685,0,1758656157,13109.155940569988,29920.14006582,53318.47294464001 2025-09-23,19:35:59.000,266,11055360,2764,0,1758656158,13109.155940569988,31304.06051307,53318.5637772 2025-09-23,19:36:00.000,266,11055285,3405,0,1758656159,13109.155940569988,28997.437145339994,53318.479931760005 2025-09-23,19:36:02.000,266,11055233,3645,0,1758656161,13109.149204259993,28997.37370317,53318.5637772 2025-09-23,19:36:02.000,266,11055257,3365,0,1758656161,13109.189622119993,24845.548919249995,53318.528841600004 2025-09-23,19:36:03.000,266,11055300,3085,0,1758656162,13109.054895920002,29458.68991776,53318.49390600001 2025-09-23,19:36:04.000,266,11055325,3845,0,1758656163,13108.967323889992,28536.127979879995,53318.44499616 2025-09-23,19:36:05.000,266,11055382,3485,0,1758656164,13108.926906029992,27613.333420709998,53318.40307344001 2025-09-23,19:36:06.000,266,11055311,3605,0,1758656165,13108.893224480002,31303.933628729996,53318.35416360001 2025-09-23,19:36:07.000,266,11055171,3804,0,1758656166,13109.095313780002,25306.759396890004,53318.46595752 2025-09-23,19:36:08.000,266,11055291,3685,0,1758656167,13109.351293559994,28535.824867289994,53318.52185448001 2025-09-23,19:36:09.000,266,11055314,3405,0,1758656168,13109.472547139994,28074.374719230007,53318.528841600004 2025-09-23,19:36:10.000,266,11055415,3845,0,1758656169,13109.6476912,25767.807744539998,53318.53582872 2025-09-23,19:36:12.000,266,11055310,3485,0,1758656171,13109.614009649995,27151.68589701,53318.598712800005 2025-09-23,19:36:12.000,266,11055281,3685,0,1758656171,13109.694845369995,30381.040381740007,53318.66159688001 2025-09-23,19:36:13.000,266,11055338,3285,0,1758656172,13109.694845369995,28074.409964880004,53318.65460976 2025-09-23,19:36:14.000,266,11055278,3285,0,1758656173,13109.72852692,30842.398891110002,53318.61967416001 2025-09-23,19:36:15.000,266,11055338,3125,0,1758656174,13109.68810906,27151.826879610002,53318.66159688001 2025-09-23,19:36:16.000,266,11055266,3085,0,1758656175,13109.80262632999,32687.656700339998,53318.60569992 2025-09-23,19:36:17.000,266,11055237,3885,0,1758656176,13109.950825150001,31303.56707397,53318.647622640005 2025-09-23,19:36:18.000,266,11055249,3405,0,1758656177,13109.957561459996,33610.16224518001,53318.68255824 2025-09-23,19:36:19.000,266,11055229,3565,0,1758656178,13110.112496590002,28074.30422793,53318.62666128 2025-09-23,19:36:20.000,266,11055257,3565,0,1758656179,13110.085551349992,30380.934644790002,53318.64063552001 2025-09-23,19:36:22.000,266,11055270,3245,0,1758656181,13110.018188249996,32226.143110110002,53318.65460976 2025-09-23,19:36:22.000,266,11055237,3845,0,1758656181,13110.078815039997,30380.843006099996,53318.73845520001 2025-09-23,19:36:23.000,266,11055259,3685,0,1758656182,13110.159650759997,27612.882276389995,53318.72448096 2025-09-23,19:36:24.000,266,11055368,3444,0,1758656183,13110.227013859992,27151.587209189995,53318.843262 2025-09-23,19:36:25.000,266,11055285,3845,0,1758656184,13110.260695409997,28996.781576249996,53318.80133928 2025-09-23,19:36:26.000,266,11055329,3605,0,1758656185,13110.280904339998,34532.59024958999,53318.75941656001 2025-09-23,19:36:27.000,266,11055302,3405,0,1758656186,13110.321322199998,28074.198490979994,53318.79435216 2025-09-23,19:36:28.000,266,11055304,3285,0,1758656187,13110.307849579993,26690.179355910004,53318.815313520005 2025-09-23,19:36:29.000,266,11055242,3245,0,1758656188,13110.408894229993,29458.02729954,53318.80133928 2025-09-23,19:36:30.000,266,11055309,3565,0,1758656189,13110.543620429999,32225.903439689995,53318.89217184 2025-09-23,19:36:32.000,266,11055271,3565,0,1758656191,13110.631192459994,29457.985004760005,53318.92012032 2025-09-23,19:36:32.000,266,11055289,3725,0,1758656191,13110.644665079999,28996.59124974,53318.99697864001 2025-09-23,19:36:33.000,266,11055303,3565,0,1758656192,13110.563829359999,28535.310280799997,53318.96903016 2025-09-23,19:36:34.000,266,11055316,3005,0,1758656193,13110.449312089993,27612.776539440005,53318.90614608001 2025-09-23,19:36:35.000,266,11055290,3205,0,1758656194,13110.415630539988,29919.32941587,53318.885184720006 2025-09-23,19:36:36.000,266,11055292,2965,0,1758656195,13110.456048399989,26228.799699149997,53318.96204304 2025-09-23,19:36:37.000,266,11055275,3325,0,1758656196,13110.462784709998,31303.24281399,53318.92710744001 2025-09-23,19:36:38.000,266,11055216,3125,0,1758656197,13110.536884119989,23922.197478810005,53318.885184720006 2025-09-23,19:36:39.000,266,11055329,3845,0,1758656198,13110.509938879994,28535.331428189995,53318.885184720006 2025-09-23,19:36:40.000,266,11055321,3645,0,1758656199,13110.469521019993,26690.186405040004,53318.864223360004 2025-09-23,19:36:42.000,266,11055329,3325,0,1758656201,13110.442575779998,26228.75740437,53318.89915896 2025-09-23,19:36:42.000,266,11055391,3525,0,1758656201,13110.509938879994,28074.029311859995,53318.9131332 2025-09-23,19:36:43.000,266,11055313,4045,0,1758656202,13110.570565669994,28996.548954960002,53318.92710744001 2025-09-23,19:36:44.000,266,11055370,3165,0,1758656203,13110.671610319994,23460.7825764,53319.01095288 2025-09-23,19:36:45.000,266,11055330,3285,0,1758656204,13110.664874009999,29457.87221868,53318.983004400005 2025-09-23,19:36:46.000,266,11055313,3565,0,1758656205,13110.77939127999,28996.57715148,53318.95505592001 2025-09-23,19:36:47.000,266,11055239,3725,0,1758656206,13110.75918234999,32225.84704665,53319.03890136 2025-09-23,19:36:48.000,266,11055330,3365,0,1758656207,13110.732237109994,27151.396882679997,53318.92710744001 2025-09-23,19:36:49.000,266,11055417,3725,0,1758656208,13110.712028179994,30380.6315322,53318.98999152 2025-09-23,19:36:50.000,266,11055318,3365,0,1758656209,13110.792863899995,30380.518746119997,53319.10877256 2025-09-23,19:36:52.000,266,11055261,3765,0,1758656211,13110.853490689995,29919.18138414,53319.10877256 2025-09-23,19:36:52.000,266,11055326,3365,0,1758656211,13110.914117479995,27151.36163703,53319.12274680001 2025-09-23,19:36:53.000,266,11055245,3565,0,1758656212,13110.994953199996,25767.427091520003,53319.12973392 2025-09-23,19:36:54.000,266,11055311,3525,0,1758656213,13111.00168950999,27612.727195529995,53319.21357936001 2025-09-23,19:36:55.000,266,11055268,2805,0,1758656214,13111.04210736999,27612.698999009997,53319.12274680001 2025-09-23,19:36:56.000,266,11055289,3525,0,1758656215,13111.00842582,23922.190429680006,53319.18563088 2025-09-23,19:36:57.000,266,11055290,3365,0,1758656216,13110.90064485999,30841.982992439996,53319.13672104 2025-09-23,19:36:58.000,266,11055322,3045,0,1758656217,13110.914117479995,31303.24986312,53319.21357936001 2025-09-23,19:36:59.000,266,11055280,3245,0,1758656218,13110.94779903,28073.994066209998,53319.19261800001 2025-09-23,19:37:00.000,266,11055311,3885,0,1758656219,13110.98821689,30841.898402880004,53319.18563088 2025-09-23,19:37:02.000,266,11055327,3685,0,1758656221,13110.88717224,25767.483484559998,53319.18563088 2025-09-23,19:37:02.000,266,11055236,3165,0,1758656221,13110.88717224,30841.94774679,53319.17165664001 2025-09-23,19:37:03.000,266,11055237,3645,0,1758656222,13110.873699619995,34532.4986109,53319.21357936001 2025-09-23,19:37:04.000,266,11055310,3325,0,1758656223,13110.86696331,31764.643618140006,53319.17165664001 2025-09-23,19:37:05.000,266,11055300,3285,0,1758656224,13110.833281759995,26228.841993930007,53319.150695280005 2025-09-23,19:37:06.000,266,11055335,3525,0,1758656225,13110.84675438,30380.666777849998,53319.16466952001 2025-09-23,19:37:07.000,266,11055254,3005,0,1758656226,13110.853490689995,27151.453275720007,53319.09479832001 2025-09-23,19:37:08.000,266,11055271,3444,0,1758656227,13110.893908549995,28996.7463306,53319.1576824 2025-09-23,19:37:09.000,266,11055283,3685,0,1758656228,13110.94106271999,28996.830920160006,53319.19261800001 2025-09-23,19:37:10.000,266,11055313,3405,0,1758656229,13110.98148057999,28074.212589240007,53319.16466952001 2025-09-23,19:37:12.000,266,11055307,3485,0,1758656231,13110.974744269995,23922.310264889995,53319.17864376 2025-09-23,19:37:12.000,266,11055320,3125,0,1758656231,13111.06905261,27612.910472910007,53319.2275536 2025-09-23,19:37:13.000,266,11055369,3565,0,1758656232,13111.055579989996,25306.364645609996,53319.199605120004 2025-09-23,19:37:14.000,266,11055350,3125,0,1758656233,13111.095997849996,30842.166269819994,53319.26248920001 2025-09-23,19:37:15.000,266,11055294,3485,0,1758656234,13111.122943089991,29919.49859499,53319.28345056 2025-09-23,19:37:16.000,266,11055296,3444,0,1758656235,13111.10947047,33610.007164320006,53319.26248920001 2025-09-23,19:37:17.000,266,11055299,3685,0,1758656236,13111.136415709996,31764.770502479994,53319.24152784001 2025-09-23,19:37:18.000,266,11055292,3245,0,1758656237,13111.04210736999,29919.611381070004,53319.24152784001 2025-09-23,19:37:19.000,266,11055280,3444,0,1758656238,13111.062316299991,29458.337461260002,53319.33236040001 2025-09-23,19:37:20.000,266,11055262,3365,0,1758656239,13111.04884368,32226.213601409996,53319.269476320005 2025-09-23,19:37:22.000,266,11055305,3924,0,1758656241,13111.04884368,28074.388817490006,53319.28345056 2025-09-23,19:37:22.000,266,11055319,3685,0,1758656241,13111.04210736999,28996.993050150006,53319.26248920001 2025-09-23,19:37:23.000,266,11055353,3605,0,1758656242,13111.035371059996,27613.086701160006,53319.2275536 2025-09-23,19:37:24.000,266,11055336,3125,0,1758656243,13111.04210736999,29458.36565778,53319.26248920001 2025-09-23,19:37:25.000,266,11055282,3125,0,1758656244,13111.082525229991,29919.780560190004,53319.24851496 2025-09-23,19:37:26.000,266,11055295,3444,0,1758656245,13111.095997849996,25767.871186710006,53319.199605120004 2025-09-23,19:37:27.000,266,11055271,4004,0,1758656246,13111.082525229991,26229.152155649994,53319.21357936001 2025-09-23,19:37:28.000,266,11055358,3085,0,1758656247,13111.163360949991,31303.757400479997,53319.18563088 2025-09-23,19:37:29.000,266,11055246,2965,0,1758656248,13111.183569879991,26690.524763280002,53319.25550208 2025-09-23,19:37:30.000,266,11055278,3085,0,1758656249,13111.244196669992,31303.74330222,53319.20659224 2025-09-23,19:37:32.000,266,11055256,3245,0,1758656251,13111.237460359996,31765.03132029,53319.199605120004 2025-09-23,19:37:32.000,266,11055346,3005,0,1758656251,13111.257669289997,29458.51368951,53319.30441192 2025-09-23,19:37:33.000,266,11055314,3405,0,1758656252,13111.298087149997,29919.851051489997,53319.199605120004 2025-09-23,19:37:34.000,266,11055343,3725,0,1758656253,13111.257669289997,28074.61438965,53319.25550208 2025-09-23,19:37:35.000,266,11055287,3965,0,1758656254,13111.237460359996,30842.553971970003,53319.18563088 2025-09-23,19:37:36.000,266,11055288,3085,0,1758656255,13111.203778809991,33149.22668361,53319.11575968 2025-09-23,19:37:37.000,266,11055233,3804,0,1758656256,13111.284614529992,27152.045402639997,53319.17165664001 2025-09-23,19:37:38.000,266,11055297,3645,0,1758656257,13111.230724050001,28074.804716159997,53319.17165664001 2025-09-23,19:37:39.000,266,11055330,2925,0,1758656258,13111.284614529992,28536.001095540007,53319.14370816001 2025-09-23,19:37:40.000,266,11055278,3045,0,1758656259,13111.230724050001,29458.6758195,53319.17165664001 2025-09-23,19:37:42.000,266,11055293,3924,0,1758656261,13111.223987739992,26229.462317369995,53319.19261800001 2025-09-23,19:37:42.000,266,11055242,3125,0,1758656261,13111.277878219997,29920.083672780005,53319.26248920001 2025-09-23,19:37:43.000,266,11055224,3165,0,1758656262,13111.264405599992,28074.76947051,53319.11575968 2025-09-23,19:37:44.000,266,11055258,3045,0,1758656263,13111.271141910001,28074.77651964,53319.12274680001 2025-09-23,19:37:45.000,266,11055291,3685,0,1758656264,13111.284614529992,23922.958784849994,53319.1576824 2025-09-23,19:37:46.000,266,11055282,3005,0,1758656265,13111.264405599992,28997.331408390004,53319.199605120004 2025-09-23,19:37:47.000,266,11055336,2965,0,1758656266,13111.311559770002,30381.364641720007,53319.199605120004 2025-09-23,19:37:48.000,266,11055307,3565,0,1758656267,13111.331768700002,28536.135029009994,53319.150695280005 2025-09-23,19:37:49.000,266,11055340,2965,0,1758656268,13111.331768700002,34533.30221172,53319.150695280005 2025-09-23,19:37:50.000,266,11055292,3245,0,1758656269,13111.325032389992,30381.463329539998,53319.11575968 2025-09-23,19:37:52.000,266,11055262,3085,0,1758656271,13111.345241319992,27152.193434369998,53319.07383696001 2025-09-23,19:37:52.000,266,11055168,3285,0,1758656271,13111.365450249992,28997.458292730007,53319.00396576001 2025-09-23,19:37:53.000,266,11055293,3924,0,1758656272,13111.372186560002,27613.46735418,53319.11575968 2025-09-23,19:37:54.000,266,11055387,3405,0,1758656273,13111.399131799997,31765.327383750002,53319.199605120004 2025-09-23,19:37:55.000,266,11055310,3605,0,1758656274,13111.385659179992,28997.36665404,53319.10877256 2025-09-23,19:37:56.000,266,11055302,3685,0,1758656275,13111.304823459992,27613.425059400004,53319.0878112 2025-09-23,19:37:57.000,266,11055302,3205,0,1758656276,13111.331768700002,27613.382764619993,53319.0878112 2025-09-23,19:37:58.000,266,11055320,3285,0,1758656277,13111.331768700002,29458.68286863,53319.101785440005 2025-09-23,19:37:59.000,266,11055255,3965,0,1758656278,13111.358713939997,29458.626475590005,53319.06684984 2025-09-23,19:38:00.000,266,11055297,3565,0,1758656279,13111.419340729997,29919.935641050004,53319.101785440005 2025-09-23,19:38:02.000,266,11055259,3685,0,1758656281,13111.392395490002,29458.626475590005,53319.0878112 2025-09-23,19:38:02.000,266,11055302,3125,0,1758656281,13111.426077039992,34994.414001540004,53319.06684984 2025-09-23,19:38:03.000,266,11055279,3645,0,1758656282,13111.446285969992,34071.753375839995,53319.03890136 2025-09-23,19:38:04.000,266,11055230,3085,0,1758656283,13111.446285969992,32226.559008779994,53319.07383696001 2025-09-23,19:38:05.000,266,11055246,3205,0,1758656284,13111.547330619993,22077.454256070007,53319.12973392 2025-09-23,19:38:06.000,266,11055200,3085,0,1758656285,13111.533858000003,25768.054464090004,53319.10877256 2025-09-23,19:38:07.000,266,11055201,3645,0,1758656286,13111.520385379998,32226.453271830003,53319.14370816001 2025-09-23,19:38:08.000,266,11055217,3605,0,1758656287,13111.540594309998,30842.476431539995,53319.14370816001 2025-09-23,19:38:09.000,266,11055273,3645,0,1758656288,13111.486703829993,30381.167266079996,53319.1576824 2025-09-23,19:38:10.000,266,11055260,3405,0,1758656289,13111.473231210002,30842.469382409996,53319.12973392 2025-09-23,19:38:12.000,266,11055212,3285,0,1758656291,13111.493440140002,29919.851051489997,53319.14370816001 2025-09-23,19:38:12.000,266,11055257,3685,0,1758656291,13111.520385379998,26229.215597820003,53319.17165664001 2025-09-23,19:38:13.000,266,11055274,3444,0,1758656292,13111.567539549993,31303.764449609997,53319.09479832001 2025-09-23,19:38:14.000,266,11055188,3125,0,1758656293,13111.527121689993,29458.50664038,53319.17864376 2025-09-23,19:38:15.000,266,11055218,3005,0,1758656294,13111.587748479993,32226.361633139997,53319.14370816001 2025-09-23,19:38:16.000,266,11055208,3005,0,1758656295,13111.560803239998,29919.745314540007,53319.1576824 2025-09-23,19:38:17.000,266,11055231,3245,0,1758656296,13111.513649070002,24845.266954050006,53319.19261800001 2025-09-23,19:38:18.000,266,11055176,3125,0,1758656297,13111.493440140002,27151.784584830006,53319.21357936001 2025-09-23,19:38:19.000,266,11055239,3685,0,1758656298,13111.453022280002,25306.512677339997,53319.17165664001 2025-09-23,19:38:20.000,266,11055225,3365,0,1758656299,13111.459758589997,30842.27200677,53319.19261800001 2025-09-23,19:38:22.000,266,11055218,3205,0,1758656301,13111.500176449998,28535.74732686,53319.18563088 2025-09-23,19:38:22.000,266,11055242,3205,0,1758656301,13111.500176449998,27613.121946810003,53319.17165664001 2025-09-23,19:38:23.000,266,11055260,3205,0,1758656302,13111.513649070002,33148.90947276,53319.10877256 2025-09-23,19:38:24.000,266,11055259,3444,0,1758656303,13111.554066930003,23922.458296619996,53319.101785440005 2025-09-23,19:38:25.000,266,11055263,3924,0,1758656304,13111.554066930003,26229.053467830003,53319.16466952001 2025-09-23,19:38:26.000,266,11055165,3885,0,1758656305,13111.540594309998,30380.991037829997,53319.1576824 2025-09-23,19:38:27.000,266,11055176,3365,0,1758656306,13111.527121689993,33610.11290127,53319.14370816001 2025-09-23,19:38:28.000,266,11055262,3444,0,1758656307,13111.581012169998,27151.7070444,53319.09479832001 2025-09-23,19:38:29.000,266,11055327,3924,0,1758656308,13111.520385379998,31764.798699000006,53319.12973392 2025-09-23,19:38:30.000,266,11055257,3645,0,1758656309,13111.547330619993,25306.343498219998,53319.2275536 2025-09-23,19:38:32.000,266,11055322,3444,0,1758656311,13111.554066930003,30380.79366219,53319.11575968 2025-09-23,19:38:32.000,266,11055269,3485,0,1758656311,13111.574275859988,29919.49859499,53319.11575968 2025-09-23,19:38:33.000,266,11055279,3525,0,1758656312,13111.574275859988,31764.763453349995,53319.150695280005 2025-09-23,19:38:34.000,266,11055309,3765,0,1758656313,13111.560803239998,34071.4150176,53319.08082408 2025-09-23,19:38:35.000,266,11055291,3605,0,1758656314,13111.614693719988,27613.037357249996,53319.1576824 2025-09-23,19:38:36.000,266,11055339,3325,0,1758656315,13111.506912759993,27612.938669430005,53319.16466952001 2025-09-23,19:38:37.000,266,11055263,3405,0,1758656316,13111.513649070002,28535.59929513,53319.14370816001 2025-09-23,19:38:38.000,266,11055338,2965,0,1758656317,13111.500176449998,30842.12397504,53319.052875600006 2025-09-23,19:38:39.000,266,11055227,3685,0,1758656318,13111.473231210002,29458.097790839995,53319.04588848001 2025-09-23,19:38:40.000,266,11055283,3485,0,1758656319,13111.432813350002,30842.081680260002,53319.03890136 2025-09-23,19:38:42.000,266,11055305,3804,0,1758656321,13111.365450249992,27151.453275720007,53319.09479832001 2025-09-23,19:38:42.000,266,11055275,3845,0,1758656321,13111.385659179992,31764.657716400005,53319.10877256 2025-09-23,19:38:43.000,266,11055226,3245,0,1758656322,13111.392395490002,30380.6315322,53319.052875600006 2025-09-23,19:38:44.000,266,11055290,3325,0,1758656323,13111.365450249992,26690.172306780005,53319.05986272 2025-09-23,19:38:45.000,266,11055290,3444,0,1758656324,13111.318296079997,28535.408968620002,53319.03890136 2025-09-23,19:38:46.000,266,11055327,3924,0,1758656325,13111.264405599992,28535.331428189995,53319.031914240004 2025-09-23,19:38:47.000,266,11055260,3804,0,1758656326,13111.203778809991,25306.14612258,53319.04588848001 2025-09-23,19:38:48.000,266,11055354,3205,0,1758656327,13111.149888330001,24383.478447750007,53318.983004400005 2025-09-23,19:38:49.000,266,11055263,3365,0,1758656328,13111.082525229991,27151.389833549998,53319.00396576001 2025-09-23,19:38:50.000,266,11055276,3444,0,1758656329,13111.02189843999,30380.666777849998,53318.9480688 2025-09-23,19:38:52.000,266,11055246,3365,0,1758656331,13111.02863475,26690.108864609996,53318.92012032 2025-09-23,19:38:52.000,266,11055215,3405,0,1758656331,13110.96127164999,28535.387821230004,53318.92012032 2025-09-23,19:38:53.000,266,11055307,3565,0,1758656332,13110.934326409995,28996.704035820003,53318.90614608001 2025-09-23,19:38:54.000,266,11055276,3245,0,1758656333,13110.9275901,26228.870190450005,53318.87819760001 2025-09-23,19:38:55.000,266,11055283,3485,0,1758656334,13110.88043592999,34993.871218529996,53318.85723624001 2025-09-23,19:38:56.000,266,11055232,3045,0,1758656335,13110.84001806999,29919.392858039995,53318.83627488001 2025-09-23,19:38:57.000,266,11055268,3085,0,1758656336,13110.84001806999,31303.355600070005,53318.82928776001 2025-09-23,19:38:58.000,266,11055251,3725,0,1758656337,13110.82654545,32687.367686009995,53318.82928776001 2025-09-23,19:38:59.000,266,11055298,3444,0,1758656338,13110.74570973,31764.685912920002,53318.75242944 2025-09-23,19:39:00.000,266,11055309,3845,0,1758656339,13110.73897341999,26228.77150263,53318.815313520005 2025-09-23,19:39:02.000,266,11055224,3125,0,1758656341,13110.772654969995,27612.959816820003,53318.74544232 2025-09-23,19:39:02.000,266,11055302,3125,0,1758656341,13110.732237109994,28996.75337973,53318.71050672001 2025-09-23,19:39:03.000,266,11055249,3845,0,1758656342,13110.71876448999,24844.85105538,53318.75242944 2025-09-23,19:39:04.000,266,11055239,3804,0,1758656343,13110.75918234999,27612.762441180006,53318.78736504001 2025-09-23,19:39:05.000,266,11055319,3765,0,1758656344,13110.78612759,30841.96184505,53318.73845520001 2025-09-23,19:39:06.000,266,11055203,3565,0,1758656345,13110.80633652,28074.12095055,53318.696532480004 2025-09-23,19:39:07.000,266,11055133,3685,0,1758656346,13110.88717224,29919.315317610002,53318.5637772 2025-09-23,19:39:08.000,266,11055289,3565,0,1758656347,13110.914117479995,28535.42306688,53318.61268704 2025-09-23,19:39:09.000,266,11055445,3645,0,1758656348,13110.974744269995,26690.172306780005,53318.71050672001 2025-09-23,19:39:10.000,266,11055261,3325,0,1758656349,13110.974744269995,30842.032336350007,53318.696532480004 2025-09-23,19:39:12.000,266,11055195,3685,0,1758656351,13111.02863475,34071.22469109,53318.62666128 2025-09-23,19:39:12.000,266,11055374,3245,0,1758656351,13111.136415709996,22077.010160880003,53318.66858400001 2025-09-23,19:39:13.000,266,11055302,3285,0,1758656352,13111.062316299991,25306.385792999994,53318.62666128 2025-09-23,19:39:14.000,266,11055358,3085,0,1758656353,13111.08926154,27151.53786528,53318.7035196 2025-09-23,19:39:15.000,266,11055294,3165,0,1758656354,13111.223987739992,28996.957804499994,53318.73845520001 2025-09-23,19:39:16.000,266,11055294,3444,0,1758656355,13111.223987739992,26229.004123920007,53318.7035196 2025-09-23,19:39:17.000,266,11055262,3285,0,1758656356,13111.163360949991,29458.288117350006,53318.53582872 2025-09-23,19:39:18.000,266,11055227,3725,0,1758656357,13111.237460359996,34994.1461346,53318.72448096 2025-09-23,19:39:19.000,266,11055423,4004,0,1758656358,13111.338505009997,28074.184392719995,53318.7733908 2025-09-23,19:39:20.000,266,11055237,3804,0,1758656359,13111.284614529992,31303.306256159995,53318.717493840006 2025-09-23,19:39:22.000,266,11055354,2965,0,1758656361,13111.405868109992,27151.566061799997,53318.75242944 2025-09-23,19:39:22.000,266,11055163,3645,0,1758656361,13111.405868109992,28535.514705570007,53318.87819760001 2025-09-23,19:39:23.000,266,11055329,3804,0,1758656362,13111.412604420002,33609.78864129,53318.73845520001 2025-09-23,19:39:24.000,266,11055247,3525,0,1758656363,13111.412604420002,31764.629519880007,53318.717493840006 2025-09-23,19:39:25.000,266,11055090,3285,0,1758656364,13111.446285969992,30380.610384810003,53318.55679008 2025-09-23,19:39:26.000,266,11055267,3444,0,1758656365,13111.581012169998,27612.741293789994,53318.62666128 2025-09-23,19:39:27.000,266,11055196,3165,0,1758656366,13111.560803239998,31764.664765530004,53318.66159688001 2025-09-23,19:39:28.000,266,11055295,3645,0,1758656367,13111.648375269993,27612.691949879998,53318.66858400001 2025-09-23,19:39:29.000,266,11055312,3085,0,1758656368,13111.709002059994,31303.285108769996,53318.59172568001 2025-09-23,19:39:30.000,266,11055229,3525,0,1758656369,13111.789837779994,28996.774527119996,53318.66159688001 2025-09-23,19:39:32.000,266,11055255,3405,0,1758656371,13111.890882429994,28535.41601775,53318.64063552001 2025-09-23,19:39:32.000,266,11055264,3045,0,1758656371,13111.911091359994,28535.28208428,53318.68255824 2025-09-23,19:39:33.000,266,11055281,3405,0,1758656372,13111.971718149995,26690.172306780005,53318.7035196 2025-09-23,19:39:34.000,266,11055127,3245,0,1758656373,13111.95824552999,28535.27503515,53318.61967416001 2025-09-23,19:39:35.000,266,11055266,3365,0,1758656374,13112.02560863,28073.97291882,53318.65460976 2025-09-23,19:39:36.000,266,11055258,3365,0,1758656375,13112.133389589995,29919.089745449994,53318.66159688001 2025-09-23,19:39:37.000,266,11055168,3444,0,1758656376,13112.16707114,25767.173322839997,53318.68954536001 2025-09-23,19:39:38.000,266,11055148,3285,0,1758656377,13112.173807449995,30380.518746119997,53318.79435216 2025-09-23,19:39:39.000,266,11055210,3565,0,1758656378,13112.18728007,26228.574126990003,53318.68954536001 2025-09-23,19:39:40.000,266,11055199,4004,0,1758656379,13112.24790686,27612.459328590005,53318.74544232 2025-09-23,19:39:42.000,266,11055062,3525,0,1758656381,13112.24117054999,33148.21160889001,53318.78037792 2025-09-23,19:39:42.000,266,11055231,3765,0,1758656381,13112.295061029996,31302.974947049996,53318.71050672001 2025-09-23,19:39:43.000,266,11055215,3685,0,1758656382,13112.26811579,31764.206572080002,53318.75242944 2025-09-23,19:39:44.000,266,11055350,3125,0,1758656383,13112.281588409991,32225.572130579996,53318.766403680005 2025-09-23,19:39:45.000,266,11055202,3165,0,1758656384,13112.26137947999,27151.093770089996,53318.717493840006 2025-09-23,19:39:46.000,266,11055341,3565,0,1758656385,13112.301797339991,32225.452295370007,53318.82928776001 2025-09-23,19:39:47.000,266,11055167,3525,0,1758656386,13112.315269959996,26228.489537429996,53318.75941656001 2025-09-23,19:39:48.000,266,11055327,3565,0,1758656387,13112.382633059991,30380.257928310006,53318.80832640001 2025-09-23,19:39:49.000,266,11055405,3285,0,1758656388,13112.402841989991,29918.906468069996,53318.78037792 2025-09-23,19:39:50.000,266,11055086,3125,0,1758656389,13112.389369370001,29918.892369809997,53318.934094560005 2025-09-23,19:39:52.000,266,11055258,3325,0,1758656391,13112.443259849992,23921.802727529997,53318.7733908 2025-09-23,19:39:52.000,266,11055290,2885,0,1758656391,13112.30853365,32686.81785387,53318.843262 2025-09-23,19:39:53.000,266,11055225,3565,0,1758656392,13112.382633059991,34532.0051718,53318.80832640001 2025-09-23,19:39:54.000,266,11055273,3685,0,1758656393,13112.416314609996,30841.63053594,53318.934094560005 2025-09-23,19:39:55.000,266,11055272,3325,0,1758656394,13112.470205090001,28534.96487343,53318.87819760001 2025-09-23,19:39:56.000,266,11055393,3765,0,1758656395,13112.564513429992,31303.031340090005,53318.7733908 2025-09-23,19:39:57.000,266,11055419,3765,0,1758656396,13112.631876530002,33609.24585828,53318.9131332 2025-09-23,19:39:58.000,266,11055319,3685,0,1758656397,13112.652085460002,34070.696006340004,53318.92710744001 2025-09-23,19:39:59.000,266,11055234,3444,0,1758656398,13112.645349149992,23921.802727529997,53318.885184720006 2025-09-23,19:40:00.000,266,11055330,3325,0,1758656399,13112.672294390002,34531.934680499995,53318.87121048 2025-09-23,19:40:02.000,266,11055214,3565,0,1758656401,13112.672294390002,29918.779583730007,53319.02492712001 2025-09-23,19:40:03.000,266,11055172,2685,0,1758656402,13112.766602729993,34531.976975280006,53318.90614608001 2025-09-23,19:40:04.000,266,11055296,3005,0,1758656403,13112.881119999998,30380.109896580005,53318.96204304 2025-09-23,19:40:05.000,266,11055290,3165,0,1758656404,13112.887856309993,28073.592265800005,53319.00396576001 2025-09-23,19:40:06.000,266,11055249,3285,0,1758656405,13112.914801549989,27612.33949338,53319.03890136 2025-09-23,19:40:07.000,266,11055187,3605,0,1758656406,13112.941746789998,33148.1199702,53319.08082408 2025-09-23,19:40:08.000,266,11055299,3444,0,1758656407,13112.961955719999,30841.44725856,53319.052875600006 2025-09-23,19:40:09.000,266,11055365,3525,0,1758656408,13112.968692029994,31764.171326430005,53319.05986272 2025-09-23,19:40:10.000,266,11055326,3165,0,1758656409,13112.968692029994,28535.077659510003,53319.12973392 2025-09-23,19:40:11.000,266,11055150,3365,0,1758656410,13112.982164649999,28535.11290516,53319.08082408 2025-09-23,19:40:13.000,266,11055272,3085,0,1758656412,13112.928274169994,32225.69196579,53319.06684984 2025-09-23,19:40:13.000,266,11055399,3924,0,1758656412,13112.921537859998,28535.296182539998,53319.13672104 2025-09-23,19:40:14.000,266,11055338,3485,0,1758656413,13112.948483099994,32687.00818038,53319.18563088 2025-09-23,19:40:15.000,266,11055330,3444,0,1758656414,13112.874383689988,32225.882292299997,53319.16466952001 2025-09-23,19:40:16.000,266,11055275,3725,0,1758656415,13112.914801549989,33609.88732911,53319.17165664001 2025-09-23,19:40:17.000,266,11055224,3325,0,1758656416,13112.908065239993,24844.907448419995,53319.12274680001 2025-09-23,19:40:18.000,266,11055374,3245,0,1758656417,13112.854174759988,31303.348550940005,53319.06684984 2025-09-23,19:40:19.000,266,11055276,3245,0,1758656418,13112.894592619989,31303.41199311,53319.13672104 2025-09-23,19:40:20.000,266,11055339,3365,0,1758656419,13112.894592619989,28535.627491649997,53319.031914240004 2025-09-23,19:40:21.000,266,11055273,3405,0,1758656420,13112.874383689988,29919.703019759996,53319.04588848001 2025-09-23,19:40:23.000,266,11055263,3804,0,1758656422,13112.867647379993,27613.1430942,53319.12274680001 2025-09-23,19:40:23.000,266,11055281,3485,0,1758656422,13112.894592619989,27613.220634629994,53319.052875600006 2025-09-23,19:40:24.000,266,11055289,3685,0,1758656423,13112.901328929998,33610.4019156,53319.08082408 2025-09-23,19:40:25.000,266,11055375,3285,0,1758656424,13112.908065239993,29919.851051489997,53319.17165664001 2025-09-23,19:40:26.000,266,11055283,3444,0,1758656425,13112.908065239993,30381.329396069996,53318.983004400005 2025-09-23,19:40:27.000,266,11055312,2885,0,1758656426,13112.867647379993,33149.28307665,53319.05986272 2025-09-23,19:40:28.000,266,11055321,3485,0,1758656427,13112.847438449993,28536.170274660006,53319.05986272 2025-09-23,19:40:29.000,266,11055318,3365,0,1758656428,13112.887856309993,30381.547919100005,53319.101785440005 2025-09-23,19:40:30.000,266,11055322,3165,0,1758656429,13113.022582509999,31765.419022439994,53319.20659224 2025-09-23,19:40:31.000,266,11055338,3325,0,1758656430,13113.103418229999,29919.956788440002,53319.20659224 2025-09-23,19:40:33.000,266,11055261,3205,0,1758656432,13113.083209299999,28074.76947051,53319.29043768001 2025-09-23,19:40:33.000,266,11055289,3605,0,1758656432,13112.995637269989,27152.228680019994,53319.19261800001 2025-09-23,19:40:34.000,266,11055350,3444,0,1758656433,13113.13709977999,28536.318306390007,53319.27646344 2025-09-23,19:40:35.000,266,11055334,3245,0,1758656434,13113.24488074,28997.52878403,53319.33236040001 2025-09-23,19:40:36.000,266,11055312,3285,0,1758656435,13113.2852986,28536.254864219998,53319.269476320005 2025-09-23,19:40:37.000,266,11055266,3405,0,1758656436,13113.25835335999,25307.034312960008,53319.25550208 2025-09-23,19:40:38.000,266,11055317,3645,0,1758656437,13113.16404502,30842.969870639994,53319.199605120004 2025-09-23,19:40:39.000,266,11055326,3365,0,1758656438,13113.063000369999,33611.02928817,53319.14370816001 2025-09-23,19:40:40.000,266,11055323,3605,0,1758656439,13112.935010479989,29920.541866230007,53319.11575968 2025-09-23,19:40:41.000,266,11055325,3565,0,1758656440,13112.813756899988,25768.717082310002,53319.052875600006 2025-09-23,19:40:43.000,266,11055335,3965,0,1758656442,13112.685767009993,28536.741254189998,53319.01794 2025-09-23,19:40:43.000,266,11055429,3565,0,1758656442,13112.726184869993,31304.772475200007,53319.05986272 2025-09-23,19:40:44.000,266,11055218,2925,0,1758656443,13112.631876530002,32688.636529409996,53319.04588848001 2025-09-23,19:40:45.000,266,11055167,3444,0,1758656444,13112.631876530002,26230.230672539998,53318.97601728001 2025-09-23,19:40:46.000,266,11055309,3725,0,1758656445,13112.652085460002,29920.711045350006,53318.99697864001 2025-09-23,19:40:47.000,266,11055282,3085,0,1758656446,13112.941746789998,32227.221627000006,53319.150695280005 2025-09-23,19:40:48.000,266,11055236,3405,0,1758656447,13113.16404502,28536.515682030004,53319.12274680001 2025-09-23,19:40:49.000,266,11055238,3325,0,1758656448,13113.312243839995,39608.175323489995,53319.14370816001 2025-09-23,19:40:50.000,266,11055284,3245,0,1758656449,13113.36613432,27152.397859139994,53319.21357936001 2025-09-23,19:40:51.000,266,11055291,3485,0,1758656450,13113.38634325,30381.717098220004,53319.24152784001 2025-09-23,19:40:53.000,266,11055283,3845,0,1758656452,13113.312243839995,30381.759393,53319.25550208 2025-09-23,19:40:53.000,266,11055275,3885,0,1758656452,13113.170781329994,25768.618394489997,53319.20659224 2025-09-23,19:40:54.000,266,11055260,3405,0,1758656453,13113.11689084999,26691.271971060007,53319.12973392 2025-09-23,19:40:55.000,266,11055244,3165,0,1758656454,13113.09668191999,33611.10682859999,53319.13672104 2025-09-23,19:40:56.000,266,11055302,3525,0,1758656455,13113.190990259995,24384.66270159,53319.1576824 2025-09-23,19:40:57.000,266,11055327,3845,0,1758656456,13113.33918907999,35917.652655900005,53319.25550208 2025-09-23,19:40:58.000,266,11055276,3085,0,1758656457,13113.42002479999,28997.796650970005,53319.24152784001 2025-09-23,19:40:59.000,266,11055233,3725,0,1758656458,13113.40655218,30381.829884299994,53319.220566480006 2025-09-23,19:41:00.000,266,11055290,3005,0,1758656459,13113.42002479999,28997.754356189995,53319.23454072 2025-09-23,19:41:01.000,266,11055226,3045,0,1758656460,13113.38634325,28075.065533970002,53319.269476320005 2025-09-23,19:41:03.000,266,11055310,3205,0,1758656462,13113.433497419996,30381.724147350003,53319.24851496 2025-09-23,19:41:04.000,266,11055264,2925,0,1758656463,13113.453706349996,34072.14812712,53319.2275536 2025-09-23,19:41:05.000,266,11055330,3365,0,1758656464,13113.50759683,28536.297158999994,53319.24851496 2025-09-23,19:41:06.000,266,11055328,3285,0,1758656465,13113.554750999996,30381.491526059996,53319.32537328 2025-09-23,19:41:07.000,266,11055269,3485,0,1758656466,13113.581696239991,23000.354552189994,53319.33236040001 2025-09-23,19:41:08.000,266,11055299,3685,0,1758656467,13113.54801469,31303.975923510006,53319.30441192 2025-09-23,19:41:09.000,266,11055343,3804,0,1758656468,13113.54801469,28536.07863597,53319.33934752001 2025-09-23,19:41:10.000,266,11055269,3765,0,1758656469,13113.52780576,30381.336445199995,53319.36030888001 2025-09-23,19:41:11.000,266,11055273,3845,0,1758656470,13113.494124209996,29919.99908322,53319.39524448 2025-09-23,19:41:12.000,266,11055269,3565,0,1758656471,13113.40655218,28074.677831819994,53319.33934752001 2025-09-23,19:41:14.000,266,11055276,3325,0,1758656473,13113.453706349996,26229.3988752,53319.33236040001 2025-09-23,19:41:14.000,266,11055350,3045,0,1758656473,13113.54801469,27613.29112593,53319.26248920001 2025-09-23,19:41:15.000,266,11055269,3485,0,1758656474,13113.561487309991,34533.118934340004,53319.4022316 2025-09-23,19:41:16.000,266,11055276,2925,0,1758656475,13113.608641480001,28074.684880949993,53319.36030888001 2025-09-23,19:41:17.000,266,11055278,3045,0,1758656476,13113.601905169991,31765.256892449994,53319.35332176 2025-09-23,19:41:18.000,266,11055225,3685,0,1758656477,13113.635586719996,24384.17631162,53319.388257360006 2025-09-23,19:41:19.000,266,11055267,3645,0,1758656478,13113.676004579997,32687.910469020004,53319.30441192 2025-09-23,19:41:20.000,266,11055306,3005,0,1758656479,13113.716422439997,30381.308248679998,53319.31139904001 2025-09-23,19:41:21.000,266,11055207,3725,0,1758656480,13113.702949819992,26229.40592433,53319.318386160005 2025-09-23,19:41:22.000,266,11055322,3205,0,1758656481,13113.729895060002,27613.439157660003,53319.318386160005 2025-09-23,19:41:24.000,266,11055266,3205,0,1758656483,13113.750103990002,32687.96686206,53319.36030888001 2025-09-23,19:41:24.000,266,11055294,3444,0,1758656483,13113.770312920002,28536.050439450002,53319.2974248 2025-09-23,19:41:25.000,266,11055270,3365,0,1758656484,13113.810730780002,26690.88426891,53319.33934752001 2025-09-23,19:41:26.000,266,11055301,3924,0,1758656485,13113.824203399992,23922.994030500005,53319.269476320005 2025-09-23,19:41:27.000,266,11055312,3405,0,1758656486,13113.871357570002,33610.69797906,53319.33934752001 2025-09-23,19:41:28.000,266,11055308,3485,0,1758656487,13113.864621259992,26229.610349099996,53319.388257360006 2025-09-23,19:41:29.000,266,11055281,3725,0,1758656488,13113.911775430002,30381.498575189995,53319.34633464 2025-09-23,19:41:30.000,266,11055275,3765,0,1758656489,13113.972402220003,32226.848023109997,53319.36030888001 2025-09-23,19:41:31.000,266,11055300,3045,0,1758656490,13114.019556389998,26229.680840400004,53319.45812856001 2025-09-23,19:41:32.000,266,11055286,2844,0,1758656491,13114.086919489993,28997.634520980006,53319.34633464 2025-09-23,19:41:34.000,266,11055204,3365,0,1758656493,13114.187964139994,33149.55799272,53319.39524448 2025-09-23,19:41:34.000,266,11055292,2965,0,1758656493,13114.235118309989,29920.351539719995,53319.41620584 2025-09-23,19:41:35.000,266,11055290,3045,0,1758656494,13114.29574509999,26229.793626479994,53319.42319296 2025-09-23,19:41:36.000,266,11055285,3444,0,1758656495,13114.33616295999,32227.017202229996,53319.45114144 2025-09-23,19:41:37.000,266,11055225,3444,0,1758656496,13114.369844509994,30381.759393,53319.44415432 2025-09-23,19:41:38.000,266,11055321,3485,0,1758656497,13114.42373499,31304.462313480006,53319.46511568 2025-09-23,19:41:39.000,266,11055279,3605,0,1758656498,13114.48436178,27613.96079328,53319.42319296 2025-09-23,19:41:40.000,266,11055304,3525,0,1758656499,13114.592142739995,30843.22363932,53319.47908992001 2025-09-23,19:41:41.000,266,11055270,3645,0,1758656500,13114.652769529996,29920.62645579,53319.4721028 2025-09-23,19:41:42.000,266,11055289,4004,0,1758656501,13114.713396319996,29459.32433946,53319.45812856001 2025-09-23,19:41:44.000,266,11055278,3165,0,1758656503,13114.72686894,29920.61235753,53319.50703840001 2025-09-23,19:41:44.000,266,11055331,3765,0,1758656503,13114.733605249996,25307.393818590004,53319.534986880004 2025-09-23,19:41:45.000,266,11055238,3365,0,1758656504,13114.693187389996,27614.010137189995,53319.52799976001 2025-09-23,19:41:46.000,266,11055268,2925,0,1758656505,13114.713396319996,30843.272983229996,53319.486077040005 2025-09-23,19:41:47.000,266,11055312,3365,0,1758656506,13114.70666001,30381.91447386,53319.58389672 2025-09-23,19:41:48.000,266,11055280,2965,0,1758656507,13114.7672868,28997.895338789996,53319.59088384 2025-09-23,19:41:49.000,266,11055237,3605,0,1758656508,13114.800968349991,26230.02624777,53319.64678080001 2025-09-23,19:41:50.000,266,11055310,3125,0,1758656509,13114.848122520001,31304.546903039998,53319.56992248 2025-09-23,19:41:51.000,266,11055257,3605,0,1758656510,13114.861595139992,33611.11387773001,53319.67472928001 2025-09-23,19:41:52.000,266,11055279,3565,0,1758656511,13114.861595139992,29459.14811121,53319.62581944001 2025-09-23,19:41:54.000,266,11055243,3325,0,1758656513,13114.875067759996,30843.117902369995,53319.62581944001 2025-09-23,19:41:54.000,266,11055321,3605,0,1758656513,13114.949167170002,27613.890301980005,53319.66774216001 2025-09-23,19:41:55.000,266,11055321,3405,0,1758656514,13114.942430859992,25307.14004991,53319.67472928001 2025-09-23,19:41:56.000,266,11055299,4004,0,1758656515,13115.050211820002,29920.4643258,53319.68870352 2025-09-23,19:41:57.000,266,11055252,3165,0,1758656516,13115.090629680002,30381.801687779996,53319.6118452 2025-09-23,19:41:58.000,266,11055294,3444,0,1758656517,13115.104102299993,26691.300167580004,53319.66774216001 2025-09-23,19:41:59.000,266,11055229,3645,0,1758656518,13115.157992779998,26691.19443063,53319.702677760004 2025-09-23,19:42:00.000,266,11055263,4045,0,1758656519,13115.164729089993,30381.759393,53319.68870352 2025-09-23,19:42:01.000,266,11055302,3325,0,1758656520,13115.184938019993,33149.7412701,53319.79351032001 2025-09-23,19:42:02.000,266,11055275,3924,0,1758656521,13115.272510049988,33610.979944260005,53319.77953608 2025-09-23,19:42:04.000,266,11055279,3565,0,1758656523,13115.346609459993,30843.08265672,53319.81447168001 2025-09-23,19:42:04.000,266,11055280,3725,0,1758656523,13115.400499939999,28997.789601840006,53319.82844592 2025-09-23,19:42:05.000,266,11055273,3525,0,1758656524,13115.481335659999,24845.901375750007,53319.88434288001 2025-09-23,19:42:06.000,266,11055269,3605,0,1758656525,13115.51501720999,26691.152135850003,53319.75857472 2025-09-23,19:42:07.000,266,11055321,3645,0,1758656526,13115.58238031,29459.15516034,53319.80049744 2025-09-23,19:42:08.000,266,11055306,3165,0,1758656527,13115.60258924,29459.056472519995,53319.891330000006 2025-09-23,19:42:09.000,266,11055409,3885,0,1758656528,13115.60258924,30381.76644213,53319.88434288001 2025-09-23,19:42:10.000,266,11055338,3005,0,1758656529,13115.61606185999,30842.89937934,53319.87735576 2025-09-23,19:42:11.000,266,11055383,3725,0,1758656530,13115.57564399999,23461.889289810002,53319.90530424 2025-09-23,19:42:12.000,266,11055277,3685,0,1758656531,13115.589116619994,32226.81277746,53320.01709816 2025-09-23,19:42:14.000,266,11055199,3725,0,1758656533,13115.481335659999,33149.54389446,53320.07998224001 2025-09-23,19:42:14.000,266,11055347,3605,0,1758656533,13115.49480827999,35456.019230460006,53319.97517544 2025-09-23,19:42:15.000,266,11055217,3645,0,1758656534,13115.413972559989,28074.910453110002,53319.98216256001 2025-09-23,19:42:16.000,266,11055323,3525,0,1758656535,13115.373554699989,28997.507636640003,53320.07299512 2025-09-23,19:42:17.000,266,11055366,3444,0,1758656536,13115.346609459993,25768.124955389998,53320.066008 2025-09-23,19:42:18.000,266,11055299,3965,0,1758656537,13115.272510049988,34071.98599713,53320.156840560005 2025-09-23,19:42:19.000,266,11055288,3525,0,1758656538,13115.312927909989,31304.166250020004,53320.08696936 2025-09-23,19:42:20.000,266,11055258,3525,0,1758656539,13115.366818389994,28536.170274660006,53320.05203376001 2025-09-23,19:42:21.000,266,11055318,3365,0,1758656540,13115.373554699989,28074.854060070007,53320.04504664 2025-09-23,19:42:22.000,266,11055300,3285,0,1758656541,13115.380291009998,30842.638561529995,53320.14286632 2025-09-23,19:42:24.000,266,11055344,3685,0,1758656543,13115.299455289998,31765.383776789997,53320.10094360001 2025-09-23,19:42:24.000,266,11055202,3005,0,1758656543,13115.353345769989,31765.214597669998,53320.14286632 2025-09-23,19:42:25.000,266,11055282,3125,0,1758656544,13115.339873149998,26690.630500230007,53320.11491784 2025-09-23,19:42:26.000,266,11055321,3525,0,1758656545,13115.312927909989,30381.188413469994,53320.21972464001 2025-09-23,19:42:27.000,266,11055342,3045,0,1758656546,13115.285982669993,33610.23273648,53320.1358792 2025-09-23,19:42:28.000,266,11055289,3485,0,1758656547,13115.211883260003,30381.11792217,53320.17780192001 2025-09-23,19:42:29.000,266,11055279,3525,0,1758656548,13115.259037429998,22077.306224340005,53320.09395648 2025-09-23,19:42:30.000,266,11055201,3485,0,1758656549,13115.252301119988,28074.508652699995,53320.107930720005 2025-09-23,19:42:31.000,266,11055250,3005,0,1758656550,13115.225355879993,28535.75437599,53320.205750400004 2025-09-23,19:42:32.000,266,11055276,3205,0,1758656551,13115.225355879993,29919.632528460003,53320.107930720005 2025-09-23,19:42:34.000,266,11055162,3005,0,1758656553,13115.218619569998,25306.273006920004,53320.07998224001 2025-09-23,19:42:34.000,266,11055210,3325,0,1758656553,13115.245564809993,28074.170294459997,53320.17081480001 2025-09-23,19:42:35.000,266,11055250,3485,0,1758656554,13115.198410639998,32687.32539123,53320.14286632 2025-09-23,19:42:36.000,266,11055307,3965,0,1758656555,13115.110838610002,25306.14612258,53320.18478904 2025-09-23,19:42:37.000,266,11055378,3325,0,1758656556,13115.104102299993,31303.25691225,53320.1358792 2025-09-23,19:42:38.000,266,11055276,3525,0,1758656557,13115.164729089993,31303.207568340003,53320.21972464001 2025-09-23,19:42:39.000,266,11055309,3845,0,1758656558,13115.131047540002,28996.598298869998,53320.07299512 2025-09-23,19:42:40.000,266,11055385,4004,0,1758656559,13115.178201709998,34070.89338198,53320.16382768 2025-09-23,19:42:41.000,266,11055304,3205,0,1758656560,13115.137783849998,27612.5086725,53320.14286632 2025-09-23,19:42:42.000,266,11055339,3685,0,1758656561,13115.184938019993,30380.264977440005,53320.19876328001 2025-09-23,19:42:44.000,266,11055276,3444,0,1758656563,13115.131047540002,28996.372726710004,53320.156840560005 2025-09-23,19:42:44.000,266,11055211,3605,0,1758656563,13115.157992779998,28534.94372604,53320.07998224001 2025-09-23,19:42:45.000,266,11055251,3525,0,1758656564,13115.077157059997,28535.049462990006,53320.11491784 2025-09-23,19:42:46.000,266,11055282,3085,0,1758656565,13115.090629680002,26689.671818550007,53320.07998224001 2025-09-23,19:42:47.000,266,11055326,3085,0,1758656566,13115.023266579992,28535.028315599993,53320.12190496 2025-09-23,19:42:48.000,266,11055325,3565,0,1758656567,13115.023266579992,29918.941713720007,53320.01709816 2025-09-23,19:42:49.000,266,11055296,2925,0,1758656568,13115.016530269997,31764.178375560004,53320.10094360001 2025-09-23,19:42:50.000,266,11055277,3405,0,1758656569,13114.982848719992,33609.45028305,53320.17780192001 2025-09-23,19:42:51.000,266,11055260,2844,0,1758656570,13114.976112409997,30380.229731789994,53320.12190496 2025-09-23,19:42:52.000,266,11055291,3444,0,1758656571,13114.908749310001,30841.658732459997,53320.156840560005 2025-09-23,19:42:54.000,266,11055226,3285,0,1758656573,13114.774023109996,28996.27403889,53320.11491784 2025-09-23,19:42:54.000,266,11055228,3525,0,1758656573,13114.774023109996,27150.89639445,53320.066008 2025-09-23,19:42:55.000,266,11055301,3765,0,1758656574,13114.72686894,26689.721162460002,53320.09395648 2025-09-23,19:42:56.000,266,11055164,3565,0,1758656575,13114.68645108,26689.60132725,53320.03107240001 2025-09-23,19:42:57.000,266,11055236,3485,0,1758656576,13114.63929690999,30380.17333875,53319.90530424 2025-09-23,19:42:58.000,266,11055209,3765,0,1758656577,13114.632560599995,32225.346558420002,53319.940239840005 2025-09-23,19:42:59.000,266,11055223,3765,0,1758656578,13114.74707787,29457.463369139994,53320.02408528 2025-09-23,19:43:00.000,266,11055253,3765,0,1758656579,13114.800968349991,31763.959852529995,53320.08696936 2025-09-23,19:43:01.000,266,11055336,3165,0,1758656580,13114.895276689997,27612.113921220007,53320.01011104001 2025-09-23,19:43:02.000,266,11055215,3804,0,1758656581,13114.888540380001,25305.652683480002,53320.04504664 2025-09-23,19:43:04.000,266,11055239,3645,0,1758656583,13114.868331450001,28073.535872759996,53320.10094360001 2025-09-23,19:43:04.000,266,11055261,3485,0,1758656583,13114.800968349991,25767.046438499994,53320.038059520004 2025-09-23,19:43:05.000,266,11055279,3645,0,1758656584,13114.612351669995,30380.187437009998,53320.00312392001 2025-09-23,19:43:06.000,266,11055269,3565,0,1758656585,13114.53825225999,31764.199522950003,53319.94722696 2025-09-23,19:43:07.000,266,11055370,2525,0,1758656586,13114.54498857,32686.69096953,53319.95421408 2025-09-23,19:43:08.000,266,11055335,3165,0,1758656587,13114.511307019995,31764.07968774,53320.04504664 2025-09-23,19:43:09.000,266,11055304,2885,0,1758656588,13114.511307019995,26689.544934210004,53319.93325272001 2025-09-23,19:43:10.000,266,11055371,3444,0,1758656589,13114.45741653999,30380.01120876,53319.89831712 2025-09-23,19:43:11.000,266,11055238,3285,0,1758656590,13114.390053439995,30841.376767259993,53319.91927848 2025-09-23,19:43:12.000,266,11055338,3365,0,1758656591,13114.309217719994,25305.52579914,53319.77953608 2025-09-23,19:43:14.000,266,11055325,3845,0,1758656593,13114.167755209994,29918.568109829997,53319.86338152001 2025-09-23,19:43:14.000,266,11055268,3485,0,1758656593,13114.093655799988,28534.612416930002,53319.76556184001 2025-09-23,19:43:15.000,266,11055251,3765,0,1758656594,13114.100392109998,30379.820882250002,53319.73062624 2025-09-23,19:43:16.000,266,11055286,3444,0,1758656595,13114.127337349993,29457.132060029995,53319.77953608 2025-09-23,19:43:17.000,266,11055292,3444,0,1758656596,13114.201436759999,30840.932672070005,53319.7865232 2025-09-23,19:43:18.000,266,11055256,3285,0,1758656597,13114.127337349993,30840.98201598,53319.74460048001 2025-09-23,19:43:19.000,266,11055308,3365,0,1758656598,13113.979138529998,29918.39893071,53319.702677760004 2025-09-23,19:43:20.000,266,11055276,3245,0,1758656599,13113.891566500002,30379.70104704,53319.6817164 2025-09-23,19:43:21.000,266,11055292,2844,0,1758656600,13113.810730780002,27611.803759500006,53319.555948240006 2025-09-23,19:43:22.000,266,11055342,3045,0,1758656601,13113.743367679992,31763.720182110002,53319.58389672 2025-09-23,19:43:24.000,266,11055298,3165,0,1758656603,13113.702949819992,34992.82794729,53319.52799976001 2025-09-23,19:43:24.000,266,11055364,3085,0,1758656603,13113.676004579997,29457.167305680006,53319.52101264 2025-09-23,19:43:25.000,266,11055186,2965,0,1758656604,13113.702949819992,29457.139109159994,53319.52101264 2025-09-23,19:43:26.000,266,11055247,3725,0,1758656605,13113.608641480001,29457.167305680006,53319.44415432 2025-09-23,19:43:27.000,266,11055118,3125,0,1758656606,13113.635586719996,29918.455323750008,53319.4721028 2025-09-23,19:43:28.000,266,11055331,3685,0,1758656607,13113.662531959992,26689.213625100005,53319.44415432 2025-09-23,19:43:29.000,266,11055277,4165,0,1758656608,13113.729895060002,30379.69399791,53319.43018008001 2025-09-23,19:43:30.000,266,11055282,3485,0,1758656609,13113.824203399992,26689.206575970005,53319.45812856001 2025-09-23,19:43:31.000,266,11055282,3325,0,1758656610,13113.810730780002,27150.466397519995,53319.4721028 2025-09-23,19:43:32.000,266,11055303,3804,0,1758656611,13113.830939710002,30379.623506610005,53319.39524448 2025-09-23,19:43:34.000,266,11055424,3085,0,1758656613,13113.817467089997,28534.29520608,53319.47908992001 2025-09-23,19:43:34.000,266,11055287,3725,0,1758656613,13113.891566500002,28534.351599119997,53319.367296000004 2025-09-23,19:43:35.000,266,11055253,4004,0,1758656614,13113.830939710002,26227.65069096,53319.36030888001 2025-09-23,19:43:36.000,266,11055239,3685,0,1758656615,13113.905039119993,27150.339513180006,53319.2974248 2025-09-23,19:43:37.000,266,11055124,3285,0,1758656616,13113.864621259992,28534.16127261,53319.35332176 2025-09-23,19:43:38.000,266,11055303,3485,0,1758656617,13113.918511739997,30379.644654000003,53319.33934752001 2025-09-23,19:43:39.000,266,11055260,3045,0,1758656618,13113.871357570002,29457.08976525,53319.39524448 2025-09-23,19:43:40.000,266,11055306,3085,0,1758656619,13113.790521850002,27150.480495779993,53319.2974248 2025-09-23,19:43:41.000,266,11055310,3165,0,1758656620,13113.743367679992,28534.541925629994,53319.2974248 2025-09-23,19:43:42.000,266,11055182,3005,0,1758656621,13113.676004579997,34070.38584462,53319.24851496 2025-09-23,19:43:44.000,266,11055251,3405,0,1758656623,13113.622114099991,31302.361672740008,53319.2974248 2025-09-23,19:43:44.000,266,11055242,2925,0,1758656623,13113.54801469,30841.115949450003,53319.24851496 2025-09-23,19:43:45.000,266,11055294,3165,0,1758656624,13113.534542069996,31302.537900990006,53319.18563088 2025-09-23,19:43:46.000,266,11055285,3444,0,1758656625,13113.521069449991,27150.7201662,53319.1576824 2025-09-23,19:43:47.000,266,11055229,3725,0,1758656626,13113.48065158999,28534.654711709998,53319.1576824 2025-09-23,19:43:48.000,266,11055289,3804,0,1758656627,13113.42676111,27612.064577309997,53319.14370816001 2025-09-23,19:43:49.000,266,11055206,3444,0,1758656628,13113.42676111,27611.987036880004,53319.01095288 2025-09-23,19:43:50.000,266,11055288,3405,0,1758656629,13113.30550753,29918.737288949997,53319.052875600006 2025-09-23,19:43:51.000,266,11055269,3965,0,1758656630,13113.413288489995,24844.308272370006,53319.03890136 2025-09-23,19:43:52.000,266,11055083,3885,0,1758656631,13113.34592539,33147.97193847,53319.0878112 2025-09-23,19:43:54.000,266,11055224,3365,0,1758656633,13113.40655218,33609.20356350001,53318.92710744001 2025-09-23,19:43:54.000,266,11055200,3365,0,1758656633,13113.33918907999,33609.231760020004,53319.00396576001 2025-09-23,19:43:55.000,266,11055322,3444,0,1758656634,13113.40655218,29918.772534599993,53318.97601728001 2025-09-23,19:43:56.000,266,11055275,3804,0,1758656635,13113.393079559995,25766.898406770008,53318.79435216 2025-09-23,19:43:57.000,266,11055300,3125,0,1758656636,13113.54801469,29457.505663920005,53318.87819760001 2025-09-23,19:43:58.000,266,11055311,3845,0,1758656637,13113.588432550001,30841.383816390007,53318.864223360004 2025-09-23,19:43:59.000,266,11055249,3725,0,1758656638,13113.750103990002,28534.859136479994,53318.85024912 2025-09-23,19:44:00.000,266,11055316,3245,0,1758656639,13113.851148640002,26228.193473969994,53318.80832640001 2025-09-23,19:44:01.000,266,11055246,3165,0,1758656640,13113.857884949997,27150.804755760008,53318.94108168 2025-09-23,19:44:02.000,266,11055259,3325,0,1758656641,13113.945456979993,35454.440225340004,53318.97601728001 2025-09-23,19:44:04.000,266,11055251,3685,0,1758656643,13113.925248049993,33147.859152389996,53319.01095288 2025-09-23,19:44:04.000,266,11055272,3205,0,1758656643,13113.945456979993,27611.916545579996,53318.92012032 2025-09-23,19:44:05.000,266,11055268,3485,0,1758656644,13114.012820079988,27611.958840360006,53318.98999152 2025-09-23,19:44:06.000,266,11055196,3325,0,1758656645,13114.006083769993,27150.58623273,53318.92012032 2025-09-23,19:44:07.000,266,11055251,3605,0,1758656646,13114.120601039998,29457.117961769996,53318.9480688 2025-09-23,19:44:08.000,266,11055248,3485,0,1758656647,13114.167755209994,26689.171330319994,53318.97601728001 2025-09-23,19:44:09.000,266,11055266,3285,0,1758656648,13114.201436759999,32224.8954141,53318.92710744001 2025-09-23,19:44:10.000,266,11055289,3965,0,1758656649,13114.134073659989,26689.051495110005,53319.00396576001 2025-09-23,19:44:11.000,266,11055259,3885,0,1758656650,13114.066710559993,33608.79471396,53319.01794 2025-09-23,19:44:12.000,266,11055269,3765,0,1758656651,13113.999347459998,31302.29118144,53318.96903016 2025-09-23,19:44:14.000,266,11055292,3444,0,1758656653,13113.965665909993,29918.420078099996,53318.99697864001 2025-09-23,19:44:14.000,266,11055219,3845,0,1758656653,13113.972402220003,30379.736292689995,53318.96903016 2025-09-23,19:44:15.000,266,11055244,3365,0,1758656654,13113.985874839993,28995.703059360007,53318.934094560005 2025-09-23,19:44:16.000,266,11055314,3085,0,1758656655,13114.012820079988,27611.817857760005,53318.94108168 2025-09-23,19:44:17.000,266,11055320,3205,0,1758656656,13114.006083769993,32686.317365640003,53318.95505592001 2025-09-23,19:44:18.000,266,11055248,2805,0,1758656657,13114.012820079988,30379.750390949994,53318.96204304 2025-09-23,19:44:19.000,266,11055375,3405,0,1758656658,13114.039765319998,27611.951791230007,53318.94108168 2025-09-23,19:44:20.000,266,11055211,3444,0,1758656659,13114.059974249998,34070.371746360004,53318.92710744001 2025-09-23,19:44:21.000,266,11055115,3645,0,1758656660,13114.059974249998,29918.645650260005,53318.89217184 2025-09-23,19:44:22.000,266,11055207,3444,0,1758656661,13114.059974249998,27150.699018810003,53318.9480688 2025-09-23,19:44:24.000,266,11055209,3525,0,1758656663,13113.878093879997,24844.082700209998,53318.89915896 2025-09-23,19:44:24.000,266,11055330,3325,0,1758656663,13113.985874839993,33147.84505413,53318.72448096 2025-09-23,19:44:25.000,266,11055214,3444,0,1758656664,13113.898302809997,28534.661760839997,53318.79435216 2025-09-23,19:44:26.000,266,11055223,3765,0,1758656665,13114.026292699993,30841.228735530007,53318.864223360004 2025-09-23,19:44:27.000,266,11055200,3365,0,1758656666,13114.329426649994,28073.408988420008,53318.97601728001 2025-09-23,19:44:28.000,266,11055257,3565,0,1758656667,13114.45741653999,32686.373758679998,53318.95505592001 2025-09-23,19:44:29.000,266,11055290,3325,0,1758656668,13114.45741653999,30379.954815720004,53318.9131332 2025-09-23,19:44:30.000,266,11055269,3924,0,1758656669,13114.45741653999,26689.60132725,53318.97601728001 2025-09-23,19:44:31.000,266,11055172,3325,0,1758656670,13114.53825225999,27612.085724699995,53318.97601728001 2025-09-23,19:44:32.000,266,11055218,3444,0,1758656671,13114.612351669995,31302.59429403,53319.00396576001 2025-09-23,19:44:34.000,266,11055223,3685,0,1758656673,13114.52477964,25766.891357639994,53318.99697864001 2025-09-23,19:44:34.000,266,11055180,3365,0,1758656673,13114.40352606,26228.235768750004,53318.97601728001 2025-09-23,19:44:35.000,266,11055161,3765,0,1758656674,13114.302481409999,32225.36770581,53318.96903016 2025-09-23,19:44:36.000,266,11055227,3485,0,1758656675,13114.282272479999,27151.023278790002,53318.96903016 2025-09-23,19:44:37.000,266,11055250,3205,0,1758656676,13114.34289927,30380.16628962,53318.95505592001 2025-09-23,19:44:38.000,266,11055244,2885,0,1758656677,13114.31595402999,32686.67687127,53318.934094560005 2025-09-23,19:44:39.000,266,11055019,3444,0,1758656678,13114.390053439995,28996.1119089,53318.95505592001 2025-09-23,19:44:40.000,266,11055160,3285,0,1758656679,13114.25532723999,25767.074635020006,53318.9131332 2025-09-23,19:44:41.000,266,11055196,3245,0,1758656680,13114.235118309989,32686.740313439994,53318.96204304 2025-09-23,19:44:42.000,266,11055195,3804,0,1758656681,13114.080183179998,28535.077659510003,53318.94108168 2025-09-23,19:44:44.000,266,11055201,3565,0,1758656683,13114.100392109998,29457.55500783,53318.983004400005 2025-09-23,19:44:44.000,266,11055193,3645,0,1758656683,13114.194700449989,29918.885320679998,53318.96903016 2025-09-23,19:44:45.000,266,11055286,3365,0,1758656684,13114.31595402999,29918.723190689998,53319.101785440005 2025-09-23,19:44:46.000,266,11055261,3485,0,1758656685,13114.349635579994,32225.445246239993,53319.04588848001 2025-09-23,19:44:47.000,266,11055180,3045,0,1758656686,13114.47762546999,33609.29520219,53319.16466952001 2025-09-23,19:44:48.000,266,11055215,3645,0,1758656687,13114.50457071,30379.9971105,53319.199605120004 2025-09-23,19:44:49.000,266,11055308,3405,0,1758656688,13114.55846118999,28534.767497790002,53319.09479832001 2025-09-23,19:44:50.000,266,11055280,3565,0,1758656689,13114.64603322,30379.947766590005,53319.20659224 2025-09-23,19:44:51.000,266,11055252,3444,0,1758656690,13114.66624215,31763.988049050007,53319.12973392 2025-09-23,19:44:52.000,266,11055281,3765,0,1758656691,13114.612351669995,31763.980999919993,53319.10877256 2025-09-23,19:44:54.000,266,11055235,3804,0,1758656693,13114.60561536,30380.01120876,53319.0878112 2025-09-23,19:44:54.000,266,11055359,3365,0,1758656693,13114.612351669995,28996.048466730004,53319.101785440005 2025-09-23,19:44:55.000,266,11055287,3405,0,1758656694,13114.63929690999,29457.308288279994,53319.0878112 2025-09-23,19:44:56.000,266,11055338,2965,0,1758656695,13114.780759419991,27612.128019480006,53319.052875600006 2025-09-23,19:44:57.000,266,11055359,3685,0,1758656696,13114.888540380001,33147.94374195,53319.150695280005 2025-09-23,19:44:58.000,266,11055276,3365,0,1758656697,13114.962639789992,28534.732252140006,53319.17165664001 2025-09-23,19:44:59.000,266,11055271,3565,0,1758656698,13115.056948129997,30841.369718129994,53319.16466952001 2025-09-23,19:45:00.000,266,11055306,3405,0,1758656699,13115.110838610002,30380.095798320006,53319.17165664001 2025-09-23,19:45:01.000,266,11055255,3685,0,1758656700,13115.110838610002,29918.793681990006,53319.12973392 2025-09-23,19:45:02.000,266,11055250,3444,0,1758656701,13115.151256470002,28073.542921889995,53319.13672104 2025-09-23,19:45:04.000,266,11055254,3045,0,1758656703,13115.171465400002,32686.66277301,53319.16466952001 2025-09-23,19:45:04.000,266,11055243,3765,0,1758656703,13115.218619569998,25767.011192849997,53319.21357936001 2025-09-23,19:45:05.000,266,11055252,3285,0,1758656704,13115.225355879993,30380.15219136,53319.199605120004 2025-09-23,19:45:06.000,266,11055171,3924,0,1758656705,13115.211883260003,31764.114933389996,53319.09479832001 2025-09-23,19:45:07.000,266,11055126,3165,0,1758656706,13115.131047540002,29918.87122242,53318.96903016 2025-09-23,19:45:08.000,266,11055188,3645,0,1758656707,13115.104102299993,31764.030343830003,53319.11575968 2025-09-23,19:45:09.000,266,11055257,3845,0,1758656708,13115.083893369992,29457.5479587,53319.05986272 2025-09-23,19:45:10.000,266,11055203,3565,0,1758656709,13115.198410639998,32225.184428430002,53319.12973392 2025-09-23,19:45:11.000,266,11055261,3765,0,1758656710,13115.245564809993,30841.29922683,53319.14370816001 2025-09-23,19:45:12.000,266,11055294,3325,0,1758656711,13115.440917799999,30841.122998580002,53319.199605120004 2025-09-23,19:45:14.000,266,11055259,3725,0,1758656713,13115.481335659999,22537.438185089995,53319.20659224 2025-09-23,19:45:14.000,266,11055368,2965,0,1758656713,13115.589116619994,25766.722178519994,53319.26248920001 2025-09-23,19:45:15.000,266,11055178,3125,0,1758656714,13115.67668864999,28995.92158239,53319.199605120004 2025-09-23,19:45:16.000,266,11055279,3845,0,1758656715,13115.770996989995,27611.824906890004,53319.24152784001 2025-09-23,19:45:17.000,266,11055287,3804,0,1758656716,13115.86530533,26227.841017469997,53319.33934752001 2025-09-23,19:45:18.000,266,11055265,3605,0,1758656717,13115.919195809991,30379.637604870004,53319.36030888001 2025-09-23,19:45:19.000,266,11055262,3125,0,1758656718,13115.89898687999,28995.738305010003,53319.33934752001 2025-09-23,19:45:20.000,266,11055294,3485,0,1758656719,13115.85856901999,35454.08071971001,53319.34633464 2025-09-23,19:45:21.000,266,11055237,3725,0,1758656720,13115.86530533,29918.455323750008,53319.27646344 2025-09-23,19:45:22.000,266,11055263,3845,0,1758656721,13115.86530533,27611.930643839994,53319.35332176 2025-09-23,19:45:24.000,266,11055328,3444,0,1758656723,13115.85856901999,24382.667797799993,53319.38127024001 2025-09-23,19:45:24.000,266,11055234,3165,0,1758656723,13115.919195809991,28995.865189350006,53319.35332176 2025-09-23,19:45:25.000,266,11055383,3645,0,1758656724,13115.939404739991,28534.48553259,53319.28345056 2025-09-23,19:45:26.000,266,11055263,3885,0,1758656725,13116.026976770001,25766.919554160006,53319.36030888001 2025-09-23,19:45:27.000,266,11055272,3525,0,1758656726,13116.047185700001,25305.68792913,53319.49306416 2025-09-23,19:45:28.000,266,11055286,3005,0,1758656727,13116.026976770001,29457.57615522,53319.43018008001 2025-09-23,19:45:29.000,266,11055315,3405,0,1758656728,13116.074130939996,27612.473426850003,53319.43018008001 2025-09-23,19:45:30.000,266,11055320,3005,0,1758656729,13116.094339869996,29457.681892170003,53319.44415432 2025-09-23,19:45:31.000,266,11055277,3525,0,1758656730,13116.188648210002,31303.038389220004,53319.367296000004 2025-09-23,19:45:32.000,266,11055277,3365,0,1758656731,13116.249275000002,33609.57716739,53319.38127024001 2025-09-23,19:45:34.000,266,11055186,3125,0,1758656733,13116.370528580002,36838.931652119994,53319.4022316 2025-09-23,19:45:34.000,266,11055369,3845,0,1758656733,13116.437891679998,28535.25388776,53319.46511568 2025-09-23,19:45:35.000,266,11055239,3845,0,1758656734,13116.444627989993,29919.287121090005,53319.4721028 2025-09-23,19:45:36.000,266,11055264,3245,0,1758656735,13116.431155369988,28074.212589240007,53319.555948240006 2025-09-23,19:45:37.000,266,11055279,3645,0,1758656736,13116.525463709993,31764.587225099996,53319.44415432 2025-09-23,19:45:38.000,266,11055191,3845,0,1758656737,13116.599563119998,31764.742305959997,53319.57690960001 2025-09-23,19:45:39.000,266,11055214,3325,0,1758656738,13116.646717289994,36839.234764709996,53319.57690960001 2025-09-23,19:45:40.000,266,11055200,3325,0,1758656739,13116.69387145999,28996.90141146,53319.6118452 2025-09-23,19:45:41.000,266,11055198,3005,0,1758656740,13116.75449824999,27151.714093529998,53319.59787096001 2025-09-23,19:45:42.000,266,11055220,3325,0,1758656741,13116.727553009994,28535.705032080004,53319.61883232 2025-09-23,19:45:44.000,266,11055151,3804,0,1758656743,13116.666926219994,30381.054480000006,53319.56293536 2025-09-23,19:45:44.000,266,11055210,3325,0,1758656743,13116.687135149994,31765.073615069996,53319.50005128001 2025-09-23,19:45:45.000,266,11055330,3165,0,1758656744,13116.666926219994,31765.17935202,53319.653767920005 2025-09-23,19:45:46.000,266,11055367,3645,0,1758656745,13116.599563119998,29919.935641050004,53319.61883232 2025-09-23,19:45:47.000,266,11055330,2844,0,1758656746,13116.700607769999,30842.687905440005,53319.50005128001 2025-09-23,19:45:48.000,266,11055315,3685,0,1758656747,13116.579354189998,31303.792646129994,53319.59088384 2025-09-23,19:45:49.000,266,11055383,3365,0,1758656748,13116.673662529989,29458.647622980003,53319.59088384 2025-09-23,19:45:50.000,266,11055228,2925,0,1758656749,13116.741025629999,30381.230708250005,53319.67472928001 2025-09-23,19:45:51.000,266,11055225,3444,0,1758656750,13116.75449824999,35455.857100470006,53319.69569064001 2025-09-23,19:45:52.000,266,11055185,3685,0,1758656751,13116.80165242,25768.188397560007,53319.71665200001 2025-09-23,19:45:54.000,266,11055289,3405,0,1758656753,13116.909433379995,27152.059500899995,53319.80049744 2025-09-23,19:45:54.000,266,11055251,3645,0,1758656753,13117.010478029995,34533.16122912,53319.80049744 2025-09-23,19:45:55.000,266,11055293,3845,0,1758656754,13117.11825898999,34533.266966070005,53319.821458800005 2025-09-23,19:45:56.000,266,11055318,3325,0,1758656755,13117.158676849991,29458.584180809994,53319.94722696 2025-09-23,19:45:57.000,266,11055211,3645,0,1758656756,13117.219303639991,34994.421050670004,53319.870368640004 2025-09-23,19:45:58.000,266,11055257,3924,0,1758656757,13117.300139359992,31765.080664199995,53319.989149680005 2025-09-23,19:45:59.000,266,11055276,3405,0,1758656758,13117.273194119996,28997.04239406,53320.01709816 2025-09-23,19:46:00.000,266,11055264,3085,0,1758656759,13117.226039950001,31764.989025510004,53319.98216256001 2025-09-23,19:46:01.000,266,11055321,4004,0,1758656760,13117.158676849991,25767.730204110005,53319.88434288001 2025-09-23,19:46:02.000,266,11055280,3285,0,1758656761,13117.08457744,27612.945718560004,53319.90530424 2025-09-23,19:46:04.000,266,11055286,3405,0,1758656763,13117.172149469996,32226.065569679995,53319.96120120001 2025-09-23,19:46:04.000,266,11055286,3005,0,1758656763,13117.246248880001,35455.27907181,53319.96818832 2025-09-23,19:46:05.000,266,11055298,2844,0,1758656764,13117.340557219992,32687.219654279994,53319.940239840005 2025-09-23,19:46:06.000,266,11055218,3005,0,1758656765,13117.414656629997,31303.137077039995,53320.01709816 2025-09-23,19:46:07.000,266,11055309,3444,0,1758656766,13117.455074489997,31764.38984946,53319.94722696 2025-09-23,19:46:08.000,266,11055278,3085,0,1758656767,13117.542646519993,29919.03335241,53320.00312392001 2025-09-23,19:46:09.000,266,11055420,3125,0,1758656768,13117.475283419997,30841.644634199998,53319.821458800005 2025-09-23,19:46:10.000,266,11055348,3365,0,1758656769,13117.360766149992,29457.57615522,53319.989149680005 2025-09-23,19:46:11.000,266,11055256,3405,0,1758656770,13117.226039950001,30380.272026570005,53319.82844592 2025-09-23,19:46:12.000,266,11055258,3485,0,1758656771,13117.306875670001,30380.067601799994,53319.77953608 2025-09-23,19:46:14.000,266,11055460,3285,0,1758656773,13117.690845339988,31763.804771669995,53320.03107240001 2025-09-23,19:46:14.000,266,11055328,3245,0,1758656773,13117.99397928999,34992.77860338001,53320.00312392001 2025-09-23,19:46:15.000,266,11055203,3845,0,1758656774,13118.23648644999,32686.19753043,53320.16382768 2025-09-23,19:46:16.000,266,11055336,3245,0,1758656775,13118.36447634,34531.511732700004,53320.26863448001 2025-09-23,19:46:17.000,266,11055321,3685,0,1758656776,13118.411630509996,34992.609424259994,53320.24767312001 2025-09-23,19:46:18.000,266,11055353,3885,0,1758656777,13118.26343169,32224.796726279994,53320.28260872 2025-09-23,19:46:19.000,266,11055293,3685,0,1758656778,13118.16238704,31302.12200232,53320.17780192001 2025-09-23,19:46:20.000,266,11055275,3685,0,1758656779,13118.027660839994,34531.335504450006,53320.07299512 2025-09-23,19:46:21.000,266,11055332,3325,0,1758656780,13117.99397928999,30840.770542080005,53320.059020880006 2025-09-23,19:46:22.000,266,11055366,3485,0,1758656781,13118.047869769995,33147.35161503,53320.066008 2025-09-23,19:46:24.000,266,11055330,3325,0,1758656783,13118.07481500999,30379.3626888,53319.96120120001 2025-09-23,19:46:24.000,266,11055315,3405,0,1758656783,13118.17585965999,28995.336504599996,53320.107930720005 2025-09-23,19:46:25.000,266,11055245,3485,0,1758656784,13118.27690430999,28072.746370199995,53320.19177616 2025-09-23,19:46:26.000,266,11055366,3125,0,1758656785,13118.431839439996,32685.838024800003,53320.226711760006 2025-09-23,19:46:27.000,266,11055403,3685,0,1758656786,13118.465520990001,29918.011228560004,53320.23369888 2025-09-23,19:46:28.000,266,11055310,3365,0,1758656787,13118.505938850001,27150.26197275,53320.240686 2025-09-23,19:46:29.000,266,11055362,3444,0,1758656788,13118.620456119992,32224.73328411,53320.21273752 2025-09-23,19:46:30.000,266,11055315,3645,0,1758656789,13118.505938850001,24843.709096320003,53320.240686 2025-09-23,19:46:31.000,266,11055341,3804,0,1758656790,13118.586774570002,31763.487560819995,53320.31754432001 2025-09-23,19:46:32.000,266,11055357,3605,0,1758656791,13118.559829329992,30379.637604870004,53320.41536400001 2025-09-23,19:46:34.000,266,11055271,3804,0,1758656793,13118.647401360002,28534.45733607,53320.29658296001 2025-09-23,19:46:34.000,266,11055308,3365,0,1758656793,13118.674346599997,31302.502655339995,53320.33151856 2025-09-23,19:46:35.000,266,11055338,3525,0,1758656794,13118.580038259992,28996.020270210007,53320.36645416001 2025-09-23,19:46:36.000,266,11055246,3325,0,1758656795,13118.465520990001,31764.06558948,53320.324531440005 2025-09-23,19:46:37.000,266,11055291,3765,0,1758656796,13118.33753109999,31302.869210100005,53320.324531440005 2025-09-23,19:46:38.000,266,11055247,3885,0,1758656797,13118.310585859996,28996.351579320006,53320.3105572 2025-09-23,19:46:39.000,266,11055369,3645,0,1758656798,13118.26343169,31303.017241830006,53320.25466024 2025-09-23,19:46:40.000,266,11055440,3045,0,1758656799,13118.209541209995,33148.28210019,53320.31754432001 2025-09-23,19:46:41.000,266,11055262,3165,0,1758656800,13118.18259597,31303.41199311,53320.28260872 2025-09-23,19:46:42.000,266,11055298,3165,0,1758656801,13118.12196918,30380.561040900007,53320.21972464001 2025-09-23,19:46:44.000,266,11055275,3645,0,1758656803,13118.16238704,28996.760428859998,53320.275621600005 2025-09-23,19:46:44.000,266,11055180,2965,0,1758656803,13118.18259597,31764.685912920002,53320.324531440005 2025-09-23,19:46:45.000,266,11055162,3405,0,1758656804,13118.15565072999,32687.346538619997,53320.23369888 2025-09-23,19:46:46.000,266,11055304,3205,0,1758656805,13118.14217811,28535.662737299994,53320.275621600005 2025-09-23,19:46:47.000,266,11055174,3205,0,1758656806,13118.14217811,28535.75437599,53320.35946704 2025-09-23,19:46:48.000,266,11055184,3525,0,1758656807,13118.189332279995,28074.522750959994,53320.35247992 2025-09-23,19:46:49.000,266,11055294,3325,0,1758656808,13118.23648644999,28535.90240772,53320.45728672 2025-09-23,19:46:50.000,266,11055316,3525,0,1758656809,13118.351003719996,28074.903403980003,53320.324531440005 2025-09-23,19:46:51.000,266,11055260,3365,0,1758656810,13118.391421579996,24845.689901849997,53320.4502996 2025-09-23,19:46:52.000,266,11055322,3365,0,1758656811,13118.472257299996,27613.573091130005,53320.373441280004 2025-09-23,19:46:54.000,266,11055082,3365,0,1758656813,13118.526147780001,25768.223643210004,53320.34549280001 2025-09-23,19:46:54.000,266,11055318,3325,0,1758656813,13118.465520990001,28074.896354850003,53320.36645416001 2025-09-23,19:46:55.000,266,11055278,3325,0,1758656814,13118.465520990001,25768.456264499997,53320.373441280004 2025-09-23,19:46:56.000,266,11055331,4045,0,1758656815,13118.398157889991,31765.700987639997,53320.394402640006 2025-09-23,19:46:57.000,266,11055259,3444,0,1758656816,13118.38468527,31304.391822179998,53320.38741552001 2025-09-23,19:46:58.000,266,11055214,2925,0,1758656817,13118.38468527,33611.11387773001,53320.3105572 2025-09-23,19:46:59.000,266,11055194,3005,0,1758656818,13118.411630509996,26691.264921930007,53320.31754432001 2025-09-23,19:47:00.000,266,11055346,3165,0,1758656819,13118.492466229996,28536.579124199998,53320.373441280004 2025-09-23,19:47:01.000,266,11055149,3565,0,1758656820,13118.559829329992,32227.313265689998,53320.34549280001 2025-09-23,19:47:02.000,266,11055331,3645,0,1758656821,13118.580038259992,28997.965830090005,53320.42235112 2025-09-23,19:47:04.000,266,11055330,3405,0,1758656823,13118.633928739997,29459.33138859,53320.30357008 2025-09-23,19:47:04.000,266,11055171,3645,0,1758656823,13118.687819220002,31765.99000197,53320.34549280001 2025-09-23,19:47:05.000,266,11055197,3965,0,1758656824,13118.809072800002,29920.668750569996,53320.35946704 2025-09-23,19:47:06.000,266,11055174,3245,0,1758656825,13118.950535309988,27614.158168919996,53320.34549280001 2025-09-23,19:47:07.000,266,11055192,3325,0,1758656826,13119.24019664,28998.106812690006,53320.49920944 2025-09-23,19:47:08.000,266,11055259,4165,0,1758656827,13119.49617641999,28998.099763560007,53320.58305488001 2025-09-23,19:47:09.000,266,11055154,3245,0,1758656828,13119.684793100001,27614.214561960005,53320.57606776 2025-09-23,19:47:10.000,266,11055284,3205,0,1758656829,13119.880146089992,27152.79965955,53320.6948488 2025-09-23,19:47:11.000,266,11055219,3645,0,1758656830,13119.981190739993,29920.78153665,53320.63196472001 2025-09-23,19:47:12.000,266,11055227,3685,0,1758656831,13120.169807419989,31304.82886824,53320.708823040004 2025-09-23,19:47:14.000,266,11055286,3165,0,1758656833,13120.270852069989,30382.189389930005,53320.659913200005 2025-09-23,19:47:14.000,266,11055315,3924,0,1758656833,13120.284324689994,32688.92554374,53320.778694240005 2025-09-23,19:47:15.000,266,11055350,3485,0,1758656834,13120.35168778999,34534.218598620006,53320.76472 2025-09-23,19:47:16.000,266,11055319,3485,0,1758656835,13120.385369339994,30843.604292339995,53320.74375864 2025-09-23,19:47:17.000,266,11055233,3485,0,1758656836,13120.445996129994,30382.281028619997,53320.81362984 2025-09-23,19:47:18.000,266,11055320,3125,0,1758656837,13120.60093126,31766.194426739996,53320.876513920004 2025-09-23,19:47:19.000,266,11055267,3765,0,1758656838,13120.70197591,29459.48646945,53320.897475280006 2025-09-23,19:47:20.000,266,11055190,3165,0,1758656839,13120.850174729996,23923.720090889998,53320.897475280006 2025-09-23,19:47:21.000,266,11055334,3245,0,1758656840,13120.964692000001,29920.94366664,53320.86253968 2025-09-23,19:47:22.000,266,11055206,3125,0,1758656841,13121.018582479992,31304.906408669995,53320.92542376 2025-09-23,19:47:24.000,266,11055272,3005,0,1758656843,13121.146572370002,29920.92251925,53320.98132072 2025-09-23,19:47:24.000,266,11055374,3285,0,1758656843,13121.281298569993,32688.777512009998,53320.98132072 2025-09-23,19:47:25.000,266,11055246,3325,0,1758656844,13121.389079529989,29920.873175340006,53320.995294960005 2025-09-23,19:47:26.000,266,11055225,3804,0,1758656845,13121.422761079994,26230.181328630002,53321.162985840005 2025-09-23,19:47:27.000,266,11055235,3965,0,1758656846,13121.469915249989,28075.516678290005,53321.13503736001 2025-09-23,19:47:28.000,266,11055341,3804,0,1758656847,13121.517069419999,31766.00410023,53321.20490856001 2025-09-23,19:47:29.000,266,11055403,3965,0,1758656848,13121.65853193,27614.228660220004,53321.30971536 2025-09-23,19:47:30.000,266,11055274,3365,0,1758656849,13121.665268239994,28536.741254189998,53321.27477976001 2025-09-23,19:47:31.000,266,11055192,3485,0,1758656850,13121.71915872,31765.9970511,53321.30272824001 2025-09-23,19:47:32.000,266,11055325,3924,0,1758656851,13121.766312889995,25768.858064910004,53321.38657368 2025-09-23,19:47:34.000,266,11055332,3485,0,1758656853,13121.75284026999,29920.61235753,53321.400547920006 2025-09-23,19:47:34.000,266,11055441,3605,0,1758656853,13121.67200454999,29920.79563491,53321.498367600005 2025-09-23,19:47:35.000,266,11055273,3485,0,1758656854,13121.65853193,30843.357572790002,53321.41452216 2025-09-23,19:47:36.000,266,11055210,3005,0,1758656855,13121.59116882999,28998.297139200004,53321.47041912001 2025-09-23,19:47:37.000,266,11055276,3405,0,1758656856,13121.59116882999,28075.326351779993,53321.52631608 2025-09-23,19:47:38.000,266,11055353,3605,0,1758656857,13121.557487279999,29920.513669709995,53321.59618728 2025-09-23,19:47:39.000,266,11055272,3365,0,1758656858,13121.65853193,28536.741254189998,53321.54029032001 2025-09-23,19:47:40.000,266,11055287,3565,0,1758656859,13121.705686099995,28998.00812487,53321.65208424 2025-09-23,19:47:41.000,266,11055226,3245,0,1758656860,13121.665268239994,28536.55092768,53321.68701984001 2025-09-23,19:47:42.000,266,11055236,3165,0,1758656861,13121.665268239994,28997.994026610002,53321.63811000001 2025-09-23,19:47:44.000,266,11055226,3325,0,1758656863,13121.61811407,29459.345486849998,53321.714968320004 2025-09-23,19:47:44.000,266,11055178,3605,0,1758656863,13121.69894979,28998.043370519998,53321.6730456 2025-09-23,19:47:45.000,266,11055336,3485,0,1758656864,13121.638323,26230.089689939996,53321.75689104001 2025-09-23,19:47:46.000,266,11055275,3924,0,1758656865,13121.61811407,29920.675799699995,53321.72894256001 2025-09-23,19:47:47.000,266,11055285,3965,0,1758656866,13121.57095989999,31765.96885458,53321.72195544 2025-09-23,19:47:48.000,266,11055203,3885,0,1758656867,13121.63158668999,26691.34951149,53321.80580088001 2025-09-23,19:47:49.000,266,11055366,3565,0,1758656868,13121.61137775999,32688.566038110002,53321.79182664 2025-09-23,19:47:50.000,266,11055264,3325,0,1758656869,13121.665268239994,34072.542878399996,53321.86169784 2025-09-23,19:47:51.000,266,11055274,3165,0,1758656870,13121.624850379994,30381.984965159994,53321.9175948 2025-09-23,19:47:52.000,266,11055247,3765,0,1758656871,13121.61811407,30382.006112550007,53321.93156904 2025-09-23,19:47:54.000,266,11055349,3804,0,1758656873,13121.577696209999,29459.415978150006,53322.001440240005 2025-09-23,19:47:54.000,266,11055244,3125,0,1758656873,13121.537278349999,28536.69895941,53322.06432432001 2025-09-23,19:47:55.000,266,11055291,3565,0,1758656874,13121.584432519994,26230.139033850006,53322.03637584 2025-09-23,19:47:56.000,266,11055323,3565,0,1758656875,13121.61811407,28075.361597430005,53322.13419552 2025-09-23,19:47:57.000,266,11055170,2965,0,1758656876,13121.61811407,30843.301179750008,53321.92458192001 2025-09-23,19:47:58.000,266,11055398,3045,0,1758656877,13121.69221347999,29459.408929020006,53322.21105384001 2025-09-23,19:47:59.000,266,11055216,3045,0,1758656878,13121.67200454999,32227.235725260005,53322.07829856 2025-09-23,19:48:00.000,266,11055269,3565,0,1758656879,13121.71915872,25768.702984050004,53322.03637584 2025-09-23,19:48:01.000,266,11055307,4045,0,1758656880,13121.746103959995,25768.681836660006,53322.08528568 2025-09-23,19:48:02.000,266,11055263,3804,0,1758656881,13121.73263133999,35917.800687630006,53322.050350080004 2025-09-23,19:48:04.000,266,11055500,3005,0,1758656883,13121.685477169995,20694.386753550003,53322.050350080004 2025-09-23,19:48:04.000,266,11055270,3565,0,1758656883,13121.806730749995,28536.684861150003,53322.120221280005 2025-09-23,19:48:05.000,266,11055294,3444,0,1758656884,13121.89430277999,32688.566038110002,53322.03637584 2025-09-23,19:48:06.000,266,11055271,3885,0,1758656885,13121.847148609995,25307.485457279996,53322.0573372 2025-09-23,19:48:07.000,266,11055164,3405,0,1758656886,13121.81346705999,38685.75436820999,53321.96650464 2025-09-23,19:48:08.000,266,11055302,3685,0,1758656887,13121.87409384999,28536.70600854,53322.07829856 2025-09-23,19:48:09.000,266,11055118,3205,0,1758656888,13121.86062123,31766.1380337,53322.07829856 2025-09-23,19:48:10.000,266,11055202,3325,0,1758656889,13121.8404123,27152.785561290002,53321.97349176001 2025-09-23,19:48:11.000,266,11055266,3485,0,1758656890,13121.887566469995,29920.880224470005,53322.14816976 2025-09-23,19:48:12.000,266,11055193,3605,0,1758656891,13121.94145695,28998.149107470002,53322.19009248001 2025-09-23,19:48:14.000,266,11055374,3444,0,1758656893,13122.055974219991,26691.582132780008,53322.071311440006 2025-09-23,19:48:14.000,266,11055299,3565,0,1758656893,13122.008820049996,32227.404904380004,53322.09925992 2025-09-23,19:48:15.000,266,11055247,3885,0,1758656894,13122.157018869992,28536.88928592,53322.14816976 2025-09-23,19:48:16.000,266,11055153,3444,0,1758656895,13122.150282559996,27614.26390587,53322.07829856 2025-09-23,19:48:17.000,266,11055300,3005,0,1758656896,13122.217645659992,27152.96178954,53322.23201520001 2025-09-23,19:48:18.000,266,11055228,3205,0,1758656897,13122.278272449992,28536.88928592,53322.1970796 2025-09-23,19:48:19.000,266,11055180,3565,0,1758656898,13122.285008760002,28075.678808280005,53322.14816976 2025-09-23,19:48:20.000,266,11055295,3804,0,1758656899,13122.392789719997,28075.671759150006,53322.239002320006 2025-09-23,19:48:21.000,266,11055266,3605,0,1758656900,13122.460152819993,30382.23873384,53322.19009248001 2025-09-23,19:48:22.000,266,11055249,4004,0,1758656901,13122.487098060003,27152.940642150003,53322.16214400001 2025-09-23,19:48:24.000,266,11055266,3125,0,1758656903,13122.567933779988,27614.28505326,53322.21105384001 2025-09-23,19:48:24.000,266,11055322,3605,0,1758656903,13122.628560569989,27152.9758878,53322.218040960004 2025-09-23,19:48:25.000,266,11055295,4245,0,1758656904,13122.628560569989,27614.27800413,53322.239002320006 2025-09-23,19:48:26.000,266,11055167,3525,0,1758656905,13122.689187359989,33150.17831616,53322.17611824 2025-09-23,19:48:27.000,266,11055223,3565,0,1758656906,13122.682451049994,28075.467334379995,53322.11323416001 2025-09-23,19:48:28.000,266,11055282,3005,0,1758656907,13122.81044093999,31766.053444139994,53322.17611824 2025-09-23,19:48:29.000,266,11055257,3685,0,1758656908,13122.783495699994,32227.362609599993,53322.2669508 2025-09-23,19:48:30.000,266,11055215,3845,0,1758656909,13122.796968319999,30843.37167105,53322.20406672 2025-09-23,19:48:31.000,266,11055281,3605,0,1758656910,13122.81044093999,28075.460285249996,53322.25996368001 2025-09-23,19:48:32.000,266,11055192,3365,0,1758656911,13122.83738618,26691.476395830003,53322.27393792 2025-09-23,19:48:34.000,266,11055259,3645,0,1758656913,13122.783495699994,27614.10882501,53322.28092504001 2025-09-23,19:48:34.000,266,11055235,3605,0,1758656913,13122.783495699994,29920.661701439996,53322.42066744 2025-09-23,19:48:35.000,266,11055302,3245,0,1758656914,13122.695923669999,30382.027259940005,53322.3018864 2025-09-23,19:48:36.000,266,11055262,3125,0,1758656915,13122.695923669999,28075.41094134,53322.36477048 2025-09-23,19:48:37.000,266,11055312,3605,0,1758656916,13122.662242119994,29920.689897959994,53322.35778336001 2025-09-23,19:48:38.000,266,11055267,4125,0,1758656917,13122.716132599999,33150.01618617,53322.30887352001 2025-09-23,19:48:39.000,266,11055277,3965,0,1758656918,13122.628560569989,28075.312253519995,53322.36477048 2025-09-23,19:48:40.000,266,11055262,3605,0,1758656919,13122.608351639989,23462.206500660002,53322.43464168 2025-09-23,19:48:41.000,266,11055323,3924,0,1758656920,13122.574670089998,28998.00107574,53322.4416288 2025-09-23,19:48:42.000,266,11055357,3924,0,1758656921,13122.507306989988,31304.568050429996,53322.36477048 2025-09-23,19:48:44.000,266,11055264,3485,0,1758656923,13122.419734959993,21155.364609900003,53322.37874472001 2025-09-23,19:48:44.000,266,11055257,3804,0,1758656923,13122.412998649997,31765.715085899996,53322.34380912 2025-09-23,19:48:45.000,266,11055218,3485,0,1758656924,13122.332162929997,27613.848007199995,53322.3018864 2025-09-23,19:48:46.000,266,11055278,3325,0,1758656925,13122.264799830002,28075.128976139997,53322.406693200006 2025-09-23,19:48:47.000,266,11055322,3285,0,1758656926,13122.271536139997,25307.147099039998,53322.41368032 2025-09-23,19:48:48.000,266,11055259,3444,0,1758656927,13122.224381970002,29458.98598122,53322.385731840004 2025-09-23,19:48:49.000,266,11055303,3765,0,1758656928,13122.190700419997,30381.75234387,53322.41368032 2025-09-23,19:48:50.000,266,11055384,3165,0,1758656929,13122.150282559996,32226.946710930002,53322.37874472001 2025-09-23,19:48:51.000,266,11055300,3444,0,1758656930,13122.109864699996,27613.699975469994,53322.36477048 2025-09-23,19:48:52.000,266,11055288,3325,0,1758656931,13122.082919460001,27613.671778949996,53322.4416288 2025-09-23,19:48:54.000,266,11055322,3325,0,1758656933,13122.049237909996,26229.638545620008,53322.3717576 2025-09-23,19:48:54.000,266,11055200,3125,0,1758656933,13121.948193259996,31765.503612,53322.39271896 2025-09-23,19:48:55.000,266,11055249,4165,0,1758656934,13121.887566469995,29920.245802770005,53322.43464168 2025-09-23,19:48:56.000,266,11055277,3885,0,1758656935,13121.79999444,28536.339453780005,53322.44861592001 2025-09-23,19:48:57.000,266,11055284,3444,0,1758656936,13121.847148609995,29920.28104842,53322.47656440001 2025-09-23,19:48:58.000,266,11055224,3565,0,1758656937,13121.71242240999,28075.030288320006,53322.41368032 2025-09-23,19:48:59.000,266,11055287,4004,0,1758656938,13121.685477169995,33149.57914011,53322.41368032 2025-09-23,19:49:00.000,266,11055199,4004,0,1758656939,13121.67200454999,31304.243790449997,53322.32983488001 2025-09-23,19:49:01.000,266,11055226,3485,0,1758656940,13121.496860489999,32688.157188569996,53322.35778336001 2025-09-23,19:49:02.000,266,11055284,3645,0,1758656941,13121.442970009994,30381.59021388,53322.287912160005 2025-09-23,19:49:04.000,266,11055358,3485,0,1758656943,13121.422761079994,31765.799675460003,53322.39271896 2025-09-23,19:49:04.000,266,11055334,3005,0,1758656943,13121.368870599988,30381.58316475,53322.46259016 2025-09-23,19:49:05.000,266,11055333,3685,0,1758656944,13121.274562259998,30381.61136127,53322.287912160005 2025-09-23,19:49:06.000,266,11055254,3205,0,1758656945,13121.240880709993,27152.47539957,53322.25996368001 2025-09-23,19:49:07.000,266,11055199,3485,0,1758656946,13121.213935469998,29920.29514668,53322.37874472001 2025-09-23,19:49:08.000,266,11055246,3285,0,1758656947,13121.281298569993,30381.75234387,53322.3018864 2025-09-23,19:49:09.000,266,11055301,3405,0,1758656948,13121.186990230002,33149.81881053001,53322.30887352001 2025-09-23,19:49:10.000,266,11055255,3725,0,1758656949,13121.106154510002,30843.287081489994,53322.29489928 2025-09-23,19:49:11.000,266,11055259,3845,0,1758656950,13121.153308679997,34995.28104453,53322.218040960004 2025-09-23,19:49:12.000,266,11055305,3245,0,1758656951,13121.234144399998,34072.606320570005,53322.287912160005 2025-09-23,19:49:14.000,266,11055184,3325,0,1758656953,13121.254353329998,28075.516678290005,53322.29489928 2025-09-23,19:49:14.000,266,11055370,3525,0,1758656953,13121.200462849993,28998.085665299994,53322.13419552 2025-09-23,19:49:15.000,266,11055211,3924,0,1758656954,13121.247617020003,27152.700971729995,53322.1970796 2025-09-23,19:49:16.000,266,11055222,3444,0,1758656955,13121.281298569993,31766.018198489997,53322.20406672 2025-09-23,19:49:17.000,266,11055245,3845,0,1758656956,13121.220671779993,28998.092714430008,53322.15515688 2025-09-23,19:49:18.000,266,11055298,3565,0,1758656957,13121.234144399998,28075.453236119996,53322.183105359996 2025-09-23,19:49:19.000,266,11055300,3565,0,1758656958,13121.193726539997,28536.73420506,53322.22502808 2025-09-23,19:49:20.000,266,11055288,3325,0,1758656959,13121.099418199992,30843.484457130005,53322.19009248001 2025-09-23,19:49:21.000,266,11055296,3525,0,1758656960,13121.079209269992,30843.569046689998,53322.120221280005 2025-09-23,19:49:22.000,266,11055220,3325,0,1758656961,13121.099418199992,27614.165218049995,53322.14118264001 2025-09-23,19:49:24.000,266,11055270,3765,0,1758656963,13121.059000339992,31766.16623022,53322.04336296001 2025-09-23,19:49:24.000,266,11055329,3645,0,1758656963,13121.106154510002,33150.05848095,53321.97349176001 2025-09-23,19:49:25.000,266,11055325,3565,0,1758656964,13121.052264029997,31766.15918109,53322.001440240005 2025-09-23,19:49:26.000,266,11055306,3365,0,1758656965,13120.978164619992,28075.509629160006,53321.92458192001 2025-09-23,19:49:27.000,266,11055242,3205,0,1758656966,13121.005109860002,28536.896335049998,53322.00842736 2025-09-23,19:49:28.000,266,11055385,3845,0,1758656967,13120.971428309997,34072.78959795,53321.87567208001 2025-09-23,19:49:29.000,266,11055317,3605,0,1758656968,13121.032055099997,30382.273979489997,53321.952530400005 2025-09-23,19:49:30.000,266,11055243,3565,0,1758656969,13121.011846169997,31304.899359539995,53321.94554328001 2025-09-23,19:49:31.000,266,11055196,3365,0,1758656970,13120.951219379996,29459.712041609993,53321.93156904 2025-09-23,19:49:32.000,266,11055388,3405,0,1758656971,13120.984900930001,29920.964814029998,53321.81977512 2025-09-23,19:49:34.000,266,11055200,3045,0,1758656973,13120.931010449996,32227.665722189995,53321.70798120001 2025-09-23,19:49:34.000,266,11055251,3924,0,1758656973,13120.931010449996,28075.699955670003,53321.84073648 2025-09-23,19:49:35.000,266,11055240,3444,0,1758656974,13120.931010449996,28075.58716959,53321.80580088001 2025-09-23,19:49:36.000,266,11055326,3685,0,1758656975,13120.957955689992,30843.590194079996,53321.75689104001 2025-09-23,19:49:37.000,266,11055247,4045,0,1758656976,13120.897328899991,30382.23873384,53321.77785240001 2025-09-23,19:49:38.000,266,11055288,3525,0,1758656977,13120.971428309997,28536.931580699995,53321.79182664 2025-09-23,19:49:39.000,266,11055270,3525,0,1758656978,13120.984900930001,27152.96883867,53321.735929680006 2025-09-23,19:49:40.000,266,11055362,3365,0,1758656979,13120.971428309997,23462.432072819996,53321.714968320004 2025-09-23,19:49:41.000,266,11055362,3285,0,1758656980,13120.978164619992,31305.033293009998,53321.72195544 2025-09-23,19:49:42.000,266,11055280,3405,0,1758656981,13120.951219379996,27153.053428230007,53321.680032719996 2025-09-23,19:49:44.000,266,11055366,3245,0,1758656983,13120.890592589996,31766.32836021,53321.63811000001 2025-09-23,19:49:44.000,266,11055055,3605,0,1758656983,13120.850174729996,31305.139029960003,53321.617148640005 2025-09-23,19:49:45.000,266,11055161,3565,0,1758656984,13120.904065210001,27153.10982127,53321.65907136001 2025-09-23,19:49:46.000,266,11055145,3525,0,1758656985,13120.84343842,31304.99804736,53321.55426456 2025-09-23,19:49:47.000,266,11055193,3485,0,1758656986,13120.82322949,29921.035305330006,53321.65208424 2025-09-23,19:49:48.000,266,11055301,3325,0,1758656987,13120.73565745999,26230.470342960005,53321.680032719996 2025-09-23,19:49:49.000,266,11055184,3285,0,1758656988,13120.769339009996,33150.432084839995,53321.6730456 2025-09-23,19:49:50.000,266,11055191,3845,0,1758656989,13120.769339009996,24385.184337209997,53321.57522592 2025-09-23,19:49:51.000,266,11055099,3765,0,1758656990,13120.71544852999,34995.802680149995,53321.61016152001 2025-09-23,19:49:52.000,266,11055299,3845,0,1758656991,13120.809756869996,29921.126944019998,53321.5333032 2025-09-23,19:49:54.000,266,11055255,3685,0,1758656993,13120.870383659996,28998.529760489997,53321.58221304 2025-09-23,19:49:54.000,266,11055129,3804,0,1758656993,13120.809756869996,23001.24274257,53321.59618728 2025-09-23,19:49:55.000,266,11055238,3205,0,1758656994,13120.796284249991,30382.605288599996,53321.65907136001 2025-09-23,19:49:56.000,266,11055228,3405,0,1758656995,13120.78281163,34534.549907730005,53321.57522592 2025-09-23,19:49:57.000,266,11055245,3725,0,1758656996,13120.72218484,29460.078596370004,53321.617148640005 2025-09-23,19:49:58.000,266,11055227,3765,0,1758656997,13120.708712219996,29921.40890922,53321.54029032001 2025-09-23,19:49:59.000,266,11055210,3685,0,1758656998,13120.648085429995,34073.402872260005,53321.45644488 2025-09-23,19:50:00.000,266,11055196,3565,0,1758656999,13120.607667569995,26692.251800130005,53321.400547920006 2025-09-23,19:50:01.000,266,11055115,3885,0,1758657000,13120.52009554,30844.302156210004,53321.43548352 2025-09-23,19:50:02.000,266,11055229,3525,0,1758657001,13120.45273243999,26230.949683800005,53321.39356080001 2025-09-23,19:50:04.000,266,11055209,3885,0,1758657003,13120.41905089,27153.62440776,53321.39356080001 2025-09-23,19:50:04.000,266,11055143,3765,0,1758657003,13120.587458639995,29921.669727030006,53321.45644488 2025-09-23,19:50:05.000,266,11055150,3285,0,1758657004,13120.769339009996,26692.28704578,53321.4284964 2025-09-23,19:50:06.000,266,11055295,3325,0,1758657005,13120.72218484,31305.547879499994,53321.463432 2025-09-23,19:50:07.000,266,11055257,3485,0,1758657006,13120.688503289995,26230.893290759996,53321.49138048001 2025-09-23,19:50:08.000,266,11055225,3605,0,1758657007,13120.607667569995,28999.12893654,53321.44247064001 2025-09-23,19:50:09.000,266,11055193,3804,0,1758657008,13120.49988661,32689.637505870007,53321.48439336 2025-09-23,19:50:10.000,266,11055120,3525,0,1758657009,13120.338215169999,30844.51363011,53321.40753504 2025-09-23,19:50:11.000,266,11055126,3765,0,1758657010,13120.304533619994,28537.883213249996,53321.379586560004 2025-09-23,19:50:12.000,266,11055234,3444,0,1758657011,13120.344951479994,32689.764390209995,53321.3586252 2025-09-23,19:50:14.000,266,11055233,3765,0,1758657013,13120.52009554,31305.79459905,53321.36561232 2025-09-23,19:50:15.000,266,11055222,3525,0,1758657014,13120.64134912,28999.185329579996,53321.44247064001 2025-09-23,19:50:16.000,266,11055184,3365,0,1758657015,13120.627876499995,31305.991974689998,53321.40753504 2025-09-23,19:50:17.000,266,11055253,3645,0,1758657016,13120.70197591,29460.677772420007,53321.498367600005 2025-09-23,19:50:18.000,266,11055221,3685,0,1758657017,13120.65482173999,29922.022183530004,53321.41452216 2025-09-23,19:50:19.000,266,11055238,3365,0,1758657018,13120.53356815999,28538.16517845,53321.43548352 2025-09-23,19:50:20.000,266,11055290,3285,0,1758657019,13120.41905089,26693.076548340003,53321.43548352 2025-09-23,19:50:21.000,266,11055300,3205,0,1758657020,13120.277588379999,28077.088634280008,53321.41452216 2025-09-23,19:50:22.000,266,11055227,3765,0,1758657021,13120.264115759994,29922.466278720007,53321.36561232 2025-09-23,19:50:23.000,266,11055329,3605,0,1758657022,13120.270852069989,32690.546843639997,53321.35163808001 2025-09-23,19:50:25.000,266,11055290,3605,0,1758657024,13120.210225279989,32690.560941899996,53321.41452216 2025-09-23,19:50:25.000,266,11055342,3205,0,1758657024,13120.183280039993,33151.926500400004,53321.400547920006 2025-09-23,19:50:26.000,266,11055309,3605,0,1758657025,13120.230434209989,29000.003028659994,53321.34465096001 2025-09-23,19:50:27.000,266,11055322,3045,0,1758657026,13120.223697899994,29922.628408710007,53321.330676720005 2025-09-23,19:50:28.000,266,11055259,3885,0,1758657027,13120.149598489988,29000.045323440005,53321.32368960001 2025-09-23,19:50:29.000,266,11055237,3645,0,1758657028,13120.075499079998,29922.7200474,53321.24683128 2025-09-23,19:50:30.000,266,11055259,4085,0,1758657029,13120.014872289998,30384.029212859998,53321.12106312 2025-09-23,19:50:31.000,266,11055319,3804,0,1758657030,13119.913827639997,33151.98289344,53321.13503736001 2025-09-23,19:50:32.000,266,11055331,3804,0,1758657031,13119.886882400002,31306.682789430008,53321.211895680004 2025-09-23,19:50:33.000,266,11055298,3645,0,1758657032,13119.873409779997,28538.602224510003,53321.24683128 2025-09-23,19:50:35.000,266,11055260,3685,0,1758657034,13119.859937159992,27616.005040980002,53321.19792144 2025-09-23,19:50:35.000,266,11055252,3565,0,1758657034,13119.731947269996,30845.267887020003,53321.12805024 2025-09-23,19:50:36.000,266,11055226,3485,0,1758657035,13119.698265719991,31306.506561179995,53321.17696008001 2025-09-23,19:50:37.000,266,11055314,3285,0,1758657036,13119.725210960001,30845.190346589996,53321.13503736001 2025-09-23,19:50:38.000,266,11055271,3965,0,1758657037,13119.664584170001,29461.192358910004,53321.18394720001 2025-09-23,19:50:39.000,266,11055254,3365,0,1758657038,13119.630902619996,32229.181285140003,53321.13503736001 2025-09-23,19:50:40.000,266,11055262,3045,0,1758657039,13119.60395738,29922.438082199995,53321.05119192 2025-09-23,19:50:41.000,266,11055300,3045,0,1758657040,13119.597221069991,30845.14100268,53321.01625632001 2025-09-23,19:50:42.000,266,11055318,3205,0,1758657041,13119.56353952,28999.706965200006,53321.03023056 2025-09-23,19:50:43.000,266,11055319,3685,0,1758657042,13119.529857969996,26231.66164593,53321.05119192 2025-09-23,19:50:45.000,266,11055249,3485,0,1758657044,13119.53659427999,26692.93556574,53321.044204800004 2025-09-23,19:50:45.000,266,11055282,2925,0,1758657044,13119.56353952,33612.897307620005,53321.00926920001 2025-09-23,19:50:46.000,266,11055368,3525,0,1758657045,13119.56353952,28999.425000000003,53321.14202448 2025-09-23,19:50:47.000,266,11055219,3965,0,1758657046,13119.590484759996,28538.094687150005,53321.13503736001 2025-09-23,19:50:48.000,266,11055163,3885,0,1758657047,13119.570275829996,26231.30918943,53321.10010176 2025-09-23,19:50:49.000,266,11055181,3965,0,1758657048,13119.62416631,29921.944643099996,53321.044204800004 2025-09-23,19:50:50.000,266,11055278,3525,0,1758657049,13119.590484759996,27153.955716869998,53321.09311464 2025-09-23,19:50:51.000,266,11055318,3685,0,1758657050,13119.52312166,28999.185329579996,53321.044204800004 2025-09-23,19:50:52.000,266,11055289,3765,0,1758657051,13119.50291273,30383.162169870004,53320.93241088 2025-09-23,19:50:53.000,266,11055249,4045,0,1758657052,13119.53659427999,36841.857041070005,53320.98132072 2025-09-23,19:50:55.000,266,11055301,4325,0,1758657054,13119.58374845,34073.79057441,53320.98830784001 2025-09-23,19:50:55.000,266,11055243,3924,0,1758657054,13119.671320479996,27153.92047122,53320.96035936 2025-09-23,19:50:56.000,266,11055275,3645,0,1758657055,13119.745419890001,34535.26186986,53320.95337224 2025-09-23,19:50:57.000,266,11055276,3485,0,1758657056,13119.779101439992,31305.780500790002,53320.9743336 2025-09-23,19:50:58.000,266,11055177,3725,0,1758657057,13119.832991919997,30383.176268130002,53320.96035936 2025-09-23,19:50:59.000,266,11055222,2805,0,1758657058,13119.866673470002,26231.30918943,53320.98830784001 2025-09-23,19:51:00.000,266,11055252,3085,0,1758657059,13119.900355019992,27615.300127979994,53320.9044624 2025-09-23,19:51:01.000,266,11055129,3685,0,1758657060,13119.832991919997,27615.469307100007,53321.00228208 2025-09-23,19:51:02.000,266,11055241,3285,0,1758657061,13119.826255610002,30383.415938549995,53321.07215328 2025-09-23,19:51:03.000,266,11055283,3845,0,1758657062,13119.738683579992,28538.15108019,53320.9044624 2025-09-23,19:51:05.000,266,11055244,3365,0,1758657064,13119.705002030001,27154.287025979997,53321.00926920001 2025-09-23,19:51:05.000,266,11055195,3965,0,1758657064,13119.745419890001,31767.540810570004,53320.9743336 2025-09-23,19:51:06.000,266,11055198,3365,0,1758657065,13119.799310369992,28538.256817140005,53320.995294960005 2025-09-23,19:51:07.000,266,11055287,3725,0,1758657066,13119.846464540002,27154.272927719998,53321.03721768001 2025-09-23,19:51:08.000,266,11055339,3924,0,1758657067,13119.907091330002,26231.696891579995,53321.10708888001 2025-09-23,19:51:09.000,266,11055366,3325,0,1758657068,13119.873409779997,30383.69085462,53321.13503736001 2025-09-23,19:51:10.000,266,11055192,3245,0,1758657069,13119.967718120002,30383.768395050007,53321.22586992001 2025-09-23,19:51:11.000,266,11055317,3845,0,1758657070,13119.839728229992,28538.581077120005,53321.18394720001 2025-09-23,19:51:12.000,266,11055238,3365,0,1758657071,13119.698265719991,29461.368587160003,53321.17696008001 2025-09-23,19:51:13.000,266,11055251,3804,0,1758657072,13119.53659427999,33613.62336801,53321.00926920001 2025-09-23,19:51:15.000,266,11055402,3245,0,1758657074,13119.42207701,29461.749240179997,53321.00228208 2025-09-23,19:51:16.000,266,11055230,3645,0,1758657075,13119.43554962999,28077.786498150002,53320.96035936 2025-09-23,19:51:17.000,266,11055282,3565,0,1758657076,13119.368186529995,27155.182265490002,53320.98132072 2025-09-23,19:51:18.000,266,11055320,3525,0,1758657077,13119.469231179995,30845.810670029998,53321.12106312 2025-09-23,19:51:19.000,266,11055362,3565,0,1758657078,13119.644375240001,28539.152056649997,53321.19792144 2025-09-23,19:51:20.000,266,11055196,3565,0,1758657079,13119.678056789991,29461.791534959993,53321.162985840005 2025-09-23,19:51:21.000,266,11055328,3085,0,1758657080,13119.597221069991,26694.014082630005,53321.15599872001 2025-09-23,19:51:22.000,266,11055368,3205,0,1758657081,13119.52312166,29000.74318731,53321.281766880005 2025-09-23,19:51:23.000,266,11055277,3485,0,1758657082,13119.529857969996,29462.129893200006,53321.162985840005 2025-09-23,19:51:24.000,266,11055313,3845,0,1758657083,13119.489440109995,29923.432009530006,53321.12106312 2025-09-23,19:51:26.000,266,11055266,3125,0,1758657085,13119.529857969996,29462.36956362,53321.23984416 2025-09-23,19:51:26.000,266,11055297,3765,0,1758657085,13119.577012139991,24848.932501649993,53321.25381840001 2025-09-23,19:51:27.000,266,11055296,3325,0,1758657086,13119.671320479996,37305.11881554,53321.1490116 2025-09-23,19:51:28.000,266,11055303,3845,0,1758657087,13119.590484759996,29001.109742069995,53321.33766384 2025-09-23,19:51:29.000,266,11055185,3765,0,1758657088,13119.52312166,26233.050324540003,53321.27477976001 2025-09-23,19:51:30.000,266,11055333,4004,0,1758657089,13119.33450497999,32691.921423990003,53321.2188828 2025-09-23,19:51:31.000,266,11055268,3485,0,1758657090,13119.38165915,29923.763318640005,53321.19093432 2025-09-23,19:51:32.000,266,11055207,3924,0,1758657091,13119.43554962999,29001.180233370003,53321.22586992001 2025-09-23,19:51:33.000,266,11055307,3924,0,1758657092,13119.41534069999,27617.062410479994,53321.23984416 2025-09-23,19:51:34.000,266,11055295,3804,0,1758657093,13119.42207701,29001.0462999,53321.26080552 2025-09-23,19:51:36.000,266,11055257,3804,0,1758657095,13119.49617641999,26694.366539130002,53321.22586992001 2025-09-23,19:51:36.000,266,11055296,3645,0,1758657095,13119.509649039996,28078.406821590004,53321.162985840005 2025-09-23,19:51:37.000,266,11055267,3885,0,1758657096,13119.469231179995,28539.779429219998,53321.18394720001 2025-09-23,19:51:38.000,266,11055161,3725,0,1758657097,13119.4827038,26694.345391740004,53321.13503736001 2025-09-23,19:51:39.000,266,11055389,3565,0,1758657098,13119.550066899996,29462.440054920007,53321.26080552 2025-09-23,19:51:40.000,266,11055189,3565,0,1758657099,13119.62416631,30846.452140859998,53321.232857040006 2025-09-23,19:51:41.000,266,11055227,3525,0,1758657100,13119.664584170001,27617.020115699997,53321.114076000005 2025-09-23,19:51:42.000,266,11055385,3765,0,1758657101,13119.718474649992,33153.08255772,53321.162985840005 2025-09-23,19:51:43.000,266,11055370,3365,0,1758657102,13119.752156199997,35459.79756414,53321.19792144 2025-09-23,19:51:44.000,266,11055296,3565,0,1758657103,13119.738683579992,24387.53874663,53321.20490856001 2025-09-23,19:51:46.000,266,11055357,3485,0,1758657105,13119.745419890001,31307.641471109993,53321.211895680004 2025-09-23,19:51:46.000,266,11055277,3645,0,1758657105,13119.806046680002,24848.84791209,53321.232857040006 2025-09-23,19:51:47.000,266,11055244,3325,0,1758657106,13119.859937159992,30846.191323050007,53321.20490856001 2025-09-23,19:51:48.000,266,11055262,3444,0,1758657107,13119.934036569997,30384.81166629,53321.22586992001 2025-09-23,19:51:49.000,266,11055367,3765,0,1758657108,13120.014872289998,30846.11378262,53321.26779264 2025-09-23,19:51:50.000,266,11055271,3924,0,1758657109,13120.068762770003,29000.630401229995,53321.19093432 2025-09-23,19:51:51.000,266,11055267,3924,0,1758657110,13120.163071109993,31307.39475156,53321.288754 2025-09-23,19:51:52.000,266,11055300,3325,0,1758657111,13120.183280039993,24387.263830559998,53321.32368960001 2025-09-23,19:51:53.000,266,11055186,3605,0,1758657112,13120.344951479994,29923.446107790005,53321.30272824001 2025-09-23,19:51:54.000,266,11055232,3285,0,1758657113,13120.425787199994,27155.330297220004,53321.400547920006 2025-09-23,19:51:56.000,266,11055299,3965,0,1758657115,13120.52009554,28078.026168569995,53321.400547920006 2025-09-23,19:51:56.000,266,11055229,3725,0,1758657115,13120.55377708999,28078.160102039998,53321.31670248 2025-09-23,19:51:57.000,266,11055200,3165,0,1758657116,13120.68176698,28078.188298559995,53321.379586560004 2025-09-23,19:51:58.000,266,11055267,3605,0,1758657117,13120.71544852999,27616.970771790002,53321.41452216 2025-09-23,19:51:59.000,266,11055257,3804,0,1758657118,13120.829965799996,29000.975808600007,53321.35163808001 2025-09-23,19:52:00.000,266,11055308,3525,0,1758657119,13120.796284249991,33614.342379270005,53321.43548352 2025-09-23,19:52:01.000,266,11055208,3565,0,1758657120,13120.836702109991,24387.70087662,53321.43548352 2025-09-23,19:52:02.000,266,11055361,4004,0,1758657121,13120.856911039991,28078.44911637,53321.547277440004 2025-09-23,19:52:03.000,266,11055318,3485,0,1758657122,13120.816493179991,29923.83380994,53321.55426456 2025-09-23,19:52:04.000,266,11055125,3924,0,1758657123,13120.70197591,32692.020111809994,53321.58920016001 2025-09-23,19:52:06.000,266,11055203,3804,0,1758657125,13120.648085429995,29001.300068580007,53321.52631608 2025-09-23,19:52:06.000,266,11055265,3965,0,1758657125,13120.71544852999,26694.775388669994,53321.498367600005 2025-09-23,19:52:07.000,266,11055272,3645,0,1758657126,13120.607667569995,34998.81265866,53321.617148640005 2025-09-23,19:52:08.000,266,11055221,4125,0,1758657127,13120.53356815999,28078.681737659994,53321.54029032001 2025-09-23,19:52:09.000,266,11055263,4285,0,1758657128,13120.45273243999,28540.138934849994,53321.58920016001 2025-09-23,19:52:10.000,266,11055308,3565,0,1758657129,13120.466205059995,33614.80762185001,53321.62413576 2025-09-23,19:52:11.000,266,11055268,3605,0,1758657130,13120.466205059995,32230.739142870007,53321.666058480005 2025-09-23,19:52:12.000,266,11055299,4085,0,1758657131,13120.45273243999,28540.033197900004,53321.63811000001 2025-09-23,19:52:13.000,266,11055209,3804,0,1758657132,13120.43925982,30385.44608799,53321.63811000001 2025-09-23,19:52:14.000,266,11055366,3045,0,1758657133,13120.41231457999,29001.483345960005,53321.75689104001 2025-09-23,19:52:16.000,266,11055192,3365,0,1758657135,13120.425787199994,28540.265819189997,53321.7429168 2025-09-23,19:52:17.000,266,11055127,3125,0,1758657136,13120.45946875,32692.471256129997,53321.63811000001 2025-09-23,19:52:18.000,266,11055251,3804,0,1758657137,13120.466205059995,34076.41285076999,53321.784839520005 2025-09-23,19:52:19.000,266,11055287,4004,0,1758657138,13120.47967768,27617.47830915,53321.735929680006 2025-09-23,19:52:20.000,266,11055266,3325,0,1758657139,13120.39210564999,30385.558874070004,53321.68701984001 2025-09-23,19:52:21.000,266,11055264,3444,0,1758657140,13120.297797309999,29001.574984649997,53321.6730456 2025-09-23,19:52:22.000,266,11055266,3245,0,1758657141,13120.203488969993,27617.506505669997,53321.6730456 2025-09-23,19:52:23.000,266,11055267,3924,0,1758657142,13120.136125869998,30846.938530829997,53321.65907136001 2025-09-23,19:52:24.000,266,11055280,3605,0,1758657143,13120.115916939998,29001.560886389998,53321.65208424 2025-09-23,19:52:25.000,266,11055315,3965,0,1758657144,13120.149598489988,28540.145983979994,53321.6730456 2025-09-23,19:52:27.000,266,11055295,4125,0,1758657146,13120.102444319993,24388.0251366,53321.55426456 2025-09-23,19:52:27.000,266,11055296,3525,0,1758657146,13120.001399669993,29001.469247700006,53321.617148640005 2025-09-23,19:52:28.000,266,11055256,3565,0,1758657147,13119.994663359998,30846.811646489994,53321.51932896001 2025-09-23,19:52:29.000,266,11055263,3765,0,1758657148,13119.900355019992,26694.669651720003,53321.54029032001 2025-09-23,19:52:30.000,266,11055219,3685,0,1758657149,13119.792574059997,29923.946596020003,53321.512341839996 2025-09-23,19:52:31.000,266,11055304,3205,0,1758657150,13119.981190739993,30846.543779550004,53321.54029032001 2025-09-23,19:52:32.000,266,11055262,3405,0,1758657151,13120.109180629988,30846.388698690003,53321.65208424 2025-09-23,19:52:33.000,266,11055240,3045,0,1758657152,13120.136125869998,29923.65053256,53321.568238800006 2025-09-23,19:52:34.000,266,11055292,3045,0,1758657153,13120.129389559988,26232.76835934,53321.64509712 2025-09-23,19:52:35.000,266,11055240,3285,0,1758657154,13120.223697899994,31768.802604840006,53321.63811000001 2025-09-23,19:52:37.000,266,11055198,3005,0,1758657156,13120.169807419989,28539.398776200003,53321.63112288 2025-09-23,19:52:37.000,266,11055269,4045,0,1758657156,13120.243906829994,29923.248732149994,53321.65208424 2025-09-23,19:52:38.000,266,11055255,4205,0,1758657157,13120.190016349989,25771.240670850006,53321.68701984001 2025-09-23,19:52:39.000,266,11055239,4125,0,1758657158,13120.115916939998,34536.55186065,53321.61016152001 2025-09-23,19:52:40.000,266,11055256,3565,0,1758657159,13120.068762770003,32229.872099879998,53321.64509712 2025-09-23,19:52:41.000,266,11055322,3565,0,1758657160,13120.088971699988,37304.50554123,53321.5333032 2025-09-23,19:52:42.000,266,11055287,4004,0,1758657161,13120.149598489988,28077.723055979994,53321.57522592 2025-09-23,19:52:43.000,266,11055263,3605,0,1758657162,13120.196752659998,26693.725068300002,53321.56125168001 2025-09-23,19:52:44.000,266,11055359,3804,0,1758657163,13120.297797309999,29923.01611086,53321.56125168001 2025-09-23,19:52:45.000,266,11055224,3525,0,1758657164,13120.264115759994,33152.243711250005,53321.58920016001 2025-09-23,19:52:47.000,266,11055274,3485,0,1758657166,13120.304533619994,32229.477348600005,53321.55426456 2025-09-23,19:52:47.000,266,11055291,3965,0,1758657166,13120.344951479994,34997.557913519995,53321.51932896001 2025-09-23,19:52:48.000,266,11055178,3405,0,1758657167,13120.284324689994,30845.563950480006,53321.45644488 2025-09-23,19:52:49.000,266,11055313,3525,0,1758657168,13120.358424099999,25309.50855759,53321.61016152001 2025-09-23,19:52:50.000,266,11055245,3525,0,1758657169,13120.385369339994,29461.474324110008,53321.45644488 2025-09-23,19:52:51.000,266,11055256,3205,0,1758657170,13120.52009554,28538.750256240004,53321.47041912001 2025-09-23,19:52:52.000,266,11055276,3245,0,1758657171,13120.52009554,28538.764354500003,53321.547277440004 2025-09-23,19:52:53.000,266,11055217,3804,0,1758657172,13120.62114019,28077.34945209,53321.51932896001 2025-09-23,19:52:54.000,266,11055164,3205,0,1758657173,13120.71544852999,31306.62639639,53321.63112288 2025-09-23,19:52:55.000,266,11055342,3205,0,1758657174,13120.668294359995,28077.391746869995,53321.63811000001 2025-09-23,19:52:57.000,266,11055334,3125,0,1758657176,13120.607667569995,29461.453176719995,53321.55426456 2025-09-23,19:52:57.000,266,11055291,3965,0,1758657176,13120.58072233,29461.439078459996,53321.58221304 2025-09-23,19:52:58.000,266,11055287,3685,0,1758657177,13120.47967768,28538.79255102,53321.547277440004 2025-09-23,19:52:59.000,266,11055276,3685,0,1758657178,13120.41905089,32229.54079077,53321.512341839996 2025-09-23,19:53:00.000,266,11055224,3525,0,1758657179,13120.35168778999,30384.268883280005,53321.568238800006 2025-09-23,19:53:01.000,266,11055288,3485,0,1758657180,13120.257379449999,30384.360521969997,53321.50535472 2025-09-23,19:53:02.000,266,11055316,3325,0,1758657181,13120.230434209989,29000.292042989997,53321.5333032 2025-09-23,19:53:03.000,266,11055270,3565,0,1758657182,13120.136125869998,30384.423964140005,53321.55426456 2025-09-23,19:53:04.000,266,11055232,3565,0,1758657183,13120.156334799998,23925.76433859,53321.512341839996 2025-09-23,19:53:05.000,266,11055259,3885,0,1758657184,13120.055290149998,27155.118823319994,53321.5333032 2025-09-23,19:53:07.000,266,11055260,3325,0,1758657186,13120.001399669993,28077.913382490005,53321.41452216 2025-09-23,19:53:07.000,266,11055312,3045,0,1758657186,13119.907091330002,29923.439058660006,53321.44247064001 2025-09-23,19:53:08.000,266,11055322,3245,0,1758657187,13119.893618709997,33152.80059252,53321.50535472 2025-09-23,19:53:09.000,266,11055304,2965,0,1758657188,13119.846464540002,29923.4954517,53321.379586560004 2025-09-23,19:53:10.000,266,11055293,3685,0,1758657189,13119.718474649992,34075.496463870004,53321.43548352 2025-09-23,19:53:11.000,266,11055409,3725,0,1758657190,13119.60395738,33614.293035359995,53321.35163808001 2025-09-23,19:53:12.000,266,11055267,3924,0,1758657191,13119.644375240001,30846.170175659994,53321.3586252 2025-09-23,19:53:13.000,266,11055288,2965,0,1758657192,13119.570275829996,29923.594139520006,53321.39356080001 2025-09-23,19:53:14.000,266,11055258,3205,0,1758657193,13119.590484759996,32230.16816334,53321.211895680004 2025-09-23,19:53:15.000,266,11055228,3685,0,1758657194,13119.47596748999,30846.297059999997,53321.232857040006 2025-09-23,19:53:17.000,266,11055223,3804,0,1758657196,13119.46249487,29923.636434300002,53321.22586992001 2025-09-23,19:53:17.000,266,11055124,3245,0,1758657196,13119.47596748999,29000.91236643,53321.288754 2025-09-23,19:53:18.000,266,11055240,3485,0,1758657197,13119.55680320999,28539.58910271,53321.232857040006 2025-09-23,19:53:19.000,266,11055214,3525,0,1758657198,13119.62416631,27155.555869379998,53321.24683128 2025-09-23,19:53:20.000,266,11055289,4085,0,1758657199,13119.610693689996,23926.24367943,53321.26080552 2025-09-23,19:53:21.000,266,11055342,3485,0,1758657200,13119.617429999991,28539.59615184,53321.22586992001 2025-09-23,19:53:22.000,266,11055155,4004,0,1758657201,13119.664584170001,30846.297059999997,53321.23984416 2025-09-23,19:53:23.000,266,11055233,4125,0,1758657202,13119.630902619996,32691.731097480006,53321.29574112 2025-09-23,19:53:24.000,266,11055360,3645,0,1758657203,13119.637638929991,32230.47832506,53321.3586252 2025-09-23,19:53:25.000,266,11055190,3525,0,1758657204,13119.651111549996,29462.411858399995,53321.35163808001 2025-09-23,19:53:27.000,266,11055286,3485,0,1758657206,13119.630902619996,29001.07449642,53321.24683128 2025-09-23,19:53:27.000,266,11055386,3205,0,1758657206,13119.671320479996,30385.1429754,53321.17696008001 2025-09-23,19:53:28.000,266,11055274,3325,0,1758657207,13119.698265719991,33614.39877231,53321.22586992001 2025-09-23,19:53:29.000,266,11055260,3165,0,1758657208,13119.678056789991,29923.770367770005,53321.18394720001 2025-09-23,19:53:30.000,266,11055071,3685,0,1758657209,13119.758892509992,25310.347404059998,53321.33766384 2025-09-23,19:53:31.000,266,11055223,3765,0,1758657210,13119.866673470002,27617.027164829997,53321.35163808001 2025-09-23,19:53:32.000,266,11055332,3165,0,1758657211,13119.913827639997,30385.234614090004,53321.330676720005 2025-09-23,19:53:33.000,266,11055329,3565,0,1758657212,13120.028344910002,29923.862006459996,53321.29574112 2025-09-23,19:53:34.000,266,11055302,3485,0,1758657213,13120.095708009998,32691.850932689995,53321.37259944001 2025-09-23,19:53:35.000,266,11055277,3965,0,1758657214,13120.169807419989,32691.836834429996,53321.30971536 2025-09-23,19:53:37.000,266,11055220,3485,0,1758657216,13120.243906829994,28539.793527479997,53321.288754 2025-09-23,19:53:37.000,266,11055237,4165,0,1758657216,13120.243906829994,34998.61528302,53321.36561232 2025-09-23,19:53:38.000,266,11055292,3685,0,1758657217,13120.210225279989,30385.29100713,53321.4284964 2025-09-23,19:53:39.000,266,11055252,3725,0,1758657218,13120.196752659998,27155.922424139993,53321.330676720005 2025-09-23,19:53:40.000,266,11055255,4245,0,1758657219,13120.156334799998,29462.644479690003,53321.379586560004 2025-09-23,19:53:41.000,266,11055245,3765,0,1758657220,13120.270852069989,27617.3020809,53321.37259944001 2025-09-23,19:53:42.000,266,11055228,3485,0,1758657221,13120.291060999989,29462.651528820003,53321.36561232 2025-09-23,19:53:43.000,266,11055230,3165,0,1758657222,13120.304533619994,32692.034210070007,53321.43548352 2025-09-23,19:53:44.000,266,11055186,3365,0,1758657223,13120.311269929989,28078.590098970002,53321.47041912001 2025-09-23,19:53:45.000,266,11055302,3205,0,1758657224,13120.291060999989,27155.887178489997,53321.3586252 2025-09-23,19:53:47.000,266,11055250,3405,0,1758657226,13120.176543729998,32230.732093740007,53321.44247064001 2025-09-23,19:53:47.000,266,11055427,3565,0,1758657226,13120.115916939998,29462.630381430004,53321.40753504 2025-09-23,19:53:48.000,266,11055392,3205,0,1758657227,13120.062026459993,31769.36653524,53321.38657368 2025-09-23,19:53:49.000,266,11055175,3765,0,1758657228,13120.048553840003,29923.890202979994,53321.41452216 2025-09-23,19:53:50.000,266,11055261,3924,0,1758657229,13119.927300260002,30846.712958670003,53321.39356080001 2025-09-23,19:53:51.000,266,11055280,3685,0,1758657230,13119.967718120002,34076.03219775,53321.449457760005 2025-09-23,19:53:52.000,266,11055258,3565,0,1758657231,13119.960981809993,29462.566939259996,53321.36561232 2025-09-23,19:53:53.000,266,11055236,3525,0,1758657232,13119.954245499997,29462.53874274,53321.35163808001 2025-09-23,19:53:54.000,266,11055230,3525,0,1758657233,13119.853200849997,31307.923436309997,53321.37259944001 2025-09-23,19:53:55.000,266,11055232,3605,0,1758657234,13119.839728229992,28078.568951580004,53321.34465096001 2025-09-23,19:53:57.000,266,11055175,4125,0,1758657236,13119.826255610002,27155.964718920004,53321.35163808001 2025-09-23,19:53:57.000,266,11055314,3605,0,1758657236,13119.812782989997,27155.936522400007,53321.4284964 2025-09-23,19:53:58.000,266,11055177,4205,0,1758657237,13119.691529409996,29923.918399500006,53321.30971536 2025-09-23,19:53:59.000,266,11055253,4205,0,1758657238,13119.711738339996,31769.274896550007,53321.32368960001 2025-09-23,19:54:00.000,266,11055261,3965,0,1758657239,13119.671320479996,29462.630381430004,53321.330676720005 2025-09-23,19:54:01.000,266,11055305,3885,0,1758657240,13119.597221069991,29923.869055589996,53321.43548352 2025-09-23,19:54:02.000,266,11055344,3285,0,1758657241,13119.630902619996,32230.555865489994,53321.39356080001 2025-09-23,19:54:03.000,266,11055272,3085,0,1758657242,13119.597221069991,28539.849920520006,53321.330676720005 2025-09-23,19:54:04.000,266,11055241,3725,0,1758657243,13119.550066899996,25771.853945159994,53321.38657368 2025-09-23,19:54:05.000,266,11055261,3325,0,1758657244,13119.550066899996,33614.63844273001,53321.330676720005 2025-09-23,19:54:07.000,266,11055296,3525,0,1758657246,13119.550066899996,28539.941559209998,53321.37259944001 2025-09-23,19:54:07.000,266,11055218,3205,0,1758657246,13119.51638534999,29462.623332300005,53321.379586560004 2025-09-23,19:54:08.000,266,11055316,3365,0,1758657247,13119.46249487,26233.311142349994,53321.4284964 2025-09-23,19:54:09.000,266,11055246,3645,0,1758657248,13119.45575855999,26233.332289740007,53321.48439336 2025-09-23,19:54:10.000,266,11055284,3405,0,1758657249,13119.489440109995,33153.470259869995,53321.36561232 2025-09-23,19:54:11.000,266,11055303,4085,0,1758657250,13119.307559739995,25310.706909689994,53321.39356080001 2025-09-23,19:54:12.000,266,11055237,3965,0,1758657251,13119.32103236,33153.54075117,53321.43548352 2025-09-23,19:54:13.000,266,11055348,3605,0,1758657252,13119.21998771,25310.81264664,53321.463432 2025-09-23,19:54:14.000,266,11055316,3444,0,1758657253,13119.186306159994,34998.90429735,53321.47041912001 2025-09-23,19:54:15.000,266,11055199,4205,0,1758657254,13119.038107339999,32692.252733100002,53321.400547920006 2025-09-23,19:54:17.000,266,11055277,4205,0,1758657256,13119.071788889989,27156.225536729995,53321.43548352 2025-09-23,19:54:17.000,266,11055316,3444,0,1758657256,13119.091997819989,29001.69481986,53321.3586252 2025-09-23,19:54:18.000,266,11055310,3485,0,1758657257,13119.17283353999,29001.55383726,53321.25381840001 2025-09-23,19:54:19.000,266,11055292,3605,0,1758657258,13119.105470439994,30847.128857339994,53321.36561232 2025-09-23,19:54:20.000,266,11055172,3485,0,1758657259,13119.17956985,28540.456145699995,53321.19093432 2025-09-23,19:54:21.000,266,11055200,3444,0,1758657260,13119.186306159994,33154.07648505,53321.30272824001 2025-09-23,19:54:22.000,266,11055316,3325,0,1758657261,13119.23346032999,24849.714955079995,53321.3586252 2025-09-23,19:54:23.000,266,11055210,3085,0,1758657262,13119.26040557,29924.503477289996,53321.34465096001 2025-09-23,19:54:24.000,266,11055214,3085,0,1758657263,13119.25366925999,25772.446072079998,53321.34465096001 2025-09-23,19:54:25.000,266,11055189,3645,0,1758657264,13119.347977599995,32692.732073940002,53321.3586252 2025-09-23,19:54:27.000,266,11055338,3565,0,1758657266,13119.41534069999,30385.93247796,53321.41452216 2025-09-23,19:54:27.000,266,11055142,3245,0,1758657266,13119.42207701,34076.68071771,53321.36561232 2025-09-23,19:54:28.000,266,11055255,3965,0,1758657267,13119.46249487,33154.146976350006,53321.25381840001 2025-09-23,19:54:29.000,266,11055317,3845,0,1758657268,13119.39513176999,29924.834786399995,53321.37259944001 2025-09-23,19:54:30.000,266,11055280,3725,0,1758657269,13119.368186529995,25772.876069010003,53321.23984416 2025-09-23,19:54:31.000,266,11055332,3565,0,1758657270,13119.26040557,29002.279897650005,53321.30971536 2025-09-23,19:54:32.000,266,11055336,3444,0,1758657271,13119.246932949995,29924.877081180006,53321.232857040006 2025-09-23,19:54:33.000,266,11055288,3565,0,1758657272,13119.13241567999,29463.694800059995,53321.162985840005 2025-09-23,19:54:34.000,266,11055152,3685,0,1758657273,13119.118943059999,32693.140923479994,53321.19792144 2025-09-23,19:54:35.000,266,11055296,3525,0,1758657274,13119.19977878,29924.919375960002,53321.17696008001 2025-09-23,19:54:37.000,266,11055210,3444,0,1758657276,13119.33450497999,27156.80356539,53321.24683128 2025-09-23,19:54:37.000,266,11055259,3965,0,1758657276,13119.529857969996,31770.409806480005,53321.26779264 2025-09-23,19:54:38.000,266,11055299,3845,0,1758657277,13119.47596748999,31308.973756680003,53321.30971536 2025-09-23,19:54:39.000,266,11055369,3804,0,1758657278,13119.47596748999,29463.589063110005,53321.26080552 2025-09-23,19:54:40.000,266,11055289,3765,0,1758657279,13119.52312166,26695.557842099995,53321.26779264 2025-09-23,19:54:41.000,266,11055268,3565,0,1758657280,13119.449022249995,27618.296008229998,53321.330676720005 2025-09-23,19:54:42.000,266,11055263,3965,0,1758657281,13119.449022249995,29924.848884659994,53321.25381840001 2025-09-23,19:54:43.000,266,11055258,2925,0,1758657282,13119.46249487,29463.730045710006,53321.36561232 2025-09-23,19:54:44.000,266,11055319,3605,0,1758657283,13119.43554962999,32693.197316520003,53321.32368960001 2025-09-23,19:54:45.000,266,11055353,3845,0,1758657284,13119.4827038,32693.197316520003,53321.33766384 2025-09-23,19:54:47.000,266,11055274,3685,0,1758657286,13119.37492283999,30848.00999859,53321.30272824001 2025-09-23,19:54:47.000,266,11055126,3525,0,1758657286,13119.42207701,25773.010002480005,53321.30971536 2025-09-23,19:54:48.000,266,11055212,3485,0,1758657287,13119.449022249995,32693.303053469994,53321.39356080001 2025-09-23,19:54:49.000,266,11055221,4004,0,1758657288,13119.449022249995,31309.298016660003,53321.37259944001 2025-09-23,19:54:50.000,266,11055306,3525,0,1758657289,13119.408604389995,27157.212414930007,53321.30971536 2025-09-23,19:54:51.000,266,11055276,3525,0,1758657290,13119.347977599995,35000.342319870004,53321.38657368 2025-09-23,19:54:52.000,266,11055303,4085,0,1758657291,13119.30082343,32693.429937809997,53321.48439336 2025-09-23,19:54:53.000,266,11055266,3325,0,1758657292,13119.19304246999,26696.100625110004,53321.39356080001 2025-09-23,19:54:54.000,266,11055126,3485,0,1758657293,13119.139151989999,30386.89820877,53321.330676720005 2025-09-23,19:54:55.000,266,11055186,3565,0,1758657294,13119.105470439994,29464.188239159994,53321.38657368 2025-09-23,19:54:57.000,266,11055276,3525,0,1758657296,13118.997689479998,28541.569908239995,53321.34465096001 2025-09-23,19:54:57.000,266,11055208,3525,0,1758657296,13118.977480549998,30848.475241170003,53321.31670248 2025-09-23,19:54:58.000,266,11055269,3645,0,1758657297,13118.970744239989,27619.05731427,53321.38657368 2025-09-23,19:54:59.000,266,11055171,3924,0,1758657298,13118.970744239989,21621.608166360005,53321.44247064001 2025-09-23,19:55:00.000,266,11055215,4004,0,1758657299,13118.957271619998,27619.177149480005,53321.4284964 2025-09-23,19:55:01.000,266,11055230,3444,0,1758657300,13118.930326379988,34078.08349458,53321.34465096001 2025-09-23,19:55:02.000,266,11055263,3565,0,1758657301,13118.943798999993,27619.254689909998,53321.449457760005 2025-09-23,19:55:03.000,266,11055284,3405,0,1758657302,13118.856226969998,25774.01802807,53321.44247064001 2025-09-23,19:55:04.000,266,11055249,3765,0,1758657303,13118.862963279993,31310.214403560007,53321.38657368 2025-09-23,19:55:05.000,266,11055305,3965,0,1758657304,13118.842754349993,29003.513495399995,53321.37259944001 2025-09-23,19:55:07.000,266,11055319,3725,0,1758657306,13118.836018039998,23928.591039720006,53321.30272824001 2025-09-23,19:55:07.000,266,11055298,3565,0,1758657306,13118.862963279993,32233.135847070007,53321.29574112 2025-09-23,19:55:08.000,266,11055215,4125,0,1758657307,13118.822545419993,27619.515507720003,53321.23984416 2025-09-23,19:55:09.000,266,11055304,3525,0,1758657308,13118.849490660003,24851.40674628,53321.288754 2025-09-23,19:55:10.000,266,11055228,3565,0,1758657309,13118.856226969998,23928.82366101,53321.288754 2025-09-23,19:55:11.000,266,11055273,3965,0,1758657310,13118.876435899998,28542.408754710006,53321.2188828 2025-09-23,19:55:12.000,266,11055306,3605,0,1758657311,13118.836018039998,33155.93745537,53321.27477976001 2025-09-23,19:55:13.000,266,11055246,3525,0,1758657312,13118.916853759998,29003.844804509994,53321.24683128 2025-09-23,19:55:14.000,266,11055273,3845,0,1758657313,13118.984216859993,27619.818620310005,53321.281766880005 2025-09-23,19:55:15.000,266,11055310,3685,0,1758657314,13119.058316269999,34078.837751490006,53321.20490856001 2025-09-23,19:55:17.000,266,11055255,4004,0,1758657316,13119.071788889989,26235.785386980002,53321.23984416 2025-09-23,19:55:17.000,266,11055212,3405,0,1758657316,13119.145888299994,30849.335235029997,53321.26779264 2025-09-23,19:55:18.000,266,11055300,3325,0,1758657317,13119.246932949995,33617.47219299,53321.24683128 2025-09-23,19:55:19.000,266,11055320,3565,0,1758657318,13119.25366925999,32233.297977060007,53321.20490856001 2025-09-23,19:55:20.000,266,11055264,2965,0,1758657319,13119.2806145,29003.908246680003,53321.26080552 2025-09-23,19:55:21.000,266,11055389,3885,0,1758657320,13119.38165915,29465.118724319997,53321.26080552 2025-09-23,19:55:22.000,266,11055305,3685,0,1758657321,13119.44228594,30849.236547210006,53321.30971536 2025-09-23,19:55:23.000,266,11055214,3444,0,1758657322,13119.50291273,29465.139871709995,53321.379586560004 2025-09-23,19:55:24.000,266,11055339,3885,0,1758657323,13119.54333059,27619.818620310005,53321.23984416 2025-09-23,19:55:25.000,266,11055310,3325,0,1758657324,13119.657847859991,28081.036147079998,53321.31670248 2025-09-23,19:55:27.000,266,11055248,3125,0,1758657326,13119.684793100001,33617.218424310006,53321.400547920006 2025-09-23,19:55:27.000,266,11055231,3804,0,1758657326,13119.711738339996,28542.31711602,53321.34465096001 2025-09-23,19:55:28.000,266,11055320,3645,0,1758657327,13119.758892509992,26235.65145351,53321.30272824001 2025-09-23,19:55:29.000,266,11055231,3965,0,1758657328,13119.799310369992,27619.53665511,53321.42150928001 2025-09-23,19:55:30.000,266,11055219,4325,0,1758657329,13119.779101439992,25312.86394347,53321.42150928001 2025-09-23,19:55:31.000,266,11055257,3765,0,1758657330,13119.812782989997,29926.37149674,53321.47740624 2025-09-23,19:55:32.000,266,11055256,3565,0,1758657331,13119.832991919997,30849.116712000003,53321.44247064001 2025-09-23,19:55:33.000,266,11055292,3645,0,1758657332,13119.745419890001,27158.305030079995,53321.47740624 2025-09-23,19:55:34.000,266,11055294,3485,0,1758657333,13119.698265719991,31310.425877460002,53321.47041912001 2025-09-23,19:55:35.000,266,11055265,4004,0,1758657334,13119.705002030001,27619.480262070007,53321.48439336 2025-09-23,19:55:37.000,266,11055337,4045,0,1758657336,13119.705002030001,24851.301009329996,53321.463432 2025-09-23,19:55:37.000,266,11055324,3205,0,1758657336,13119.644375240001,26696.650457249998,53321.463432 2025-09-23,19:55:38.000,266,11055290,3125,0,1758657337,13119.644375240001,31771.58701119,53321.55426456 2025-09-23,19:55:39.000,266,11055386,3165,0,1758657338,13119.60395738,29464.632334349997,53321.5333032 2025-09-23,19:55:40.000,266,11055244,3325,0,1758657339,13119.617429999991,32232.705850140002,53321.51932896001 2025-09-23,19:55:41.000,266,11055170,3565,0,1758657340,13119.577012139991,31771.241603820003,53321.512341839996 2025-09-23,19:55:42.000,266,11055212,3565,0,1758657341,13119.550066899996,29003.13989151,53321.512341839996 2025-09-23,19:55:43.000,266,11055310,3645,0,1758657342,13119.489440109995,30387.0462405,53321.59618728 2025-09-23,19:55:44.000,266,11055337,4165,0,1758657343,13119.46249487,30387.05328963,53321.568238800006 2025-09-23,19:55:45.000,266,11055354,3645,0,1758657344,13119.529857969996,27157.45913448,53321.56125168001 2025-09-23,19:55:47.000,266,11055240,3405,0,1758657346,13119.50291273,28080.077465399998,53321.59618728 2025-09-23,19:55:47.000,266,11055281,3885,0,1758657346,13119.529857969996,25773.23557464,53321.58920016001 2025-09-23,19:55:48.000,266,11055291,4004,0,1758657347,13119.49617641999,30848.129833800005,53321.57522592 2025-09-23,19:55:49.000,266,11055296,3645,0,1758657348,13119.4827038,31770.769312110002,53321.568238800006 2025-09-23,19:55:50.000,266,11055349,4045,0,1758657349,13119.50291273,24389.1529974,53321.512341839996 2025-09-23,19:55:51.000,266,11055279,3765,0,1758657350,13119.469231179995,33154.77434892001,53321.5333032 2025-09-23,19:55:52.000,266,11055242,3365,0,1758657351,13119.610693689996,30848.03114598,53321.63811000001 2025-09-23,19:55:53.000,266,11055318,3325,0,1758657352,13119.644375240001,34077.54071157001,53321.547277440004 2025-09-23,19:55:54.000,266,11055276,3245,0,1758657353,13119.678056789991,22543.909286430004,53321.50535472 2025-09-23,19:55:55.000,266,11055239,4125,0,1758657354,13119.644375240001,26234.819656170002,53321.47041912001 2025-09-23,19:55:57.000,266,11055354,3325,0,1758657356,13119.765628820001,29464.188239159994,53321.58920016001 2025-09-23,19:55:57.000,266,11055116,3125,0,1758657356,13119.705002030001,24850.79347197,53321.48439336 2025-09-23,19:55:58.000,266,11055300,2925,0,1758657357,13119.839728229992,29464.343320019994,53321.47740624 2025-09-23,19:55:59.000,266,11055315,3845,0,1758657358,13119.960981809993,35461.806566190004,53321.52631608 2025-09-23,19:56:00.000,266,11055160,3605,0,1758657359,13119.927300260002,32232.43093407,53321.568238800006 2025-09-23,19:56:01.000,266,11055181,4004,0,1758657360,13119.947509190002,31309.939487490003,53321.56125168001 2025-09-23,19:56:02.000,266,11055291,3924,0,1758657361,13120.028344910002,30387.328205700003,53321.54029032001 2025-09-23,19:56:03.000,266,11055390,3485,0,1758657362,13119.981190739993,29464.674629129993,53321.56125168001 2025-09-23,19:56:04.000,266,11055185,4004,0,1758657363,13120.035081219998,26696.692752029994,53321.48439336 2025-09-23,19:56:05.000,266,11055274,3645,0,1758657364,13120.102444319993,33617.006950409996,53321.54029032001 2025-09-23,19:56:07.000,266,11055281,3965,0,1758657366,13120.122653249993,29003.527593659994,53321.55426456 2025-09-23,19:56:07.000,266,11055204,3565,0,1758657366,13120.230434209989,25774.095568499994,53321.58920016001 2025-09-23,19:56:08.000,266,11055276,3765,0,1758657367,13120.291060999989,27158.199293130005,53321.680032719996 2025-09-23,19:56:09.000,266,11055378,3485,0,1758657368,13120.270852069989,29926.55477412,53321.65907136001 2025-09-23,19:56:10.000,266,11055362,3845,0,1758657369,13120.311269929989,32233.460107050007,53321.61016152001 2025-09-23,19:56:11.000,266,11055348,3565,0,1758657370,13120.344951479994,31310.820628739995,53321.64509712 2025-09-23,19:56:12.000,266,11054947,4004,0,1758657371,13120.33147885999,28081.261719240007,53321.70099408 2025-09-23,19:56:13.000,266,11055241,3725,0,1758657372,13120.385369339994,32694.959599020003,53321.68701984001 2025-09-23,19:56:14.000,266,11055299,3685,0,1758657373,13120.43925982,29004.154966229995,53321.714968320004 2025-09-23,19:56:15.000,266,11055335,3685,0,1758657374,13120.39210564999,27158.72797788,53321.72894256001 2025-09-23,19:56:17.000,266,11055322,3444,0,1758657376,13120.385369339994,25313.434922999993,53321.70099408 2025-09-23,19:56:17.000,266,11055282,3685,0,1758657376,13120.385369339994,28543.007930759995,53321.63112288 2025-09-23,19:56:18.000,266,11055294,3485,0,1758657377,13120.304533619994,28543.036127280007,53321.65907136001 2025-09-23,19:56:19.000,266,11055251,3845,0,1758657378,13120.257379449999,31772.524545480002,53321.568238800006 2025-09-23,19:56:20.000,266,11055228,3485,0,1758657379,13120.243906829994,32695.33320291,53321.59618728 2025-09-23,19:56:21.000,266,11055295,3885,0,1758657380,13120.230434209989,28081.867944419995,53321.51932896001 2025-09-23,19:56:22.000,266,11055461,3885,0,1758657381,13120.277588379999,29004.620208809996,53321.5333032 2025-09-23,19:56:23.000,266,11055239,3965,0,1758657382,13120.291060999989,29466.04920948,53321.51932896001 2025-09-23,19:56:24.000,266,11055220,3325,0,1758657383,13120.378633029999,30850.082442810002,53321.56125168001 2025-09-23,19:56:25.000,266,11055370,3485,0,1758657384,13120.43925982,29004.521520990005,53321.61016152001 2025-09-23,19:56:27.000,266,11055152,3525,0,1758657386,13120.45946875,28543.155962489996,53321.64509712 2025-09-23,19:56:27.000,266,11055350,3485,0,1758657386,13120.59419494999,32695.255662480005,53321.57522592 2025-09-23,19:56:28.000,266,11055320,3325,0,1758657387,13120.60093126,32695.410743340006,53321.680032719996 2025-09-23,19:56:29.000,266,11055133,3605,0,1758657388,13120.708712219996,28543.071372930004,53321.617148640005 2025-09-23,19:56:30.000,266,11055272,3165,0,1758657389,13120.70197591,27159.0381396,53321.65907136001 2025-09-23,19:56:31.000,266,11055282,3485,0,1758657390,13120.7626027,28543.036127280007,53321.568238800006 2025-09-23,19:56:32.000,266,11055407,3525,0,1758657391,13120.870383659996,24852.111659279995,53321.63112288 2025-09-23,19:56:33.000,266,11055364,3205,0,1758657392,13120.910801519996,32233.812563550004,53321.6031744 2025-09-23,19:56:34.000,266,11055209,3885,0,1758657393,13120.910801519996,30849.708838920007,53321.68701984001 2025-09-23,19:56:35.000,266,11055271,4205,0,1758657394,13120.917537829991,27158.819616570006,53321.69400696 2025-09-23,19:56:37.000,266,11055313,3605,0,1758657396,13120.971428309997,29926.921328879995,53321.72195544 2025-09-23,19:56:37.000,266,11055343,3765,0,1758657396,13121.038791409992,31772.24258028,53321.70798120001 2025-09-23,19:56:38.000,266,11055223,4085,0,1758657397,13120.978164619992,34540.49937345,53321.70798120001 2025-09-23,19:56:39.000,266,11055249,4045,0,1758657398,13120.991637239997,31772.24258028,53321.666058480005 2025-09-23,19:56:40.000,266,11055220,3605,0,1758657399,13121.099418199992,31772.38356288,53321.68701984001 2025-09-23,19:56:41.000,266,11055260,3525,0,1758657400,13121.160044989992,28081.388603579995,53321.72894256001 2025-09-23,19:56:42.000,266,11055347,4085,0,1758657401,13121.234144399998,28542.733014690006,53321.75689104001 2025-09-23,19:56:43.000,266,11055354,3565,0,1758657402,13121.314980119998,29465.450033429996,53321.784839520005 2025-09-23,19:56:44.000,266,11055232,3405,0,1758657403,13121.254353329998,28542.831702509997,53321.812788 2025-09-23,19:56:45.000,266,11055328,3605,0,1758657404,13121.281298569993,28542.740063820005,53321.84073648 2025-09-23,19:56:47.000,266,11055316,3285,0,1758657406,13121.240880709993,32233.69977747,53321.91060768 2025-09-23,19:56:47.000,266,11055401,4325,0,1758657406,13121.267825950003,30388.265739990005,53321.903620560006 2025-09-23,19:56:48.000,266,11055342,3485,0,1758657407,13121.254353329998,33617.810551229995,53321.87567208001 2025-09-23,19:56:49.000,266,11055296,3485,0,1758657408,13121.254353329998,28081.466144010003,53321.92458192001 2025-09-23,19:56:50.000,266,11055291,3605,0,1758657409,13121.301507499993,35463.223441320006,53321.79182664 2025-09-23,19:56:51.000,266,11055299,3525,0,1758657410,13121.348661669988,28542.96563598,53321.952530400005 2025-09-23,19:56:52.000,266,11055267,3325,0,1758657411,13121.476651559999,28542.859899029994,53321.97349176001 2025-09-23,19:56:53.000,266,11055313,3924,0,1758657412,13121.436233699998,32695.29795726,53321.99445312001 2025-09-23,19:56:54.000,266,11055334,3605,0,1758657413,13121.476651559999,31311.109643069998,53322.015414479996 2025-09-23,19:56:55.000,266,11055353,3924,0,1758657414,13121.469915249989,27620.36845245,53321.96650464 2025-09-23,19:56:57.000,266,11055221,3645,0,1758657416,13121.483387869994,28543.12071684,53322.050350080004 2025-09-23,19:56:57.000,266,11055280,3725,0,1758657416,13121.442970009994,33618.11366382,53322.00842736 2025-09-23,19:56:58.000,266,11055278,3565,0,1758657417,13121.355397979998,32234.066332229995,53321.903620560006 2025-09-23,19:56:59.000,266,11055302,3645,0,1758657418,13121.220671779993,28543.254650310002,53321.86169784 2025-09-23,19:57:00.000,266,11055273,4085,0,1758657419,13121.213935469998,28543.360387260007,53321.93855616 2025-09-23,19:57:01.000,266,11055294,3525,0,1758657420,13121.133099749997,32234.228462219995,53321.89663344001 2025-09-23,19:57:02.000,266,11055175,4045,0,1758657421,13121.180253919993,26236.59603693,53321.882659200004 2025-09-23,19:57:03.000,266,11055266,3444,0,1758657422,13121.200462849993,35463.63229086,53321.98047888 2025-09-23,19:57:04.000,266,11055278,3485,0,1758657423,13121.200462849993,29927.435915370006,53321.9175948 2025-09-23,19:57:05.000,266,11055201,3924,0,1758657424,13121.200462849993,30850.1035902,53321.93855616 2025-09-23,19:57:07.000,266,11055300,3405,0,1758657426,13121.294771189998,27620.565828089995,53321.903620560006 2025-09-23,19:57:07.000,266,11055366,3205,0,1758657426,13121.321716429993,25313.68164255,53321.903620560006 2025-09-23,19:57:08.000,266,11055254,3165,0,1758657427,13121.395815839998,30388.597049100004,53322.04336296001 2025-09-23,19:57:09.000,266,11055193,3605,0,1758657428,13121.395815839998,35002.238535840006,53322.0573372 2025-09-23,19:57:10.000,266,11055293,3765,0,1758657429,13121.416024769998,31311.363411750004,53321.903620560006 2025-09-23,19:57:11.000,266,11055279,4045,0,1758657430,13121.490124179989,31772.71487199,53321.9175948 2025-09-23,19:57:12.000,266,11055297,3965,0,1758657431,13121.503596799994,31311.511443480005,53321.92458192001 2025-09-23,19:57:13.000,266,11055350,3444,0,1758657432,13121.537278349999,30850.25867106,53321.92458192001 2025-09-23,19:57:14.000,266,11055343,3885,0,1758657433,13121.584432519994,28543.508418989994,53321.93156904 2025-09-23,19:57:15.000,266,11055244,3565,0,1758657434,13121.604641449994,29927.739027960008,53321.93855616 2025-09-23,19:57:17.000,266,11055298,3685,0,1758657436,13121.705686099995,29005.148893560006,53321.94554328001 2025-09-23,19:57:17.000,266,11055299,3845,0,1758657436,13121.69894979,28082.361383519994,53321.95951752 2025-09-23,19:57:18.000,266,11055336,3485,0,1758657437,13121.71915872,29466.451009890006,53321.96650464 2025-09-23,19:57:19.000,266,11055267,4004,0,1758657438,13121.69894979,32696.073361560004,53322.03637584 2025-09-23,19:57:20.000,266,11055372,3485,0,1758657439,13121.73263133999,27621.038119799996,53321.98047888 2025-09-23,19:57:21.000,266,11055291,3685,0,1758657440,13121.61137775999,32696.052214170006,53322.00842736 2025-09-23,19:57:22.000,266,11055241,3965,0,1758657441,13121.604641449994,27159.482234790004,53322.02240160001 2025-09-23,19:57:23.000,266,11055312,3605,0,1758657442,13121.537278349999,29466.331174680003,53322.02240160001 2025-09-23,19:57:24.000,266,11055286,3125,0,1758657443,13121.530542039989,34080.00085794,53321.99445312001 2025-09-23,19:57:25.000,266,11055419,3765,0,1758657444,13121.449706319989,28082.368432649993,53322.04336296001 2025-09-23,19:57:27.000,266,11055309,3804,0,1758657446,13121.422761079994,29927.781322740004,53322.09227280001 2025-09-23,19:57:27.000,266,11055273,3685,0,1758657446,13121.355397979998,36386.906190869995,53322.03637584 2025-09-23,19:57:28.000,266,11055337,3885,0,1758657447,13121.261089639993,28543.825629839994,53322.09925992 2025-09-23,19:57:29.000,266,11055355,4004,0,1758657448,13121.173517609997,25314.301965990002,53322.13419552 2025-09-23,19:57:30.000,266,11055302,3525,0,1758657449,13121.079209269992,29005.21938486,53322.050350080004 2025-09-23,19:57:31.000,266,11055282,3605,0,1758657450,13120.890592589996,29927.99279664,53322.015414479996 2025-09-23,19:57:32.000,266,11055297,3885,0,1758657451,13120.71544852999,28082.368432649993,53322.1272084 2025-09-23,19:57:33.000,266,11055282,3525,0,1758657452,13120.62114019,31311.927342149997,53322.13419552 2025-09-23,19:57:34.000,266,11055330,3525,0,1758657453,13120.49988661,28082.220400920007,53322.1272084 2025-09-23,19:57:35.000,266,11055299,4165,0,1758657454,13120.365160409994,30388.766228220004,53322.08528568 2025-09-23,19:57:37.000,266,11055264,3525,0,1758657456,13120.257379449999,27620.650417650002,53322.14118264001 2025-09-23,19:57:37.000,266,11055329,4004,0,1758657456,13120.169807419989,31772.71487199,53322.02240160001 2025-09-23,19:57:38.000,266,11055311,3804,0,1758657457,13120.129389559988,33156.557778810005,53322.09227280001 2025-09-23,19:57:39.000,266,11055410,3405,0,1758657458,13120.109180629988,29465.527573860003,53322.08528568 2025-09-23,19:57:40.000,266,11055378,3565,0,1758657459,13120.183280039993,30849.80047761,53322.120221280005 2025-09-23,19:57:41.000,266,11055201,3645,0,1758657460,13120.203488969993,28542.873997290008,53322.04336296001 2025-09-23,19:57:42.000,266,11055441,3924,0,1758657461,13120.196752659998,35463.181146539995,53322.071311440006 2025-09-23,19:57:43.000,266,11055373,3645,0,1758657462,13120.277588379999,31311.158986979994,53321.93156904 2025-09-23,19:57:44.000,266,11055262,3125,0,1758657463,13120.324742549994,29465.682654720003,53321.85471072001 2025-09-23,19:57:45.000,266,11055376,3205,0,1758657464,13120.338215169999,30849.715888050006,53321.97349176001 2025-09-23,19:57:47.000,266,11055281,4165,0,1758657466,13120.35168778999,30849.652445879998,53321.89663344001 2025-09-23,19:57:47.000,266,11055313,4205,0,1758657466,13120.33147885999,27158.840763960005,53321.92458192001 2025-09-23,19:57:48.000,266,11055296,3405,0,1758657467,13120.284324689994,29465.56986864,53321.903620560006 2025-09-23,19:57:49.000,266,11055299,4125,0,1758657468,13120.311269929989,31310.954562209998,53321.93855616 2025-09-23,19:57:50.000,266,11055349,3885,0,1758657469,13120.358424099999,28081.50138966,53321.882659200004 2025-09-23,19:57:51.000,266,11055221,3924,0,1758657470,13120.344951479994,32695.030090319997,53321.95951752 2025-09-23,19:57:52.000,266,11055282,3325,0,1758657471,13120.365160409994,30388.188199559998,53321.93156904 2025-09-23,19:57:53.000,266,11055265,3885,0,1758657472,13120.37189671999,26236.13079435,53321.86169784 2025-09-23,19:57:54.000,266,11055387,4004,0,1758657473,13120.405578269994,38231.38154667,53321.91060768 2025-09-23,19:57:55.000,266,11055350,3444,0,1758657474,13120.466205059995,29465.7249495,53321.86169784 2025-09-23,19:57:57.000,266,11055302,3325,0,1758657476,13120.486413989995,28081.741060080007,53321.79881376 2025-09-23,19:57:57.000,266,11055231,3845,0,1758657476,13120.607667569995,31311.187183500006,53321.882659200004 2025-09-23,19:57:58.000,266,11055240,3525,0,1758657477,13120.62114019,23929.486279229997,53321.77086528 2025-09-23,19:57:59.000,266,11055299,3965,0,1758657478,13120.728921149996,28081.741060080007,53321.89663344001 2025-09-23,19:58:00.000,266,11055183,4045,0,1758657479,13120.769339009996,33156.69876141001,53321.86169784 2025-09-23,19:58:01.000,266,11055270,3685,0,1758657480,13120.78281163,28543.212355530006,53321.80580088001 2025-09-23,19:58:02.000,266,11055161,4004,0,1758657481,13120.924274140001,27620.488287660002,53321.87567208001 2025-09-23,19:58:03.000,266,11055286,3085,0,1758657482,13120.890592589996,27620.763203730006,53321.87567208001 2025-09-23,19:58:04.000,266,11055196,3165,0,1758657483,13120.978164619992,29004.88807575,53321.82676224001 2025-09-23,19:58:05.000,266,11055340,3405,0,1758657484,13121.018582479992,26236.680626489993,53321.812788 2025-09-23,19:58:07.000,266,11055274,3845,0,1758657486,13121.099418199992,29466.324125550003,53321.812788 2025-09-23,19:58:07.000,266,11055349,4085,0,1758657486,13121.052264029997,30389.160979499997,53321.784839520005 2025-09-23,19:58:08.000,266,11055250,3325,0,1758657487,13121.173517609997,34080.085447499994,53321.82676224001 2025-09-23,19:58:09.000,266,11055307,4125,0,1758657488,13121.160044989992,30850.716864510003,53321.77086528 2025-09-23,19:58:10.000,266,11055261,4165,0,1758657489,13121.274562259998,30850.58998017,53321.68701984001 2025-09-23,19:58:11.000,266,11055377,4125,0,1758657490,13121.301507499993,31311.87799824,53321.72894256001 2025-09-23,19:58:12.000,266,11055279,3924,0,1758657491,13121.422761079994,34541.429858610005,53321.84073648 2025-09-23,19:58:13.000,266,11055280,3605,0,1758657492,13121.402552149993,32696.016968519994,53321.812788 2025-09-23,19:58:14.000,266,11055297,4085,0,1758657493,13121.429497389989,29927.731978829994,53321.80580088001 2025-09-23,19:58:15.000,266,11055266,3405,0,1758657494,13121.490124179989,27159.67961043,53321.81977512 2025-09-23,19:58:17.000,266,11055270,3525,0,1758657496,13121.463178939994,30850.456046699997,53321.76387816 2025-09-23,19:58:17.000,266,11055352,3685,0,1758657496,13121.597905139999,35464.16097560999,53321.76387816 2025-09-23,19:58:18.000,266,11055368,3325,0,1758657497,13121.59116882999,30850.505390610007,53321.79182664 2025-09-23,19:58:19.000,266,11055284,3525,0,1758657498,13121.577696209999,25775.723917530006,53321.77086528 2025-09-23,19:58:20.000,266,11055201,3924,0,1758657499,13121.65179561999,29927.887059689994,53321.680032719996 2025-09-23,19:58:21.000,266,11055351,3685,0,1758657500,13121.73263133999,31311.983735190006,53321.7429168 2025-09-23,19:58:22.000,266,11055289,3525,0,1758657501,13121.77304919999,29005.07840226,53321.784839520005 2025-09-23,19:58:23.000,266,11055316,3405,0,1758657502,13121.8404123,31311.856850850003,53321.84073648 2025-09-23,19:58:24.000,266,11055335,4004,0,1758657503,13121.90103909,28082.248597440004,53321.75689104001 2025-09-23,19:58:25.000,266,11055265,4165,0,1758657504,13121.91451170999,29466.338223810002,53321.87567208001 2025-09-23,19:58:27.000,266,11055331,3725,0,1758657506,13122.0425016,29466.2183886,53321.89663344001 2025-09-23,19:58:27.000,266,11055217,3924,0,1758657506,13122.123337320001,28543.58595942,53321.86868496 2025-09-23,19:58:28.000,266,11055210,3565,0,1758657507,13122.190700419997,29004.796437059995,53322.02938872 2025-09-23,19:58:29.000,266,11055239,3804,0,1758657508,13122.163755180001,29004.866928360003,53322.06432432001 2025-09-23,19:58:30.000,266,11055207,3804,0,1758657509,13122.224381970002,29927.50640667,53321.92458192001 2025-09-23,19:58:31.000,266,11055266,3685,0,1758657510,13122.264799830002,28081.952533980002,53322.06432432001 2025-09-23,19:58:32.000,266,11055201,4045,0,1758657511,13122.325426620002,27620.67156504,53322.00842736 2025-09-23,19:58:33.000,266,11055307,3885,0,1758657512,13122.372580789997,30850.12473759,53322.03637584 2025-09-23,19:58:34.000,266,11055278,3444,0,1758657513,13122.406262340002,36386.271769169995,53322.03637584 2025-09-23,19:58:35.000,266,11055326,3325,0,1758657514,13122.480361749993,35002.252634100005,53322.183105359996 2025-09-23,19:58:37.000,266,11055320,3685,0,1758657516,13122.507306989988,28081.938435720003,53322.07829856 2025-09-23,19:58:37.000,266,11055329,3924,0,1758657516,13122.635296879998,27620.551729829996,53322.015414479996 2025-09-23,19:58:38.000,266,11055325,4085,0,1758657517,13122.635296879998,29465.971669050006,53322.07829856 2025-09-23,19:58:39.000,266,11055308,3205,0,1758657518,13122.776759389999,25313.646396900003,53322.183105359996 2025-09-23,19:58:40.000,266,11055356,2965,0,1758657519,13122.864331419994,30388.575901710006,53322.21105384001 2025-09-23,19:58:41.000,266,11055321,3685,0,1758657520,13122.87106772999,31772.672577210004,53322.16214400001 2025-09-23,19:58:42.000,266,11055252,3645,0,1758657521,13122.85085879999,29004.606110549998,53322.11323416001 2025-09-23,19:58:43.000,266,11055327,4165,0,1758657522,13122.95863976,29927.252637989994,53322.19009248001 2025-09-23,19:58:44.000,266,11055242,3285,0,1758657523,13123.01253023999,29465.922325139996,53322.336822000005 2025-09-23,19:58:45.000,266,11055247,3804,0,1758657524,13123.03273916999,31772.658478950005,53322.287912160005 2025-09-23,19:58:47.000,266,11055260,3605,0,1758657526,13122.97884869,28081.896140940007,53322.287912160005 2025-09-23,19:58:47.000,266,11055313,4004,0,1758657526,13122.93843083,33156.77630184,53322.34380912 2025-09-23,19:58:48.000,266,11055350,3765,0,1758657527,13122.93843083,27620.283862890006,53322.42765456001 2025-09-23,19:58:49.000,266,11055259,3845,0,1758657528,13122.945167139995,29465.654458200006,53322.385731840004 2025-09-23,19:58:50.000,266,11055347,3845,0,1758657529,13122.796968319999,28081.64942139,53322.46259016 2025-09-23,19:58:51.000,266,11055241,3924,0,1758657530,13122.783495699994,29465.591016029997,53322.4416288 2025-09-23,19:58:52.000,266,11055332,3285,0,1758657531,13122.783495699994,25774.687695419998,53322.41368032 2025-09-23,19:58:53.000,266,11055295,3924,0,1758657532,13122.689187359989,24390.60511818,53322.49752576001 2025-09-23,19:58:54.000,266,11055336,3525,0,1758657533,13122.675714739999,25774.65244977,53322.5115 2025-09-23,19:58:55.000,266,11055327,3804,0,1758657534,13122.668978429989,33156.28991187,53322.53246136 2025-09-23,19:58:57.000,266,11055269,3924,0,1758657536,13122.648769499989,29926.70280585,53322.46259016 2025-09-23,19:58:57.000,266,11055368,3165,0,1758657536,13122.608351639989,35924.215395930005,53322.553422720004 2025-09-23,19:58:58.000,266,11055388,3365,0,1758657537,13122.588142709988,33617.500389509994,53322.54643560001 2025-09-23,19:58:59.000,266,11055343,3645,0,1758657538,13122.547724849988,32694.66353556,53322.53246136 2025-09-23,19:59:00.000,266,11055314,3645,0,1758657539,13122.561197469993,34078.626277589996,53322.518487119996 2025-09-23,19:59:01.000,266,11055303,4205,0,1758657540,13122.574670089998,28542.359410799996,53322.47656440001 2025-09-23,19:59:02.000,266,11055280,3325,0,1758657541,13122.594879019998,32233.04420838,53322.518487119996 2025-09-23,19:59:03.000,266,11055289,4125,0,1758657542,13122.594879019998,26696.854882019994,53322.46957728 2025-09-23,19:59:04.000,266,11055280,3125,0,1758657543,13122.662242119994,34078.520540640005,53322.48355152 2025-09-23,19:59:05.000,266,11055306,3525,0,1758657544,13122.695923669999,31310.28489486,53322.53944848 2025-09-23,19:59:07.000,266,11055254,3765,0,1758657546,13122.675714739999,24851.470188449995,53322.518487119996 2025-09-23,19:59:07.000,266,11055336,3365,0,1758657546,13122.668978429989,28542.359410799996,53322.47656440001 2025-09-23,19:59:08.000,266,11055300,3365,0,1758657547,13122.695923669999,27158.220440520003,53322.49752576001 2025-09-23,19:59:09.000,266,11055298,3405,0,1758657548,13122.581406399993,24851.58297453,53322.49053864 2025-09-23,19:59:10.000,266,11055271,4045,0,1758657549,13122.601615329993,31771.812583349994,53322.53944848 2025-09-23,19:59:11.000,266,11055280,3565,0,1758657550,13122.547724849988,27158.39666877,53322.53246136 2025-09-23,19:59:12.000,266,11055232,3405,0,1758657551,13122.540988539993,30387.878037839997,53322.455603040005 2025-09-23,19:59:13.000,266,11055235,4165,0,1758657552,13122.446680200002,31310.75013744,53322.47656440001 2025-09-23,19:59:14.000,266,11055329,4004,0,1758657553,13122.487098060003,25313.06131911,53322.49752576001 2025-09-23,19:59:15.000,266,11055395,3605,0,1758657554,13122.439943889993,24851.75920278,53322.43464168 2025-09-23,19:59:17.000,266,11055313,3924,0,1758657556,13122.419734959993,29465.316099960008,53322.44861592001 2025-09-23,19:59:17.000,266,11055386,3165,0,1758657556,13122.386053410002,28081.17008055,53322.46259016 2025-09-23,19:59:18.000,266,11055345,3804,0,1758657557,13122.365844480002,28081.275817500005,53322.455603040005 2025-09-23,19:59:19.000,266,11055315,4004,0,1758657558,13122.332162929997,25313.237547359997,53322.42066744 2025-09-23,19:59:20.000,266,11055384,3245,0,1758657559,13122.278272449992,33617.74710906,53322.455603040005 2025-09-23,19:59:21.000,266,11055428,3485,0,1758657560,13122.291745069997,29004.190211880006,53322.53246136 2025-09-23,19:59:22.000,266,11055271,4004,0,1758657561,13122.298481379992,29004.24660492,53322.43464168 2025-09-23,19:59:23.000,266,11055387,4004,0,1758657562,13122.278272449992,25774.82867802,53322.4416288 2025-09-23,19:59:24.000,266,11055350,3444,0,1758657563,13122.244590900002,35002.01296368,53322.385731840004 2025-09-23,19:59:25.000,266,11055263,4325,0,1758657564,13122.264799830002,30388.49836128,53322.406693200006 2025-09-23,19:59:27.000,266,11055253,4125,0,1758657566,13122.311953999997,26697.623237189997,53322.27393792 2025-09-23,19:59:27.000,266,11055399,4045,0,1758657566,13122.264799830002,32695.544676809994,53322.30887352001 2025-09-23,19:59:28.000,266,11055283,3804,0,1758657567,13122.318690309992,31311.55373826,53322.34380912 2025-09-23,19:59:29.000,266,11055335,4245,0,1758657568,13122.392789719997,26698.05323412,53322.350796239996 2025-09-23,19:59:30.000,266,11055324,3565,0,1758657569,13122.433207579998,32695.727954190006,53322.28092504001 2025-09-23,19:59:31.000,266,11055218,3245,0,1758657570,13122.493834369998,34541.24658123001,53322.32284776 2025-09-23,19:59:32.000,266,11055258,3525,0,1758657571,13122.594879019998,25775.47719798,53322.35778336001 2025-09-23,19:59:33.000,266,11055386,3525,0,1758657572,13122.574670089998,28082.262695700003,53322.3717576 2025-09-23,19:59:34.000,266,11055310,3125,0,1758657573,13122.615087949998,34080.03610359,53322.32284776 2025-09-23,19:59:35.000,266,11055338,3245,0,1758657574,13122.514043299998,29005.05020574,53322.2669508 2025-09-23,19:59:37.000,266,11055364,3565,0,1758657576,13122.567933779988,29466.415764239995,53322.287912160005 2025-09-23,19:59:37.000,266,11055327,3845,0,1758657576,13122.534252229998,30389.062291680006,53322.34380912 2025-09-23,19:59:38.000,266,11055229,4004,0,1758657577,13122.540988539993,28082.262695700003,53322.239002320006 2025-09-23,19:59:39.000,266,11055338,3525,0,1758657578,13122.561197469993,29927.68263492,53322.239002320006 2025-09-23,19:59:40.000,266,11055360,3525,0,1758657579,13122.615087949998,28082.27679396,53322.22502808 2025-09-23,19:59:41.000,266,11055327,3924,0,1758657580,13122.581406399993,29004.90217401,53322.17611824 2025-09-23,19:59:42.000,266,11055263,3965,0,1758657581,13122.628560569989,30388.998849509997,53322.29489928 2025-09-23,19:59:43.000,266,11055202,3325,0,1758657582,13122.635296879998,30389.048193420007,53322.34380912 2025-09-23,19:59:44.000,266,11055346,3325,0,1758657583,13122.695923669999,30389.069340810005,53322.29489928 2025-09-23,19:59:45.000,266,11055297,3965,0,1758657584,13122.709396289989,25775.533591019994,53322.29489928 2025-09-23,19:59:47.000,266,11055345,3924,0,1758657586,13122.736341529999,31311.73701564,53322.336822000005 2025-09-23,19:59:47.000,266,11055390,3485,0,1758657586,13122.756550459999,29927.6544384,53322.29489928 2025-09-23,19:59:48.000,266,11055371,3765,0,1758657587,13122.87780404,28082.086467450004,53322.350796239996 2025-09-23,19:59:49.000,266,11055227,4165,0,1758657588,13122.823913559994,29004.620208809996,53322.27393792 2025-09-23,19:59:50.000,266,11055217,4004,0,1758657589,13122.85759511,29927.35837494,53322.39970608001 2025-09-23,19:59:51.000,266,11055352,3325,0,1758657590,13122.91148558999,27620.382550709997,53322.32983488001 2025-09-23,19:59:52.000,266,11055300,3245,0,1758657591,13122.945167139995,30388.62524562,53322.42066744 2025-09-23,19:59:53.000,266,11055297,3804,0,1758657592,13122.77002307999,28543.11366771,53322.42066744 2025-09-23,19:59:54.000,266,11055323,3685,0,1758657593,13122.776759389999,28543.10661858,53322.553422720004 2025-09-23,19:59:55.000,266,11055328,3485,0,1758657594,13122.77002307999,29004.373489260004,53322.5115 2025-09-23,19:59:57.000,266,11055350,3165,0,1758657596,13122.74981414999,33156.64236837,53322.56040984 2025-09-23,19:59:57.000,266,11055292,3685,0,1758657596,13122.79023200999,30849.729986310005,53322.5115 2025-09-23,19:59:58.000,266,11055352,3525,0,1758657597,13122.763286769994,25313.399677349997,53322.54643560001 2025-09-23,19:59:59.000,266,11055359,4004,0,1758657598,13122.736341529999,35001.94952151,53322.52547424001 2025-09-23,20:00:00.000,266,11055329,4045,0,1758657599,13122.722868909994,30388.202297819997,53322.60931968 2025-09-23,20:00:01.000,266,11055386,3444,0,1758657600,13122.803704629994,29926.752149759996,53322.59534544001 2025-09-23,20:00:02.000,266,11055260,3485,0,1758657601,13122.79023200999,32233.467156180006,53322.60931968 2025-09-23,20:00:03.000,266,11055402,3685,0,1758657602,13122.85085879999,29465.344296480005,53322.74906208 2025-09-23,20:00:04.000,266,11055487,3845,0,1758657603,13122.884540349994,24851.695760610004,53322.63726816 2025-09-23,20:00:05.000,266,11055330,3444,0,1758657604,13122.85759511,33156.240567960005,53322.6512424 2025-09-23,20:00:07.000,266,11055426,3485,0,1758657606,13122.783495699994,29926.653461940004,53322.63726816 2025-09-23,20:00:07.000,266,11055355,4045,0,1758657606,13122.79023200999,26235.778337850003,53322.553422720004 2025-09-23,20:00:08.000,266,11055427,3804,0,1758657607,13122.796968319999,28542.514491659997,53322.5813712 2025-09-23,20:00:09.000,266,11055251,3804,0,1758657608,13122.776759389999,28542.373509059995,53322.518487119996 2025-09-23,20:00:10.000,266,11055385,3885,0,1758657609,13122.77002307999,23928.95759448,53322.56040984 2025-09-23,20:00:11.000,266,11055252,3285,0,1758657610,13122.83738618,29465.132822579995,53322.5115 2025-09-23,20:00:12.000,266,11055343,3605,0,1758657611,13122.763286769994,36385.320136619994,53322.52547424001 2025-09-23,20:00:13.000,266,11055320,3005,0,1758657612,13122.702659979994,28080.951557520006,53322.52547424001 2025-09-23,20:00:14.000,266,11055367,4004,0,1758657613,13122.695923669999,34539.84380436,53322.53246136 2025-09-23,20:00:15.000,266,11055311,3924,0,1758657614,13122.729605219989,32233.19928924,53322.5813712 2025-09-23,20:00:17.000,266,11055459,3645,0,1758657616,13122.74981414999,29926.37854587,53322.5813712 2025-09-23,20:00:17.000,266,11055281,3804,0,1758657616,13122.823913559994,33155.909258850006,53322.63028104 2025-09-23,20:00:18.000,266,11055326,3685,0,1758657617,13122.81044093999,31310.44702485,53322.53944848 2025-09-23,20:00:19.000,266,11055394,3325,0,1758657618,13122.823913559994,28080.86696796,53322.574384080006 2025-09-23,20:00:20.000,266,11055267,3885,0,1758657619,13122.91148558999,24390.161022989996,53322.6512424 2025-09-23,20:00:21.000,266,11055370,3685,0,1758657620,13122.91148558999,27158.114703569998,53322.48355152 2025-09-23,20:00:22.000,266,11055280,3605,0,1758657621,13122.884540349994,24390.12577734,53322.672203760005 2025-09-23,20:00:23.000,266,11055302,3645,0,1758657622,13122.844122489994,25312.920336509997,53322.52547424001 2025-09-23,20:00:24.000,266,11055424,3525,0,1758657623,13122.756550459999,30387.920332620008,53322.455603040005 2025-09-23,20:00:25.000,266,11055330,3765,0,1758657624,13122.796968319999,31310.46817224,53322.455603040005 2025-09-23,20:00:27.000,266,11055383,4085,0,1758657626,13122.783495699994,31310.580958320003,53322.39271896 2025-09-23,20:00:27.000,266,11055238,3605,0,1758657626,13122.74981414999,30849.29294025,53322.5115 2025-09-23,20:00:28.000,266,11055360,3325,0,1758657627,13122.628560569989,29004.063327540003,53322.49053864 2025-09-23,20:00:29.000,266,11055373,3645,0,1758657628,13122.709396289989,31310.78538309,53322.42066744 2025-09-23,20:00:30.000,266,11055467,3765,0,1758657629,13122.648769499989,29926.956574530006,53322.27393792 2025-09-23,20:00:31.000,266,11055094,3205,0,1758657630,13122.729605219989,33617.83169861999,53322.32284776 2025-09-23,20:00:32.000,266,11055169,3444,0,1758657631,13122.87780404,30849.47621763,53322.32284776 2025-09-23,20:00:33.000,266,11055330,3405,0,1758657632,13122.99905762,33617.704814280005,53322.518487119996 2025-09-23,20:00:34.000,266,11055498,3485,0,1758657633,13123.13378381999,30388.413771720006,53322.46957728 2025-09-23,20:00:35.000,266,11055328,3365,0,1758657634,13123.11357488999,31310.996856989994,53322.455603040005 2025-09-23,20:00:37.000,266,11055268,3765,0,1758657636,13123.10010227,29926.984771050003,53322.48355152 2025-09-23,20:00:37.000,266,11055319,3685,0,1758657636,13122.99905762,30388.420820850006,53322.37874472001 2025-09-23,20:00:38.000,266,11055342,3485,0,1758657637,13122.904749279995,24390.985771199994,53322.39970608001 2025-09-23,20:00:39.000,266,11055274,3485,0,1758657638,13122.823913559994,23006.790407880006,53322.350796239996 2025-09-23,20:00:40.000,266,11055327,4045,0,1758657639,13122.83738618,29927.365424069998,53322.239002320006 2025-09-23,20:00:41.000,266,11055249,4165,0,1758657640,13122.83064986999,27159.35535045,53322.24598944 2025-09-23,20:00:42.000,266,11055365,3804,0,1758657641,13122.965376069995,29927.435915370006,53322.28092504001 2025-09-23,20:00:43.000,266,11055311,4004,0,1758657642,13123.329136809996,31772.848805460002,53322.3717576 2025-09-23,20:00:44.000,266,11055329,3845,0,1758657643,13123.308927879996,33618.37448163,53322.406693200006 2025-09-23,20:00:45.000,266,11055335,3885,0,1758657644,13123.416708839992,27620.798449380003,53322.41368032 2025-09-23,20:00:47.000,266,11055291,3845,0,1758657646,13123.477335629992,33157.199249640005,53322.37874472001 2025-09-23,20:00:47.000,266,11055404,3245,0,1758657646,13123.457126699992,33618.55070988,53322.42066744 2025-09-23,20:00:48.000,266,11055348,3485,0,1758657647,13123.558171349992,29466.38051859,53322.49752576001 2025-09-23,20:00:49.000,266,11055270,3285,0,1758657648,13123.639007069993,25314.294916860003,53322.48355152 2025-09-23,20:00:50.000,266,11055433,3725,0,1758657649,13123.780469579993,30389.189176019994,53322.46957728 2025-09-23,20:00:51.000,266,11055401,3924,0,1758657650,13123.847832679989,29927.915256210006,53322.56040984 2025-09-23,20:00:52.000,266,11055392,3525,0,1758657651,13123.834360059998,27621.235495440007,53322.53246136 2025-09-23,20:00:53.000,266,11055370,3405,0,1758657652,13123.726579099988,32234.933375220004,53322.518487119996 2025-09-23,20:00:54.000,266,11055376,3285,0,1758657653,13123.713106479998,29928.218368799993,53322.5813712 2025-09-23,20:00:55.000,266,11055298,3365,0,1758657654,13123.665952310002,33619.0723455,53322.56040984 2025-09-23,20:00:57.000,266,11055280,3485,0,1758657656,13123.558171349992,28082.650397849997,53322.518487119996 2025-09-23,20:00:57.000,266,11055436,3605,0,1758657656,13123.457126699992,27159.926329980008,53322.504512880005 2025-09-23,20:00:58.000,266,11055245,3924,0,1758657657,13123.463863010002,29005.459055280007,53322.56739696001 2025-09-23,20:00:59.000,266,11055435,4285,0,1758657658,13123.362818360001,30850.808503199994,53322.56040984 2025-09-23,20:01:00.000,266,11055318,3285,0,1758657659,13123.281982640001,33157.48826396999,53322.60931968 2025-09-23,20:01:01.000,266,11055342,3725,0,1758657660,13123.14052013,32234.750097840006,53322.64425528001 2025-09-23,20:01:02.000,266,11055385,4085,0,1758657661,13123.066420719995,29466.486255540003,53322.49053864 2025-09-23,20:01:03.000,266,11055309,3845,0,1758657662,13122.924958209995,28082.31203961,53322.58835832 2025-09-23,20:01:04.000,266,11055303,3965,0,1758657663,13122.85759511,30389.160979499997,53322.623293920005 2025-09-23,20:01:05.000,266,11055421,4325,0,1758657664,13122.823913559994,29927.66148753,53322.623293920005 2025-09-23,20:01:07.000,266,11055342,3485,0,1758657666,13122.763286769994,30388.907210820005,53322.65822952 2025-09-23,20:01:07.000,266,11055318,3405,0,1758657666,13122.756550459999,31311.504394350006,53322.72810072 2025-09-23,20:01:08.000,266,11055299,3845,0,1758657667,13122.709396289989,30850.061295420004,53322.70015224 2025-09-23,20:01:09.000,266,11055359,3485,0,1758657668,13122.648769499989,32233.974693540003,53322.504512880005 2025-09-23,20:01:10.000,266,11055417,3885,0,1758657669,13122.709396289989,29927.055262349997,53322.66521664001 2025-09-23,20:01:11.000,266,11055261,3924,0,1758657670,13122.648769499989,29004.24660492,53322.5813712 2025-09-23,20:01:12.000,266,11055325,3845,0,1758657671,13122.648769499989,31310.905218300002,53322.67919088 2025-09-23,20:01:13.000,266,11055330,3725,0,1758657672,13122.561197469993,30849.596052840003,53322.6512424 2025-09-23,20:01:14.000,266,11055401,4045,0,1758657673,13122.433207579998,31772.277825929996,53322.60931968 2025-09-23,20:01:15.000,266,11055393,4085,0,1758657674,13122.352371859997,31772.22143289,53322.56040984 2025-09-23,20:01:17.000,266,11055427,3924,0,1758657676,13122.311953999997,25313.279842140008,53322.49752576001 2025-09-23,20:01:17.000,266,11055291,4165,0,1758657676,13122.285008760002,28542.754162080004,53322.60233256 2025-09-23,20:01:18.000,266,11055350,3405,0,1758657677,13122.170491489996,31772.270776799996,53322.56739696001 2025-09-23,20:01:19.000,266,11055316,3405,0,1758657678,13122.0425016,30849.208350689994,53322.42765456001 2025-09-23,20:01:20.000,266,11055341,4165,0,1758657679,13122.0425016,30387.82869393,53322.59534544001 2025-09-23,20:01:21.000,266,11055313,4205,0,1758657680,13122.02229267,29464.991839979994,53322.60931968 2025-09-23,20:01:22.000,266,11055387,4165,0,1758657681,13121.95492956999,30387.722956979997,53322.54643560001 2025-09-23,20:01:23.000,266,11055386,3565,0,1758657682,13121.94145695,34539.773313059995,53322.60931968 2025-09-23,20:01:24.000,266,11055388,3325,0,1758657683,13121.948193259996,30848.96868027,53322.574384080006 2025-09-23,20:01:25.000,266,11055327,4004,0,1758657684,13121.89430277999,30387.67361307,53322.49053864 2025-09-23,20:01:27.000,266,11055367,4004,0,1758657686,13121.847148609995,30387.603121770007,53322.574384080006 2025-09-23,20:01:28.000,266,11055372,3245,0,1758657687,13121.69894979,28080.8528697,53322.60931968 2025-09-23,20:01:29.000,266,11055266,3325,0,1758657688,13121.65179561999,28542.253673850006,53322.574384080006 2025-09-23,20:01:30.000,266,11055372,3525,0,1758657689,13121.61137775999,30849.109662870003,53322.504512880005 2025-09-23,20:01:31.000,266,11055405,3845,0,1758657690,13121.604641449994,30387.67361307,53322.56739696001 2025-09-23,20:01:32.000,266,11055452,3765,0,1758657691,13121.61137775999,25312.842796080004,53322.46957728 2025-09-23,20:01:33.000,266,11055290,3444,0,1758657692,13121.67874086,29003.661527129996,53322.48355152 2025-09-23,20:01:34.000,266,11055359,3885,0,1758657693,13121.63158668999,32233.06535577,53322.49752576001 2025-09-23,20:01:35.000,266,11055256,3485,0,1758657694,13121.564223589994,28080.895164479996,53322.385731840004 2025-09-23,20:01:36.000,266,11055299,3885,0,1758657695,13121.503596799994,32694.494356440002,53322.41368032 2025-09-23,20:01:38.000,266,11055372,3405,0,1758657697,13121.442970009994,31310.390631810005,53322.46957728 2025-09-23,20:01:38.000,266,11055292,3325,0,1758657697,13121.368870599988,30849.15900678,53322.32983488001 2025-09-23,20:01:39.000,266,11055418,3605,0,1758657698,13121.341925359993,27619.593048149996,53322.32983488001 2025-09-23,20:01:40.000,266,11055306,3485,0,1758657699,13121.301507499993,27619.642392060006,53322.22502808 2025-09-23,20:01:41.000,266,11055259,3804,0,1758657700,13121.240880709993,29003.76021495,53322.23201520001 2025-09-23,20:01:42.000,266,11055169,3885,0,1758657701,13121.234144399998,30387.708858719998,53322.19009248001 2025-09-23,20:01:43.000,266,11055399,4045,0,1758657702,13121.294771189998,28542.17613342,53322.21105384001 2025-09-23,20:01:44.000,266,11055254,3125,0,1758657703,13121.213935469998,29003.61923235,53322.27393792 2025-09-23,20:01:45.000,266,11055336,3165,0,1758657704,13121.247617020003,29464.92134868,53322.14118264001 2025-09-23,20:01:46.000,266,11055369,3605,0,1758657705,13121.254353329998,26235.383586569995,53322.14118264001 2025-09-23,20:01:48.000,266,11055210,3365,0,1758657707,13121.348661669988,31310.369484420007,53322.02240160001 2025-09-23,20:01:48.000,266,11055347,3845,0,1758657707,13121.321716429993,28080.817624050003,53322.09925992 2025-09-23,20:01:49.000,266,11055288,3525,0,1758657708,13121.348661669988,29464.984790849994,53322.02240160001 2025-09-23,20:01:50.000,266,11055316,3645,0,1758657709,13121.382343219993,30848.891139839994,53321.98047888 2025-09-23,20:01:51.000,266,11055429,3965,0,1758657710,13121.227408090002,28080.824673180003,53321.99445312001 2025-09-23,20:01:52.000,266,11055306,3685,0,1758657711,13121.341925359993,28080.775329270007,53321.833749360005 2025-09-23,20:01:53.000,266,11055348,3645,0,1758657712,13121.355397979998,28080.592051889995,53321.847723599996 2025-09-23,20:01:54.000,266,11055325,4165,0,1758657713,13121.517069419999,32694.085506899995,53321.86868496 2025-09-23,20:01:55.000,266,11055321,3804,0,1758657714,13121.503596799994,29464.632334349997,53321.93156904 2025-09-23,20:01:56.000,266,11055483,3804,0,1758657715,13121.476651559999,27157.7692962,53321.97349176001 2025-09-23,20:01:58.000,266,11055304,3405,0,1758657717,13121.523805729994,29003.12579325,53321.84073648 2025-09-23,20:01:58.000,266,11055371,4325,0,1758657717,13121.503596799994,30848.729009849994,53321.77785240001 2025-09-23,20:01:59.000,266,11055332,3525,0,1758657718,13121.429497389989,31309.97473314,53321.77086528 2025-09-23,20:02:00.000,266,11055312,3485,0,1758657719,13121.355397979998,30387.34935309,53321.77086528 2025-09-23,20:02:01.000,266,11055380,3685,0,1758657720,13121.402552149993,27157.78339446,53321.72195544 2025-09-23,20:02:02.000,266,11055356,3444,0,1758657721,13121.503596799994,29925.8921559,53321.77086528 2025-09-23,20:02:03.000,266,11055329,3965,0,1758657722,13121.59116882999,30848.447044650005,53321.79881376 2025-09-23,20:02:04.000,266,11055446,3405,0,1758657723,13121.645059309994,25312.278865679997,53321.833749360005 2025-09-23,20:02:05.000,266,11055394,3165,0,1758657724,13121.67200454999,32232.43093407,53321.79182664 2025-09-23,20:02:06.000,266,11055343,3645,0,1758657725,13121.63158668999,31309.615227510003,53321.86868496 2025-09-23,20:02:08.000,266,11055380,3325,0,1758657727,13121.67874086,26696.178165539997,53321.812788 2025-09-23,20:02:08.000,266,11055442,3525,0,1758657727,13121.71242240999,26696.058330329994,53321.81977512 2025-09-23,20:02:09.000,266,11055366,3605,0,1758657728,13121.73263133999,28541.50646607,53321.86169784 2025-09-23,20:02:10.000,266,11055408,3205,0,1758657729,13121.67874086,29002.82268066,53321.833749360005 2025-09-23,20:02:11.000,266,11055345,3924,0,1758657730,13121.69221347999,30848.263767270008,53321.7429168 2025-09-23,20:02:12.000,266,11055328,3565,0,1758657731,13121.65853193,25311.94050744,53321.74990392 2025-09-23,20:02:13.000,266,11055436,3565,0,1758657732,13121.604641449994,27157.325201009997,53321.7429168 2025-09-23,20:02:14.000,266,11055327,4045,0,1758657733,13121.469915249989,28079.971728450008,53321.680032719996 2025-09-23,20:02:15.000,266,11055304,3405,0,1758657734,13121.463178939994,34538.94856485,53321.65208424 2025-09-23,20:02:16.000,266,11055363,4004,0,1758657735,13121.429497389989,30386.71493139,53321.68701984001 2025-09-23,20:02:18.000,266,11055401,3924,0,1758657737,13121.409288459989,31770.748164720004,53321.617148640005 2025-09-23,20:02:18.000,266,11055417,3685,0,1758657737,13121.416024769998,30386.503457490006,53321.77086528 2025-09-23,20:02:19.000,266,11055291,3685,0,1758657738,13121.294771189998,27618.44403996,53321.70099408 2025-09-23,20:02:20.000,266,11055453,3725,0,1758657739,13121.220671779993,29002.583010240007,53321.57522592 2025-09-23,20:02:21.000,266,11055475,3525,0,1758657740,13121.146572370002,35922.83376645,53321.680032719996 2025-09-23,20:02:22.000,266,11055123,3685,0,1758657741,13121.200462849993,25773.002953350006,53321.62413576 2025-09-23,20:02:23.000,266,11055055,3605,0,1758657742,13121.341925359993,28541.04827262,53321.735929680006 2025-09-23,20:02:24.000,266,11055203,3765,0,1758657743,13121.442970009994,28079.42189631,53321.735929680006 2025-09-23,20:02:25.000,266,11055412,3525,0,1758657744,13121.449706319989,25311.468215729998,53321.79881376 2025-09-23,20:02:26.000,266,11055344,3325,0,1758657745,13121.321716429993,29463.567915720007,53321.80580088001 2025-09-23,20:02:28.000,266,11055411,3645,0,1758657747,13121.382343219993,25311.468215729998,53321.833749360005 2025-09-23,20:02:28.000,266,11055319,3405,0,1758657747,13121.281298569993,29463.687750929996,53321.833749360005 2025-09-23,20:02:29.000,266,11055324,3485,0,1758657748,13121.092681889997,27156.993891899998,53321.76387816 2025-09-23,20:02:30.000,266,11055363,4004,0,1758657749,13121.018582479992,24388.913326980008,53321.63811000001 2025-09-23,20:02:31.000,266,11055370,3565,0,1758657750,13120.971428309997,32231.881101930005,53321.69400696 2025-09-23,20:02:32.000,266,11055303,4085,0,1758657751,13120.910801519996,27618.486334739995,53321.65208424 2025-09-23,20:02:33.000,266,11055357,3965,0,1758657752,13120.944483070001,33154.52762937,53321.568238800006 2025-09-23,20:02:34.000,266,11055197,3804,0,1758657753,13120.937746759992,23004.901241040003,53321.64509712 2025-09-23,20:02:35.000,266,11055321,4004,0,1758657754,13120.978164619992,28541.062370879998,53321.65907136001 2025-09-23,20:02:36.000,266,11055290,3685,0,1758657755,13120.944483070001,33154.584022409996,53321.735929680006 2025-09-23,20:02:38.000,266,11055356,3645,0,1758657757,13120.910801519996,31770.501445169997,53321.52631608 2025-09-23,20:02:38.000,266,11055347,3485,0,1758657757,13120.957955689992,28079.703861510003,53321.51932896001 2025-09-23,20:02:39.000,266,11055308,3325,0,1758657758,13120.883856280001,30386.334278370006,53321.49138048001 2025-09-23,20:02:40.000,266,11055429,3845,0,1758657759,13120.924274140001,23927.512522830002,53321.50535472 2025-09-23,20:02:41.000,266,11055334,3245,0,1758657760,13121.018582479992,29925.08855508,53321.56125168001 2025-09-23,20:02:42.000,266,11055423,3605,0,1758657761,13121.025318790002,33154.55582589,53321.52631608 2025-09-23,20:02:43.000,266,11055343,3685,0,1758657762,13121.099418199992,27156.993891899998,53321.58221304 2025-09-23,20:02:44.000,266,11055338,3285,0,1758657763,13121.112890819997,32693.197316520003,53321.58221304 2025-09-23,20:02:45.000,266,11055334,3525,0,1758657764,13121.180253919993,27157.057334070007,53321.498367600005 2025-09-23,20:02:46.000,266,11055419,4205,0,1758657765,13121.085945580002,28541.217451739998,53321.40753504 2025-09-23,20:02:48.000,266,11055294,3405,0,1758657767,13121.059000339992,31309.34031144,53321.44247064001 2025-09-23,20:02:48.000,266,11055362,3804,0,1758657767,13121.166781300002,29002.477273290002,53321.49138048001 2025-09-23,20:02:49.000,266,11055253,3965,0,1758657768,13121.180253919993,30386.376573150003,53321.56125168001 2025-09-23,20:02:50.000,266,11055427,3965,0,1758657769,13121.160044989992,31309.192279709998,53321.50535472 2025-09-23,20:02:51.000,266,11055460,3485,0,1758657770,13121.079209269992,30386.440015319997,53321.45644488 2025-09-23,20:02:52.000,266,11055371,4205,0,1758657771,13121.186990230002,30386.55985053,53321.58920016001 2025-09-23,20:02:53.000,266,11055531,3845,0,1758657772,13121.160044989992,29925.137898989997,53321.498367600005 2025-09-23,20:02:54.000,266,11055344,3525,0,1758657773,13121.153308679997,29002.434978510006,53321.58920016001 2025-09-23,20:02:55.000,266,11055214,3365,0,1758657774,13121.193726539997,29002.35038895,53321.58920016001 2025-09-23,20:02:56.000,266,11055342,3325,0,1758657775,13121.133099749997,32692.978793489994,53321.463432 2025-09-23,20:02:58.000,266,11055317,4085,0,1758657777,13121.207199160002,29463.567915720007,53321.47740624 2025-09-23,20:02:58.000,266,11055202,3205,0,1758657777,13121.220671779993,29463.3282453,53321.45644488 2025-09-23,20:02:59.000,266,11055404,3285,0,1758657778,13121.186990230002,29924.503477289996,53321.5333032 2025-09-23,20:03:00.000,266,11055405,3765,0,1758657779,13121.267825950003,28079.295011969996,53321.56125168001 2025-09-23,20:03:01.000,266,11055359,3525,0,1758657780,13121.254353329998,31770.078497370007,53321.498367600005 2025-09-23,20:03:02.000,266,11055351,3845,0,1758657781,13121.247617020003,32231.366515439993,53321.568238800006 2025-09-23,20:03:03.000,266,11055201,3885,0,1758657782,13121.227408090002,29001.976785060004,53321.449457760005 2025-09-23,20:03:04.000,266,11055287,4045,0,1758657783,13121.133099749997,29001.723016379998,53321.4284964 2025-09-23,20:03:05.000,266,11055286,3685,0,1758657784,13121.133099749997,29924.362494689994,53321.51932896001 2025-09-23,20:03:06.000,266,11055308,3605,0,1758657785,13121.112890819997,33614.990899230004,53321.42150928001 2025-09-23,20:03:08.000,266,11055364,3205,0,1758657787,13121.092681889997,33153.61124247,53321.35163808001 2025-09-23,20:03:08.000,266,11055428,3485,0,1758657787,13121.065736650002,26233.360486260004,53321.47041912001 2025-09-23,20:03:09.000,266,11055358,3605,0,1758657788,13121.018582479992,26694.655553460005,53321.35163808001 2025-09-23,20:03:10.000,266,11055426,3485,0,1758657789,13121.065736650002,32691.95666964,53321.35163808001 2025-09-23,20:03:11.000,266,11055335,3885,0,1758657790,13121.099418199992,33153.153049019995,53321.463432 2025-09-23,20:03:12.000,266,11055370,3804,0,1758657791,13121.072472959997,28539.680741400007,53321.400547920006 2025-09-23,20:03:13.000,266,11055295,3965,0,1758657792,13121.045527720002,30384.903304980005,53321.400547920006 2025-09-23,20:03:14.000,266,11055417,3885,0,1758657793,13121.065736650002,29462.221531889998,53321.37259944001 2025-09-23,20:03:15.000,266,11055420,3444,0,1758657794,13121.018582479992,29461.988910600005,53321.38657368 2025-09-23,20:03:16.000,266,11055336,3405,0,1758657795,13121.005109860002,27616.717003109996,53321.4284964 2025-09-23,20:03:18.000,266,11055342,3605,0,1758657797,13121.092681889997,29000.700892530003,53321.32368960001 2025-09-23,20:03:18.000,266,11055382,3205,0,1758657797,13121.119627129992,30384.698880209995,53321.33766384 2025-09-23,20:03:19.000,266,11055292,3444,0,1758657798,13121.065736650002,29462.129893200006,53321.33766384 2025-09-23,20:03:20.000,266,11055377,3804,0,1758657799,13121.207199160002,28539.58910271,53321.30272824001 2025-09-23,20:03:21.000,266,11055334,3444,0,1758657800,13121.112890819997,25310.48838666,53321.23984416 2025-09-23,20:03:22.000,266,11055317,3965,0,1758657801,13121.160044989992,31769.112766560007,53321.330676720005 2025-09-23,20:03:23.000,266,11055303,3845,0,1758657802,13121.059000339992,27617.090607000006,53321.379586560004 2025-09-23,20:03:24.000,266,11055314,3565,0,1758657803,13121.099418199992,30846.635418239995,53321.30971536 2025-09-23,20:03:25.000,266,11055334,3525,0,1758657804,13121.052264029997,27617.421916110005,53321.30971536 2025-09-23,20:03:26.000,266,11055384,3325,0,1758657805,13121.099418199992,32230.79553591,53321.26080552 2025-09-23,20:03:28.000,266,11055268,3525,0,1758657807,13121.160044989992,26694.775388669994,53321.281766880005 2025-09-23,20:03:28.000,266,11055470,3325,0,1758657807,13121.085945580002,30847.016071260005,53321.25381840001 2025-09-23,20:03:29.000,266,11055358,3525,0,1758657808,13121.011846169997,23927.096624159996,53321.19792144 2025-09-23,20:03:30.000,266,11055460,3725,0,1758657809,13120.964692000001,32231.28192588,53321.19792144 2025-09-23,20:03:31.000,266,11055343,3965,0,1758657810,13120.863647350001,30847.248692549998,53321.19792144 2025-09-23,20:03:32.000,266,11055330,3565,0,1758657811,13120.991637239997,29001.899244629996,53321.12106312 2025-09-23,20:03:33.000,266,11055314,3525,0,1758657812,13121.153308679997,30847.248692549998,53321.24683128 2025-09-23,20:03:34.000,266,11055359,3965,0,1758657813,13121.416024769998,28540.575980909998,53321.400547920006 2025-09-23,20:03:35.000,266,11055329,3645,0,1758657814,13121.55075096999,30385.883134050004,53321.39356080001 2025-09-23,20:03:36.000,266,11055367,3645,0,1758657815,13121.71242240999,29924.679705539995,53321.47740624 2025-09-23,20:03:38.000,266,11055384,3685,0,1758657817,13121.705686099995,29924.77134423,53321.38657368 2025-09-23,20:03:38.000,266,11055299,3605,0,1758657817,13121.71242240999,31309.037198849997,53321.400547920006 2025-09-23,20:03:39.000,266,11055370,3525,0,1758657818,13121.645059309994,23927.632358040006,53321.39356080001 2025-09-23,20:03:40.000,266,11055362,3605,0,1758657819,13121.584432519994,28541.125813050006,53321.211895680004 2025-09-23,20:03:41.000,266,11055356,3685,0,1758657820,13121.61811407,29925.448060709998,53321.34465096001 2025-09-23,20:03:42.000,266,11055368,3565,0,1758657821,13121.645059309994,29925.43396245,53321.26080552 2025-09-23,20:03:43.000,266,11055361,3845,0,1758657822,13121.67200454999,27618.775349069998,53321.211895680004 2025-09-23,20:03:44.000,266,11055366,3405,0,1758657823,13121.71242240999,29002.843828049998,53321.26080552 2025-09-23,20:03:45.000,266,11055358,3645,0,1758657824,13121.786521819995,29464.167091769996,53321.24683128 2025-09-23,20:03:46.000,266,11055308,3444,0,1758657825,13121.85388491999,29925.58199418,53321.232857040006 2025-09-23,20:03:48.000,266,11055271,4004,0,1758657827,13121.887566469995,34077.96365937,53321.232857040006 2025-09-23,20:03:48.000,266,11055382,3565,0,1758657827,13121.97513849999,27157.522576649993,53321.24683128 2025-09-23,20:03:49.000,266,11055297,3924,0,1758657828,13121.995347429991,29464.364467410007,53321.20490856001 2025-09-23,20:03:50.000,266,11055317,3924,0,1758657829,13122.00208374,28541.576957369994,53321.14202448 2025-09-23,20:03:51.000,266,11055284,3485,0,1758657830,13122.035765289991,26696.340295529997,53321.281766880005 2025-09-23,20:03:52.000,266,11055382,3485,0,1758657831,13122.170491489996,28541.67564519,53321.26080552 2025-09-23,20:03:53.000,266,11055442,3444,0,1758657832,13122.150282559996,30848.411798999994,53321.24683128 2025-09-23,20:03:54.000,266,11055383,3605,0,1758657833,13122.204173040001,30387.095584409995,53321.288754 2025-09-23,20:03:55.000,266,11055318,3525,0,1758657834,13122.204173040001,33616.576953480006,53321.26080552 2025-09-23,20:03:56.000,266,11055291,3804,0,1758657835,13122.244590900002,29464.44905697,53321.33766384 2025-09-23,20:03:58.000,266,11055225,3924,0,1758657837,13122.372580789997,28080.51451146,53321.30272824001 2025-09-23,20:03:58.000,266,11055316,3685,0,1758657837,13122.399526029993,27157.832738369994,53321.30272824001 2025-09-23,20:03:59.000,266,11055355,3885,0,1758657838,13122.460152819993,26696.502425519997,53321.34465096001 2025-09-23,20:04:00.000,266,11055336,3605,0,1758657839,13122.439943889993,27157.7692962,53321.3586252 2025-09-23,20:04:01.000,266,11055393,3725,0,1758657840,13122.379317099992,29003.203333679994,53321.30272824001 2025-09-23,20:04:02.000,266,11055310,3685,0,1758657841,13122.419734959993,28541.880069959996,53321.281766880005 2025-09-23,20:04:03.000,266,11055441,4004,0,1758657842,13122.466889130003,23005.599104909998,53321.33766384 2025-09-23,20:04:04.000,266,11055359,4004,0,1758657843,13122.520779609993,26696.594064210003,53321.3586252 2025-09-23,20:04:05.000,266,11055325,3845,0,1758657844,13122.507306989988,31309.932438360003,53321.37259944001 2025-09-23,20:04:06.000,266,11055526,3565,0,1758657845,13122.615087949998,25773.912291119996,53321.31670248 2025-09-23,20:04:08.000,266,11055343,4085,0,1758657847,13122.567933779988,29464.519548270007,53321.37259944001 2025-09-23,20:04:08.000,266,11055379,3845,0,1758657847,13122.561197469993,24389.836763009997,53321.3586252 2025-09-23,20:04:09.000,266,11055382,3325,0,1758657848,13122.547724849988,29464.646432609996,53321.379586560004 2025-09-23,20:04:10.000,266,11055332,3325,0,1758657849,13122.567933779988,33616.92236085,53321.44247064001 2025-09-23,20:04:11.000,266,11055383,3685,0,1758657850,13122.615087949998,29003.259726720004,53321.44247064001 2025-09-23,20:04:12.000,266,11055429,3605,0,1758657851,13122.682451049994,30848.757206370006,53321.48439336 2025-09-23,20:04:13.000,266,11055481,3645,0,1758657852,13122.642033189994,31771.27684947,53321.48439336 2025-09-23,20:04:14.000,266,11055299,4045,0,1758657853,13122.621824259993,33616.851869549995,53321.6031744 2025-09-23,20:04:15.000,266,11055381,4045,0,1758657854,13122.608351639989,26235.263751360006,53321.65208424 2025-09-23,20:04:16.000,266,11055431,3965,0,1758657855,13122.547724849988,33616.83777129,53321.547277440004 2025-09-23,20:04:18.000,266,11055345,3565,0,1758657857,13122.453416509998,29003.414807580004,53321.5333032 2025-09-23,20:04:18.000,266,11055352,3565,0,1758657857,13122.392789719997,23928.555794069995,53321.45644488 2025-09-23,20:04:19.000,266,11055413,3885,0,1758657858,13122.345635550002,23005.916315759998,53321.48439336 2025-09-23,20:04:20.000,266,11055139,4085,0,1758657859,13122.345635550002,29465.020036500006,53321.54029032001 2025-09-23,20:04:21.000,266,11055373,3965,0,1758657860,13122.338899239992,26696.720948550006,53321.39356080001 2025-09-23,20:04:22.000,266,11055202,3405,0,1758657861,13122.298481379992,30848.799501150002,53321.4284964 2025-09-23,20:04:23.000,266,11055303,3645,0,1758657862,13122.258063519992,27157.94552445,53321.4284964 2025-09-23,20:04:24.000,266,11055389,3845,0,1758657863,13122.271536139997,25773.841799820002,53321.47740624 2025-09-23,20:04:25.000,266,11055366,3285,0,1758657864,13122.170491489996,26235.228505709994,53321.48439336 2025-09-23,20:04:26.000,266,11055362,3485,0,1758657865,13122.170491489996,28541.732038229995,53321.44247064001 2025-09-23,20:04:28.000,266,11055338,3525,0,1758657867,13122.217645659992,29925.863959380004,53321.48439336 2025-09-23,20:04:28.000,266,11055363,3725,0,1758657867,13122.318690309992,33616.689739559995,53321.57522592 2025-09-23,20:04:29.000,266,11055377,4004,0,1758657868,13122.359108169992,24851.11068282,53321.56125168001 2025-09-23,20:04:30.000,266,11055384,3525,0,1758657869,13122.379317099992,31771.43193033,53321.568238800006 2025-09-23,20:04:31.000,266,11055297,3725,0,1758657870,13122.453416509998,26696.558818560006,53321.65907136001 2025-09-23,20:04:32.000,266,11055325,3765,0,1758657871,13122.460152819993,29464.561843050004,53321.617148640005 2025-09-23,20:04:33.000,266,11055283,3924,0,1758657872,13122.433207579998,33616.908262590005,53321.57522592 2025-09-23,20:04:34.000,266,11055443,3645,0,1758657873,13122.433207579998,29926.06838415,53321.63112288 2025-09-23,20:04:35.000,266,11055407,4245,0,1758657874,13122.466889130003,31771.481274239995,53321.666058480005 2025-09-23,20:04:36.000,266,11055343,4004,0,1758657875,13122.460152819993,30848.891139839994,53321.57522592 2025-09-23,20:04:38.000,266,11055341,3845,0,1758657877,13122.446680200002,29464.815611729995,53321.56125168001 2025-09-23,20:04:38.000,266,11055316,3725,0,1758657877,13122.426471270002,29003.45710236,53321.57522592 2025-09-23,20:04:39.000,266,11055436,3685,0,1758657878,13122.480361749993,26696.826685499997,53321.50535472 2025-09-23,20:04:40.000,266,11055202,3325,0,1758657879,13122.520779609993,28080.83877144,53321.57522592 2025-09-23,20:04:41.000,266,11055301,3924,0,1758657880,13122.615087949998,32694.33927558,53321.512341839996 2025-09-23,20:04:42.000,266,11055360,3325,0,1758657881,13122.621824259993,28542.253673850006,53321.6031744 2025-09-23,20:04:43.000,266,11055303,3924,0,1758657882,13122.648769499989,31310.28489486,53321.54029032001 2025-09-23,20:04:44.000,266,11055401,3645,0,1758657883,13122.567933779988,29464.829709989994,53321.568238800006 2025-09-23,20:04:45.000,266,11055371,3924,0,1758657884,13122.480361749993,29926.20936675,53321.45644488 2025-09-23,20:04:46.000,266,11055313,3645,0,1758657885,13122.520779609993,30848.729009849994,53321.54029032001 2025-09-23,20:04:48.000,266,11055363,4165,0,1758657887,13122.621824259993,25312.497388710006,53321.63811000001 2025-09-23,20:04:48.000,266,11055322,3205,0,1758657887,13122.682451049994,33616.78842738,53321.6031744 2025-09-23,20:04:49.000,266,11055258,3165,0,1758657888,13122.81044093999,31310.059322700006,53321.59618728 2025-09-23,20:04:50.000,266,11055264,3444,0,1758657889,13122.884540349994,31771.453077719998,53321.56125168001 2025-09-23,20:04:51.000,266,11055342,3485,0,1758657890,13122.9182219,29925.948548939996,53321.59618728 2025-09-23,20:04:52.000,266,11055351,3885,0,1758657891,13123.09336595999,24851.181174120007,53321.547277440004 2025-09-23,20:04:53.000,266,11055233,4004,0,1758657892,13123.11357488999,29926.089531539998,53321.617148640005 2025-09-23,20:04:54.000,266,11055249,4125,0,1758657893,13123.302191570001,29003.372512799993,53321.65208424 2025-09-23,20:04:55.000,266,11055349,3965,0,1758657894,13123.281982640001,29003.245628460005,53321.714968320004 2025-09-23,20:04:56.000,266,11055303,3924,0,1758657895,13123.356082049992,28080.51451146,53321.70099408 2025-09-23,20:04:58.000,266,11055317,4125,0,1758657897,13123.383027290001,27618.89518428,53321.65907136001 2025-09-23,20:04:58.000,266,11055375,4165,0,1758657897,13123.389763599997,27157.811590979996,53321.59618728 2025-09-23,20:04:59.000,266,11055476,3605,0,1758657898,13123.383027290001,28080.52860972,53321.63112288 2025-09-23,20:05:00.000,266,11055480,3365,0,1758657899,13123.362818360001,29925.878057640002,53321.70798120001 2025-09-23,20:05:01.000,266,11055252,3444,0,1758657900,13123.356082049992,32694.057310379998,53321.617148640005 2025-09-23,20:05:02.000,266,11055357,3885,0,1758657901,13123.295455259991,31771.382586420004,53321.64509712 2025-09-23,20:05:03.000,266,11055295,3765,0,1758657902,13123.295455259991,26696.46717987,53321.6031744 2025-09-23,20:05:04.000,266,11055336,3245,0,1758657903,13123.268510019996,34539.456102209995,53321.568238800006 2025-09-23,20:05:05.000,266,11055338,3245,0,1758657904,13123.275246329991,30848.757206370006,53321.62413576 2025-09-23,20:05:06.000,266,11055401,3645,0,1758657905,13123.302191570001,29464.674629129993,53321.5333032 2025-09-23,20:05:08.000,266,11055266,3365,0,1758657907,13123.329136809996,29464.533646530006,53321.568238800006 2025-09-23,20:05:08.000,266,11055354,3444,0,1758657907,13123.342609430001,32694.057310379998,53321.48439336 2025-09-23,20:05:09.000,266,11055316,3444,0,1758657908,13123.329136809996,32694.071408639997,53321.64509712 2025-09-23,20:05:10.000,266,11055242,3685,0,1758657909,13123.295455259991,30848.757206370006,53321.617148640005 2025-09-23,20:05:11.000,266,11055375,3885,0,1758657910,13123.281982640001,30848.771304630005,53321.59618728 2025-09-23,20:05:12.000,266,11055369,4045,0,1758657911,13123.349345739996,31771.396684680003,53321.59618728 2025-09-23,20:05:13.000,266,11055263,3565,0,1758657912,13123.409972529997,29003.28087411,53321.57522592 2025-09-23,20:05:14.000,266,11055324,3085,0,1758657913,13123.490808249997,33155.429918010006,53321.65208424 2025-09-23,20:05:15.000,266,11055344,3565,0,1758657914,13123.511017179997,29464.716923910004,53321.680032719996 2025-09-23,20:05:16.000,266,11055276,3645,0,1758657915,13123.564907660002,26696.551769430007,53321.714968320004 2025-09-23,20:05:18.000,266,11055180,3645,0,1758657917,13123.564907660002,31310.186207039995,53321.72195544 2025-09-23,20:05:18.000,266,11055286,3525,0,1758657917,13123.692897549998,37307.70584625,53321.86169784 2025-09-23,20:05:19.000,266,11055398,3245,0,1758657918,13123.679424929993,26235.256702230006,53321.77086528 2025-09-23,20:05:20.000,266,11055334,3325,0,1758657919,13123.665952310002,29003.414807580004,53321.7429168 2025-09-23,20:05:21.000,266,11055347,3605,0,1758657920,13123.598589209992,31771.551765540004,53321.74990392 2025-09-23,20:05:22.000,266,11055301,3645,0,1758657921,13123.551435039997,26696.657506379997,53321.666058480005 2025-09-23,20:05:23.000,266,11055304,3565,0,1758657922,13123.470599319997,26696.62930986,53321.68701984001 2025-09-23,20:05:24.000,266,11055277,3765,0,1758657923,13123.558171349992,33155.613195390004,53321.77785240001 2025-09-23,20:05:25.000,266,11055391,3885,0,1758657924,13123.537962419992,34078.22447718,53321.70798120001 2025-09-23,20:05:26.000,266,11055329,3924,0,1758657925,13123.672688619998,27619.325181210006,53321.70099408 2025-09-23,20:05:28.000,266,11055297,3725,0,1758657927,13123.551435039997,26235.291947880003,53321.70099408 2025-09-23,20:05:28.000,266,11055353,3804,0,1758657927,13123.531226109997,26696.502425519997,53321.714968320004 2025-09-23,20:05:29.000,266,11055379,4165,0,1758657928,13123.403236220001,33616.78137825,53321.69400696 2025-09-23,20:05:30.000,266,11055283,4045,0,1758657929,13123.342609430001,26234.974737030003,53321.70099408 2025-09-23,20:05:31.000,266,11055259,3525,0,1758657930,13123.423445150001,26696.13587076,53321.666058480005 2025-09-23,20:05:32.000,266,11055237,4004,0,1758657931,13123.686161240003,28541.309090430004,53321.680032719996 2025-09-23,20:05:33.000,266,11055205,3845,0,1758657932,13123.854568989998,25311.877065270004,53321.85471072001 2025-09-23,20:05:34.000,266,11055326,3525,0,1758657933,13124.03644936,27157.11372711,53321.97349176001 2025-09-23,20:05:35.000,266,11055434,3405,0,1758657934,13124.285692829995,27618.44403996,53322.015414479996 2025-09-23,20:05:36.000,266,11055296,3685,0,1758657935,13124.23853866,29002.364487209998,53321.93855616 2025-09-23,20:05:38.000,266,11055326,3525,0,1758657937,13124.204857109995,29463.765291360003,53321.95951752 2025-09-23,20:05:38.000,266,11055353,4004,0,1758657937,13124.13075769999,27157.057334070007,53321.93156904 2025-09-23,20:05:39.000,266,11055280,3325,0,1758657938,13124.184648179995,31309.255721880007,53321.85471072001 2025-09-23,20:05:40.000,266,11055390,2764,0,1758657939,13124.15096662999,32231.824708889995,53321.80580088001 2025-09-23,20:05:41.000,266,11055364,3125,0,1758657940,13124.19138448999,26695.64948079,53321.82676224001 2025-09-23,20:05:42.000,266,11055390,3245,0,1758657941,13124.23853866,29924.989867259996,53321.75689104001 2025-09-23,20:05:43.000,266,11055263,3885,0,1758657942,13124.29916545,28079.633370209995,53321.76387816 2025-09-23,20:05:44.000,266,11055410,3525,0,1758657943,13124.33958331,29463.64545615,53321.86868496 2025-09-23,20:05:45.000,266,11055297,4125,0,1758657944,13124.41368271999,28540.956633930007,53321.86868496 2025-09-23,20:05:46.000,266,11055349,4165,0,1758657945,13124.35979224,29002.124816790005,53321.847723599996 2025-09-23,20:05:48.000,266,11055259,3485,0,1758657947,13124.44062796,34076.94153552,53321.86169784 2025-09-23,20:05:48.000,266,11055202,3605,0,1758657947,13124.346319619995,22081.958650140004,53321.847723599996 2025-09-23,20:05:49.000,266,11055233,4205,0,1758657948,13124.467573199996,25772.608202069998,53321.833749360005 2025-09-23,20:05:50.000,266,11055382,3845,0,1758657949,13124.454100579991,24849.82069203,53321.86169784 2025-09-23,20:05:51.000,266,11055347,3765,0,1758657950,13124.42041903,33154.06238679,53321.82676224001 2025-09-23,20:05:52.000,266,11055323,3965,0,1758657951,13124.44062796,32231.43700674,53321.9175948 2025-09-23,20:05:53.000,266,11055331,4004,0,1758657952,13124.501254750001,27156.66963192,53321.86169784 2025-09-23,20:05:54.000,266,11055422,3525,0,1758657953,13124.366528549996,28540.611226559995,53321.86169784 2025-09-23,20:05:55.000,266,11055310,3205,0,1758657954,13124.346319619995,28079.379601530003,53321.833749360005 2025-09-23,20:05:56.000,266,11055262,3285,0,1758657955,13124.42041903,28540.738110899998,53321.91060768 2025-09-23,20:05:58.000,266,11055334,3725,0,1758657957,13124.44062796,30386.045264040004,53321.91060768 2025-09-23,20:05:58.000,266,11055432,3285,0,1758657957,13124.528199989996,27618.11273085,53321.93156904 2025-09-23,20:05:59.000,266,11055410,3285,0,1758657958,13124.541672610001,27618.042239550006,53321.86868496 2025-09-23,20:06:00.000,266,11055275,4004,0,1758657959,13124.656189879992,29002.02612897,53321.99445312001 2025-09-23,20:06:01.000,266,11055371,3845,0,1758657960,13124.730289289997,34076.80760205,53321.93855616 2025-09-23,20:06:02.000,266,11055286,3085,0,1758657961,13124.750498219997,27618.077485200003,53322.071311440006 2025-09-23,20:06:03.000,266,11055332,3485,0,1758657962,13124.750498219997,30847.474264710007,53322.015414479996 2025-09-23,20:06:04.000,266,11055316,3405,0,1758657963,13124.676398809992,27618.042239550006,53322.001440240005 2025-09-23,20:06:05.000,266,11055341,4125,0,1758657964,13124.609035709997,29002.18825896,53322.001440240005 2025-09-23,20:06:06.000,266,11055229,3924,0,1758657965,13124.534936299991,29002.19530809,53321.952530400005 2025-09-23,20:06:08.000,266,11055284,3285,0,1758657967,13124.44062796,31770.275873010003,53321.95951752 2025-09-23,20:06:08.000,266,11055346,3525,0,1758657967,13124.35979224,24850.215443310008,53321.98047888 2025-09-23,20:06:09.000,266,11055426,3924,0,1758657968,13124.29242913999,23466.139915199994,53321.92458192001 2025-09-23,20:06:10.000,266,11055276,3605,0,1758657969,13124.33284699999,30386.432966189997,53321.98047888 2025-09-23,20:06:11.000,266,11055369,3765,0,1758657970,13124.305901759995,31770.522592559995,53321.952530400005 2025-09-23,20:06:12.000,266,11055407,3725,0,1758657971,13124.29916545,28079.774352809996,53321.93156904 2025-09-23,20:06:13.000,266,11055398,3325,0,1758657972,13124.346319619995,27157.064383200006,53321.903620560006 2025-09-23,20:06:14.000,266,11055326,3525,0,1758657973,13124.29242913999,24850.321180259998,53321.89663344001 2025-09-23,20:06:15.000,266,11055465,3804,0,1758657974,13124.38000117,30386.348376630005,53321.94554328001 2025-09-23,20:06:16.000,266,11055137,3765,0,1758657975,13124.487782129996,29463.81463527,53321.93855616 2025-09-23,20:06:18.000,266,11055436,3525,0,1758657977,13124.454100579991,32692.950596969997,53322.02938872 2025-09-23,20:06:18.000,266,11055164,3085,0,1758657977,13124.501254750001,30386.270836199998,53321.952530400005 2025-09-23,20:06:19.000,266,11055437,3804,0,1758657978,13124.891960729998,32692.957646099996,53321.85471072001 2025-09-23,20:06:20.000,266,11055357,3444,0,1758657979,13125.060368479993,32231.61323499,53322.03637584 2025-09-23,20:06:21.000,266,11055368,3405,0,1758657980,13125.161413129994,28541.090567399995,53322.02938872 2025-09-23,20:06:22.000,266,11055326,3685,0,1758657981,13125.174885749999,21620.69177946,53322.03637584 2025-09-23,20:06:23.000,266,11055316,3444,0,1758657982,13125.073841099998,28079.612222819997,53322.001440240005 2025-09-23,20:06:24.000,266,11055255,4045,0,1758657983,13124.952587519998,31770.416855610005,53321.93156904 2025-09-23,20:06:25.000,266,11055290,3645,0,1758657984,13124.844806560002,29463.680701799996,53321.98047888 2025-09-23,20:06:26.000,266,11055288,3685,0,1758657985,13124.763970840002,29925.046260300005,53321.93855616 2025-09-23,20:06:28.000,266,11055293,3804,0,1758657987,13124.710080359997,31309.072444499994,53321.96650464 2025-09-23,20:06:28.000,266,11055319,3885,0,1758657987,13124.609035709997,27618.408794310002,53321.93855616 2025-09-23,20:06:29.000,266,11055310,3205,0,1758657988,13124.649453569997,30386.270836199998,53321.87567208001 2025-09-23,20:06:30.000,266,11055332,3405,0,1758657989,13124.588826779996,27618.162074759995,53321.98047888 2025-09-23,20:06:31.000,266,11055258,3285,0,1758657990,13124.582090470001,30386.179197510006,53321.86868496 2025-09-23,20:06:32.000,266,11055201,3804,0,1758657991,13124.676398809992,29463.412834860006,53321.833749360005 2025-09-23,20:06:33.000,266,11055219,3725,0,1758657992,13124.696607739992,31308.571956269996,53321.87567208001 2025-09-23,20:06:34.000,266,11055333,3725,0,1758657993,13124.790916079997,33615.449092680006,53321.812788 2025-09-23,20:06:35.000,266,11055279,3924,0,1758657994,13124.777443459992,29924.432985990003,53321.987466 2025-09-23,20:06:36.000,266,11055060,3005,0,1758657995,13124.865015490002,31308.163106730004,53321.680032719996 2025-09-23,20:06:38.000,266,11055253,4004,0,1758657997,13124.851542869998,26694.824732580004,53322.04336296001 2025-09-23,20:06:38.000,266,11055200,3165,0,1758657997,13125.013214309998,30846.868039530003,53321.952530400005 2025-09-23,20:06:39.000,266,11055239,3565,0,1758657998,13125.134467889999,29001.321215970005,53321.987466 2025-09-23,20:06:40.000,266,11055322,3405,0,1758657999,13125.087313719989,30846.712958670003,53322.02938872 2025-09-23,20:06:41.000,266,11055314,3685,0,1758658000,13125.18835836999,29923.897252110008,53321.987466 2025-09-23,20:06:42.000,266,11055389,3804,0,1758658001,13125.302875639994,27155.70390111,53321.97349176001 2025-09-23,20:06:43.000,266,11055243,3965,0,1758658002,13125.262457779994,26694.514570860003,53321.93855616 2025-09-23,20:06:44.000,266,11055290,3565,0,1758658003,13125.262457779994,24849.200368589998,53322.02938872 2025-09-23,20:06:45.000,266,11055290,3485,0,1758658004,13125.33655719,29923.869055589996,53321.93156904 2025-09-23,20:06:46.000,266,11055324,3685,0,1758658005,13125.343293499995,29923.918399500006,53321.91060768 2025-09-23,20:06:48.000,266,11055345,4085,0,1758658007,13125.25572147,29001.095643809997,53321.91060768 2025-09-23,20:06:48.000,266,11055320,3085,0,1758658007,13125.235512539999,27617.069459610007,53321.812788 2025-09-23,20:06:49.000,266,11055339,3645,0,1758658008,13125.195094679999,29462.418907529995,53321.86868496 2025-09-23,20:06:50.000,266,11055286,3325,0,1758658009,13125.181622059994,32691.716999220007,53321.86169784 2025-09-23,20:06:51.000,266,11055369,3605,0,1758658010,13125.147940509989,30846.360502170006,53321.77086528 2025-09-23,20:06:52.000,266,11055407,3885,0,1758658011,13125.100786339994,31768.929489179995,53321.833749360005 2025-09-23,20:06:53.000,266,11055325,3685,0,1758658012,13125.107522649989,27616.98487005,53321.87567208001 2025-09-23,20:06:54.000,266,11055267,3924,0,1758658013,13125.087313719989,28539.532709670006,53321.80580088001 2025-09-23,20:06:55.000,266,11055314,3565,0,1758658014,13125.026686929989,28078.174200299996,53321.882659200004 2025-09-23,20:06:56.000,266,11055354,3485,0,1758658015,13124.979532759993,32229.99898422,53321.903620560006 2025-09-23,20:06:58.000,266,11055377,3924,0,1758658017,13124.993005379998,28077.96977553,53321.847723599996 2025-09-23,20:06:58.000,266,11055347,3565,0,1758658017,13124.925642280003,29923.206437369998,53321.99445312001 2025-09-23,20:06:59.000,266,11055380,3485,0,1758658018,13124.999741689993,29461.904321039998,53321.9175948 2025-09-23,20:07:00.000,266,11055367,4325,0,1758658019,13124.986269069988,30845.79657177,53321.96650464 2025-09-23,20:07:01.000,266,11055259,4205,0,1758658020,13124.959323829993,28077.737154240007,53321.97349176001 2025-09-23,20:07:02.000,266,11055342,3645,0,1758658021,13124.999741689993,28538.975828399998,53321.93855616 2025-09-23,20:07:03.000,266,11055371,4245,0,1758658022,13124.905433350003,27155.03423376,53321.92458192001 2025-09-23,20:07:04.000,266,11055271,4165,0,1758658023,13124.871751799998,30384.212490239996,53321.9175948 2025-09-23,20:07:05.000,266,11055310,3325,0,1758658024,13124.844806560002,34074.82679652001,53321.94554328001 2025-09-23,20:07:06.000,266,11055421,4205,0,1758658025,13124.811125009997,26693.450152229998,53321.987466 2025-09-23,20:07:08.000,266,11055291,4085,0,1758658027,13124.790916079997,27616.075532279996,53321.93855616 2025-09-23,20:07:08.000,266,11055295,3845,0,1758658027,13124.635980949992,30845.338378319997,53321.93855616 2025-09-23,20:07:09.000,266,11055280,3565,0,1758658028,13124.575354159992,27154.773415949996,53321.88964632 2025-09-23,20:07:10.000,266,11055342,3245,0,1758658029,13124.474309509991,30384.043311119996,53321.784839520005 2025-09-23,20:07:11.000,266,11055306,3285,0,1758658030,13124.427155339996,29922.69890001,53321.75689104001 2025-09-23,20:07:12.000,266,11055494,3325,0,1758658031,13124.46083689,29922.677752620002,53321.69400696 2025-09-23,20:07:13.000,266,11055350,3245,0,1758658032,13124.548408919996,28077.053388629996,53321.79182664 2025-09-23,20:07:14.000,266,11055097,3725,0,1758658033,13124.555145229991,28077.32125557,53321.63811000001 2025-09-23,20:07:15.000,266,11055700,3165,0,1758658034,13124.662926190002,34074.38975046,53321.85471072001 2025-09-23,20:07:16.000,266,11055223,3565,0,1758658035,13124.804388700002,26693.316218759996,53321.85471072001 2025-09-23,20:07:18.000,266,11055355,3885,0,1758658037,13124.824597630002,28077.208469489997,53321.833749360005 2025-09-23,20:07:18.000,266,11055410,3485,0,1758658037,13124.770707149997,30845.274936150003,53321.91060768 2025-09-23,20:07:19.000,266,11055354,3605,0,1758658038,13124.811125009997,26232.056397210006,53321.784839520005 2025-09-23,20:07:20.000,266,11055282,3165,0,1758658039,13124.683135120002,29461.537766280002,53321.714968320004 2025-09-23,20:07:21.000,266,11055374,3365,0,1758658040,13124.561881540001,28077.716006849994,53321.735929680006 2025-09-23,20:07:22.000,266,11055256,3685,0,1758658041,13124.635980949992,28539.011074049995,53321.7429168 2025-09-23,20:07:23.000,266,11055227,4085,0,1758658042,13124.629244639997,25771.15608129,53321.72195544 2025-09-23,20:07:24.000,266,11055357,4045,0,1758658043,13124.635980949992,33152.53977471001,53321.68701984001 2025-09-23,20:07:25.000,266,11055322,3645,0,1758658044,13124.656189879992,26232.634425869997,53321.77785240001 2025-09-23,20:07:26.000,266,11055304,3804,0,1758658045,13124.555145229991,23464.694843549994,53321.7429168 2025-09-23,20:07:28.000,266,11055371,4085,0,1758658047,13124.534936299991,26694.105721319997,53321.55426456 2025-09-23,20:07:28.000,266,11055311,4245,0,1758658047,13124.595563089992,29000.771383829997,53321.68701984001 2025-09-23,20:07:29.000,266,11055368,3444,0,1758658048,13124.568617849996,27616.865034839997,53321.64509712 2025-09-23,20:07:30.000,266,11055264,3365,0,1758658049,13124.46083689,30846.11378262,53321.63112288 2025-09-23,20:07:31.000,266,11055287,3645,0,1758658050,13124.4002101,31307.359505910004,53321.65208424 2025-09-23,20:07:32.000,266,11055368,2965,0,1758658051,13124.15770294,30384.6495363,53321.70099408 2025-09-23,20:07:33.000,266,11055222,3165,0,1758658052,13124.063394599994,31768.675720500003,53321.64509712 2025-09-23,20:07:34.000,266,11055351,3804,0,1758658053,13123.948877329989,27155.118823319994,53321.61016152001 2025-09-23,20:07:35.000,266,11055071,3965,0,1758658054,13123.894986849999,27616.442087040006,53321.56125168001 2025-09-23,20:07:36.000,266,11055227,4085,0,1758658055,13124.03644936,33613.40484498,53321.62413576 2025-09-23,20:07:38.000,266,11055400,3444,0,1758658057,13124.19138448999,28077.208469489997,53321.666058480005 2025-09-23,20:07:38.000,266,11055281,4004,0,1758658057,13124.31263806999,31306.527708570007,53321.70099408 2025-09-23,20:07:39.000,266,11055226,3485,0,1758658058,13124.37326485999,31306.372627710007,53321.65208424 2025-09-23,20:07:40.000,266,11055226,3525,0,1758658059,13124.39347378999,29461.030228920004,53321.59618728 2025-09-23,20:07:41.000,266,11055227,3924,0,1758658060,13124.366528549996,36842.40687321,53321.58221304 2025-09-23,20:07:42.000,266,11055318,3525,0,1758658061,13124.29242913999,27615.751272299996,53321.568238800006 2025-09-23,20:07:43.000,266,11055179,4085,0,1758658062,13124.386737479996,29922.459229590007,53321.50535472 2025-09-23,20:07:44.000,266,11055279,3885,0,1758658063,13124.433891649991,29922.346443510003,53321.55426456 2025-09-23,20:07:45.000,266,11055336,3605,0,1758658064,13124.582090470001,29460.966786749996,53321.449457760005 2025-09-23,20:07:46.000,266,11055359,4085,0,1758658065,13124.710080359997,30383.712002009997,53321.52631608 2025-09-23,20:07:48.000,266,11055338,3365,0,1758658067,13124.811125009997,29922.459229590007,53321.547277440004 2025-09-23,20:07:48.000,266,11055221,3804,0,1758658067,13124.912169659998,27154.364566410004,53321.617148640005 2025-09-23,20:07:49.000,266,11055144,3444,0,1758658068,13125.013214309998,30844.908381390007,53321.68701984001 2025-09-23,20:07:50.000,266,11055339,3645,0,1758658069,13125.046895859989,30383.68380549,53321.61016152001 2025-09-23,20:07:51.000,266,11055330,3245,0,1758658070,13125.067104789989,32228.976860370007,53321.714968320004 2025-09-23,20:07:52.000,266,11055320,3205,0,1758658071,13125.040159549993,31767.717038820003,53321.57522592 2025-09-23,20:07:53.000,266,11055285,3804,0,1758658072,13124.959323829993,31306.414922490003,53321.69400696 2025-09-23,20:07:54.000,266,11055390,3685,0,1758658073,13124.945851209988,26693.161137899995,53321.62413576 2025-09-23,20:07:55.000,266,11055338,3645,0,1758658074,13124.784179770002,26231.915414610005,53321.617148640005 2025-09-23,20:07:56.000,266,11055178,3565,0,1758658075,13124.770707149997,32229.237678179998,53321.6031744 2025-09-23,20:07:58.000,266,11055357,3645,0,1758658077,13124.662926190002,30383.895279389995,53321.49138048001 2025-09-23,20:07:58.000,266,11055339,4285,0,1758658077,13124.649453569997,27154.442106839997,53321.57522592 2025-09-23,20:07:59.000,266,11055228,3645,0,1758658078,13124.602299400001,29460.966786749996,53321.568238800006 2025-09-23,20:08:00.000,266,11055381,4085,0,1758658079,13124.730289289997,31767.456221009998,53321.64509712 2025-09-23,20:08:01.000,266,11055270,3485,0,1758658080,13124.730289289997,27154.216534680003,53321.69400696 2025-09-23,20:08:02.000,266,11055358,3645,0,1758658081,13124.689871429997,34073.994999179995,53321.72894256001 2025-09-23,20:08:03.000,266,11055343,3965,0,1758658082,13124.629244639997,32228.58915822,53321.72195544 2025-09-23,20:08:04.000,266,11055383,3924,0,1758658083,13124.615772019992,28537.967802810002,53321.70099408 2025-09-23,20:08:05.000,266,11055396,3485,0,1758658084,13124.595563089992,30844.8167427,53321.75689104001 2025-09-23,20:08:06.000,266,11055295,3485,0,1758658085,13124.474309509991,26692.745239230004,53321.72894256001 2025-09-23,20:08:08.000,266,11055353,3965,0,1758658087,13124.33284699999,27154.181289030006,53321.64509712 2025-09-23,20:08:08.000,266,11055586,3365,0,1758658087,13124.33284699999,28538.186325839997,53321.57522592 2025-09-23,20:08:09.000,266,11055215,3845,0,1758658088,13124.33284699999,30383.274955949993,53321.63811000001 2025-09-23,20:08:10.000,266,11055271,3605,0,1758658089,13124.649453569997,24847.304152619996,53321.6730456 2025-09-23,20:08:11.000,266,11055220,3085,0,1758658090,13124.858279179993,32689.524719790003,53321.63112288 2025-09-23,20:08:12.000,266,11055287,3725,0,1758658091,13124.925642280003,31766.673767579996,53321.7429168 2025-09-23,20:08:13.000,266,11055374,3005,0,1758658092,13124.912169659998,34073.09975967,53321.714968320004 2025-09-23,20:08:14.000,266,11055370,3444,0,1758658093,13124.858279179993,28537.093710689995,53321.80580088001 2025-09-23,20:08:15.000,266,11055345,4004,0,1758658094,13124.683135120002,27614.27800413,53321.6730456 2025-09-23,20:08:16.000,266,11055287,3965,0,1758658095,13124.507991059996,28075.657660890007,53321.65907136001 2025-09-23,20:08:18.000,266,11055317,3845,0,1758658097,13124.48104582,30843.5478993,53321.6031744 2025-09-23,20:08:18.000,266,11055281,3924,0,1758658097,13124.447364269996,29921.070550980003,53321.58920016001 2025-09-23,20:08:19.000,266,11055282,3245,0,1758658098,13124.494518439991,31305.082636920008,53321.58221304 2025-09-23,20:08:20.000,266,11055367,3765,0,1758658099,13124.635980949992,33150.41093745,53321.617148640005 2025-09-23,20:08:21.000,266,11055378,3685,0,1758658100,13124.649453569997,33150.69290265,53321.5333032 2025-09-23,20:08:22.000,266,11055173,4045,0,1758658101,13124.817861319993,27614.92652409,53321.568238800006 2025-09-23,20:08:23.000,266,11055368,3325,0,1758658102,13124.918905969993,29460.226628100005,53321.56125168001 2025-09-23,20:08:24.000,266,11055261,3965,0,1758658103,13124.925642280003,29460.473347649997,53321.5333032 2025-09-23,20:08:25.000,266,11055239,3965,0,1758658104,13124.898697039993,30383.05643292,53321.65208424 2025-09-23,20:08:26.000,266,11055261,4004,0,1758658105,13124.811125009997,30382.8872538,53321.57522592 2025-09-23,20:08:28.000,266,11055236,3605,0,1758658107,13124.743761910002,30844.02019101,53321.68701984001 2025-09-23,20:08:28.000,266,11055423,3804,0,1758658107,13124.575354159992,28075.967822610008,53321.65907136001 2025-09-23,20:08:29.000,266,11055367,3485,0,1758658108,13124.467573199996,32688.76341375,53321.6031744 2025-09-23,20:08:30.000,266,11055366,3005,0,1758658109,13124.33958331,32688.678824190007,53321.70798120001 2025-09-23,20:08:31.000,266,11055231,4004,0,1758658110,13124.225066039995,29920.47137493,53321.72195544 2025-09-23,20:08:32.000,266,11055163,3924,0,1758658111,13124.17791187,31765.693938509998,53321.74990392 2025-09-23,20:08:33.000,266,11055329,4045,0,1758658112,13124.25874759,32688.150139439997,53321.63811000001 2025-09-23,20:08:34.000,266,11055249,4085,0,1758658113,13124.21832973,33149.39586273,53321.64509712 2025-09-23,20:08:35.000,266,11055292,3325,0,1758658114,13124.35979224,28997.613373590008,53321.680032719996 2025-09-23,20:08:36.000,266,11055305,4004,0,1758658115,13124.447364269996,30381.569066490003,53321.680032719996 2025-09-23,20:08:38.000,266,11055337,4004,0,1758658117,13124.46083689,27152.404908270008,53321.617148640005 2025-09-23,20:08:38.000,266,11055286,3525,0,1758658117,13124.507991059996,32227.066546140006,53321.63811000001 2025-09-23,20:08:39.000,266,11055249,3804,0,1758658118,13124.582090470001,28997.881240529998,53321.61016152001 2025-09-23,20:08:40.000,266,11055253,3885,0,1758658119,13124.635980949992,25768.646591009994,53321.63112288 2025-09-23,20:08:41.000,266,11055347,3924,0,1758658120,13124.689871429997,35456.49152217001,53321.666058480005 2025-09-23,20:08:42.000,266,11055362,3565,0,1758658121,13124.750498219997,35456.54791521,53321.735929680006 2025-09-23,20:08:43.000,266,11055198,3525,0,1758658122,13124.662926190002,28536.529780290002,53321.68701984001 2025-09-23,20:08:44.000,266,11055355,3924,0,1758658123,13124.710080359997,26230.04034603,53321.65907136001 2025-09-23,20:08:45.000,266,11055373,3804,0,1758658124,13124.696607739992,29920.407932760005,53321.65208424 2025-09-23,20:08:46.000,266,11055308,3325,0,1758658125,13124.669662499997,29459.126963820003,53321.714968320004 2025-09-23,20:08:48.000,266,11055246,3525,0,1758658127,13124.629244639997,29920.29514668,53321.72894256001 2025-09-23,20:08:48.000,266,11055241,3565,0,1758658127,13124.656189879992,27613.62243504,53321.7429168 2025-09-23,20:08:49.000,266,11055277,3645,0,1758658128,13124.629244639997,29920.111869300003,53321.6730456 2025-09-23,20:08:50.000,266,11055330,3485,0,1758658129,13124.716816669992,26690.679844140002,53321.69400696 2025-09-23,20:08:51.000,266,11055213,3885,0,1758658130,13124.676398809992,28536.170274660006,53321.714968320004 2025-09-23,20:08:52.000,266,11055263,3804,0,1758658131,13124.777443459992,30381.547919100005,53321.82676224001 2025-09-23,20:08:53.000,266,11055365,3804,0,1758658132,13124.770707149997,28536.163225530006,53321.79881376 2025-09-23,20:08:54.000,266,11055350,3405,0,1758658133,13124.885224420002,27152.278023930005,53321.72894256001 2025-09-23,20:08:55.000,266,11055218,3525,0,1758658134,13124.844806560002,31304.342478270002,53321.69400696 2025-09-23,20:08:56.000,266,11055378,3685,0,1758658135,13124.824597630002,33149.72012271,53321.79881376 2025-09-23,20:08:58.000,266,11055213,4004,0,1758658137,13124.939114899993,26229.758380829997,53321.9175948 2025-09-23,20:08:58.000,266,11055396,3645,0,1758658137,13124.790916079997,27613.96784241,53321.79881376 2025-09-23,20:08:59.000,266,11055274,3485,0,1758658138,13124.777443459992,31304.412969569996,53321.784839520005 2025-09-23,20:09:00.000,266,11055328,3405,0,1758658139,13124.737025599992,32227.12998831,53321.847723599996 2025-09-23,20:09:01.000,266,11055182,3365,0,1758658140,13124.656189879992,28997.733208799997,53321.81977512 2025-09-23,20:09:02.000,266,11055252,3525,0,1758658141,13124.703344050002,28997.831896620002,53321.784839520005 2025-09-23,20:09:03.000,266,11055415,3924,0,1758658142,13124.743761910002,29459.183356859998,53321.84073648 2025-09-23,20:09:04.000,266,11055441,3965,0,1758658143,13124.737025599992,27613.749319380004,53321.833749360005 2025-09-23,20:09:05.000,266,11055378,3165,0,1758658144,13124.878488109993,24846.070554870006,53321.79881376 2025-09-23,20:09:06.000,266,11055314,3365,0,1758658145,13124.912169659998,25768.505608410007,53321.82676224001 2025-09-23,20:09:08.000,266,11055103,4165,0,1758658147,13124.905433350003,32226.925563540004,53321.833749360005 2025-09-23,20:09:08.000,266,11055274,3605,0,1758658147,13124.979532759993,27152.383760879995,53321.92458192001 2025-09-23,20:09:09.000,266,11055246,3405,0,1758658148,13125.013214309998,27613.735221120005,53321.81977512 2025-09-23,20:09:10.000,266,11055351,3765,0,1758658149,13125.094050029998,27613.601287650003,53321.82676224001 2025-09-23,20:09:11.000,266,11055290,3245,0,1758658150,13125.040159549993,28074.889305720004,53321.85471072001 2025-09-23,20:09:12.000,266,11055379,3804,0,1758658151,13125.060368479993,32226.678843989997,53321.882659200004 2025-09-23,20:09:13.000,266,11055259,3965,0,1758658152,13125.107522649989,25307.182344689994,53321.812788 2025-09-23,20:09:14.000,266,11055339,4165,0,1758658153,13125.100786339994,34533.379752149995,53321.85471072001 2025-09-23,20:09:15.000,266,11055314,3444,0,1758658154,13125.087313719989,32688.150139439997,53321.86868496 2025-09-23,20:09:16.000,266,11055250,3685,0,1758658155,13125.134467889999,31304.116906109994,53321.87567208001 2025-09-23,20:09:18.000,266,11055228,3325,0,1758658157,13125.134467889999,30381.45628041,53321.882659200004 2025-09-23,20:09:18.000,266,11055460,3565,0,1758658157,13125.161413129994,28997.500587510003,53321.80580088001 2025-09-23,20:09:19.000,266,11055340,3645,0,1758658158,13125.134467889999,25768.160201039995,53321.92458192001 2025-09-23,20:09:20.000,266,11055345,4165,0,1758658159,13125.222039919994,27613.361617229995,53321.98047888 2025-09-23,20:09:21.000,266,11055178,3685,0,1758658160,13125.147940509989,30381.30119955,53321.79881376 2025-09-23,20:09:22.000,266,11055301,3885,0,1758658161,13125.222039919994,34071.86616192,53321.86169784 2025-09-23,20:09:23.000,266,11055314,3645,0,1758658162,13125.20856729999,32687.917518150003,53321.882659200004 2025-09-23,20:09:24.000,266,11055315,3605,0,1758658163,13125.154676819999,26690.623451100008,53321.93156904 2025-09-23,20:09:25.000,266,11055280,3165,0,1758658164,13125.25572147,32687.94571467,53321.9175948 2025-09-23,20:09:26.000,266,11055378,3725,0,1758658165,13125.242248849994,29919.928591920005,53321.82676224001 2025-09-23,20:09:28.000,266,11055276,3685,0,1758658167,13125.20856729999,31304.004120030004,53321.86169784 2025-09-23,20:09:28.000,266,11055330,3405,0,1758658167,13125.181622059994,27152.080648289993,53321.93855616 2025-09-23,20:09:29.000,266,11055304,3845,0,1758658168,13125.242248849994,30842.807740649994,53321.903620560006 2025-09-23,20:09:30.000,266,11055370,3565,0,1758658169,13125.222039919994,27152.33441697,53321.89663344001 2025-09-23,20:09:31.000,266,11055219,4085,0,1758658170,13125.127731579989,25768.40692059,53321.87567208001 2025-09-23,20:09:32.000,266,11055337,3965,0,1758658171,13125.134467889999,29458.957784700004,53321.81977512 2025-09-23,20:09:33.000,266,11055350,3485,0,1758658172,13125.18835836999,31304.342478270002,53321.89663344001 2025-09-23,20:09:34.000,266,11055435,4004,0,1758658173,13125.222039919994,27152.454252180003,53321.87567208001 2025-09-23,20:09:35.000,266,11055307,3965,0,1758658174,13125.181622059994,31304.342478270002,53321.98047888 2025-09-23,20:09:36.000,266,11055392,3444,0,1758658175,13125.222039919994,29459.15516034,53321.91060768 2025-09-23,20:09:38.000,266,11055357,3885,0,1758658177,13125.195094679999,27613.62948417,53321.97349176001 2025-09-23,20:09:38.000,266,11055222,3485,0,1758658177,13125.215303609999,34072.17632364,53321.86169784 2025-09-23,20:09:39.000,266,11055198,3365,0,1758658178,13125.24898515999,32688.26997465,53321.88964632 2025-09-23,20:09:40.000,266,11055213,3965,0,1758658179,13125.181622059994,34071.964849740005,53321.96650464 2025-09-23,20:09:41.000,266,11055308,3804,0,1758658180,13125.201830989994,24845.555968379995,53321.86169784 2025-09-23,20:09:42.000,266,11055482,3525,0,1758658181,13125.154676819999,30381.153167819997,53321.89663344001 2025-09-23,20:09:43.000,266,11055379,3685,0,1758658182,13125.080577409994,25768.124955389998,53321.97349176001 2025-09-23,20:09:44.000,266,11055401,3485,0,1758658183,13125.046895859989,29919.83695323,53321.98047888 2025-09-23,20:09:45.000,266,11055263,3685,0,1758658184,13125.013214309998,32226.368682269996,53322.015414479996 2025-09-23,20:09:46.000,266,11055471,3765,0,1758658185,13124.905433350003,25767.821842799996,53321.86868496 2025-09-23,20:09:48.000,266,11055217,3804,0,1758658187,13124.918905969993,25767.842990189994,53321.847723599996 2025-09-23,20:09:48.000,266,11055217,3885,0,1758658187,13124.878488109993,25767.885284970005,53321.94554328001 2025-09-23,20:09:49.000,266,11055347,3924,0,1758658188,13124.844806560002,29919.67482324,53321.84073648 2025-09-23,20:09:50.000,266,11055454,3565,0,1758658189,13124.811125009997,28074.339473579996,53321.85471072001 2025-09-23,20:09:51.000,266,11055514,3565,0,1758658190,13124.730289289997,30381.11087304,53321.91060768 2025-09-23,20:09:52.000,266,11055415,4085,0,1758658191,13124.716816669992,32226.291141840004,53321.86868496 2025-09-23,20:09:53.000,266,11055450,3444,0,1758658192,13124.689871429997,31303.806744390007,53321.714968320004 2025-09-23,20:09:54.000,266,11055187,4004,0,1758658193,13124.689871429997,27613.269978540004,53321.812788 2025-09-23,20:09:55.000,266,11055379,3845,0,1758658194,13124.676398809992,32688.030304230007,53321.80580088001 2025-09-23,20:09:56.000,266,11055351,3924,0,1758658195,13124.676398809992,28074.635537039998,53321.833749360005 2025-09-23,20:09:58.000,266,11055257,3885,0,1758658197,13124.662926190002,24384.267950309993,53321.735929680006 2025-09-23,20:09:58.000,266,11055392,3285,0,1758658197,13124.629244639997,33610.70502819,53321.80580088001 2025-09-23,20:09:59.000,266,11055359,3965,0,1758658198,13124.696607739992,27613.601287650003,53321.812788 2025-09-23,20:10:00.000,266,11055337,4085,0,1758658199,13124.662926190002,28536.268962479997,53321.666058480005 2025-09-23,20:10:01.000,266,11055450,3605,0,1758658200,13124.656189879992,24845.689901849997,53321.7429168 2025-09-23,20:10:02.000,266,11055323,4004,0,1758658201,13124.609035709997,28536.127979879995,53321.76387816 2025-09-23,20:10:03.000,266,11055365,3645,0,1758658202,13124.662926190002,25306.759396890004,53321.680032719996 2025-09-23,20:10:04.000,266,11055367,3725,0,1758658203,13124.568617849996,31765.404924179995,53321.714968320004 2025-09-23,20:10:05.000,266,11055421,3885,0,1758658204,13124.548408919996,31765.263941580008,53321.70099408 2025-09-23,20:10:06.000,266,11055435,4245,0,1758658205,13124.4002101,30842.702003700004,53321.735929680006 2025-09-23,20:10:08.000,266,11055323,3444,0,1758658207,13124.35305592999,29920.104820170003,53321.77086528 2025-09-23,20:10:08.000,266,11055192,3565,0,1758658207,13124.25201127999,24845.48547708,53321.7429168 2025-09-23,20:10:09.000,266,11055289,3885,0,1758658208,13124.15770294,27613.29112593,53321.784839520005 2025-09-23,20:10:10.000,266,11055313,4045,0,1758658209,13124.03644936,33610.54994733,53321.80580088001 2025-09-23,20:10:11.000,266,11055463,3885,0,1758658210,13124.022976739994,32226.608352690004,53321.72195544 2025-09-23,20:10:12.000,266,11055255,4325,0,1758658211,13124.043185669994,29919.900395400007,53321.80580088001 2025-09-23,20:10:13.000,266,11055362,3485,0,1758658212,13123.793942199998,34071.809768880004,53321.72894256001 2025-09-23,20:10:14.000,266,11055371,4004,0,1758658213,13123.800678509993,28997.190425790002,53321.617148640005 2025-09-23,20:10:15.000,266,11055392,3444,0,1758658214,13123.753524339998,30381.160216949997,53321.74990392 2025-09-23,20:10:16.000,266,11055445,4004,0,1758658215,13123.699633859993,28997.126983619994,53321.55426456 2025-09-23,20:10:18.000,266,11055241,3765,0,1758658217,13123.558171349992,32226.32638749,53321.512341839996 2025-09-23,20:10:18.000,266,11055279,3725,0,1758658217,13123.504280870002,31303.5741231,53321.617148640005 2025-09-23,20:10:19.000,266,11055329,4004,0,1758658218,13123.511017179997,26229.060516960002,53321.568238800006 2025-09-23,20:10:20.000,266,11055335,3725,0,1758658219,13123.362818360001,27151.67884788,53321.55426456 2025-09-23,20:10:21.000,266,11055355,3645,0,1758658220,13123.275246329991,26690.313289380007,53321.39356080001 2025-09-23,20:10:22.000,266,11055380,3165,0,1758658221,13123.308927879996,29458.083692579996,53321.36561232 2025-09-23,20:10:23.000,266,11055339,4004,0,1758658222,13123.281982640001,22999.720130489994,53321.400547920006 2025-09-23,20:10:24.000,266,11055433,3804,0,1758658223,13123.234828469991,25306.209564749995,53321.35163808001 2025-09-23,20:10:25.000,266,11055508,3325,0,1758658224,13123.10010227,29919.32236674,53321.30971536 2025-09-23,20:10:26.000,266,11055346,3444,0,1758658225,13123.005793929995,33609.88732911,53321.30272824001 2025-09-23,20:10:28.000,266,11055211,3565,0,1758658227,13123.01926655,29919.435152820006,53321.330676720005 2025-09-23,20:10:28.000,266,11055482,3845,0,1758658227,13122.924958209995,30841.912501140003,53321.22586992001 2025-09-23,20:10:29.000,266,11055352,3325,0,1758658228,13122.87106772999,36839.093782109994,53321.30971536 2025-09-23,20:10:30.000,266,11055177,3885,0,1758658229,13122.803704629994,28996.654691910007,53321.2188828 2025-09-23,20:10:31.000,266,11055391,4004,0,1758658230,13122.722868909994,25767.370698479994,53321.05817904001 2025-09-23,20:10:32.000,266,11055291,3965,0,1758658231,13122.689187359989,28996.605347999997,53321.13503736001 2025-09-23,20:10:33.000,266,11055443,3845,0,1758658232,13122.601615329993,34993.546958549996,53321.05119192 2025-09-23,20:10:34.000,266,11055258,3565,0,1758658233,13122.621824259993,26689.92558723,53321.065166160006 2025-09-23,20:10:35.000,266,11055424,3444,0,1758658234,13122.621824259993,30841.729223760005,53321.05119192 2025-09-23,20:10:36.000,266,11055324,3485,0,1758658235,13122.594879019998,29919.061548929996,53320.9044624 2025-09-23,20:10:38.000,266,11055436,3325,0,1758658237,13122.540988539993,25305.864157379998,53320.91843664001 2025-09-23,20:10:39.000,266,11055311,3365,0,1758658238,13122.433207579998,28073.740297530007,53320.96035936 2025-09-23,20:10:40.000,266,11055368,3205,0,1758658239,13122.473625439998,28535.049462990006,53320.93241088 2025-09-23,20:10:41.000,266,11055405,3565,0,1758658240,13122.399526029993,33148.14816672,53320.876513920004 2025-09-23,20:10:42.000,266,11055351,3765,0,1758658241,13122.372580789997,29457.681892170003,53320.86952680001 2025-09-23,20:10:43.000,266,11055381,3885,0,1758658242,13122.352371859997,28996.25994063,53320.8345912 2025-09-23,20:10:44.000,266,11055454,3685,0,1758658243,13122.325426620002,28534.739301270005,53320.827604080005 2025-09-23,20:10:45.000,266,11055265,3965,0,1758658244,13122.237854589992,27151.009180530004,53320.67388744001 2025-09-23,20:10:46.000,266,11055259,3725,0,1758658245,13122.150282559996,28996.140105419996,53320.75074576001 2025-09-23,20:10:47.000,266,11055289,4004,0,1758658246,13122.150282559996,25305.546946529998,53320.66690032 2025-09-23,20:10:49.000,266,11055408,3485,0,1758658248,13122.103128390001,31302.481507949997,53320.6948488 2025-09-23,20:10:49.000,266,11055255,3885,0,1758658248,13122.035765289991,22076.38983744,53320.590042 2025-09-23,20:10:50.000,266,11055352,3325,0,1758658249,13122.00208374,24382.942713869998,53320.73677152 2025-09-23,20:10:51.000,266,11055212,3485,0,1758658250,13122.082919460001,28534.845038219995,53320.61799048 2025-09-23,20:10:52.000,266,11055253,4085,0,1758658251,13122.109864699996,36376.95986844,53320.67388744001 2025-09-23,20:10:53.000,266,11055361,3965,0,1758658252,13121.988611119996,28073.49357798,53320.54811928 2025-09-23,20:10:54.000,266,11055376,3485,0,1758658253,13122.116601009991,30841.13004771,53320.48523520001 2025-09-23,20:10:55.000,266,11055418,3685,0,1758658254,13122.02229267,28534.591269540004,53320.43632536001 2025-09-23,20:10:56.000,266,11055466,3365,0,1758658255,13122.008820049996,26228.017245719995,53320.492222320005 2025-09-23,20:10:57.000,266,11055275,3804,0,1758658256,13122.00208374,30379.708096169998,53320.51318368001 2025-09-23,20:10:59.000,266,11055314,3405,0,1758658258,13121.94145695,25766.743325910007,53320.5201708 2025-09-23,20:10:59.000,266,11055278,3325,0,1758658258,13122.089655769996,34531.617469649995,53320.373441280004 2025-09-23,20:11:00.000,266,11055364,3485,0,1758658259,13122.062710530001,26227.97495094,53320.394402640006 2025-09-23,20:11:01.000,266,11055287,3885,0,1758658260,13122.089655769996,30841.28512857,53320.45728672 2025-09-23,20:11:02.000,266,11055329,3885,0,1758658261,13122.096392079991,29457.37877958,53320.562093520006 2025-09-23,20:11:03.000,266,11055372,3525,0,1758658262,13122.143546250001,25305.561044789996,53320.46427384001 2025-09-23,20:11:04.000,266,11055364,3365,0,1758658263,13122.103128390001,28996.041417600005,53320.394402640006 2025-09-23,20:11:05.000,266,11055384,3485,0,1758658264,13122.035765289991,30379.954815720004,53320.492222320005 2025-09-23,20:11:06.000,266,11055451,4165,0,1758658265,13122.089655769996,26228.087737020003,53320.40138976 2025-09-23,20:11:07.000,266,11055275,3645,0,1758658266,13122.02229267,28534.682908229996,53320.3804284 2025-09-23,20:11:09.000,266,11055507,3924,0,1758658268,13121.995347429991,26689.530835950005,53320.3105572 2025-09-23,20:11:09.000,266,11055411,3965,0,1758658268,13122.096392079991,28073.416037550007,53320.33850568001 2025-09-23,20:11:10.000,266,11055399,3645,0,1758658269,13122.029028979996,30841.200539009995,53320.394402640006 2025-09-23,20:11:11.000,266,11055436,3645,0,1758658270,13122.049237909996,30379.99006137,53320.394402640006 2025-09-23,20:11:12.000,266,11055340,3525,0,1758658271,13122.109864699996,28534.767497790002,53320.24767312001 2025-09-23,20:11:13.000,266,11055439,3924,0,1758658272,13122.096392079991,27150.748362719998,53320.35946704 2025-09-23,20:11:14.000,266,11055404,3645,0,1758658273,13122.076183149991,29918.638601130006,53320.31754432001 2025-09-23,20:11:15.000,266,11055364,3325,0,1758658274,13122.143546250001,29918.68794504,53320.3105572 2025-09-23,20:11:16.000,266,11055370,3405,0,1758658275,13122.015556359991,29457.4069761,53320.25466024 2025-09-23,20:11:17.000,266,11055303,3804,0,1758658276,13122.190700419997,29918.645650260005,53320.3804284 2025-09-23,20:11:19.000,266,11055281,3845,0,1758658278,13122.096392079991,30380.046454409996,53320.17780192001 2025-09-23,20:11:19.000,266,11055291,4045,0,1758658278,13122.258063519992,26228.221670490006,53320.40138976 2025-09-23,20:11:20.000,266,11055374,3485,0,1758658279,13122.318690309992,29457.23074785,53320.29658296001 2025-09-23,20:11:21.000,266,11055495,3725,0,1758658280,13122.305217690002,33609.11192481,53320.29658296001 2025-09-23,20:11:22.000,266,11055228,3285,0,1758658281,13122.318690309992,31763.628543419996,53320.28959584 2025-09-23,20:11:23.000,266,11055375,3804,0,1758658282,13122.466889130003,29457.125010899996,53320.275621600005 2025-09-23,20:11:24.000,266,11055325,3725,0,1758658283,13122.473625439998,29918.448274619994,53320.23369888 2025-09-23,20:11:25.000,266,11055492,3645,0,1758658284,13122.527515919988,24843.920570219998,53320.35946704 2025-09-23,20:11:26.000,266,11055591,3924,0,1758658285,13122.561197469993,29918.243849849998,53320.29658296001 2025-09-23,20:11:27.000,266,11055505,4004,0,1758658286,13122.540988539993,34992.757455989995,53320.21273752 2025-09-23,20:11:29.000,266,11055506,3565,0,1758658288,13122.554461159998,29456.984028299994,53320.29658296001 2025-09-23,20:11:29.000,266,11055505,3845,0,1758658288,13122.574670089998,29457.139109159994,53320.35946704 2025-09-23,20:11:30.000,266,11055300,3405,0,1758658289,13122.547724849988,28995.646666319997,53320.35946704 2025-09-23,20:11:31.000,266,11055381,3645,0,1758658290,13122.547724849988,31302.220690140006,53320.31754432001 2025-09-23,20:11:32.000,266,11055499,4125,0,1758658291,13122.628560569989,28072.936696710007,53320.35247992 2025-09-23,20:11:33.000,266,11055456,3165,0,1758658292,13122.588142709988,26688.79772643,53320.40138976 2025-09-23,20:11:34.000,266,11055351,3725,0,1758658293,13122.668978429989,35915.05857605999,53320.40138976 2025-09-23,20:11:35.000,266,11055358,3444,0,1758658294,13122.743077839994,27150.043449720004,53320.42933824 2025-09-23,20:11:36.000,266,11055386,3525,0,1758658295,13122.79023200999,34530.975998819995,53320.47126096 2025-09-23,20:11:37.000,266,11055476,3485,0,1758658296,13122.9182219,32685.71818959,53320.50619656001 2025-09-23,20:11:39.000,266,11055377,4085,0,1758658298,13122.924958209995,34069.43421207,53320.4502996 2025-09-23,20:11:40.000,266,11055413,3924,0,1758658299,13122.87780404,25765.749398579996,53320.373441280004 2025-09-23,20:11:41.000,266,11055386,3325,0,1758658300,13123.01926655,27149.831975819994,53320.373441280004 2025-09-23,20:11:42.000,266,11055313,3765,0,1758658301,13123.05968441,25765.566121199998,53320.4502996 2025-09-23,20:11:43.000,266,11055311,3965,0,1758658302,13123.15399274999,33146.463424650006,53320.43632536001 2025-09-23,20:11:44.000,266,11055256,3405,0,1758658303,13123.19441060999,31762.592321310003,53320.53414504001 2025-09-23,20:11:45.000,266,11055274,3405,0,1758658304,13123.214619539991,29917.447298159997,53320.590042 2025-09-23,20:11:46.000,266,11055381,3924,0,1758658305,13123.248301089996,32223.887388510004,53320.51318368001 2025-09-23,20:11:47.000,266,11055389,3965,0,1758658306,13123.369554669996,28994.779623330003,53320.4502996 2025-09-23,20:11:48.000,266,11055383,4004,0,1758658307,13123.342609430001,35914.254975239994,53320.562093520006 2025-09-23,20:11:50.000,266,11055306,3444,0,1758658309,13123.329136809996,30378.594333629997,53320.57606776 2025-09-23,20:11:50.000,266,11055401,4165,0,1758658309,13123.342609430001,33146.35063857,53320.65292608001 2025-09-23,20:11:51.000,266,11055301,4004,0,1758658310,13123.362818360001,31762.394945670007,53320.61799048 2025-09-23,20:11:52.000,266,11055243,3965,0,1758658311,13123.497544559992,28994.532903779997,53320.57606776 2025-09-23,20:11:53.000,266,11055296,3085,0,1758658312,13123.443654080002,32685.027374850004,53320.6249776 2025-09-23,20:11:54.000,266,11055215,3685,0,1758658313,13123.409972529997,33146.160312060005,53320.75773288 2025-09-23,20:11:55.000,266,11055235,4325,0,1758658314,13123.443654080002,30378.333515820006,53320.778694240005 2025-09-23,20:11:56.000,266,11055375,3845,0,1758658315,13123.436917769992,33146.04752598,53320.68786168 2025-09-23,20:11:57.000,266,11055317,3845,0,1758658316,13123.551435039997,33607.448330130006,53320.6948488 2025-09-23,20:11:58.000,266,11055391,3885,0,1758658317,13123.558171349992,34068.701102549996,53320.66690032 2025-09-23,20:12:00.000,266,11055411,3725,0,1758658319,13123.558171349992,28532.998166160003,53320.729784400006 2025-09-23,20:12:00.000,266,11055374,3605,0,1758658319,13123.551435039997,30839.593337369995,53320.6948488 2025-09-23,20:12:01.000,266,11055344,3365,0,1758658320,13123.612061829997,30378.164336700007,53320.778694240005 2025-09-23,20:12:02.000,266,11055371,3924,0,1758658321,13123.652479689998,27610.358687850006,53320.74375864 2025-09-23,20:12:03.000,266,11055342,3405,0,1758658322,13123.679424929993,27610.295245679998,53320.85555256 2025-09-23,20:12:04.000,266,11055312,3565,0,1758658323,13123.713106479998,26687.705111279996,53320.86253968 2025-09-23,20:12:05.000,266,11055517,3965,0,1758658324,13123.672688619998,29455.46846535,53320.84856544001 2025-09-23,20:12:06.000,266,11055333,4004,0,1758658325,13123.686161240003,27610.365736980006,53320.84856544001 2025-09-23,20:12:07.000,266,11055475,3845,0,1758658326,13123.740051719993,23919.991101120002,53320.9044624 2025-09-23,20:12:08.000,266,11055403,3804,0,1758658327,13123.773733269998,28533.068657459997,53320.98830784001 2025-09-23,20:12:20.000,266,11055430,3485,0,1758658339,13124.144230319995,25303.848106200006,53321.22586992001 2025-09-23,20:12:20.000,266,11055238,3565,0,1758658339,13124.144230319995,25765.37579469,53321.14202448 2025-09-23,20:12:21.000,266,11055419,3765,0,1758658340,13124.245274969995,32684.787704429997,53321.162985840005 2025-09-23,20:12:22.000,266,11055399,3685,0,1758658341,13124.27222020999,29916.95385906,53321.31670248 2025-09-23,20:12:23.000,266,11055259,3845,0,1758658342,13124.35305592999,30378.122041919996,53321.232857040006 2025-09-23,20:12:24.000,266,11055440,3325,0,1758658343,13124.406946409996,29455.609447950003,53321.288754 2025-09-23,20:12:25.000,266,11055259,3965,0,1758658344,13124.41368271999,28994.152250760002,53321.330676720005 2025-09-23,20:12:26.000,266,11055451,3685,0,1758658345,13124.48104582,30377.995157579993,53321.35163808001 2025-09-23,20:12:27.000,266,11055489,3845,0,1758658346,13124.467573199996,28993.954875120005,53321.400547920006 2025-09-23,20:12:28.000,266,11055440,3485,0,1758658347,13124.494518439991,29455.264040580005,53321.463432 2025-09-23,20:12:30.000,266,11055256,3444,0,1758658349,13124.487782129996,29455.094861460006,53321.42150928001 2025-09-23,20:12:30.000,266,11055186,3165,0,1758658349,13124.454100579991,30377.727290640003,53321.52631608 2025-09-23,20:12:31.000,266,11055323,3804,0,1758658350,13124.561881540001,29916.340584749996,53321.51932896001 2025-09-23,20:12:32.000,266,11055293,3605,0,1758658351,13124.534936299991,32222.766576840004,53321.568238800006 2025-09-23,20:12:33.000,266,11055372,3405,0,1758658352,13124.602299400001,28993.729302959997,53321.49138048001 2025-09-23,20:12:34.000,266,11055403,4165,0,1758658353,13124.656189879992,29454.975026250002,53321.50535472 2025-09-23,20:12:35.000,266,11055499,3845,0,1758658354,13124.635980949992,30838.789736549996,53321.54029032001 2025-09-23,20:12:36.000,266,11055450,3444,0,1758658355,13124.730289289997,30838.768589159998,53321.617148640005 2025-09-23,20:12:37.000,266,11055495,3565,0,1758658356,13124.817861319993,29916.270093450003,53321.58920016001 2025-09-23,20:12:38.000,266,11055338,3565,0,1758658357,13124.838070249993,28071.167365080008,53321.6031744 2025-09-23,20:12:40.000,266,11055319,3525,0,1758658359,13124.912169659998,30839.04350523,53321.62413576 2025-09-23,20:12:40.000,266,11055414,3685,0,1758658359,13124.925642280003,31300.183491570002,53321.65907136001 2025-09-23,20:12:41.000,266,11055395,3645,0,1758658360,13124.999741689993,27609.872297880007,53321.65208424 2025-09-23,20:12:42.000,266,11055245,3965,0,1758658361,13125.006477999988,29455.087812330006,53321.75689104001 2025-09-23,20:12:43.000,266,11055320,3685,0,1758658362,13125.067104789989,28993.637664270005,53321.70798120001 2025-09-23,20:12:44.000,266,11055410,3525,0,1758658363,13125.134467889999,26687.19757392,53321.70798120001 2025-09-23,20:12:45.000,266,11055459,4004,0,1758658364,13125.120995269994,30839.029406970003,53321.74990392 2025-09-23,20:12:46.000,266,11055328,3685,0,1758658365,13125.154676819999,24380.856171389998,53321.666058480005 2025-09-23,20:12:47.000,266,11055425,3804,0,1758658366,13125.18835836999,31300.394965469997,53321.680032719996 2025-09-23,20:12:48.000,266,11055347,3804,0,1758658367,13125.22877622999,30377.988108449994,53321.70798120001 2025-09-23,20:12:50.000,266,11055405,4045,0,1758658369,13125.26919408999,29455.264040580005,53321.79881376 2025-09-23,20:12:50.000,266,11055372,3125,0,1758658369,13125.24898515999,26226.121029750007,53321.7429168 2025-09-23,20:12:51.000,266,11055326,3605,0,1758658370,13125.222039919994,26687.578226939993,53321.79881376 2025-09-23,20:12:52.000,266,11055396,3285,0,1758658371,13125.181622059994,32223.2741142,53321.82676224001 2025-09-23,20:12:53.000,266,11055371,3924,0,1758658372,13125.33655719,33145.87129773,53321.86169784 2025-09-23,20:12:54.000,266,11055337,3804,0,1758658373,13125.242248849994,34529.862236279994,53321.79881376 2025-09-23,20:12:55.000,266,11055383,3804,0,1758658374,13125.222039919994,27610.295245679998,53321.9175948 2025-09-23,20:12:56.000,266,11055377,3685,0,1758658375,13125.282666709994,26687.698062149997,53321.97349176001 2025-09-23,20:12:57.000,266,11055447,3965,0,1758658376,13125.2759304,31300.705127189998,53321.92458192001 2025-09-23,20:12:58.000,266,11055285,3885,0,1758658377,13125.26919408999,30839.431207379996,53321.97349176001 2025-09-23,20:13:00.000,266,11055423,3804,0,1758658379,13125.215303609999,34068.51077604,53321.903620560006 2025-09-23,20:13:00.000,266,11055333,3845,0,1758658379,13125.242248849994,29455.63059534,53321.952530400005 2025-09-23,20:13:01.000,266,11055316,3485,0,1758658380,13125.26919408999,27149.084768040004,53322.001440240005 2025-09-23,20:13:02.000,266,11055345,3804,0,1758658381,13125.343293499995,29916.967957319997,53321.87567208001 2025-09-23,20:13:03.000,266,11055354,3245,0,1758658382,13125.41065659999,30378.439252769997,53321.98047888 2025-09-23,20:13:04.000,266,11055325,3765,0,1758658383,13125.32982087999,30378.488596680007,53322.001440240005 2025-09-23,20:13:05.000,266,11055264,3525,0,1758658384,13125.37697505,31300.909551959994,53321.93156904 2025-09-23,20:13:06.000,266,11055271,3965,0,1758658385,13125.33655719,33146.33654031,53321.93156904 2025-09-23,20:13:07.000,266,11055418,3205,0,1758658386,13125.35676612,28071.942769379995,53322.03637584 2025-09-23,20:13:08.000,266,11055362,3045,0,1758658387,13125.222039919994,29917.172382089993,53322.001440240005 2025-09-23,20:13:10.000,266,11055453,3605,0,1758658389,13125.29613933,30839.741369099997,53322.02938872 2025-09-23,20:13:10.000,266,11055384,3405,0,1758658389,13125.26919408999,28533.322426140003,53322.16214400001 2025-09-23,20:13:11.000,266,11055439,4004,0,1758658390,13125.302875639994,30378.54498972,53322.050350080004 2025-09-23,20:13:12.000,266,11055331,3924,0,1758658391,13125.343293499995,33607.6527549,53321.987466 2025-09-23,20:13:13.000,266,11055273,4045,0,1758658392,13125.41739291,28994.758475940005,53322.00842736 2025-09-23,20:13:14.000,266,11055370,3325,0,1758658393,13125.383711359995,28533.329475270002,53322.0573372 2025-09-23,20:13:15.000,266,11055289,3885,0,1758658394,13125.37023873999,31301.18446803,53322.11323416001 2025-09-23,20:13:16.000,266,11055384,3205,0,1758658395,13125.39718398,25304.08072749,53322.1272084 2025-09-23,20:13:17.000,266,11055454,3325,0,1758658396,13125.39044766999,28533.244885709995,53322.14118264001 2025-09-23,20:13:18.000,266,11055269,3685,0,1758658397,13125.39718398,26226.600370590008,53322.11323416001 2025-09-23,20:13:20.000,266,11055561,3845,0,1758658399,13125.39044766999,27610.478523059995,53322.1272084 2025-09-23,20:13:20.000,266,11055408,3525,0,1758658399,13125.403920289995,26226.593321459994,53322.09925992 2025-09-23,20:13:21.000,266,11055291,3924,0,1758658400,13125.43760184,29455.743381420005,53322.050350080004 2025-09-23,20:13:22.000,266,11055268,3685,0,1758658401,13125.4780197,34530.010268009995,53322.13419552 2025-09-23,20:13:23.000,266,11055428,3485,0,1758658402,13125.4780197,28994.307331620003,53322.1272084 2025-09-23,20:13:24.000,266,11055305,3924,0,1758658403,13125.45107445999,31762.183471769997,53322.09227280001 2025-09-23,20:13:25.000,266,11055454,3565,0,1758658404,13125.51170124999,34068.79979037,53322.15515688 2025-09-23,20:13:26.000,266,11055366,3365,0,1758658405,13125.49149231999,31301.18446803,53322.15515688 2025-09-23,20:13:27.000,266,11055383,3725,0,1758658406,13125.57906435,34068.97601862,53322.14816976 2025-09-23,20:13:28.000,266,11055387,3485,0,1758658407,13125.55885542,32223.640668959997,53322.14118264001 2025-09-23,20:13:30.000,266,11055367,3885,0,1758658409,13125.47128338999,34068.9478221,53322.17611824 2025-09-23,20:13:30.000,266,11055320,3525,0,1758658409,13125.424129219995,33146.273098139995,53322.23201520001 2025-09-23,20:13:31.000,266,11055317,3965,0,1758658410,13125.39718398,28994.575198560007,53322.22502808 2025-09-23,20:13:32.000,266,11055243,3924,0,1758658411,13125.484756009995,31762.380847409993,53322.25996368001 2025-09-23,20:13:33.000,266,11055399,4045,0,1758658412,13125.43760184,29917.306315559996,53322.25297656 2025-09-23,20:13:34.000,266,11055449,4004,0,1758658413,13125.39718398,24843.039428970005,53322.1970796 2025-09-23,20:13:35.000,266,11055288,3645,0,1758658414,13125.41739291,29456.088788790003,53322.21105384001 2025-09-23,20:13:36.000,266,11055291,3885,0,1758658415,13125.4780197,29456.088788790003,53322.21105384001 2025-09-23,20:13:37.000,266,11055425,3885,0,1758658416,13125.343293499995,30378.87629883,53322.1970796 2025-09-23,20:13:38.000,266,11055392,3444,0,1758658417,13125.37023873999,33608.096850090005,53322.218040960004 2025-09-23,20:13:40.000,266,11055401,3924,0,1758658419,13125.41065659999,31301.49462975,53322.14816976 2025-09-23,20:13:40.000,266,11055435,3885,0,1758658419,13125.41065659999,29917.72926336,53322.120221280005 2025-09-23,20:13:41.000,266,11055334,3245,0,1758658420,13125.323084569995,30378.911544479997,53322.183105359996 2025-09-23,20:13:42.000,266,11055386,3525,0,1758658421,13125.35002980999,28533.731275679995,53322.22502808 2025-09-23,20:13:43.000,266,11055406,3444,0,1758658422,13125.33655719,28995.181423739996,53322.24598944 2025-09-23,20:13:44.000,266,11055234,3525,0,1758658423,13125.39044766999,28072.556043689998,53322.19009248001 2025-09-23,20:13:45.000,266,11055374,3405,0,1758658424,13125.363502429995,25304.71514919,53322.23201520001 2025-09-23,20:13:46.000,266,11055436,3125,0,1758658425,13125.363502429995,32685.689993070002,53322.183105359996 2025-09-23,20:13:47.000,266,11055319,3525,0,1758658426,13125.32982087999,29917.89844248,53322.2669508 2025-09-23,20:13:48.000,266,11055475,3725,0,1758658427,13125.41065659999,29918.04647421,53322.17611824 2025-09-23,20:13:50.000,266,11055398,3325,0,1758658429,13125.37697505,31302.12200232,53322.21105384001 2025-09-23,20:13:50.000,266,11055442,3525,0,1758658429,13125.39044766999,31763.41002039,53322.19009248001 2025-09-23,20:13:51.000,266,11055457,3725,0,1758658430,13125.39718398,31763.58624864,53322.23201520001 2025-09-23,20:13:52.000,266,11055364,3485,0,1758658431,13125.45107445999,33608.731271790006,53322.23201520001 2025-09-23,20:13:53.000,266,11055522,3285,0,1758658432,13125.39044766999,28995.60437154,53322.21105384001 2025-09-23,20:13:54.000,266,11055408,3525,0,1758658433,13125.403920289995,30379.595310089993,53322.29489928 2025-09-23,20:13:55.000,266,11055541,3924,0,1758658434,13125.39718398,25766.390869409996,53322.20406672 2025-09-23,20:13:56.000,266,11055382,3765,0,1758658435,13125.363502429995,28995.76650153,53322.25297656 2025-09-23,20:13:57.000,266,11055491,3845,0,1758658436,13125.343293499995,28534.133076090002,53322.20406672 2025-09-23,20:13:58.000,266,11055409,3885,0,1758658437,13125.242248849994,29456.807800049995,53322.24598944 2025-09-23,20:14:00.000,266,11055501,3765,0,1758658439,13125.31634826,30379.3626888,53322.3717576 2025-09-23,20:14:00.000,266,11055512,3525,0,1758658439,13125.2759304,29917.89139335,53322.32284776 2025-09-23,20:14:01.000,266,11055306,3405,0,1758658440,13125.262457779994,28995.223718520007,53322.3018864 2025-09-23,20:14:02.000,266,11055486,3525,0,1758658441,13125.242248849994,28533.83701263,53322.3018864 2025-09-23,20:14:03.000,266,11055320,3444,0,1758658442,13125.24898515999,30378.911544479997,53322.25297656 2025-09-23,20:14:04.000,266,11055468,3485,0,1758658443,13125.195094679999,23920.745358030006,53322.169131120005 2025-09-23,20:14:05.000,266,11055376,3005,0,1758658444,13125.20856729999,31301.579219310006,53322.1970796 2025-09-23,20:14:06.000,266,11055422,3405,0,1758658445,13125.323084569995,28994.95585158,53322.27393792 2025-09-23,20:14:07.000,266,11055463,3485,0,1758658446,13125.424129219995,29917.58828076,53322.29489928 2025-09-23,20:14:08.000,266,11055379,3924,0,1758658447,13125.504964939995,25304.72219832,53322.24598944 2025-09-23,20:14:10.000,266,11055372,3485,0,1758658449,13125.673372689991,28995.216669390007,53322.25297656 2025-09-23,20:14:10.000,266,11055457,3645,0,1758658449,13125.63969114,31763.219693880004,53322.37874472001 2025-09-23,20:14:11.000,266,11055211,3845,0,1758658450,13125.606009589996,28533.858160019998,53322.350796239996 2025-09-23,20:14:12.000,266,11055299,3924,0,1758658451,13125.781153650001,25304.849082660003,53322.35778336001 2025-09-23,20:14:13.000,266,11055395,4045,0,1758658452,13125.713790549991,30840.594313830006,53322.31586064 2025-09-23,20:14:14.000,266,11055337,3885,0,1758658453,13125.713790549991,28533.808816110002,53322.239002320006 2025-09-23,20:14:15.000,266,11055347,3804,0,1758658454,13125.693581619991,29456.391901380004,53322.37874472001 2025-09-23,20:14:16.000,266,11055314,3365,0,1758658455,13125.686845309996,29456.4200979,53322.287912160005 2025-09-23,20:14:17.000,266,11055273,3804,0,1758658456,13125.673372689991,32224.176402840007,53322.39970608001 2025-09-23,20:14:18.000,266,11055316,3325,0,1758658457,13125.707054239996,30840.248906459994,53322.39970608001 2025-09-23,20:14:20.000,266,11055222,3444,0,1758658459,13125.666636379996,30840.375790799997,53322.41368032 2025-09-23,20:14:20.000,266,11055441,4004,0,1758658459,13125.693581619991,29456.44829442,53322.46259016 2025-09-23,20:14:21.000,266,11055352,3605,0,1758658460,13125.727263169996,32685.57015786,53322.49053864 2025-09-23,20:14:22.000,266,11055432,3285,0,1758658461,13125.787889959996,34069.68798074999,53322.56040984 2025-09-23,20:14:23.000,266,11055429,3885,0,1758658462,13125.875461989992,29456.645670059996,53322.49053864 2025-09-23,20:14:24.000,266,11055346,3165,0,1758658463,13125.915879849992,26688.720186000006,53322.41368032 2025-09-23,20:14:25.000,266,11055469,3444,0,1758658464,13125.915879849992,28072.626534990006,53322.46957728 2025-09-23,20:14:26.000,266,11055441,3485,0,1758658465,13125.902407230002,29456.76550527,53322.504512880005 2025-09-23,20:14:27.000,266,11055408,3205,0,1758658466,13125.861989370002,30379.235804459997,53322.48355152 2025-09-23,20:14:28.000,266,11055317,4004,0,1758658467,13125.848516749997,28995.59732241,53322.504512880005 2025-09-23,20:14:30.000,266,11055350,3405,0,1758658469,13125.814835199992,29456.92763526,53322.574384080006 2025-09-23,20:14:30.000,266,11055375,3965,0,1758658469,13125.861989370002,30840.763492950005,53322.59534544001 2025-09-23,20:14:31.000,266,11055319,4004,0,1758658470,13125.828307819997,29918.159260290005,53322.53944848 2025-09-23,20:14:32.000,266,11055367,3885,0,1758658471,13125.855253059992,27150.381807960002,53322.455603040005 2025-09-23,20:14:33.000,266,11055296,3325,0,1758658472,13125.868725679997,26227.678887479997,53322.59534544001 2025-09-23,20:14:34.000,266,11055457,4004,0,1758658473,13125.848516749997,29456.941733519998,53322.53246136 2025-09-23,20:14:35.000,266,11055519,3804,0,1758658474,13125.787889959996,29456.92058613,53322.53246136 2025-09-23,20:14:36.000,266,11055329,3765,0,1758658475,13125.774417339991,28995.646666319997,53322.553422720004 2025-09-23,20:14:37.000,266,11055358,3565,0,1758658476,13125.727263169996,30379.482524010004,53322.623293920005 2025-09-23,20:14:38.000,266,11055340,3444,0,1758658477,13125.727263169996,29456.90648787,53322.672203760005 2025-09-23,20:14:40.000,266,11055348,3325,0,1758658479,13125.65990007,33608.79471396,53322.574384080006 2025-09-23,20:14:40.000,266,11055216,3405,0,1758658479,13125.653163759991,32224.71213672,53322.6512424 2025-09-23,20:14:41.000,266,11055378,3245,0,1758658480,13125.680109,25305.123998730007,53322.66521664001 2025-09-23,20:14:42.000,266,11055284,3565,0,1758658481,13125.733999479991,28534.30225521,53322.59534544001 2025-09-23,20:14:43.000,266,11055269,3565,0,1758658482,13125.646427449996,28534.196518259996,53322.67919088 2025-09-23,20:14:44.000,266,11055316,3165,0,1758658483,13125.55885542,34992.644669910005,53322.66521664001 2025-09-23,20:14:45.000,266,11055253,3804,0,1758658484,13125.585800659996,31301.832987989997,53322.7560492 2025-09-23,20:14:46.000,266,11055380,3444,0,1758658485,13125.51843756,24843.659752410007,53322.66521664001 2025-09-23,20:14:47.000,266,11055352,3325,0,1758658486,13125.51843756,26227.361676629997,53322.54643560001 2025-09-23,20:14:48.000,266,11055343,3924,0,1758658487,13125.545382799995,30840.396938189995,53322.67919088 2025-09-23,20:14:50.000,266,11055344,3365,0,1758658489,13125.53191017999,31763.050514760005,53322.742074960006 2025-09-23,20:14:50.000,266,11055407,3804,0,1758658489,13125.626218519996,28533.780619590005,53322.70015224 2025-09-23,20:14:51.000,266,11055554,3285,0,1758658490,13125.626218519996,27149.75443539,53322.63726816 2025-09-23,20:14:52.000,266,11055349,3685,0,1758658491,13125.680109,28995.040441139994,53322.71412648001 2025-09-23,20:14:53.000,266,11055311,3845,0,1758658492,13125.632954829991,33146.88637245,53322.63028104 2025-09-23,20:14:54.000,266,11055281,3804,0,1758658493,13125.720526860001,29456.307311819997,53322.686177999996 2025-09-23,20:14:55.000,266,11055399,4004,0,1758658494,13125.733999479991,33146.85817593,53322.81893328 2025-09-23,20:14:56.000,266,11055455,3845,0,1758658495,13125.65990007,30378.989084910005,53322.853868879996 2025-09-23,20:14:57.000,266,11055401,4004,0,1758658496,13125.53864649,26227.255939680006,53322.81194616001 2025-09-23,20:14:58.000,266,11055356,3365,0,1758658497,13125.504964939995,32224.401975,53322.74906208 2025-09-23,20:15:00.000,266,11055400,3685,0,1758658499,13125.464547079995,28533.928651320006,53322.7560492 2025-09-23,20:15:00.000,266,11055288,3565,0,1758658499,13125.43760184,26688.586252530004,53322.74906208 2025-09-23,20:15:01.000,266,11055425,3845,0,1758658500,13125.45107445999,30840.403987319994,53322.7560492 2025-09-23,20:15:02.000,266,11055374,3125,0,1758658501,13125.47128338999,31301.607415830003,53322.77002344 2025-09-23,20:15:03.000,266,11055451,3645,0,1758658502,13125.41739291,29456.391901380004,53322.79797192 2025-09-23,20:15:04.000,266,11055358,3525,0,1758658503,13125.49822863,29917.59532989,53322.78399768001 2025-09-23,20:15:05.000,266,11055347,3924,0,1758658504,13125.55885542,35453.150234550005,53322.76303632001 2025-09-23,20:15:06.000,266,11055195,3924,0,1758658505,13125.57906435,29917.489592939994,53322.88181736001 2025-09-23,20:15:07.000,266,11055509,3645,0,1758658506,13125.504964939995,28533.435212220007,53322.78399768001 2025-09-23,20:15:08.000,266,11055417,3645,0,1758658507,13125.53191017999,25765.488580770005,53322.83290752001 2025-09-23,20:15:10.000,266,11055474,3685,0,1758658509,13125.626218519996,26688.1562556,53322.790984800005 2025-09-23,20:15:10.000,266,11055219,3804,0,1758658509,13125.61274589999,31301.057583689995,53322.77002344 2025-09-23,20:15:11.000,266,11055274,3444,0,1758658510,13125.680109,26688.106911690003,53322.853868879996 2025-09-23,20:15:12.000,266,11055420,3325,0,1758658511,13125.626218519996,27149.30329107,53322.742074960006 2025-09-23,20:15:13.000,266,11055490,3365,0,1758658512,13125.57906435,31762.416093060005,53322.79797192 2025-09-23,20:15:14.000,266,11055290,3325,0,1758658513,13125.51843756,28533.1955418,53322.71412648001 2025-09-23,20:15:15.000,266,11055274,3685,0,1758658514,13125.49149231999,29455.7856762,53322.86784312 2025-09-23,20:15:16.000,266,11055313,3965,0,1758658515,13125.545382799995,33146.18850858,53322.79797192 2025-09-23,20:15:17.000,266,11055387,3965,0,1758658516,13125.444338149995,29917.144185569996,53322.790984800005 2025-09-23,20:15:18.000,266,11055394,3325,0,1758658517,13125.49149231999,32223.43624419,53322.81893328 2025-09-23,20:15:20.000,266,11055458,3405,0,1758658519,13125.45781077,27610.43622828,53322.8957916 2025-09-23,20:15:20.000,266,11055425,3804,0,1758658519,13125.45107445999,28994.286184230004,53322.8259204 2025-09-23,20:15:21.000,266,11055278,3085,0,1758658520,13125.49822863,30378.326466690007,53322.81893328 2025-09-23,20:15:22.000,266,11055431,3605,0,1758658521,13125.51843756,25765.164320790005,53322.80495904 2025-09-23,20:15:23.000,266,11055471,3725,0,1758658522,13125.51843756,26687.81084823,53322.86784312 2025-09-23,20:15:24.000,266,11055290,3525,0,1758658523,13125.51843756,30839.5298952,53322.76303632001 2025-09-23,20:15:25.000,266,11055306,3325,0,1758658524,13125.53864649,26687.782651710004,53322.888804480004 2025-09-23,20:15:26.000,266,11055324,3405,0,1758658525,13125.53864649,27149.169357599996,53322.79797192 2025-09-23,20:15:27.000,266,11055411,3645,0,1758658526,13125.49822863,26226.52987929,53322.83290752001 2025-09-23,20:15:28.000,266,11055314,3365,0,1758658527,13125.464547079995,28533.005215290003,53322.78399768001 2025-09-23,20:15:30.000,266,11055416,3485,0,1758658529,13125.47128338999,24381.32141397,53322.87483024 2025-09-23,20:15:30.000,266,11055441,3965,0,1758658529,13125.343293499995,25765.23481209,53322.78399768001 2025-09-23,20:15:31.000,266,11055534,3645,0,1758658530,13125.31634826,24381.222726149994,53322.8957916 2025-09-23,20:15:32.000,266,11055417,4085,0,1758658531,13125.235512539999,23458.505707410004,53322.81194616001 2025-09-23,20:15:33.000,266,11055368,3565,0,1758658532,13125.215303609999,30839.346617820003,53322.888804480004 2025-09-23,20:15:34.000,266,11055402,3365,0,1758658533,13125.141204199994,34529.700106289994,53322.88181736001 2025-09-23,20:15:35.000,266,11055233,4085,0,1758658534,13125.195094679999,31761.697081799997,53322.853868879996 2025-09-23,20:15:36.000,266,11055291,3924,0,1758658535,13125.154676819999,29916.46746909,53322.78399768001 2025-09-23,20:15:37.000,266,11055260,3525,0,1758658536,13125.053632169998,31300.37381808,53322.73508784001 2025-09-23,20:15:38.000,266,11055417,3924,0,1758658537,13125.026686929989,30838.944817409996,53322.86085600001 2025-09-23,20:15:40.000,266,11055378,3525,0,1758658539,13124.858279179993,28071.139168559996,53322.74906208 2025-09-23,20:15:40.000,266,11055425,3804,0,1758658539,13124.851542869998,30377.515816739993,53322.79797192 2025-09-23,20:15:41.000,266,11055201,3285,0,1758658540,13124.750498219997,29916.107963460003,53322.92374008 2025-09-23,20:15:42.000,266,11055388,3205,0,1758658541,13124.737025599992,27609.689020499995,53322.83290752001 2025-09-23,20:15:43.000,266,11055437,4045,0,1758658542,13124.710080359997,28993.630615140006,53322.84688176 2025-09-23,20:15:44.000,266,11055452,3525,0,1758658543,13124.649453569997,26687.20462305,53322.83290752001 2025-09-23,20:15:45.000,266,11055329,3885,0,1758658544,13124.534936299991,30377.628602819997,53322.81194616001 2025-09-23,20:15:46.000,266,11055293,3804,0,1758658545,13124.501254750001,33606.79276104001,53322.742074960006 2025-09-23,20:15:47.000,266,11055315,3845,0,1758658546,13124.4002101,29916.192553019995,53322.7560492 2025-09-23,20:15:48.000,266,11055419,4085,0,1758658547,13124.42041903,28993.799794260005,53322.721113600004 2025-09-23,20:15:50.000,266,11055391,3725,0,1758658549,13124.386737479996,31300.303326780006,53322.73508784001 2025-09-23,20:15:50.000,266,11055297,3885,0,1758658549,13124.35979224,24842.066649030006,53322.742074960006 2025-09-23,20:15:51.000,266,11055436,3605,0,1758658550,13124.17117555999,30377.706143250005,53322.73508784001 2025-09-23,20:15:52.000,266,11055527,4045,0,1758658551,13124.09707615,25303.43925666,53322.67919088 2025-09-23,20:15:53.000,266,11055431,4004,0,1758658552,13124.13075769999,26225.958899760008,53322.79797192 2025-09-23,20:15:54.000,266,11055416,3325,0,1758658553,13124.083603529994,28070.991136829995,53322.72810072 2025-09-23,20:15:55.000,266,11055237,3645,0,1758658554,13123.982558879994,24842.031403379995,53322.7560492 2025-09-23,20:15:56.000,266,11055358,3645,0,1758658555,13123.921932089994,27609.724266150006,53322.79797192 2025-09-23,20:15:57.000,266,11055315,3885,0,1758658556,13123.820887439993,33145.44834993,53322.65822952 2025-09-23,20:15:58.000,266,11055422,3365,0,1758658557,13123.894986849999,29916.319437359998,53322.61630680001 2025-09-23,20:16:00.000,266,11055284,3565,0,1758658559,13123.874777919998,28071.10392291,53322.73508784001 2025-09-23,20:16:00.000,266,11055478,3205,0,1758658559,13123.753524339998,31300.176442440003,53322.81194616001 2025-09-23,20:16:01.000,266,11055385,3645,0,1758658560,13123.753524339998,28993.69405731,53322.69316512001 2025-09-23,20:16:02.000,266,11055237,3565,0,1758658561,13123.686161240003,28532.23686012,53322.64425528001 2025-09-23,20:16:03.000,266,11055243,4004,0,1758658562,13123.740051719993,28070.864252490006,53322.60931968 2025-09-23,20:16:04.000,266,11055387,4045,0,1758658563,13123.706370170003,29916.28419171,53322.59534544001 2025-09-23,20:16:05.000,266,11055453,3965,0,1758658564,13123.753524339998,27609.886396140006,53322.63726816 2025-09-23,20:16:06.000,266,11055278,3525,0,1758658565,13123.780469579993,33145.504742970006,53322.63726816 2025-09-23,20:16:07.000,266,11055423,4325,0,1758658566,13123.820887439993,29455.031419289997,53322.60233256 2025-09-23,20:16:08.000,266,11055334,3365,0,1758658567,13123.901723159994,30838.930719149997,53322.6512424 2025-09-23,20:16:10.000,266,11055457,3765,0,1758658569,13123.847832679989,31300.268081129994,53322.58835832 2025-09-23,20:16:10.000,266,11055403,3885,0,1758658569,13123.874777919998,29916.418125180004,53322.5813712 2025-09-23,20:16:11.000,266,11055271,3965,0,1758658570,13123.98929518999,35452.10696331,53322.60233256 2025-09-23,20:16:12.000,266,11055475,3885,0,1758658571,13124.002767809994,27148.753458930005,53322.49752576001 2025-09-23,20:16:13.000,266,11055265,3765,0,1758658572,13123.98929518999,33606.94784189999,53322.47656440001 2025-09-23,20:16:14.000,266,11055328,3605,0,1758658573,13123.915195779999,28993.898482079996,53322.63726816 2025-09-23,20:16:15.000,266,11055474,3405,0,1758658574,13123.98929518999,29455.271089710004,53322.518487119996 2025-09-23,20:16:16.000,266,11055238,3565,0,1758658575,13124.02971304999,31761.788720490003,53322.49752576001 2025-09-23,20:16:17.000,266,11055492,3365,0,1758658576,13124.002767809994,29455.207647539995,53322.56040984 2025-09-23,20:16:18.000,266,11055398,3285,0,1758658577,13123.996031499999,34990.93173132,53322.53246136 2025-09-23,20:16:20.000,266,11055387,3725,0,1758658579,13124.11728508,29455.214696669995,53322.46259016 2025-09-23,20:16:20.000,266,11055316,3405,0,1758658579,13124.09707615,30377.847125850007,53322.49752576001 2025-09-23,20:16:21.000,266,11055305,3565,0,1758658580,13124.103812459995,27148.65477111,53322.53944848 2025-09-23,20:16:22.000,266,11055352,3245,0,1758658581,13124.164439249995,28993.87028556,53322.5115 2025-09-23,20:16:23.000,266,11055523,4045,0,1758658582,13124.13749401,27610.006231349995,53322.52547424001 2025-09-23,20:16:24.000,266,11055308,3444,0,1758658583,13124.103812459995,31761.774622230005,53322.58835832 2025-09-23,20:16:25.000,266,11055396,3444,0,1758658584,13124.13749401,31300.430211119994,53322.67919088 2025-09-23,20:16:26.000,266,11055314,3605,0,1758658585,13124.15096662999,32223.041492909993,53322.52547424001 2025-09-23,20:16:27.000,266,11055482,3525,0,1758658586,13124.103812459995,29455.1512545,53322.574384080006 2025-09-23,20:16:28.000,266,11055289,3725,0,1758658587,13124.17117555999,28993.84913817,53322.63726816 2025-09-23,20:16:30.000,266,11055520,3325,0,1758658589,13124.103812459995,33145.673922090005,53322.69316512001 2025-09-23,20:16:30.000,266,11055355,3924,0,1758658589,13124.11728508,30839.036456100002,53322.721113600004 2025-09-23,20:16:31.000,266,11055358,3525,0,1758658590,13124.15096662999,29916.537960390007,53322.63028104 2025-09-23,20:16:32.000,266,11055438,3525,0,1758658591,13124.11728508,32223.048542040007,53322.70015224 2025-09-23,20:16:33.000,266,11055378,3325,0,1758658592,13124.13749401,28532.582267489997,53322.70713936 2025-09-23,20:16:34.000,266,11055353,4004,0,1758658593,13124.09707615,36374.788736400005,53322.67919088 2025-09-23,20:16:35.000,266,11055422,3405,0,1758658594,13124.05665829,30839.07170175,53322.66521664001 2025-09-23,20:16:36.000,266,11055318,3405,0,1758658595,13124.05665829,28071.322445939993,53322.74906208 2025-09-23,20:16:37.000,266,11055340,3405,0,1758658596,13124.02971304999,29455.130107110002,53322.70713936 2025-09-23,20:16:38.000,266,11055344,3365,0,1758658597,13124.00950411999,25764.72727473,53322.60233256 2025-09-23,20:16:40.000,266,11055333,3765,0,1758658599,13123.962349949994,29455.094861460006,53322.623293920005 2025-09-23,20:16:40.000,266,11055400,3285,0,1758658599,13123.996031499999,28532.462432279994,53322.71412648001 2025-09-23,20:16:41.000,266,11055337,3325,0,1758658600,13123.962349949994,27609.844101359995,53322.77701056 2025-09-23,20:16:42.000,266,11055367,3325,0,1758658601,13123.96908625999,29455.14420537,53322.80495904 2025-09-23,20:16:43.000,266,11055453,3804,0,1758658602,13123.975822569999,28532.356695330003,53322.79797192 2025-09-23,20:16:44.000,266,11055334,3485,0,1758658603,13123.881514229994,28532.427186629997,53322.66521664001 2025-09-23,20:16:45.000,266,11055422,3365,0,1758658604,13123.820887439993,31300.225786349998,53322.74906208 2025-09-23,20:16:46.000,266,11055447,3645,0,1758658605,13123.807414819988,30377.663848469994,53322.78399768001 2025-09-23,20:16:47.000,266,11055419,3765,0,1758658606,13123.800678509993,28532.39899011,53322.8957916 2025-09-23,20:16:48.000,266,11055404,3485,0,1758658607,13123.773733269998,27148.358707649997,53322.77002344 2025-09-23,20:16:50.000,266,11055379,3685,0,1758658609,13123.699633859993,28532.328498810006,53322.79797192 2025-09-23,20:16:50.000,266,11055439,3804,0,1758658609,13123.706370170003,30377.44532544,53322.839894640005 2025-09-23,20:16:51.000,266,11055341,3645,0,1758658610,13123.686161240003,30838.73334351,53322.83290752001 2025-09-23,20:16:52.000,266,11055408,3645,0,1758658611,13123.652479689998,27148.34460939,53322.84688176 2025-09-23,20:16:53.000,266,11055406,3325,0,1758658612,13123.598589209992,26225.691032820003,53322.853868879996 2025-09-23,20:16:54.000,266,11055353,3804,0,1758658613,13123.612061829997,30838.641704819995,53322.83290752001 2025-09-23,20:16:55.000,266,11055459,3725,0,1758658614,13123.578380279992,33606.36981324,53322.93072720001 2025-09-23,20:16:56.000,266,11055394,3485,0,1758658615,13123.564907660002,24841.685996009997,53322.909765840006 2025-09-23,20:16:57.000,266,11055390,3365,0,1758658616,13123.598589209992,28532.145221429993,53322.88181736001 2025-09-23,20:16:58.000,266,11055455,4004,0,1758658617,13123.605325520002,31761.224790089997,53322.97963704001 2025-09-23,20:17:00.000,266,11055416,3525,0,1758658619,13123.578380279992,28532.07473013,53322.88181736001 2025-09-23,20:17:00.000,266,11055579,3685,0,1758658619,13123.537962419992,30838.59236091,53322.909765840006 2025-09-23,20:17:01.000,266,11055387,3685,0,1758658620,13123.477335629992,28993.38389559,53322.81893328 2025-09-23,20:17:02.000,266,11055245,3565,0,1758658621,13123.497544559992,32683.680991019995,53322.87483024 2025-09-23,20:17:03.000,266,11055387,3804,0,1758658622,13123.497544559992,27148.203626789997,53322.87483024 2025-09-23,20:17:04.000,266,11055356,3605,0,1758658623,13123.490808249997,27609.48459573,53322.95168856001 2025-09-23,20:17:05.000,266,11055377,3845,0,1758658624,13123.470599319997,29915.889440429994,53322.88181736001 2025-09-23,20:17:06.000,266,11055448,3405,0,1758658625,13123.430181459997,28993.20766734,53323.007585520005 2025-09-23,20:17:07.000,266,11055391,4004,0,1758658626,13123.477335629992,29454.53093106,53322.9656628 2025-09-23,20:17:08.000,266,11055426,3565,0,1758658627,13123.423445150001,28993.151274300006,53322.98662416 2025-09-23,20:17:10.000,266,11055325,4085,0,1758658629,13123.356082049992,31299.809887680007,53322.93771432 2025-09-23,20:17:10.000,266,11055353,4004,0,1758658629,13123.383027290001,26225.324478060007,53322.93771432 2025-09-23,20:17:11.000,266,11055341,3965,0,1758658630,13123.335873119991,27609.188532269996,53322.95168856001 2025-09-23,20:17:12.000,266,11055379,3965,0,1758658631,13123.295455259991,27609.13213923,53322.97963704001 2025-09-23,20:17:13.000,266,11055389,4045,0,1758658632,13123.288718949996,32222.111007750005,53322.9656628 2025-09-23,20:17:14.000,266,11055387,3765,0,1758658633,13123.234828469991,28531.665880589993,53322.8957916 2025-09-23,20:17:15.000,266,11055406,3645,0,1758658634,13123.167465369996,35451.13418337,53323.007585520005 2025-09-23,20:17:16.000,266,11055401,4085,0,1758658635,13123.187674299996,24841.389932549995,53322.97264992 2025-09-23,20:17:17.000,266,11055438,3525,0,1758658636,13123.167465369996,33144.63769998,53322.95168856001 2025-09-23,20:17:18.000,266,11055390,3444,0,1758658637,13123.187674299996,32683.349681909996,53322.86085600001 2025-09-23,20:17:20.000,266,11055410,3405,0,1758658639,13123.207883229996,29915.536983929996,53323.035534 2025-09-23,20:17:20.000,266,11055418,3365,0,1758658639,13123.187674299996,31760.625614040007,53322.99361128 2025-09-23,20:17:21.000,266,11055265,3804,0,1758658640,13123.127047509995,34528.4806068,53323.035534 2025-09-23,20:17:22.000,266,11055436,3085,0,1758658641,13123.1203112,29915.424197850007,53322.98662416 2025-09-23,20:17:23.000,266,11055295,3804,0,1758658642,13123.1203112,26225.028414600005,53322.98662416 2025-09-23,20:17:24.000,266,11055489,3765,0,1758658643,13123.01926655,28531.41916104,53323.00059840001 2025-09-23,20:17:25.000,266,11055420,3405,0,1758658644,13123.026002859995,29915.396001329995,53322.99361128 2025-09-23,20:17:26.000,266,11055338,3485,0,1758658645,13123.01253023999,33605.714244150004,53322.93072720001 2025-09-23,20:17:27.000,266,11055451,3885,0,1758658646,13122.9182219,32683.095913230005,53322.99361128 2025-09-23,20:17:28.000,266,11055366,3525,0,1758658647,13122.89801297,32683.229846700007,53322.790984800005 2025-09-23,20:17:30.000,266,11055406,3565,0,1758658649,13122.83738618,30376.768608960003,53322.93072720001 2025-09-23,20:17:30.000,266,11055278,3485,0,1758658649,13122.729605219989,28531.5742419,53322.81893328 2025-09-23,20:17:31.000,266,11055389,4004,0,1758658650,13122.668978429989,25763.867280870007,53322.91675296 2025-09-23,20:17:32.000,266,11055465,3924,0,1758658651,13122.567933779988,29915.551082189995,53322.853868879996 2025-09-23,20:17:33.000,266,11055443,3965,0,1758658652,13122.460152819993,27147.759531599993,53322.90277872001 2025-09-23,20:17:34.000,266,11055448,3525,0,1758658653,13122.379317099992,32221.99117254,53322.79797192 2025-09-23,20:17:35.000,266,11055314,3525,0,1758658654,13122.332162929997,31760.759547509995,53322.86085600001 2025-09-23,20:17:36.000,266,11055408,3444,0,1758658655,13122.210909349997,30838.021381380007,53322.84688176 2025-09-23,20:17:37.000,266,11055195,3804,0,1758658656,13122.150282559996,29915.565180449994,53322.8259204 2025-09-23,20:17:38.000,266,11055361,3924,0,1758658657,13122.089655769996,26225.162348070007,53322.790984800005 2025-09-23,20:17:40.000,266,11055370,3405,0,1758658659,13121.988611119996,25763.874330000006,53322.76303632001 2025-09-23,20:17:40.000,266,11055357,3885,0,1758658659,13122.00208374,28992.869309100002,53322.81194616001 2025-09-23,20:17:41.000,266,11055303,3485,0,1758658660,13121.91451170999,28070.342616869995,53322.81893328 2025-09-23,20:17:42.000,266,11055412,3245,0,1758658661,13121.887566469995,31299.478578569993,53322.81194616001 2025-09-23,20:17:43.000,266,11055360,3245,0,1758658662,13121.82020337,28070.363764259993,53322.853868879996 2025-09-23,20:17:44.000,266,11055379,4045,0,1758658663,13121.86062123,28070.406059040004,53322.81194616001 2025-09-23,20:17:45.000,266,11055357,4085,0,1758658664,13121.766312889995,27609.103942710004,53322.70015224 2025-09-23,20:17:46.000,266,11055335,3485,0,1758658665,13121.77978551,24841.263048210007,53322.721113600004 2025-09-23,20:17:47.000,266,11055374,3444,0,1758658666,13121.69894979,29454.19962195,53322.790984800005 2025-09-23,20:17:48.000,266,11055436,3444,0,1758658667,13121.67200454999,22996.040484629993,53322.70713936 2025-09-23,20:17:50.000,266,11055383,4125,0,1758658669,13121.63158668999,27608.99820576,53322.80495904 2025-09-23,20:17:50.000,266,11055444,3245,0,1758658669,13121.665268239994,27147.66789291,53322.70015224 2025-09-23,20:17:51.000,266,11055422,3485,0,1758658670,13121.61137775999,23918.58832425,53322.7560492 2025-09-23,20:17:52.000,266,11055409,4004,0,1758658671,13121.557487279999,27609.040500539995,53322.69316512001 2025-09-23,20:17:53.000,266,11055402,3485,0,1758658672,13121.577696209999,34989.768624870005,53322.78399768001 2025-09-23,20:17:54.000,266,11055371,3924,0,1758658673,13121.55075096999,31299.288252059996,53322.67919088 2025-09-23,20:17:55.000,266,11055359,3965,0,1758658674,13121.490124179989,30838.035479640006,53322.790984800005 2025-09-23,20:17:56.000,266,11055410,3405,0,1758658675,13121.395815839998,28531.687027980006,53322.69316512001 2025-09-23,20:17:57.000,266,11055382,3485,0,1758658676,13121.382343219993,26225.183495460005,53322.61630680001 2025-09-23,20:17:58.000,266,11055410,3565,0,1758658677,13121.328452739988,28070.391960780005,53322.74906208 2025-09-23,20:18:00.000,266,11055417,4045,0,1758658679,13121.220671779993,32222.18149905,53322.76303632001 2025-09-23,20:18:00.000,266,11055437,3845,0,1758658679,13121.200462849993,33606.04555326,53322.81893328 2025-09-23,20:18:01.000,266,11055259,3765,0,1758658680,13121.166781300002,32222.237892089994,53322.790984800005 2025-09-23,20:18:02.000,266,11055471,3765,0,1758658681,13121.126363440002,29454.566176709995,53322.81194616001 2025-09-23,20:18:03.000,266,11055497,3405,0,1758658682,13121.119627129992,28070.75851554,53322.74906208 2025-09-23,20:18:04.000,266,11055407,3605,0,1758658683,13120.944483070001,31299.73939638,53322.7560492 2025-09-23,20:18:05.000,266,11055465,4004,0,1758658684,13120.904065210001,29454.50273454,53322.76303632001 2025-09-23,20:18:06.000,266,11055401,3804,0,1758658685,13120.816493179991,32222.280186870004,53322.70015224 2025-09-23,20:18:07.000,266,11055325,3765,0,1758658686,13120.75586638999,32222.280186870004,53322.5813712 2025-09-23,20:18:08.000,266,11055400,3485,0,1758658687,13120.668294359995,31299.73234725,53322.5813712 2025-09-23,20:18:10.000,266,11055395,3965,0,1758658689,13120.607667569995,27148.01330028,53322.6512424 2025-09-23,20:18:10.000,266,11055414,3485,0,1758658689,13120.59419494999,29454.608471490006,53322.60233256 2025-09-23,20:18:11.000,266,11055431,3765,0,1758658690,13120.587458639995,28070.76556467,53322.623293920005 2025-09-23,20:18:12.000,266,11055288,3365,0,1758658691,13120.54030447,31299.87332985,53322.5813712 2025-09-23,20:18:13.000,266,11055323,3885,0,1758658692,13120.526831849995,28532.258007509998,53322.56040984 2025-09-23,20:18:14.000,266,11055360,3325,0,1758658693,13120.59419494999,28071.110972039998,53322.504512880005 2025-09-23,20:18:15.000,266,11055324,3405,0,1758658694,13120.60093126,30377.635651949997,53322.504512880005 2025-09-23,20:18:16.000,266,11055463,3924,0,1758658695,13120.668294359995,31300.402014599997,53322.56040984 2025-09-23,20:18:17.000,266,11055437,4004,0,1758658696,13120.70197591,25764.89645385,53322.53246136 2025-09-23,20:18:18.000,266,11055435,3845,0,1758658697,13120.688503289995,29455.271089710004,53322.553422720004 2025-09-23,20:18:20.000,266,11055390,3645,0,1758658699,13120.688503289995,29455.14420537,53322.59534544001 2025-09-23,20:18:20.000,266,11055445,3765,0,1758658699,13120.607667569995,30839.156291310006,53322.58835832 2025-09-23,20:18:21.000,266,11055439,3845,0,1758658700,13120.547040779995,28993.86323643,53322.56739696001 2025-09-23,20:18:22.000,266,11055341,3725,0,1758658701,13120.53356815999,27148.63362372,53322.504512880005 2025-09-23,20:18:23.000,266,11055417,3645,0,1758658702,13120.445996129994,27609.815904839998,53322.518487119996 2025-09-23,20:18:24.000,266,11055399,3605,0,1758658703,13120.37189671999,29454.953878860004,53322.60233256 2025-09-23,20:18:25.000,266,11055421,3885,0,1758658704,13120.365160409994,28071.07572639,53322.47656440001 2025-09-23,20:18:26.000,266,11055371,3685,0,1758658705,13120.35168778999,29916.13615998,53322.54643560001 2025-09-23,20:18:27.000,266,11055339,3845,0,1758658706,13120.264115759994,29454.953878860004,53322.574384080006 2025-09-23,20:18:28.000,266,11055417,3765,0,1758658707,13120.277588379999,28070.977038569996,53322.58835832 2025-09-23,20:18:30.000,266,11055369,3685,0,1758658709,13120.284324689994,25764.543997350003,53322.49752576001 2025-09-23,20:18:30.000,266,11055350,3605,0,1758658709,13120.216961589998,26225.747425859998,53322.504512880005 2025-09-23,20:18:31.000,266,11055473,4004,0,1758658710,13120.176543729998,32222.773625970003,53322.53944848 2025-09-23,20:18:32.000,266,11055363,3924,0,1758658711,13120.142862179993,28532.342597070005,53322.49752576001 2025-09-23,20:18:33.000,266,11055394,3485,0,1758658712,13120.062026459993,28993.792745130006,53322.47656440001 2025-09-23,20:18:34.000,266,11055407,3845,0,1758658713,13120.021608599993,28532.617513139994,53322.54643560001 2025-09-23,20:18:35.000,266,11055389,3765,0,1758658714,13120.014872289998,26226.19857018,53322.553422720004 2025-09-23,20:18:36.000,266,11055371,3965,0,1758658715,13119.981190739993,29455.31338449,53322.46259016 2025-09-23,20:18:37.000,266,11055423,4004,0,1758658716,13120.021608599993,31762.014292649998,53322.39271896 2025-09-23,20:18:38.000,266,11055355,3965,0,1758658717,13120.035081219998,29916.812876459997,53322.4416288 2025-09-23,20:18:40.000,266,11055434,3245,0,1758658719,13120.028344910002,28994.19454554,53322.43464168 2025-09-23,20:18:40.000,266,11055436,3525,0,1758658719,13119.974454429997,33145.89244512,53322.48355152 2025-09-23,20:18:41.000,266,11055339,4085,0,1758658720,13119.947509190002,32223.316408979998,53322.504512880005 2025-09-23,20:18:42.000,266,11055390,3165,0,1758658721,13119.873409779997,29916.890416890004,53322.5115 2025-09-23,20:18:43.000,266,11055322,3325,0,1758658722,13119.819519299992,25765.093829489997,53322.41368032 2025-09-23,20:18:44.000,266,11055405,3885,0,1758658723,13119.745419890001,25765.136124270008,53322.52547424001 2025-09-23,20:18:45.000,266,11055414,3285,0,1758658724,13119.657847859991,31300.881355439997,53322.43464168 2025-09-23,20:18:46.000,266,11055448,3125,0,1758658725,13119.617429999991,30378.41105625,53322.39271896 2025-09-23,20:18:47.000,266,11055370,3485,0,1758658726,13119.52312166,25765.502679030003,53322.48355152 2025-09-23,20:18:48.000,266,11055421,3845,0,1758658727,13119.52312166,26688.29018907,53322.406693200006 2025-09-23,20:18:50.000,266,11055351,3804,0,1758658729,13119.45575855999,22997.936700599996,53322.3717576 2025-09-23,20:18:50.000,266,11055445,3924,0,1758658729,13119.44228594,26688.543957750007,53322.3717576 2025-09-23,20:18:51.000,266,11055450,3405,0,1758658730,13119.307559739995,28995.15322722,53322.34380912 2025-09-23,20:18:52.000,266,11055371,4245,0,1758658731,13119.26040557,25304.778591359995,53322.28092504001 2025-09-23,20:18:53.000,266,11055337,4165,0,1758658732,13119.091997819989,28072.739321069996,53322.350796239996 2025-09-23,20:18:54.000,266,11055343,3725,0,1758658733,13118.997689479998,28995.350602859995,53322.287912160005 2025-09-23,20:18:55.000,266,11055376,3405,0,1758658734,13118.876435899998,33608.435208330004,53322.3018864 2025-09-23,20:18:56.000,266,11055414,3565,0,1758658735,13118.815809109998,30840.580215570008,53322.287912160005 2025-09-23,20:18:57.000,266,11055355,3965,0,1758658736,13118.809072800002,32685.901466969997,53322.1272084 2025-09-23,20:18:58.000,266,11055360,3405,0,1758658737,13118.815809109998,30379.383836189998,53322.16214400001 2025-09-23,20:19:00.000,266,11055363,4085,0,1758658739,13118.815809109998,27150.156235799994,53322.17611824 2025-09-23,20:19:00.000,266,11055455,3804,0,1758658739,13118.876435899998,31763.156251709996,53322.15515688 2025-09-23,20:19:01.000,266,11055440,3285,0,1758658740,13118.930326379988,29917.877295090002,53322.21105384001 2025-09-23,20:19:02.000,266,11055493,3605,0,1758658741,13119.004425789994,28533.865209149997,53322.20406672 2025-09-23,20:19:03.000,266,11055385,3605,0,1758658742,13118.930326379988,32224.127058929997,53322.22502808 2025-09-23,20:19:04.000,266,11055430,3605,0,1758658743,13118.930326379988,30378.960888390007,53322.23201520001 2025-09-23,20:19:05.000,266,11055425,4085,0,1758658744,13118.970744239989,25304.433183989997,53322.1970796 2025-09-23,20:19:06.000,266,11055439,3965,0,1758658745,13118.957271619998,26688.522810359995,53322.27393792 2025-09-23,20:19:07.000,266,11055371,4004,0,1758658746,13118.943798999993,28994.885360279994,53322.13419552 2025-09-23,20:19:08.000,266,11055327,3804,0,1758658747,13118.977480549998,32685.37278222,53322.25996368001 2025-09-23,20:19:10.000,266,11055317,4004,0,1758658749,13119.011162099989,29456.29321356,53322.169131120005 2025-09-23,20:19:10.000,266,11055309,3845,0,1758658749,13119.051579959989,30379.03842882,53322.23201520001 2025-09-23,20:19:11.000,266,11055452,3565,0,1758658750,13119.118943059999,30378.996134040004,53322.14118264001 2025-09-23,20:19:12.000,266,11055522,3485,0,1758658751,13119.159360919999,31301.889381030007,53322.16214400001 2025-09-23,20:19:13.000,266,11055324,3325,0,1758658752,13119.186306159994,31302.072658410005,53322.071311440006 2025-09-23,20:19:14.000,266,11055464,3485,0,1758658753,13119.26040557,24843.716145450002,53322.09925992 2025-09-23,20:19:15.000,266,11055428,3085,0,1758658754,13119.24019664,27150.466397519995,53322.13419552 2025-09-23,20:19:16.000,266,11055360,3325,0,1758658755,13119.21998771,32686.34556216,53322.06432432001 2025-09-23,20:19:17.000,266,11055333,3804,0,1758658756,13119.125679369994,31302.418065780003,53322.1272084 2025-09-23,20:19:18.000,266,11055488,3165,0,1758658757,13119.085261509994,29918.328439410005,53322.07829856 2025-09-23,20:19:20.000,266,11055405,3965,0,1758658759,13118.937062689998,29457.005175690007,53322.07829856 2025-09-23,20:19:20.000,266,11055392,2925,0,1758658759,13118.842754349993,29457.026323080005,53322.050350080004 2025-09-23,20:19:21.000,266,11055421,3685,0,1758658760,13118.795600179998,23921.245846260004,53322.08528568 2025-09-23,20:19:22.000,266,11055362,3165,0,1758658761,13118.741709699992,29918.22270246,53322.00842736 2025-09-23,20:19:23.000,266,11055400,3565,0,1758658762,13118.761918629993,27150.367709700004,53322.04336296001 2025-09-23,20:19:24.000,266,11055305,3765,0,1758658763,13118.809072800002,25305.116949600008,53322.07829856 2025-09-23,20:19:25.000,266,11055372,3405,0,1758658764,13118.815809109998,29918.314341150006,53321.987466 2025-09-23,20:19:26.000,266,11055476,3444,0,1758658765,13118.889908519988,27611.909496449996,53322.00842736 2025-09-23,20:19:27.000,266,11055493,3845,0,1758658766,13118.943798999993,28073.204563649997,53322.02938872 2025-09-23,20:19:28.000,266,11055425,3804,0,1758658767,13118.937062689998,31302.537900990006,53322.02240160001 2025-09-23,20:19:30.000,266,11055371,4085,0,1758658769,13119.051579959989,28073.380791899996,53322.06432432001 2025-09-23,20:19:30.000,266,11055364,3605,0,1758658769,13119.098734129999,29457.357632190004,53321.98047888 2025-09-23,20:19:31.000,266,11055504,3285,0,1758658770,13119.031371029989,31763.699034720004,53322.11323416001 2025-09-23,20:19:32.000,266,11055281,3924,0,1758658771,13118.977480549998,22076.25590397,53322.07829856 2025-09-23,20:19:33.000,266,11055538,3485,0,1758658772,13118.930326379988,32225.22672321,53322.120221280005 2025-09-23,20:19:34.000,266,11055326,3525,0,1758658773,13118.990953169989,30841.066605540007,53322.16214400001 2025-09-23,20:19:35.000,266,11055403,3885,0,1758658774,13118.856226969998,27611.987036880004,53322.239002320006 2025-09-23,20:19:36.000,266,11055286,3525,0,1758658775,13118.714764459997,22076.157216149993,53322.08528568 2025-09-23,20:19:37.000,266,11055546,3405,0,1758658776,13118.708028150002,29918.575158959997,53322.24598944 2025-09-23,20:19:38.000,266,11055355,4045,0,1758658777,13118.667610290002,33147.63358023,53322.1272084 2025-09-23,20:19:40.000,266,11055274,3205,0,1758658779,13118.566565640001,26689.171330319994,53322.09227280001 2025-09-23,20:19:40.000,266,11055369,3685,0,1758658779,13118.580038259992,28995.6184698,53322.22502808 2025-09-23,20:19:41.000,266,11055533,3645,0,1758658780,13118.505938850001,31763.360676480006,53322.19009248001 2025-09-23,20:19:42.000,266,11055417,3685,0,1758658781,13118.411630509996,30840.707099909996,53322.1970796 2025-09-23,20:19:43.000,266,11055329,3845,0,1758658782,13118.4048942,33147.133092000004,53322.23201520001 2025-09-23,20:19:44.000,266,11055374,3205,0,1758658783,13118.34426741,30840.573166439994,53322.23201520001 2025-09-23,20:19:45.000,266,11055403,3924,0,1758658784,13118.270167999995,29917.842049440005,53322.1272084 2025-09-23,20:19:46.000,266,11055396,3405,0,1758658785,13118.25669537999,30379.066625339998,53322.20406672 2025-09-23,20:19:47.000,266,11055251,3804,0,1758658786,13118.330794789996,33608.414060940006,53322.183105359996 2025-09-23,20:19:48.000,266,11055373,3685,0,1758658787,13118.270167999995,26688.727235130005,53322.239002320006 2025-09-23,20:19:50.000,266,11055544,3525,0,1758658789,13118.30384955,30379.320394020004,53322.16214400001 2025-09-23,20:19:50.000,266,11055394,3365,0,1758658789,13118.357740029991,29456.843045700007,53322.10624704 2025-09-23,20:19:51.000,266,11055415,3804,0,1758658790,13118.357740029991,25304.961868740007,53322.16214400001 2025-09-23,20:19:52.000,266,11055231,4004,0,1758658791,13118.31732216999,31302.248886660003,53322.120221280005 2025-09-23,20:19:53.000,266,11055292,3325,0,1758658792,13118.330794789996,24382.533864330006,53322.1272084 2025-09-23,20:19:54.000,266,11055460,3405,0,1758658793,13118.32405848,29457.07566699,53322.10624704 2025-09-23,20:19:55.000,266,11055430,3605,0,1758658794,13118.36447634,30841.087752930005,53322.13419552 2025-09-23,20:19:56.000,266,11055441,3804,0,1758658795,13118.30384955,30379.771538340006,53322.08528568 2025-09-23,20:19:57.000,266,11055336,3444,0,1758658796,13118.28364062,29457.336484800006,53322.14118264001 2025-09-23,20:19:58.000,266,11055381,3565,0,1758658797,13118.2028049,28073.50062711,53322.03637584 2025-09-23,20:20:00.000,266,11055474,3485,0,1758658799,13118.06134239,22537.86818202,53322.02938872 2025-09-23,20:20:00.000,266,11055345,3605,0,1758658799,13118.0007156,27151.04442618,53321.98047888 2025-09-23,20:20:01.000,266,11055392,3565,0,1758658800,13118.15565072999,31302.657736199995,53321.952530400005 2025-09-23,20:20:02.000,266,11055303,4004,0,1758658801,13118.148914419995,28073.690953619996,53321.97349176001 2025-09-23,20:20:03.000,266,11055401,3885,0,1758658802,13118.148914419995,26228.489537429996,53322.015414479996 2025-09-23,20:20:04.000,266,11055494,3325,0,1758658803,13118.108496559995,30380.427107430005,53322.02938872 2025-09-23,20:20:05.000,266,11055525,3885,0,1758658804,13118.068078699995,33609.57011826,53322.02938872 2025-09-23,20:20:06.000,266,11055364,3485,0,1758658805,13118.10176025,28073.79669057,53322.06432432001 2025-09-23,20:20:07.000,266,11055449,3645,0,1758658806,13118.02092453,28073.951771430002,53322.00842736 2025-09-23,20:20:08.000,266,11055278,3405,0,1758658807,13117.97377035999,32687.113917330003,53321.96650464 2025-09-23,20:20:10.000,266,11055341,3804,0,1758658809,13117.967034049994,33148.7543919,53321.99445312001 2025-09-23,20:20:10.000,266,11055576,3485,0,1758658809,13118.007451909994,21154.687893420007,53321.94554328001 2025-09-23,20:20:11.000,266,11055584,3405,0,1758658810,13118.01418821999,32687.741289900005,53322.001440240005 2025-09-23,20:20:12.000,266,11055433,3725,0,1758658811,13118.007451909994,32688.044402490006,53321.952530400005 2025-09-23,20:20:13.000,266,11055367,4125,0,1758658812,13118.15565072999,28536.311257260008,53322.001440240005 2025-09-23,20:20:14.000,266,11055428,3525,0,1758658813,13118.07481500999,26691.053448029998,53322.03637584 2025-09-23,20:20:15.000,266,11055394,3645,0,1758658814,13118.04113346,33610.85305992,53321.94554328001 2025-09-23,20:20:16.000,266,11055400,3365,0,1758658815,13118.047869769995,27152.362613489997,53322.00842736 2025-09-23,20:20:17.000,266,11055314,3285,0,1758658816,13117.946825119994,34072.04239017,53321.96650464 2025-09-23,20:20:18.000,266,11055389,3565,0,1758658817,13117.919879879999,29919.956788440002,53321.99445312001 2025-09-23,20:20:20.000,266,11055189,3965,0,1758658819,13117.805362609994,32687.889321630006,53322.04336296001 2025-09-23,20:20:20.000,266,11055312,3205,0,1758658819,13117.791889989989,26690.630500230007,53322.08528568 2025-09-23,20:20:21.000,266,11055320,3365,0,1758658820,13117.886198329994,25767.92757975,53322.02240160001 2025-09-23,20:20:22.000,266,11055330,3485,0,1758658821,13117.879462019999,25306.47743169,53321.98047888 2025-09-23,20:20:23.000,266,11055469,4285,0,1758658822,13117.960297739999,31764.981976380004,53322.02240160001 2025-09-23,20:20:24.000,266,11055363,3804,0,1758658823,13118.09502393999,27613.227683760007,53322.071311440006 2025-09-23,20:20:25.000,266,11055433,3845,0,1758658824,13118.19606858999,23000.030292209995,53322.02938872 2025-09-23,20:20:26.000,266,11055322,3365,0,1758658825,13118.330794789996,32687.79768294,53321.95951752 2025-09-23,20:20:27.000,266,11055428,3525,0,1758658826,13118.465520990001,25767.94872714,53321.95951752 2025-09-23,20:20:28.000,266,11055482,3405,0,1758658827,13118.539620399992,23922.648623130008,53322.015414479996 2025-09-23,20:20:30.000,266,11055234,3405,0,1758658829,13118.553093019997,30842.455284149997,53322.02240160001 2025-09-23,20:20:30.000,266,11055505,3924,0,1758658829,13118.532884089997,27151.636553100005,53322.06432432001 2025-09-23,20:20:31.000,266,11055390,3285,0,1758658830,13118.580038259992,29919.414005429993,53322.11323416001 2025-09-23,20:20:32.000,266,11055427,3765,0,1758658831,13118.580038259992,27612.755392050007,53322.07829856 2025-09-23,20:20:33.000,266,11055499,3885,0,1758658832,13118.573301949997,29457.89336607,53321.99445312001 2025-09-23,20:20:34.000,266,11055589,3924,0,1758658833,13118.559829329992,28996.302235409996,53322.20406672 2025-09-23,20:20:35.000,266,11055200,3405,0,1758658834,13118.539620399992,28073.408988420008,53322.14118264001 2025-09-23,20:20:36.000,266,11055340,3605,0,1758658835,13118.600247189992,28995.851091090008,53322.17611824 2025-09-23,20:20:37.000,266,11055454,3285,0,1758658836,13118.492466229996,30840.932672070005,53322.15515688 2025-09-23,20:20:38.000,266,11055418,3205,0,1758658837,13118.593510879997,29918.173358550004,53322.25996368001 2025-09-23,20:20:40.000,266,11055376,3365,0,1758658839,13118.633928739997,26227.544954009994,53322.287912160005 2025-09-23,20:20:40.000,266,11055355,3804,0,1758658839,13118.606983500002,24382.181407829994,53322.14816976 2025-09-23,20:20:41.000,266,11055281,4045,0,1758658840,13118.822545419993,29456.702063100005,53322.183105359996 2025-09-23,20:20:42.000,266,11055328,3405,0,1758658841,13118.883172209993,28995.44929068,53322.239002320006 2025-09-23,20:20:43.000,266,11055450,3405,0,1758658842,13119.031371029989,31302.002167109997,53322.27393792 2025-09-23,20:20:44.000,266,11055439,4045,0,1758658843,13119.226724019994,29456.92763526,53322.23201520001 2025-09-23,20:20:45.000,266,11055330,3605,0,1758658844,13119.347977599995,29457.09681438,53322.1970796 2025-09-23,20:20:46.000,266,11055359,3885,0,1758658845,13119.50291273,30841.15824423,53322.1970796 2025-09-23,20:20:47.000,266,11055404,3685,0,1758658846,13119.657847859991,31302.692981850007,53322.3717576 2025-09-23,20:20:48.000,266,11055428,3165,0,1758658847,13119.745419890001,30380.31432135,53322.39970608001 2025-09-23,20:20:50.000,266,11055465,3885,0,1758658849,13119.873409779997,29458.069594319997,53322.3717576 2025-09-23,20:20:51.000,266,11055228,3565,0,1758658850,13119.907091330002,24845.076627539995,53322.4416288 2025-09-23,20:20:52.000,266,11055516,3485,0,1758658851,13119.920563949992,26228.982976529995,53322.34380912 2025-09-23,20:20:53.000,266,11055248,3405,0,1758658852,13119.954245499997,27151.784584830006,53322.56739696001 2025-09-23,20:20:54.000,266,11055419,3845,0,1758658853,13119.832991919997,31764.88328856,53322.48355152 2025-09-23,20:20:55.000,266,11055371,3885,0,1758658854,13119.886882400002,28074.388817490006,53322.58835832 2025-09-23,20:20:56.000,266,11055408,3325,0,1758658855,13119.832991919997,32687.48047209,53322.574384080006 2025-09-23,20:20:57.000,266,11055364,3205,0,1758658856,13119.758892509992,28535.775523379998,53322.71412648001 2025-09-23,20:20:58.000,266,11055448,3085,0,1758658857,13119.792574059997,25767.899383230004,53322.6512424 2025-09-23,20:20:59.000,266,11055396,3125,0,1758658858,13119.765628820001,32226.262945320006,53322.69316512001 2025-09-23,20:21:01.000,266,11055257,3924,0,1758658860,13119.698265719991,31303.968874380007,53322.86085600001 2025-09-23,20:21:01.000,266,11055473,3804,0,1758658860,13119.752156199997,32226.516713999998,53322.70015224 2025-09-23,20:21:02.000,266,11055336,3485,0,1758658861,13119.718474649992,29458.605328200007,53322.73508784001 2025-09-23,20:21:03.000,266,11055228,3285,0,1758658862,13119.812782989997,28997.317310130005,53322.84688176 2025-09-23,20:21:04.000,266,11055425,3845,0,1758658863,13119.806046680002,28997.176327530004,53322.79797192 2025-09-23,20:21:05.000,266,11055351,3845,0,1758658864,13119.907091330002,29919.865149749996,53322.72810072 2025-09-23,20:21:06.000,266,11055395,3845,0,1758658865,13119.853200849997,29458.443198210007,53322.77701056 2025-09-23,20:21:07.000,266,11055447,3804,0,1758658866,13119.792574059997,31303.7151057,53322.97264992 2025-09-23,20:21:08.000,266,11055365,3885,0,1758658867,13119.731947269996,32226.114913590005,53322.958675680005 2025-09-23,20:21:09.000,266,11055419,4045,0,1758658868,13119.60395738,29458.161233010003,53322.958675680005 2025-09-23,20:21:11.000,266,11055305,3965,0,1758658870,13119.39513176999,26690.24279808,53322.909765840006 2025-09-23,20:21:11.000,266,11055382,3325,0,1758658870,13119.287350809995,28535.521754700007,53322.91675296 2025-09-23,20:21:12.000,266,11055482,3325,0,1758658871,13119.091997819989,27613.079652030006,53323.00059840001 2025-09-23,20:21:13.000,266,11055386,3485,0,1758658872,13118.916853759998,30842.328399809994,53323.01457264 2025-09-23,20:21:14.000,266,11055354,3565,0,1758658873,13118.937062689998,28074.487505309997,53322.8957916 2025-09-23,20:21:15.000,266,11055314,3444,0,1758658874,13119.004425789994,28074.62143878,53322.86784312 2025-09-23,20:21:16.000,266,11055409,3965,0,1758658875,13119.085261509994,28536.21961857,53322.93072720001 2025-09-23,20:21:17.000,266,11055393,3765,0,1758658876,13119.24019664,32226.897367020007,53322.97963704001 2025-09-23,20:21:18.000,266,11055489,3765,0,1758658877,13119.30082343,28075.128976139997,53322.8957916 2025-09-23,20:21:19.000,266,11055310,3085,0,1758658878,13119.529857969996,27152.729168250007,53322.888804480004 2025-09-23,20:21:21.000,266,11055386,3365,0,1758658880,13119.4827038,29920.844978819994,53322.97963704001 2025-09-23,20:21:21.000,266,11055392,3645,0,1758658880,13119.49617641999,31304.948703450005,53323.09143096 2025-09-23,20:21:22.000,266,11055403,4045,0,1758658881,13119.54333059,31766.30016369,53323.00059840001 2025-09-23,20:21:23.000,266,11055502,3444,0,1758658882,13119.52312166,25769.20347228,53323.04950824001 2025-09-23,20:21:24.000,266,11055363,3845,0,1758658883,13119.52312166,27153.243754740004,53323.04950824001 2025-09-23,20:21:25.000,266,11055354,3685,0,1758658884,13119.597221069991,29459.909417250004,53323.06348248 2025-09-23,20:21:26.000,266,11055494,3565,0,1758658885,13119.590484759996,31305.16722648,53323.021559759996 2025-09-23,20:21:27.000,266,11055341,3885,0,1758658886,13119.570275829996,28998.557957009994,53323.08444384 2025-09-23,20:21:28.000,266,11055502,3444,0,1758658887,13119.610693689996,29921.366614440005,53323.1054052 2025-09-23,20:21:29.000,266,11055537,3845,0,1758658888,13119.62416631,30844.02019101,53323.1054052 2025-09-23,20:21:31.000,266,11055538,3485,0,1758658890,13119.738683579992,30843.977896230004,53323.035534 2025-09-23,20:21:31.000,266,11055310,3365,0,1758658890,13119.718474649992,30843.984945360004,53323.1403408 2025-09-23,20:21:32.000,266,11055447,4045,0,1758658891,13119.785837750002,30843.87215928,53323.11239232 2025-09-23,20:21:33.000,266,11055482,3725,0,1758658892,13119.940772879992,27153.194410829994,53323.04252112 2025-09-23,20:21:34.000,266,11055353,3845,0,1758658893,13120.021608599993,25769.21757054,53323.126366560005 2025-09-23,20:21:35.000,266,11055356,3525,0,1758658894,13120.149598489988,29459.768434650003,53323.16130216 2025-09-23,20:21:36.000,266,11055398,3525,0,1758658895,13120.264115759994,29921.035305330006,53323.189250639996 2025-09-23,20:21:37.000,266,11055415,3485,0,1758658896,13120.344951479994,34072.909433160006,53323.11937944001 2025-09-23,20:21:38.000,266,11055401,3885,0,1758658897,13120.53356815999,29459.662697699998,53323.23816048001 2025-09-23,20:21:39.000,266,11055415,3685,0,1758658898,13120.49988661,28075.523727420004,53323.294057440005 2025-09-23,20:21:41.000,266,11055363,3685,0,1758658900,13120.627876499995,30843.435113219995,53323.2800832 2025-09-23,20:21:41.000,266,11055436,3285,0,1758658900,13120.65482173999,35917.99806327,53323.32899304 2025-09-23,20:21:42.000,266,11055282,3444,0,1758658901,13120.70197591,28075.594218719998,53323.30104456 2025-09-23,20:21:43.000,266,11055393,3845,0,1758658902,13120.627876499995,33611.557972919996,53323.23117336 2025-09-23,20:21:44.000,266,11055416,3685,0,1758658903,13120.67503066999,27153.236705610005,53323.3499544 2025-09-23,20:21:45.000,266,11055510,3485,0,1758658904,13120.58072233,28075.932576959996,53323.27309608 2025-09-23,20:21:46.000,266,11055346,3645,0,1758658905,13120.506622919995,28998.79762743,53323.31501880001 2025-09-23,20:21:47.000,266,11055384,3405,0,1758658906,13120.466205059995,24846.867106560007,53323.23816048001 2025-09-23,20:21:48.000,266,11055404,3605,0,1758658907,13120.39884196,29460.2971194,53323.391877120004 2025-09-23,20:21:49.000,266,11055377,4004,0,1758658908,13120.33147885999,28537.544855009997,53323.342967280005 2025-09-23,20:21:51.000,266,11055386,3325,0,1758658910,13120.196752659998,34073.62844442,53323.30803168 2025-09-23,20:21:51.000,266,11055395,3924,0,1758658910,13120.163071109993,33612.23468940001,53323.39886424 2025-09-23,20:21:52.000,266,11055287,4085,0,1758658911,13120.142862179993,27614.947671479997,53323.3499544 2025-09-23,20:21:53.000,266,11055403,3885,0,1758658912,13120.062026459993,27614.870131050004,53323.44078696 2025-09-23,20:21:54.000,266,11055428,3485,0,1758658913,13120.021608599993,32689.418982839998,53323.356941519996 2025-09-23,20:21:55.000,266,11055353,3924,0,1758658914,13119.994663359998,24846.824811779996,53323.43379984001 2025-09-23,20:21:56.000,266,11055304,3405,0,1758658915,13119.967718120002,27614.679804540006,53323.412838480006 2025-09-23,20:21:57.000,266,11055326,3165,0,1758658916,13119.967718120002,26691.962785800002,53323.391877120004 2025-09-23,20:21:58.000,266,11055262,3285,0,1758658917,13119.947509190002,27614.517674550007,53323.4198256 2025-09-23,20:21:59.000,266,11055353,3685,0,1758658918,13119.880146089992,33150.45323223001,53323.44078696 2025-09-23,20:22:01.000,266,11055248,3405,0,1758658920,13119.792574059997,31304.927556060007,53323.36392864001 2025-09-23,20:22:01.000,266,11055410,3444,0,1758658920,13119.711738339996,30382.24578297,53323.39886424 2025-09-23,20:22:02.000,266,11055310,3485,0,1758658921,13119.550066899996,30843.52675191,53323.4198256 2025-09-23,20:22:03.000,266,11055421,3685,0,1758658922,13119.347977599995,26230.22362341,53323.36392864001 2025-09-23,20:22:04.000,266,11055442,3285,0,1758658923,13119.145888299994,26691.469346700003,53323.412838480006 2025-09-23,20:22:05.000,266,11055470,3765,0,1758658924,13118.957271619998,27152.926543890004,53323.28707032001 2025-09-23,20:22:06.000,266,11055342,3285,0,1758658925,13118.741709699992,31304.899359539995,53323.32200592 2025-09-23,20:22:07.000,266,11055373,3765,0,1758658926,13118.627192430002,29920.964814029998,53323.28707032001 2025-09-23,20:22:08.000,266,11055403,3804,0,1758658927,13118.526147780001,25769.351504010003,53323.32899304 2025-09-23,20:22:09.000,266,11055303,3725,0,1758658928,13118.418366819991,28537.446167190006,53323.33598016001 2025-09-23,20:22:11.000,266,11055375,3645,0,1758658930,13118.492466229996,26231.076568139993,53323.28707032001 2025-09-23,20:22:11.000,266,11055326,3525,0,1758658930,13118.472257299996,29921.951692229995,53323.26610896001 2025-09-23,20:22:12.000,266,11055323,3845,0,1758658931,13118.553093019997,26231.520663329997,53323.16828928001 2025-09-23,20:22:13.000,266,11055386,3444,0,1758658932,13118.512675159996,25309.106757179994,53323.25213472 2025-09-23,20:22:14.000,266,11055418,3685,0,1758658933,13118.573301949997,25770.422971770007,53323.1403408 2025-09-23,20:22:15.000,266,11055427,3765,0,1758658934,13118.546356710001,29000.09466735,53323.035534 2025-09-23,20:22:16.000,266,11055379,3804,0,1758658935,13118.499202539992,28999.981881269996,53323.00059840001 2025-09-23,20:22:17.000,266,11055447,3525,0,1758658936,13118.478993609991,29922.614310449993,53323.01457264 2025-09-23,20:22:18.000,266,11055433,3405,0,1758658937,13118.4048942,31767.92851272,53322.99361128 2025-09-23,20:22:19.000,266,11055416,3125,0,1758658938,13118.431839439996,33151.84191084,53323.1403408 2025-09-23,20:22:21.000,266,11055379,3845,0,1758658940,13118.27690430999,34535.931537209995,53323.08444384 2025-09-23,20:22:21.000,266,11055349,3885,0,1758658940,13118.2028049,25309.19134674,53323.02854688001 2025-09-23,20:22:22.000,266,11055381,3965,0,1758658941,13118.15565072999,27154.58308944,53322.94470144 2025-09-23,20:22:23.000,266,11055425,3924,0,1758658942,13118.128705489995,28999.798603889998,53322.92374008 2025-09-23,20:22:24.000,266,11055451,3565,0,1758658943,13118.01418821999,30383.712002009997,53322.90277872001 2025-09-23,20:22:25.000,266,11055466,3525,0,1758658944,13117.960297739999,27615.69487926,53322.91675296 2025-09-23,20:22:26.000,266,11055419,3804,0,1758658945,13117.879462019999,31767.456221009998,53322.958675680005 2025-09-23,20:22:27.000,266,11055410,3365,0,1758658946,13117.785153679994,31767.28704189,53322.93072720001 2025-09-23,20:22:28.000,266,11055417,3685,0,1758658947,13117.663900099993,28537.84091847,53322.84688176 2025-09-23,20:22:29.000,266,11055390,3405,0,1758658948,13117.636954859998,27153.645555149997,53322.839894640005 2025-09-23,20:22:31.000,266,11055337,3804,0,1758658950,13117.556119139997,29459.96581029,53322.79797192 2025-09-23,20:22:31.000,266,11055398,3365,0,1758658950,13117.502228659992,28537.128956340006,53322.79797192 2025-09-23,20:22:32.000,266,11055427,3804,0,1758658951,13117.407920320002,29920.816782299997,53322.77701056 2025-09-23,20:22:33.000,266,11055270,3565,0,1758658952,13117.482019729992,29920.563013620005,53322.72810072 2025-09-23,20:22:34.000,266,11055440,3245,0,1758658953,13117.461810799992,28997.803700100005,53322.72810072 2025-09-23,20:22:35.000,266,11055382,3365,0,1758658954,13117.508964970002,30842.934624989997,53322.73508784001 2025-09-23,20:22:36.000,266,11055469,3525,0,1758658955,13117.583064379993,32226.784580940002,53322.72810072 2025-09-23,20:22:37.000,266,11055306,3085,0,1758658956,13117.636954859998,29458.866146009997,53322.77002344 2025-09-23,20:22:38.000,266,11055460,3245,0,1758658957,13117.744735819993,23461.783552859997,53322.7560492 2025-09-23,20:22:39.000,266,11055469,3804,0,1758658958,13117.798626299998,26229.8923143,53322.7560492 2025-09-23,20:22:41.000,266,11055247,3845,0,1758658960,13117.940088809999,32227.214577870007,53322.70015224 2025-09-23,20:22:41.000,266,11055469,3804,0,1758658960,13117.987242979994,34072.726155779994,53322.672203760005 2025-09-23,20:22:42.000,266,11055476,3405,0,1758658961,13118.068078699995,27153.053428230007,53322.686177999996 2025-09-23,20:22:43.000,266,11055407,3804,0,1758658962,13118.11523286999,25307.992994639993,53322.76303632001 2025-09-23,20:22:44.000,266,11055437,3924,0,1758658963,13118.30384955,28998.677792219998,53322.66521664001 2025-09-23,20:22:45.000,266,11055376,3444,0,1758658964,13118.377948959991,25308.23971419,53322.71412648001 2025-09-23,20:22:46.000,266,11055369,3804,0,1758658965,13118.438575749991,28999.037297849995,53322.77002344 2025-09-23,20:22:47.000,266,11055311,4045,0,1758658966,13118.458784679991,28537.728132389995,53322.70015224 2025-09-23,20:22:48.000,266,11055343,3924,0,1758658967,13118.371212649996,30382.957745099993,53322.888804480004 2025-09-23,20:22:49.000,266,11055450,3365,0,1758658968,13118.330794789996,29460.205480710007,53322.839894640005 2025-09-23,20:22:51.000,266,11055413,4004,0,1758658970,13118.18259597,30844.238714039995,53322.77002344 2025-09-23,20:22:51.000,266,11055357,4004,0,1758658970,13118.12196918,29460.085645500003,53322.72810072 2025-09-23,20:22:52.000,266,11055365,3804,0,1758658971,13118.068078699995,32227.982933039995,53322.81893328 2025-09-23,20:22:53.000,266,11055278,3285,0,1758658972,13118.04113346,34995.957761009995,53322.70713936 2025-09-23,20:22:54.000,266,11055359,3845,0,1758658973,13117.960297739999,30382.753320329997,53322.742074960006 2025-09-23,20:22:55.000,266,11055400,3325,0,1758658974,13117.839044159999,29460.149087669997,53322.88181736001 2025-09-23,20:22:56.000,266,11055449,3725,0,1758658975,13117.899670949999,28998.79762743,53322.81194616001 2025-09-23,20:22:57.000,266,11055271,3725,0,1758658976,13117.960297739999,26230.949683800005,53322.7560492 2025-09-23,20:22:58.000,266,11055520,2925,0,1758658977,13117.967034049994,31305.667714709998,53322.69316512001 2025-09-23,20:22:59.000,266,11055382,3165,0,1758658978,13117.99397928999,28537.791574560004,53322.77701056 2025-09-23,20:23:01.000,266,11055257,3645,0,1758658980,13117.960297739999,34535.00105205001,53322.77002344 2025-09-23,20:23:01.000,266,11055437,3685,0,1758658980,13118.04113346,26231.189354219998,53322.81194616001 2025-09-23,20:23:02.000,266,11055381,3645,0,1758658981,13118.01418821999,32228.39178258,53322.84688176 2025-09-23,20:23:03.000,266,11055416,3325,0,1758658982,13118.03439714999,32228.342438670006,53322.77002344 2025-09-23,20:23:04.000,266,11055344,3444,0,1758658983,13118.027660839994,31767.054420600005,53322.790984800005 2025-09-23,20:23:05.000,266,11055349,3845,0,1758658984,13118.08155132,28076.334377370003,53322.79797192 2025-09-23,20:23:06.000,266,11055371,3765,0,1758658985,13118.068078699995,28076.334377370003,53322.86085600001 2025-09-23,20:23:07.000,266,11055348,3525,0,1758658986,13118.11523286999,33150.93257307001,53322.81893328 2025-09-23,20:23:08.000,266,11055336,3285,0,1758658987,13118.10176025,29921.704972680003,53322.81194616001 2025-09-23,20:23:09.000,266,11055388,3685,0,1758658988,13118.189332279995,29921.712021810003,53322.721113600004 2025-09-23,20:23:11.000,266,11055398,3525,0,1758658990,13118.22301383,28537.784525430005,53322.80495904 2025-09-23,20:23:11.000,266,11055419,3645,0,1758658990,13118.24322276,27615.37766841,53322.72810072 2025-09-23,20:23:12.000,266,11055339,3885,0,1758658991,13118.28364062,30844.97182356,53322.6512424 2025-09-23,20:23:13.000,266,11055448,3205,0,1758658992,13118.330794789996,26693.196383550006,53322.73508784001 2025-09-23,20:23:14.000,266,11055328,3365,0,1758658993,13118.290376929996,30383.98691808,53322.72810072 2025-09-23,20:23:15.000,266,11055369,4004,0,1758658994,13118.30384955,30845.669687429996,53322.7560492 2025-09-23,20:23:16.000,266,11055318,3325,0,1758658995,13118.290376929996,29923.262830410007,53322.69316512001 2025-09-23,20:23:17.000,266,11055348,3285,0,1758658996,13118.24322276,30384.6495363,53322.60931968 2025-09-23,20:23:18.000,266,11055472,3125,0,1758658997,13118.12196918,29462.19333537,53322.72810072 2025-09-23,20:23:19.000,266,11055376,3085,0,1758658998,13118.068078699995,30384.7905189,53322.67919088 2025-09-23,20:23:21.000,266,11055452,3605,0,1758659000,13117.899670949999,29462.2003845,53322.66521664001 2025-09-23,20:23:21.000,266,11055433,3645,0,1758659000,13117.832307849989,25310.086586250007,53322.790984800005 2025-09-23,20:23:22.000,266,11055400,3525,0,1758659001,13117.839044159999,26694.24670392,53322.686177999996 2025-09-23,20:23:23.000,266,11055472,3605,0,1758659002,13117.812098919989,30384.769371510003,53322.66521664001 2025-09-23,20:23:24.000,266,11055421,4004,0,1758659003,13117.825571539994,30384.853961069995,53322.64425528001 2025-09-23,20:23:25.000,266,11055396,3485,0,1758659004,13117.946825119994,26694.148016100007,53322.65822952 2025-09-23,20:23:26.000,266,11055431,4004,0,1758659005,13118.007451909994,25310.32625667,53322.672203760005 2025-09-23,20:23:27.000,266,11055349,3804,0,1758659006,13118.2028049,25771.853945159994,53322.77002344 2025-09-23,20:23:28.000,266,11055339,3885,0,1758659007,13118.30384955,30846.90328518,53322.74906208 2025-09-23,20:23:29.000,266,11055304,3485,0,1758659008,13118.532884089997,29001.582033779996,53322.721113600004 2025-09-23,20:23:31.000,266,11055274,3405,0,1758659010,13118.674346599997,31769.895219989994,53322.69316512001 2025-09-23,20:23:31.000,266,11055292,3325,0,1758659010,13118.822545419993,31769.951613030004,53322.78399768001 2025-09-23,20:23:32.000,266,11055243,3804,0,1758659011,13119.044843649994,30847.36852776,53322.70713936 2025-09-23,20:23:33.000,266,11055482,3325,0,1758659012,13119.139151989999,28540.667619600004,53323.007585520005 2025-09-23,20:23:34.000,266,11055417,3645,0,1758659013,13119.27387818999,31308.656545830003,53322.92374008 2025-09-23,20:23:35.000,266,11055284,3605,0,1758659014,13119.38165915,33615.406797899996,53322.90277872001 2025-09-23,20:23:36.000,266,11055287,3765,0,1758659015,13119.388395459995,28079.295011969996,53323.02854688001 2025-09-23,20:23:37.000,266,11055308,3365,0,1758659016,13119.44228594,30385.897232310002,53323.035534 2025-09-23,20:23:38.000,266,11055396,3125,0,1758659017,13119.42207701,29924.362494689994,53323.13335368 2025-09-23,20:23:39.000,266,11055519,3804,0,1758659018,13119.41534069999,32230.96471503,53323.056495360004 2025-09-23,20:23:41.000,266,11055382,3245,0,1758659020,13119.36145022,22081.310130180005,53323.210212 2025-09-23,20:23:41.000,266,11055343,3725,0,1758659020,13119.30082343,26694.55686564,53323.175276400005 2025-09-23,20:23:42.000,266,11055415,3804,0,1758659021,13119.125679369994,29923.713974729995,53323.31501880001 2025-09-23,20:23:43.000,266,11055337,3924,0,1758659022,13119.085261509994,29923.530697349997,53323.210212 2025-09-23,20:23:44.000,266,11055355,3845,0,1758659023,13119.071788889989,29462.20743363,53323.412838480006 2025-09-23,20:23:45.000,266,11055318,3485,0,1758659024,13119.004425789994,32230.083573779993,53323.30104456 2025-09-23,20:23:46.000,266,11055365,4004,0,1758659025,13118.937062689998,27616.68880659,53323.27309608 2025-09-23,20:23:47.000,266,11055299,3885,0,1758659026,13118.910117449988,26232.726064560004,53323.3499544 2025-09-23,20:23:48.000,266,11055392,3405,0,1758659027,13118.903381139993,33152.997968159994,53323.342967280005 2025-09-23,20:23:49.000,266,11055400,3285,0,1758659028,13118.923590069993,30846.480337379995,53323.356941519996 2025-09-23,20:23:51.000,266,11055283,4004,0,1758659030,13118.836018039998,26694.37358826,53323.37091576 2025-09-23,20:23:51.000,266,11055356,3565,0,1758659030,13118.896644829998,29001.102692939996,53323.39886424 2025-09-23,20:23:52.000,266,11055508,3525,0,1758659031,13118.775391249997,29462.425956659994,53323.44078696 2025-09-23,20:23:53.000,266,11055387,3885,0,1758659032,13118.862963279993,27155.661606330003,53323.391877120004 2025-09-23,20:23:54.000,266,11055415,3804,0,1758659033,13118.836018039998,30846.4380426,53323.36392864001 2025-09-23,20:23:55.000,266,11055276,3325,0,1758659034,13118.856226969998,24848.819715570004,53323.53860664 2025-09-23,20:23:56.000,266,11055393,3845,0,1758659035,13118.984216859993,30846.191323050007,53323.47572256 2025-09-23,20:23:57.000,266,11055407,3645,0,1758659036,13119.011162099989,29000.707941660003,53323.43379984001 2025-09-23,20:23:58.000,266,11055313,3565,0,1758659037,13119.17283353999,27616.604217030006,53323.510658160005 2025-09-23,20:23:59.000,266,11055329,3885,0,1758659038,13119.347977599995,32691.230609250008,53323.53161952001 2025-09-23,20:24:01.000,266,11055358,3405,0,1758659040,13119.617429999991,26693.873100030003,53323.49668392 2025-09-23,20:24:01.000,266,11055219,3845,0,1758659040,13119.779101439992,29923.17824085,53323.58751648 2025-09-23,20:24:02.000,266,11055339,3924,0,1758659041,13119.967718120002,30384.79756803,53323.57354224001 2025-09-23,20:24:03.000,266,11055466,3325,0,1758659042,13120.129389559988,26232.59213109,53323.67136192001 2025-09-23,20:24:04.000,266,11055195,3845,0,1758659043,13120.223697899994,29462.101696679994,53323.510658160005 2025-09-23,20:24:05.000,266,11055333,3924,0,1758659044,13120.35168778999,22542.097660019994,53323.70629752 2025-09-23,20:24:06.000,266,11055440,3605,0,1758659045,13120.43925982,32691.611262270002,53323.678349040005 2025-09-23,20:24:07.000,266,11055309,3804,0,1758659046,13120.45273243999,28539.58205358,53323.748220240006 2025-09-23,20:24:08.000,266,11055197,3885,0,1758659047,13120.57398601999,28078.195347689994,53323.71328464 2025-09-23,20:24:09.000,266,11055326,3405,0,1758659048,13120.53356815999,28539.75828183,53323.79014296001 2025-09-23,20:24:11.000,266,11055281,3845,0,1758659050,13120.62114019,33153.054361200004,53323.74123312001 2025-09-23,20:24:11.000,266,11055403,3845,0,1758659050,13120.69523959999,27616.921427880006,53323.75520736 2025-09-23,20:24:12.000,266,11055297,3924,0,1758659051,13120.65482173999,28078.181249429996,53323.79014296001 2025-09-23,20:24:13.000,266,11055386,3165,0,1758659052,13120.776075319991,32230.139966820003,53323.8041172 2025-09-23,20:24:14.000,266,11055483,3725,0,1758659053,13120.84343842,32230.118819430005,53323.8739884 2025-09-23,20:24:15.000,266,11055433,3965,0,1758659054,13120.78281163,31307.162130269993,53323.90193688 2025-09-23,20:24:16.000,266,11055398,3205,0,1758659055,13120.789547939996,28539.173204039995,53323.86700128001 2025-09-23,20:24:17.000,266,11055446,3085,0,1758659056,13120.80302056,31307.042295060004,53324.0486664 2025-09-23,20:24:18.000,266,11055493,3565,0,1758659057,13120.82322949,25771.015098689997,53323.97180808 2025-09-23,20:24:19.000,266,11055474,3525,0,1758659058,13120.877119969991,28077.66666294,53324.013730800005 2025-09-23,20:24:21.000,266,11055356,3325,0,1758659060,13120.951219379996,26693.541790920004,53324.02770504 2025-09-23,20:24:21.000,266,11055374,3485,0,1758659060,13120.931010449996,25309.35347673,53324.1185376 2025-09-23,20:24:22.000,266,11055443,3765,0,1758659061,13121.059000339992,29922.670703490003,53324.0486664 2025-09-23,20:24:23.000,266,11055488,3444,0,1758659062,13121.119627129992,29461.07957283,53323.99276944 2025-09-23,20:24:24.000,266,11055362,3325,0,1758659063,13121.193726539997,31306.316234669997,53324.083602000006 2025-09-23,20:24:25.000,266,11055487,3845,0,1758659064,13121.267825950003,25770.5005122,53323.915911120006 2025-09-23,20:24:26.000,266,11055450,3485,0,1758659065,13121.463178939994,30845.070511380007,53324.111550480004 2025-09-23,20:24:27.000,266,11055350,3205,0,1758659066,13121.59116882999,28999.699916070007,53324.07661488001 2025-09-23,20:24:28.000,266,11055385,3565,0,1758659067,13121.79999444,27615.56799492,53324.13949896 2025-09-23,20:24:29.000,266,11055237,3804,0,1758659068,13122.069446839996,27154.279976849997,53324.14648608 2025-09-23,20:24:31.000,266,11055416,3365,0,1758659070,13122.352371859997,32690.293074960005,53324.14648608 2025-09-23,20:24:31.000,266,11055495,3885,0,1758659070,13122.581406399993,34535.68481766,53324.20238304001 2025-09-23,20:24:32.000,266,11055339,3725,0,1758659071,13122.823913559994,28538.285013660003,53324.26526712 2025-09-23,20:24:33.000,266,11055429,3765,0,1758659072,13123.026002859995,29460.980885009994,53324.25828 2025-09-23,20:24:34.000,266,11055413,3685,0,1758659073,13123.288718949996,32228.89227081,53324.29321560001 2025-09-23,20:24:35.000,266,11055425,3685,0,1758659074,13123.342609430001,33613.017142829995,53324.37706104 2025-09-23,20:24:36.000,266,11055335,3525,0,1758659075,13123.403236220001,28999.61532651,53324.398022400004 2025-09-23,20:24:37.000,266,11055391,3444,0,1758659076,13123.383027290001,28076.982897330003,53324.48186784 2025-09-23,20:24:38.000,266,11055441,3565,0,1758659077,13123.484071940002,31767.667694910007,53324.45391936 2025-09-23,20:24:39.000,266,11055359,3685,0,1758659078,13123.504280870002,24386.382689310005,53324.635584480005 2025-09-23,20:24:41.000,266,11055397,3804,0,1758659080,13123.484071940002,26231.739186360006,53324.60064888 2025-09-23,20:24:41.000,266,11055492,3405,0,1758659080,13123.551435039997,29922.466278720007,53324.69148144 2025-09-23,20:24:42.000,266,11055419,3845,0,1758659081,13123.524489800002,32690.434057560007,53324.67750720001 2025-09-23,20:24:43.000,266,11055372,3325,0,1758659082,13123.564907660002,30383.888230259996,53324.733404160004 2025-09-23,20:24:44.000,266,11055341,3804,0,1758659083,13123.632270759997,25309.268887169994,53324.733404160004 2025-09-23,20:24:45.000,266,11055399,3804,0,1758659084,13123.652479689998,31767.999004020006,53324.86615944 2025-09-23,20:24:46.000,266,11055390,3485,0,1758659085,13123.591852899997,28538.764354500003,53324.8172496 2025-09-23,20:24:47.000,266,11055344,3405,0,1758659086,13123.625534450002,26693.450152229998,53324.950004880004 2025-09-23,20:24:48.000,266,11055445,3485,0,1758659087,13123.699633859993,31306.957705499997,53324.99192760001 2025-09-23,20:24:49.000,266,11055424,3485,0,1758659088,13123.760260649993,25770.9939513,53324.97795336 2025-09-23,20:24:51.000,266,11055364,3565,0,1758659090,13123.847832679989,29000.40482907,53324.99891472 2025-09-23,20:24:51.000,266,11055463,3845,0,1758659090,13123.962349949994,30384.557897609993,53325.068785920004 2025-09-23,20:24:52.000,266,11055442,3525,0,1758659091,13124.00950411999,31307.338358520006,53325.117695760004 2025-09-23,20:24:53.000,266,11055377,3965,0,1758659092,13124.05665829,27616.547823989997,53325.0967344 2025-09-23,20:24:54.000,266,11055245,3804,0,1758659093,13124.09033983999,25771.170179549998,53325.187566960005 2025-09-23,20:24:55.000,266,11055389,4004,0,1758659094,13124.19138448999,31307.021147670006,53325.20852832001 2025-09-23,20:24:56.000,266,11055290,3245,0,1758659095,13124.21159341999,29922.910373909996,53325.22948968001 2025-09-23,20:24:57.000,266,11055417,3685,0,1758659096,13124.27222020999,28538.700912329994,53325.31333512 2025-09-23,20:24:58.000,266,11055519,3885,0,1758659097,13124.38000117,32229.21653079,53325.38320632 2025-09-23,20:24:59.000,266,11055439,3885,0,1758659098,13124.433891649991,31767.76638273,53325.32730936001 2025-09-23,20:25:01.000,266,11055334,3325,0,1758659100,13124.582090470001,28999.657621289996,53325.27839952001 2025-09-23,20:25:01.000,266,11055404,3485,0,1758659100,13124.656189879992,27615.645535350006,53325.46006464 2025-09-23,20:25:02.000,266,11055458,3485,0,1758659101,13124.763970840002,33612.81976719,53325.453077520004 2025-09-23,20:25:03.000,266,11055303,3845,0,1758659102,13124.858279179993,28999.44614739,53325.522948720005 2025-09-23,20:25:04.000,266,11055390,3365,0,1758659103,13125.040159549993,26692.836877919995,53325.592819920006 2025-09-23,20:25:05.000,266,11055324,3405,0,1758659104,13125.22877622999,23463.426000150008,53325.62775552 2025-09-23,20:25:06.000,266,11055456,3285,0,1758659105,13125.323084569995,33151.26388218001,53325.641729760006 2025-09-23,20:25:07.000,266,11055454,3325,0,1758659106,13125.47128338999,32228.518666920005,53325.73256232001 2025-09-23,20:25:08.000,266,11055457,3725,0,1758659107,13125.4780197,26692.491470549998,53325.66967824 2025-09-23,20:25:09.000,266,11055315,3845,0,1758659108,13125.606009589996,28076.39077041,53325.83736912 2025-09-23,20:25:11.000,266,11055438,3525,0,1758659110,13125.680109,28999.009101329997,53325.87929184001 2025-09-23,20:25:11.000,266,11055375,3965,0,1758659110,13125.686845309996,31766.765406270002,53325.928201680006 2025-09-23,20:25:12.000,266,11055338,3645,0,1758659111,13125.632954829991,32689.299147629994,53325.956150160004 2025-09-23,20:25:13.000,266,11055344,3525,0,1758659112,13125.59927328,27614.665706280008,53325.99807288001 2025-09-23,20:25:14.000,266,11055331,3725,0,1758659113,13125.707054239996,28998.529760489997,53326.193712240005 2025-09-23,20:25:15.000,266,11055466,3685,0,1758659114,13125.754208409991,28537.20649677,53326.06095696 2025-09-23,20:25:16.000,266,11055385,3565,0,1758659115,13125.848516749997,32227.708016970006,53326.11685392001 2025-09-23,20:25:17.000,266,11055378,3085,0,1758659116,13125.915879849992,31304.948703450005,53326.21467360001 2025-09-23,20:25:18.000,266,11055309,3485,0,1758659117,13125.956297709992,30382.372667310003,53326.179738 2025-09-23,20:25:19.000,266,11055416,3365,0,1758659118,13126.030397119997,33611.621415090005,53326.27057056 2025-09-23,20:25:21.000,266,11055387,3845,0,1758659120,13126.171859629998,34073.00812098,53326.16576376001 2025-09-23,20:25:21.000,266,11055411,3845,0,1758659120,13126.198804869993,29920.971863159997,53326.25659632001 2025-09-23,20:25:22.000,266,11055336,3285,0,1758659121,13126.306585829989,24846.366618329994,53326.23563496001 2025-09-23,20:25:23.000,266,11055273,3845,0,1758659122,13126.50867512999,27152.940642150003,53326.33345464001 2025-09-23,20:25:24.000,266,11055276,3444,0,1758659123,13126.65687395,28998.156156600002,53326.27755768 2025-09-23,20:25:25.000,266,11055369,3885,0,1758659124,13126.73770967,30843.498555390004,53326.410312960004 2025-09-23,20:25:26.000,266,11055262,3325,0,1758659125,13126.966744209996,28536.811745490006,53326.410312960004 2025-09-23,20:25:27.000,266,11055406,3525,0,1758659126,13127.087997789997,29920.506620579996,53326.431274320006 2025-09-23,20:25:28.000,266,11055304,3685,0,1758659127,13127.202515060002,31765.65164373,53326.54306824 2025-09-23,20:25:29.000,266,11055435,3845,0,1758659128,13127.195778749992,25306.928576010003,53326.529094000005 2025-09-23,20:25:31.000,266,11055400,3165,0,1758659130,13127.357450189993,30842.56807023,53326.46620992 2025-09-23,20:25:31.000,266,11055321,4085,0,1758659130,13127.471967459998,27151.777535700006,53326.57101672001 2025-09-23,20:25:32.000,266,11055473,3725,0,1758659131,13127.566275799989,29919.50564412,53326.53608112 2025-09-23,20:25:33.000,266,11055321,3765,0,1758659132,13127.640375209994,27612.797686830003,53326.66883640001 2025-09-23,20:25:34.000,266,11055308,3285,0,1758659133,13127.68752937999,31303.172322690007,53326.67582352 2025-09-23,20:25:35.000,266,11055437,3485,0,1758659134,13127.8357282,27151.107868349995,53326.66883640001 2025-09-23,20:25:36.000,266,11055439,3485,0,1758659135,13127.95698178,32686.97293473,53326.72473336 2025-09-23,20:25:37.000,266,11055416,3125,0,1758659136,13127.93677285,32225.579179709996,53326.794604560004 2025-09-23,20:25:38.000,266,11055272,3444,0,1758659137,13127.99739964,30841.510700729996,53326.80857880001 2025-09-23,20:25:39.000,266,11055448,3365,0,1758659138,13128.084971669996,34531.779599639995,53326.75966896001 2025-09-23,20:25:41.000,266,11055373,3725,0,1758659140,13128.071499049991,28073.359644509997,53326.934346960006 2025-09-23,20:25:41.000,266,11055425,4004,0,1758659140,13128.125389529996,28534.556023890007,53326.913385600004 2025-09-23,20:25:42.000,266,11055557,3845,0,1758659141,13127.99739964,30379.729243559996,53327.06011512 2025-09-23,20:25:43.000,266,11055234,3325,0,1758659142,13128.024344879996,31302.227739270005,53327.07408936001 2025-09-23,20:25:44.000,266,11055352,3325,0,1758659143,13128.111916909991,30840.714149039995,53327.02517952001 2025-09-23,20:25:45.000,266,11055396,3405,0,1758659144,13128.044553809996,27150.276071009997,53327.150947680006 2025-09-23,20:25:46.000,266,11055357,3804,0,1758659145,13128.165807389996,33147.14014113,53327.13697344 2025-09-23,20:25:47.000,266,11055404,3565,0,1758659146,13128.212961559992,31763.27608692,53327.22081888001 2025-09-23,20:25:48.000,266,11055360,3285,0,1758659147,13128.152334769991,30840.36169254,53327.25575448 2025-09-23,20:25:49.000,266,11055351,3845,0,1758659148,13128.132125839991,32224.303287179995,53327.199857520005 2025-09-23,20:25:51.000,266,11055339,3885,0,1758659150,13128.01760857,34530.701082750005,53327.22081888001 2025-09-23,20:25:51.000,266,11055407,3725,0,1758659150,13127.97045439999,29917.489592939994,53327.318638560006 2025-09-23,20:25:52.000,266,11055316,3365,0,1758659151,13128.01760857,29917.538936850004,53327.30466432 2025-09-23,20:25:53.000,266,11055262,3405,0,1758659152,13127.89635499,33608.03340792,53327.29069008001 2025-09-23,20:25:54.000,266,11055456,2925,0,1758659153,13127.95698178,28072.35161892,53327.318638560006 2025-09-23,20:25:55.000,266,11055330,3205,0,1758659154,13127.923300229995,31762.860188249993,53327.3326128 2025-09-23,20:25:56.000,266,11055324,3205,0,1758659155,13128.004135949996,28533.801766980003,53327.47934232001 2025-09-23,20:25:57.000,266,11055323,3685,0,1758659156,13128.01760857,30840.263004720007,53327.38850976001 2025-09-23,20:25:58.000,266,11055379,3965,0,1758659157,13128.03108118999,30840.537920789997,53327.33959992001 2025-09-23,20:25:59.000,266,11055362,3685,0,1758659158,13128.05129011999,27611.352615180003,53327.36056128001 2025-09-23,20:26:01.000,266,11055441,3525,0,1758659160,13128.09844429,27611.317369530007,53327.42344536 2025-09-23,20:26:01.000,266,11055250,3565,0,1758659160,13128.071499049991,29917.835000310006,53327.34658704 2025-09-23,20:26:02.000,266,11055441,3885,0,1758659161,13128.09844429,29456.511736589993,53327.40947112001 2025-09-23,20:26:03.000,266,11055336,3485,0,1758659162,13128.105180599996,27611.451302999994,53327.45139384 2025-09-23,20:26:04.000,266,11055386,3485,0,1758659163,13128.11865322,27611.444253869995,53327.5422264 2025-09-23,20:26:05.000,266,11055421,4085,0,1758659164,13128.132125839991,31763.205595620006,53327.4723552 2025-09-23,20:26:06.000,266,11055433,3885,0,1758659165,13128.09844429,29456.624522669998,53327.49331656 2025-09-23,20:26:07.000,266,11055403,3845,0,1758659166,13128.165807389996,31763.28313605,53327.59113624 2025-09-23,20:26:08.000,266,11055430,3444,0,1758659167,13128.105180599996,32224.599350639997,53327.702930160005 2025-09-23,20:26:09.000,266,11055312,3525,0,1758659168,13128.084971669996,28995.30830808,53327.55620064001 2025-09-23,20:26:11.000,266,11055501,3605,0,1758659170,13127.93677285,26227.33348011,53327.66799456 2025-09-23,20:26:11.000,266,11055397,4004,0,1758659170,13127.87614606,33147.01325679,53327.772801360006 2025-09-23,20:26:12.000,266,11055356,3605,0,1758659171,13127.74815616999,28995.160276349998,53327.75882712 2025-09-23,20:26:13.000,266,11055360,3245,0,1758659172,13127.640375209994,28995.047490269993,53327.800749840004 2025-09-23,20:26:14.000,266,11055334,3085,0,1758659173,13127.552803179999,25765.826939010003,53327.6819688 2025-09-23,20:26:15.000,266,11055334,3045,0,1758659174,13127.525857939989,25304.468429639994,53327.81472408001 2025-09-23,20:26:16.000,266,11055201,3405,0,1758659175,13127.532594249999,32223.971978069996,53327.73786576 2025-09-23,20:26:17.000,266,11055369,3685,0,1758659176,13127.512385319998,23920.442245440005,53327.751840000004 2025-09-23,20:26:18.000,266,11055427,3765,0,1758659177,13127.586484729989,29917.327462949994,53327.73087864 2025-09-23,20:26:19.000,266,11055321,3725,0,1758659178,13127.74815616999,32223.690012870007,53327.84267256001 2025-09-23,20:26:21.000,266,11055394,3085,0,1758659180,13127.93003653999,30378.277122779997,53327.73087864 2025-09-23,20:26:21.000,266,11055421,3765,0,1758659180,13127.97045439999,25303.826958809994,53327.76581424001 2025-09-23,20:26:22.000,266,11055346,3205,0,1758659181,13128.125389529996,29916.678942989995,53327.7169044 2025-09-23,20:26:23.000,266,11055409,4004,0,1758659182,13128.206225249996,33607.131119280006,53327.80773696 2025-09-23,20:26:24.000,266,11055309,4045,0,1758659183,13128.233170489992,28532.89242921,53327.76581424001 2025-09-23,20:26:25.000,266,11055370,3365,0,1758659184,13128.253379419992,31300.712176319998,53327.84965968 2025-09-23,20:26:26.000,266,11055411,4165,0,1758659185,13128.246643109997,27148.901490660006,53327.821711200006 2025-09-23,20:26:27.000,266,11055445,3885,0,1758659186,13128.253379419992,34529.98912062,53327.800749840004 2025-09-23,20:26:28.000,266,11055344,3485,0,1758659187,13128.199488940001,30839.600386499995,53327.821711200006 2025-09-23,20:26:29.000,266,11055371,4085,0,1758659188,13128.206225249996,30839.69202519,53327.72389152001 2025-09-23,20:26:31.000,266,11055343,3804,0,1758659190,13128.199488940001,28072.06260459,53327.84965968 2025-09-23,20:26:31.000,266,11055322,3285,0,1758659190,13128.192752629991,30378.629579279994,53327.93350512001 2025-09-23,20:26:32.000,266,11055370,3325,0,1758659191,13128.179280010001,32685.259996139997,53327.86363392001 2025-09-23,20:26:33.000,266,11055518,3525,0,1758659192,13128.152334769991,31762.79674608,53327.7867756 2025-09-23,20:26:34.000,266,11055439,3605,0,1758659193,13128.07823536,27149.719189740004,53327.821711200006 2025-09-23,20:26:35.000,266,11055297,3845,0,1758659194,13128.105180599996,28995.033392009995,53327.87760816 2025-09-23,20:26:36.000,266,11055345,3845,0,1758659195,13128.01087225999,28533.597342210007,53327.77978848 2025-09-23,20:26:37.000,266,11055421,3605,0,1758659196,13128.024344879996,30378.834004050004,53327.82869832 2025-09-23,20:26:38.000,266,11055465,3965,0,1758659197,13127.99066332999,29456.26501704,53327.97542784 2025-09-23,20:26:39.000,266,11055420,3405,0,1758659198,13127.99066332999,29456.10288705,53327.84965968 2025-09-23,20:26:41.000,266,11055415,3725,0,1758659200,13128.07823536,30378.608431889996,53327.870621040005 2025-09-23,20:26:41.000,266,11055370,3165,0,1758659200,13128.11865322,26226.741353189995,53327.84965968 2025-09-23,20:26:42.000,266,11055373,3565,0,1758659201,13128.125389529996,31762.380847409993,53327.82869832 2025-09-23,20:26:43.000,266,11055317,3804,0,1758659202,13128.165807389996,29455.835020109997,53327.81472408001 2025-09-23,20:26:44.000,266,11055306,3565,0,1758659203,13128.179280010001,26226.706107539998,53327.89158240001 2025-09-23,20:26:45.000,266,11055342,3485,0,1758659204,13128.199488940001,29917.130087309997,53327.7867756 2025-09-23,20:26:46.000,266,11055346,3645,0,1758659205,13128.287060969997,28533.287180490006,53327.89158240001 2025-09-23,20:26:47.000,266,11055440,3325,0,1758659206,13128.347687759997,30378.58023537,53327.800749840004 2025-09-23,20:26:48.000,266,11055418,3444,0,1758659207,13128.367896689997,29456.12403444,53327.870621040005 2025-09-23,20:26:49.000,266,11055357,3804,0,1758659208,13128.408314549997,30378.601382759996,53327.88459528 2025-09-23,20:26:51.000,266,11055359,4165,0,1758659210,13128.529568129998,30839.988088650003,53327.89158240001 2025-09-23,20:26:51.000,266,11055393,3765,0,1758659210,13128.563249680003,30839.995137780003,53327.97542784 2025-09-23,20:26:52.000,266,11055352,3444,0,1758659211,13128.569985989998,24381.61747743,53327.95446648 2025-09-23,20:26:53.000,266,11055219,3565,0,1758659212,13128.610403849998,28072.126046760008,53327.95446648 2025-09-23,20:26:54.000,266,11055335,3565,0,1758659213,13128.549777059998,29456.10288705,53327.96145360001 2025-09-23,20:26:55.000,266,11055346,3405,0,1758659214,13128.529568129998,23920.414048920007,53327.96145360001 2025-09-23,20:26:56.000,266,11055402,3685,0,1758659215,13128.462205030002,30840.18546429,53328.01036344001 2025-09-23,20:26:57.000,266,11055389,3444,0,1758659216,13128.401578240002,26688.515761229995,53327.870621040005 2025-09-23,20:26:58.000,266,11055332,3405,0,1758659217,13128.347687759997,25304.764493099996,53328.02433768 2025-09-23,20:26:59.000,266,11055441,3885,0,1758659218,13128.192752629991,28534.020290009998,53327.989402080006 2025-09-23,20:27:01.000,266,11055453,3725,0,1758659220,13128.091707979991,26227.48151184,53328.03132480001 2025-09-23,20:27:01.000,266,11055390,3525,0,1758659220,13128.004135949996,28534.034388269996,53328.03132480001 2025-09-23,20:27:02.000,266,11055384,3485,0,1758659221,13127.78857402999,24382.329439559995,53327.96145360001 2025-09-23,20:27:03.000,266,11055391,3965,0,1758659222,13127.60669365999,31763.42411865,53327.97542784 2025-09-23,20:27:04.000,266,11055314,3405,0,1758659223,13127.519121629994,28073.105875830006,53327.940492240006 2025-09-23,20:27:05.000,266,11055274,3485,0,1758659224,13127.404604359988,36838.05051087,53327.940492240006 2025-09-23,20:27:06.000,266,11055388,3365,0,1758659225,13127.290087089998,25766.686932869998,53327.926518 2025-09-23,20:27:07.000,266,11055498,3444,0,1758659226,13127.249669229997,28073.34554625,53327.93350512001 2025-09-23,20:27:08.000,266,11055387,3725,0,1758659227,13127.182306130002,29457.470418269993,53327.93350512001 2025-09-23,20:27:09.000,266,11055253,4045,0,1758659228,13127.162097200002,29918.955811980006,53327.940492240006 2025-09-23,20:27:11.000,266,11055307,3845,0,1758659230,13127.182306130002,28535.063561250005,53327.82869832 2025-09-23,20:27:11.000,266,11055375,3725,0,1758659230,13127.175569819992,28996.55600409,53327.821711200006 2025-09-23,20:27:12.000,266,11055335,3725,0,1758659231,13127.189042439997,34071.06961023,53327.81472408001 2025-09-23,20:27:13.000,266,11055391,3685,0,1758659232,13127.242932920002,28535.465361659997,53327.81472408001 2025-09-23,20:27:14.000,266,11055449,3605,0,1758659233,13127.263141850002,28074.233736630005,53327.81472408001 2025-09-23,20:27:15.000,266,11055449,3725,0,1758659234,13127.269878159997,29919.67482324,53327.7169044 2025-09-23,20:27:16.000,266,11055391,3885,0,1758659235,13127.303559710002,31765.235745059996,53327.75882712 2025-09-23,20:27:17.000,266,11055358,3325,0,1758659236,13127.256405539993,33610.613389499995,53327.654020320006 2025-09-23,20:27:18.000,266,11055431,3924,0,1758659237,13127.263141850002,31765.552955909996,53327.6819688 2025-09-23,20:27:19.000,266,11055424,3365,0,1758659238,13127.215987679992,29920.429080150003,53327.800749840004 2025-09-23,20:27:21.000,266,11055323,3605,0,1758659240,13127.162097200002,33611.17027077,53327.68895592 2025-09-23,20:27:21.000,266,11055398,3325,0,1758659240,13127.175569819992,31304.617394340006,53327.73087864 2025-09-23,20:27:22.000,266,11055375,3924,0,1758659241,13127.087997789997,30382.048407330003,53327.7867756 2025-09-23,20:27:23.000,266,11055298,3444,0,1758659242,13127.061052550001,31304.709033029998,53327.7169044 2025-09-23,20:27:24.000,266,11055325,3924,0,1758659243,13126.892644799991,26230.174279500003,53327.69594304001 2025-09-23,20:27:25.000,266,11055318,3325,0,1758659244,13126.825281699996,29920.837929689995,53327.800749840004 2025-09-23,20:27:26.000,266,11055375,3804,0,1758659245,13126.7579186,24846.211537469993,53327.77978848 2025-09-23,20:27:27.000,266,11055261,3685,0,1758659246,13126.724237049995,28075.636513499994,53327.82869832 2025-09-23,20:27:28.000,266,11055488,3444,0,1758659247,13126.61645609,29459.535813359995,53327.77978848 2025-09-23,20:27:29.000,266,11055337,3725,0,1758659248,13126.67708288,27614.348495430007,53327.66799456 2025-09-23,20:27:31.000,266,11055551,3885,0,1758659250,13126.7579186,28998.395827019995,53327.61908472 2025-09-23,20:27:31.000,266,11055329,3245,0,1758659250,13126.724237049995,29921.310221399995,53327.62607184001 2025-09-23,20:27:32.000,266,11055346,2925,0,1758659251,13126.933062659991,32689.21455807,53327.64004608 2025-09-23,20:27:33.000,266,11055481,3685,0,1758659252,13126.986953139996,30382.795615109993,53327.62607184001 2025-09-23,20:27:34.000,266,11055325,3965,0,1758659253,13127.067788859997,27614.700951930005,53327.64703320001 2025-09-23,20:27:35.000,266,11055551,3965,0,1758659254,13127.162097200002,30382.767418589996,53327.6120976 2025-09-23,20:27:36.000,266,11055391,3725,0,1758659255,13127.236196609992,28998.762381780005,53327.61908472 2025-09-23,20:27:37.000,266,11055412,3245,0,1758659256,13127.370922809998,27614.834885400007,53327.4723552 2025-09-23,20:27:38.000,266,11055342,3405,0,1758659257,13127.377659119993,29921.43005661,53327.61908472 2025-09-23,20:27:39.000,266,11055514,3685,0,1758659258,13127.505649009989,27614.820787139994,53327.59113624 2025-09-23,20:27:41.000,266,11055356,3325,0,1758659260,13127.599957349994,23924.298119550003,53327.633058960004 2025-09-23,20:27:41.000,266,11055433,3765,0,1758659260,13127.586484729989,26230.738209899995,53327.66799456 2025-09-23,20:27:42.000,266,11055427,3685,0,1758659261,13127.741419859994,27614.7643941,53327.66799456 2025-09-23,20:27:43.000,266,11055436,3525,0,1758659262,13127.76836509999,24846.704976570007,53327.605110480006 2025-09-23,20:27:44.000,266,11055407,3804,0,1758659263,13127.93003653999,31305.131980830003,53327.73087864 2025-09-23,20:27:45.000,266,11055383,3725,0,1758659264,13127.983927019995,26692.047375359994,53327.69594304001 2025-09-23,20:27:46.000,266,11055370,3485,0,1758659265,13128.105180599996,28998.684841349997,53327.69594304001 2025-09-23,20:27:47.000,266,11055465,3845,0,1758659266,13128.233170489992,28998.66369396,53327.605110480006 2025-09-23,20:27:48.000,266,11055538,3444,0,1758659267,13128.300533590002,30382.57709208,53327.584149120004 2025-09-23,20:27:49.000,266,11055537,3765,0,1758659268,13128.489150269997,26691.906392760007,53327.57716200001 2025-09-23,20:27:51.000,266,11055444,3365,0,1758659270,13128.596931229993,29459.902368120005,53327.62607184001 2025-09-23,20:27:51.000,266,11055341,3525,0,1758659270,13128.859647319994,33611.85403638,53327.6120976 2025-09-23,20:27:52.000,266,11055444,3365,0,1758659271,13128.93374673,33150.53782179,53327.54921352 2025-09-23,20:27:53.000,266,11055295,3765,0,1758659272,13129.001109829995,30844.00609275,53327.64004608 2025-09-23,20:27:54.000,266,11055386,3325,0,1758659273,13129.07520924,27614.722099320003,53327.633058960004 2025-09-23,20:27:55.000,266,11055333,3885,0,1758659274,13129.25708961,31305.533781239996,53327.69594304001 2025-09-23,20:27:56.000,266,11055370,3325,0,1758659275,13129.364870569996,28537.615346310005,53327.654020320006 2025-09-23,20:27:57.000,266,11055316,3525,0,1758659276,13129.351397949991,30382.760369459997,53327.70991728 2025-09-23,20:27:58.000,266,11055309,3565,0,1758659277,13129.3177164,26692.28704578,53327.75882712 2025-09-23,20:27:59.000,266,11055481,3645,0,1758659278,13129.425497359996,26230.822799460002,53327.75882712 2025-09-23,20:28:01.000,266,11055315,3885,0,1758659280,13129.519805700002,32689.41193371,53327.89158240001 2025-09-23,20:28:01.000,266,11055402,3125,0,1758659280,13129.479387840001,30844.20346839,53327.821711200006 2025-09-23,20:28:02.000,266,11055410,3325,0,1758659281,13129.459178910001,28537.439118060007,53327.88459528 2025-09-23,20:28:03.000,266,11055509,3924,0,1758659282,13129.506333079997,28076.256836939996,53327.926518 2025-09-23,20:28:04.000,266,11055509,3885,0,1758659283,13129.553487249992,28076.115854339994,53328.0662604 2025-09-23,20:28:05.000,266,11055401,3924,0,1758659284,13129.600641420002,28998.698939609996,53328.05228616 2025-09-23,20:28:06.000,266,11055409,3725,0,1758659285,13129.573696179992,26692.117866660003,53328.00337632 2025-09-23,20:28:07.000,266,11055436,3405,0,1758659286,13129.701686070002,28076.0594613,53328.038311920005 2025-09-23,20:28:08.000,266,11055418,3485,0,1758659287,13129.789258099998,28998.614350050004,53328.12215736 2025-09-23,20:28:09.000,266,11055304,3245,0,1758659288,13129.782521790003,27614.60226411,53328.01735056 2025-09-23,20:28:11.000,266,11055354,3485,0,1758659290,13129.903775369989,32689.200459810003,53328.206002800005 2025-09-23,20:28:11.000,266,11055364,3205,0,1758659290,13129.977874779994,29459.9446629,53328.12215736 2025-09-23,20:28:12.000,266,11055375,3325,0,1758659291,13130.072183119999,31766.553932370007,53328.206002800005 2025-09-23,20:28:13.000,266,11055303,3924,0,1758659292,13130.10586466999,32227.841950439994,53328.26189976 2025-09-23,20:28:14.000,266,11055387,3885,0,1758659293,13130.14628252999,30843.808717110005,53328.28286112 2025-09-23,20:28:15.000,266,11055371,3845,0,1758659294,13130.23385456,29459.768434650003,53328.22696416001 2025-09-23,20:28:16.000,266,11055388,3365,0,1758659295,13130.24732717999,28998.452220060004,53328.31779672001 2025-09-23,20:28:17.000,266,11055356,3405,0,1758659296,13130.28774503999,26230.413949919996,53328.35971944 2025-09-23,20:28:18.000,266,11055435,3924,0,1758659297,13130.34837182999,29459.747287260005,53328.3806808 2025-09-23,20:28:19.000,266,11055363,3924,0,1758659298,13130.361844449995,29920.94366664,53328.33177096 2025-09-23,20:28:21.000,266,11055297,3885,0,1758659300,13130.38878968999,28536.966826350006,53328.47850048 2025-09-23,20:28:21.000,266,11055357,3885,0,1758659300,13130.395526,29459.613353790002,53328.48548760001 2025-09-23,20:28:22.000,266,11055363,3924,0,1758659301,13130.442680169996,29459.683845089996,53328.54837168 2025-09-23,20:28:23.000,266,11055327,3725,0,1758659302,13130.42920754999,30843.6888819,53328.51343608001 2025-09-23,20:28:24.000,266,11055365,3924,0,1758659303,13130.41573493,25769.090686199997,53328.541384560005 2025-09-23,20:28:25.000,266,11055442,3485,0,1758659304,13130.462889099996,32689.010133300006,53328.590294400004 2025-09-23,20:28:26.000,266,11055374,3165,0,1758659305,13130.40899861999,27153.14506692,53328.60426864001 2025-09-23,20:28:27.000,266,11055301,3645,0,1758659306,13130.47636172,30843.787569720007,53328.63221712001 2025-09-23,20:28:28.000,266,11055414,3285,0,1758659307,13130.42920754999,31766.441146290003,53328.60426864001 2025-09-23,20:28:29.000,266,11055369,3725,0,1758659308,13130.44941647999,29921.232680970003,53328.590294400004 2025-09-23,20:28:31.000,266,11055405,3725,0,1758659310,13130.45615279,29459.923515510003,53328.59728152 2025-09-23,20:28:31.000,266,11055444,3165,0,1758659310,13130.483098029996,28537.36862676,53328.70208832001 2025-09-23,20:28:32.000,266,11055358,2844,0,1758659311,13130.51677958,29460.036301590007,53328.660165600006 2025-09-23,20:28:33.000,266,11055305,3845,0,1758659312,13130.550461129991,28076.137001730007,53328.70208832001 2025-09-23,20:28:34.000,266,11055416,3245,0,1758659313,13130.510043269991,28537.615346310005,53328.68112696001 2025-09-23,20:28:35.000,266,11055412,3205,0,1758659314,13130.651505779992,32228.25784911,53328.660165600006 2025-09-23,20:28:36.000,266,11055385,4085,0,1758659315,13130.617824230001,28998.875167859995,53328.73702392 2025-09-23,20:28:37.000,266,11055342,3165,0,1758659316,13130.671714709992,28076.39077041,53328.6951012 2025-09-23,20:28:38.000,266,11055470,3605,0,1758659317,13130.691923639992,30844.372647509997,53328.82086936001 2025-09-23,20:28:39.000,266,11055450,3325,0,1758659318,13130.745814119997,28076.489458230004,53328.78593376 2025-09-23,20:28:41.000,266,11055390,3444,0,1758659320,13130.745814119997,28999.185329579996,53328.78593376 2025-09-23,20:28:41.000,266,11055377,3725,0,1758659320,13130.739077810002,29921.845955280005,53328.84183072 2025-09-23,20:28:42.000,266,11055346,3245,0,1758659321,13130.846858769997,27615.194391030003,53328.82086936001 2025-09-23,20:28:43.000,266,11055350,3365,0,1758659322,13130.894012939993,28537.897311509994,53328.86279208 2025-09-23,20:28:44.000,266,11055456,3285,0,1758659323,13130.947903419998,31767.146059289997,53328.79990800001 2025-09-23,20:28:45.000,266,11055344,3285,0,1758659324,13131.048948069998,34073.839918319994,53328.77195952001 2025-09-23,20:28:46.000,266,11055462,3365,0,1758659325,13131.149992719998,23463.34141059,53328.79292088 2025-09-23,20:28:47.000,266,11055408,3085,0,1758659326,13131.257773679994,28999.27696827,53328.88375344 2025-09-23,20:28:48.000,266,11055278,3245,0,1758659327,13131.45312667,28999.269919140002,53328.827856480006 2025-09-23,20:28:49.000,266,11055433,3525,0,1758659328,13131.53396239,28538.038294109996,53328.86977920001 2025-09-23,20:28:51.000,266,11055368,3485,0,1758659330,13131.62827072999,33612.699931979994,53328.91170192 2025-09-23,20:28:51.000,266,11055374,3165,0,1758659330,13131.69563383,28538.066490629993,53328.88375344 2025-09-23,20:28:52.000,266,11055337,3725,0,1758659331,13131.783205859996,28538.14403106,53328.91868904001 2025-09-23,20:28:53.000,266,11055416,3205,0,1758659332,13131.870777889992,28538.186325839997,53328.86279208 2025-09-23,20:28:54.000,266,11055488,3045,0,1758659333,13131.864041579996,24847.494479130008,53328.82086936001 2025-09-23,20:28:55.000,266,11055454,3444,0,1758659334,13131.931404679992,27154.322271629993,53328.95362464 2025-09-23,20:28:56.000,266,11055411,3804,0,1758659335,13132.012240399992,33151.5035526,53328.925676160005 2025-09-23,20:28:57.000,266,11055347,3685,0,1758659336,13132.059394570002,24386.206461060006,53328.98856024001 2025-09-23,20:28:58.000,266,11055437,3845,0,1758659337,13132.099812430002,31306.252792500003,53328.95362464 2025-09-23,20:28:59.000,266,11055482,3405,0,1758659338,13132.180648150003,28999.580080860003,53328.98856024001 2025-09-23,20:29:01.000,266,11055234,3365,0,1758659340,13132.221066009988,29460.818755019995,53329.00253448 2025-09-23,20:29:01.000,266,11055501,4045,0,1758659340,13132.268220179998,26231.47131942,53329.05144432 2025-09-23,20:29:02.000,266,11055414,3605,0,1758659341,13132.315374349993,29922.036281790002,53329.12830264 2025-09-23,20:29:03.000,266,11055358,3285,0,1758659342,13132.389473759999,28076.616342570007,53329.03048296 2025-09-23,20:29:04.000,266,11055404,3365,0,1758659343,13132.48378209999,28076.52470388,53329.19817384 2025-09-23,20:29:05.000,266,11055422,3285,0,1758659344,13132.530936269999,28076.37667215,53329.05843144 2025-09-23,20:29:06.000,266,11055458,3485,0,1758659345,13132.578090439994,30844.316254470003,53329.15625112001 2025-09-23,20:29:07.000,266,11055368,3685,0,1758659346,13132.74649818999,31305.597223410005,53328.946637520006 2025-09-23,20:29:08.000,266,11055373,3645,0,1758659347,13132.71281664,25308.380696790002,53329.093367040005 2025-09-23,20:29:09.000,266,11055376,3125,0,1758659348,13132.79365236,26692.223603610008,53329.01650872001 2025-09-23,20:29:11.000,266,11055351,3924,0,1758659350,13132.861015459996,31305.526732109996,53329.18419960001 2025-09-23,20:29:11.000,266,11055487,3405,0,1758659350,13132.921642249996,31766.892290610005,53329.24009656 2025-09-23,20:29:12.000,266,11055298,2844,0,1758659351,13132.91490594,25308.380696790002,53329.282019280006 2025-09-23,20:29:13.000,266,11055442,3205,0,1758659352,13132.90816962999,28537.53075675,53329.309967760004 2025-09-23,20:29:14.000,266,11055449,3885,0,1758659353,13132.9553238,25769.584125299996,53329.2191352 2025-09-23,20:29:15.000,266,11055448,3325,0,1758659354,13133.015950590001,28998.98795394,53329.23310944001 2025-09-23,20:29:16.000,266,11055304,3485,0,1758659355,13133.029423209991,32228.123915639997,53329.35189048001 2025-09-23,20:29:17.000,266,11055237,3885,0,1758659356,13133.042895829996,30382.978892490006,53329.2890064 2025-09-23,20:29:18.000,266,11055416,3365,0,1758659357,13133.022686899996,27615.004064520006,53329.24009656 2025-09-23,20:29:19.000,266,11055329,4085,0,1758659358,13133.029423209991,28076.35552476,53329.32394200001 2025-09-23,20:29:21.000,266,11055504,3565,0,1758659360,13133.063104759996,34073.684837459994,53329.330929120006 2025-09-23,20:29:21.000,266,11055478,3405,0,1758659360,13133.076577380001,33150.967818720004,53329.19817384 2025-09-23,20:29:22.000,266,11055366,3285,0,1758659361,13133.123731549997,30382.971843360006,53329.2890064 2025-09-23,20:29:23.000,266,11055452,3565,0,1758659362,13133.076577380001,30383.04938379,53329.3588776 2025-09-23,20:29:24.000,266,11055458,3325,0,1758659363,13133.143940479997,32228.42702823,53329.3938132 2025-09-23,20:29:25.000,266,11055303,3725,0,1758659364,13133.184358339997,30844.548875759996,53329.34490336 2025-09-23,20:29:26.000,266,11055430,3525,0,1758659365,13133.090049999992,26692.597207500003,53329.43573592 2025-09-23,20:29:27.000,266,11055360,3525,0,1758659366,13133.103522619997,25769.971827450005,53329.3588776 2025-09-23,20:29:28.000,266,11055303,3765,0,1758659367,13133.143940479997,28076.757325169994,53329.40778744 2025-09-23,20:29:29.000,266,11055401,3565,0,1758659368,13133.049632139991,31767.322287539995,53329.4636844 2025-09-23,20:29:31.000,266,11055346,3045,0,1758659370,13132.962060109996,31767.357533190007,53329.42176168001 2025-09-23,20:29:31.000,266,11055406,3485,0,1758659370,13132.941851179996,28537.967802810002,53329.49163288001 2025-09-23,20:29:32.000,266,11055227,3924,0,1758659371,13132.928378559991,30844.626416190004,53329.51259424 2025-09-23,20:29:33.000,266,11055415,3885,0,1758659372,13132.962060109996,25769.971827450005,53329.52656848 2025-09-23,20:29:34.000,266,11055293,3845,0,1758659373,13133.002477969996,27615.21553842,53329.547529840005 2025-09-23,20:29:35.000,266,11055418,3605,0,1758659374,13132.989005349991,31305.80164818,53329.57547832 2025-09-23,20:29:36.000,266,11055444,3485,0,1758659375,13133.036159520001,27153.91342209,53329.56849120001 2025-09-23,20:29:37.000,266,11055439,3725,0,1758659376,13133.042895829996,28537.770427170006,53329.62438816 2025-09-23,20:29:38.000,266,11055443,3885,0,1758659377,13133.191094649992,30382.929548579996,53329.49163288001 2025-09-23,20:29:39.000,266,11055422,3525,0,1758659378,13133.197830960002,29921.549891820003,53329.56150408 2025-09-23,20:29:41.000,266,11055428,3444,0,1758659380,13133.251721439992,25308.197419410004,53329.56150408 2025-09-23,20:29:41.000,266,11055328,3444,0,1758659380,13133.325820849997,30382.654632510006,53329.51259424 2025-09-23,20:29:42.000,266,11055383,3725,0,1758659381,13133.292139299992,30382.70397642,53329.547529840005 2025-09-23,20:29:43.000,266,11055473,3885,0,1758659382,13133.393183949993,26691.83590146,53329.645349520004 2025-09-23,20:29:44.000,266,11055576,3325,0,1758659383,13133.453810739993,32688.988985910008,53329.61041392001 2025-09-23,20:29:45.000,266,11055522,3285,0,1758659384,13133.554855389993,29921.162189669994,53329.57547832 2025-09-23,20:29:46.000,266,11055351,3765,0,1758659385,13133.568328009998,28537.02321939,53329.63836240001 2025-09-23,20:29:47.000,266,11055423,3965,0,1758659386,13133.662636349989,30843.646587120005,53329.61740104001 2025-09-23,20:29:48.000,266,11055412,3005,0,1758659387,13133.736735759994,33611.50862901,53329.57547832 2025-09-23,20:29:49.000,266,11055461,3444,0,1758659388,13133.75020838,30382.22463558,53329.57547832 2025-09-23,20:29:51.000,266,11055505,4004,0,1758659390,13133.77041731,29459.430076410004,53329.68028512 2025-09-23,20:29:51.000,266,11055317,3765,0,1758659390,13133.77041731,27614.214561960005,53329.68028512 2025-09-23,20:29:52.000,266,11055364,3365,0,1758659391,13133.91187982,30382.132996889995,53329.63836240001 2025-09-23,20:29:53.000,266,11055411,3565,0,1758659392,13133.979242919995,29459.401879890007,53329.69425936 2025-09-23,20:29:54.000,266,11055440,3444,0,1758659393,13133.979242919995,30382.041358200004,53329.70124648 2025-09-23,20:29:55.000,266,11055366,3525,0,1758659394,13134.060078639995,29920.682848829994,53329.715220720005 2025-09-23,20:29:56.000,266,11055413,3924,0,1758659395,13134.100496499996,28998.00107574,53329.63836240001 2025-09-23,20:29:57.000,266,11055270,3525,0,1758659396,13134.12744173999,29459.32433946,53329.79207904 2025-09-23,20:29:58.000,266,11055421,3965,0,1758659397,13134.13417805,22078.194414719997,53329.77111768 2025-09-23,20:29:59.000,266,11055393,3885,0,1758659398,13134.161123289996,34072.66271361,53329.84098888 2025-09-23,20:30:01.000,266,11055398,3444,0,1758659400,13134.268904249991,30843.477408000006,53329.78509192001 2025-09-23,20:30:02.000,266,11055314,3485,0,1758659401,13134.208277459991,28998.17730399,53329.77810480001 2025-09-23,20:30:03.000,266,11055439,3804,0,1758659402,13134.329531039992,33611.59321857001,53329.9178472 2025-09-23,20:30:04.000,266,11055335,3845,0,1758659403,13134.437312000002,33611.628464220004,53329.79906616 2025-09-23,20:30:05.000,266,11055349,3804,0,1758659404,13134.511411409992,31305.089686050007,53329.94579568001 2025-09-23,20:30:06.000,266,11055246,3205,0,1758659405,13134.518147720002,32689.024231560004,53329.82701464001 2025-09-23,20:30:07.000,266,11055327,4045,0,1758659406,13134.585510819998,33150.312249630006,53329.93880856 2025-09-23,20:30:08.000,266,11055440,3045,0,1758659407,13134.673082849993,31304.983949100002,53329.79906616 2025-09-23,20:30:09.000,266,11055417,3444,0,1758659408,13134.720237019988,30843.583144949996,53329.94579568001 2025-09-23,20:30:10.000,266,11055423,3444,0,1758659409,13134.673082849993,33611.50157988,53329.9178472 2025-09-23,20:30:12.000,266,11055528,3365,0,1758659411,13134.706764399998,27614.242758480003,53329.89688584 2025-09-23,20:30:12.000,266,11055554,3365,0,1758659411,13134.747182259998,25768.836917520006,53329.88989872 2025-09-23,20:30:13.000,266,11055337,3965,0,1758659412,13134.625928679998,27614.09472675,53329.92483432001 2025-09-23,20:30:14.000,266,11055497,3924,0,1758659413,13134.673082849993,27613.93259676,53330.01566688 2025-09-23,20:30:15.000,266,11055442,3405,0,1758659414,13134.673082849993,29459.260897290005,53329.9178472 2025-09-23,20:30:16.000,266,11055480,3285,0,1758659415,13134.578774510002,30381.77349126,53329.92483432001 2025-09-23,20:30:17.000,266,11055382,3405,0,1758659416,13134.585510819998,27613.862105459993,53329.90387296001 2025-09-23,20:30:18.000,266,11055447,3804,0,1758659417,13134.612456059993,27613.890301980005,53330.001692640006 2025-09-23,20:30:19.000,266,11055388,3165,0,1758659418,13134.538356650002,31765.877215889996,53329.931821440005 2025-09-23,20:30:20.000,266,11055467,4045,0,1758659419,13134.558565580002,28075.199467440005,53329.882911600005 2025-09-23,20:30:22.000,266,11055413,3645,0,1758659421,13134.470993549992,29920.386785370007,53329.92483432001 2025-09-23,20:30:22.000,266,11055425,3765,0,1758659421,13134.464257239997,28074.92455137,53329.88989872 2025-09-23,20:30:23.000,266,11055349,3765,0,1758659422,13134.518147720002,29920.111869300003,53329.89688584 2025-09-23,20:30:24.000,266,11055401,3645,0,1758659423,13134.511411409992,32226.551959649994,53329.95278280001 2025-09-23,20:30:25.000,266,11055436,3525,0,1758659424,13134.457520930002,26690.581156319997,53329.834001760006 2025-09-23,20:30:26.000,266,11055372,3365,0,1758659425,13134.444048309997,24383.978935980005,53329.92483432001 2025-09-23,20:30:27.000,266,11055416,3245,0,1758659426,13134.450784619992,28074.402915750004,53330.02265400001 2025-09-23,20:30:28.000,266,11055408,3125,0,1758659427,13134.450784619992,29919.51269325,53329.882911600005 2025-09-23,20:30:29.000,266,11055307,3765,0,1758659428,13134.410366759992,24383.71811817,53329.82002752 2025-09-23,20:30:30.000,266,11055446,3045,0,1758659429,13134.356476280002,27612.861128999997,53329.980731280004 2025-09-23,20:30:32.000,266,11055334,3365,0,1758659431,13134.417103070002,27151.389833549998,53329.847976 2025-09-23,20:30:32.000,266,11055387,3605,0,1758659431,13134.363212589997,29457.85812042,53329.92483432001 2025-09-23,20:30:33.000,266,11055360,3165,0,1758659432,13134.349739969992,30380.46235308,53329.97374416001 2025-09-23,20:30:34.000,266,11055363,3645,0,1758659433,13134.369948899992,24844.51974627,53329.9877184 2025-09-23,20:30:35.000,266,11055450,3525,0,1758659434,13134.417103070002,29918.835976770002,53329.99470552001 2025-09-23,20:30:36.000,266,11055434,3285,0,1758659435,13134.383421519997,29457.519762180003,53330.001692640006 2025-09-23,20:30:37.000,266,11055403,3725,0,1758659436,13134.363212589997,32225.304263640006,53329.99470552001 2025-09-23,20:30:38.000,266,11055427,4004,0,1758659437,13134.356476280002,25766.849062859998,53329.96675704 2025-09-23,20:30:39.000,266,11055397,3725,0,1758659438,13134.316058420001,28073.275054950005,53329.980731280004 2025-09-23,20:30:40.000,266,11055415,3765,0,1758659439,13134.336267350001,30379.806783990003,53329.95976992 2025-09-23,20:30:42.000,266,11055272,3245,0,1758659441,13134.410366759992,28073.134072350003,53329.95278280001 2025-09-23,20:30:42.000,266,11055455,3885,0,1758659441,13134.450784619992,27611.88834906,53329.93880856 2025-09-23,20:30:43.000,266,11055456,3365,0,1758659442,13134.497938790002,27150.649674900007,53329.88989872 2025-09-23,20:30:44.000,266,11055434,3405,0,1758659443,13134.585510819998,32686.36670955,53329.9877184 2025-09-23,20:30:45.000,266,11055414,3125,0,1758659444,13134.639401300003,26689.178379449993,53329.95976992 2025-09-23,20:30:46.000,266,11055495,3725,0,1758659445,13134.733709639993,28534.231763910007,53329.95976992 2025-09-23,20:30:47.000,266,11055399,3765,0,1758659446,13134.733709639993,33608.752419180004,53329.93880856 2025-09-23,20:30:48.000,266,11055377,3525,0,1758659447,13134.780863809989,26227.78462443,53330.0575896 2025-09-23,20:30:49.000,266,11055339,3565,0,1758659448,13134.828017979999,27611.648678640006,53329.96675704 2025-09-23,20:30:50.000,266,11055447,3405,0,1758659449,13134.834754289994,29918.21565333,53330.03662824 2025-09-23,20:30:52.000,266,11055400,3285,0,1758659451,13134.774127499993,28534.133076090002,53330.04361536001 2025-09-23,20:30:52.000,266,11055324,3325,0,1758659451,13134.760654879989,28534.196518259996,53329.96675704 2025-09-23,20:30:53.000,266,11055398,3325,0,1758659452,13134.733709639993,27150.24787449,53329.980731280004 2025-09-23,20:30:54.000,266,11055459,3605,0,1758659453,13134.733709639993,35915.07267432001,53330.0575896 2025-09-23,20:30:55.000,266,11055392,3525,0,1758659454,13134.686555469998,30379.496622270002,53330.02265400001 2025-09-23,20:30:56.000,266,11055449,3725,0,1758659455,13134.666346539998,27611.493597780005,53330.0575896 2025-09-23,20:30:57.000,266,11055308,3165,0,1758659456,13134.605719749998,28072.802763240004,53330.11348656001 2025-09-23,20:30:58.000,266,11055453,3725,0,1758659457,13134.619192370003,26227.587248790005,53330.10649944 2025-09-23,20:30:59.000,266,11055357,3645,0,1758659458,13134.565301889997,30379.447278360007,53330.09252520001 2025-09-23,20:31:00.000,266,11055349,3725,0,1758659459,13134.652873919993,29456.716161360004,53329.95976992 2025-09-23,20:31:02.000,266,11055304,3485,0,1758659461,13134.531620339993,29456.59632615,53329.9877184 2025-09-23,20:31:03.000,266,11055441,3804,0,1758659462,13134.659610229988,33608.44930659,53330.07156384001 2025-09-23,20:31:04.000,266,11055528,3485,0,1758659463,13134.706764399998,28072.605387599993,53330.04361536001 2025-09-23,20:31:05.000,266,11055455,3885,0,1758659464,13134.632664989993,31301.748398430005,53330.11348656001 2025-09-23,20:31:06.000,266,11055399,3485,0,1758659465,13134.713500709993,31301.64971061,53330.0575896 2025-09-23,20:31:07.000,266,11055379,3485,0,1758659466,13134.706764399998,28533.738324809994,53330.0575896 2025-09-23,20:31:08.000,266,11055322,2925,0,1758659467,13134.706764399998,29917.59532989,53330.11348656001 2025-09-23,20:31:09.000,266,11055529,3485,0,1758659468,13134.659610229988,23920.618473690003,53330.02964112 2025-09-23,20:31:10.000,266,11055423,3605,0,1758659469,13134.747182259998,26688.395926020006,53330.08553808 2025-09-23,20:31:11.000,266,11055509,3924,0,1758659470,13134.753918569993,28994.899458540007,53330.04361536001 2025-09-23,20:31:13.000,266,11055320,3485,0,1758659472,13134.733709639993,31762.76854956,53330.00867976 2025-09-23,20:31:13.000,266,11055379,3924,0,1758659472,13134.753918569993,31762.648714349998,53329.99470552001 2025-09-23,20:31:14.000,266,11055400,3365,0,1758659473,13134.720237019988,29917.517789460006,53330.01566688 2025-09-23,20:31:15.000,266,11055469,3645,0,1758659474,13134.652873919993,28994.941753320003,53329.96675704 2025-09-23,20:31:16.000,266,11055397,3765,0,1758659475,13134.659610229988,31762.676910869995,53329.92483432001 2025-09-23,20:31:17.000,266,11055358,3525,0,1758659476,13134.646137609998,28533.703079159997,53329.87592448001 2025-09-23,20:31:18.000,266,11055398,3365,0,1758659477,13134.666346539998,29456.370753990006,53329.9178472 2025-09-23,20:31:19.000,266,11055317,3804,0,1758659478,13134.767391189998,30378.925642739996,53329.95976992 2025-09-23,20:31:20.000,266,11055372,3325,0,1758659479,13134.659610229988,31301.65675974,53329.834001760006 2025-09-23,20:31:21.000,266,11055339,3924,0,1758659480,13134.726973329998,30840.474478620003,53329.85496312001 2025-09-23,20:31:23.000,266,11055456,3165,0,1758659482,13134.693291779993,27611.268025619996,53329.87592448001 2025-09-23,20:31:23.000,266,11055234,3325,0,1758659482,13134.767391189998,32685.802779150006,53329.77810480001 2025-09-23,20:31:24.000,266,11055502,3285,0,1758659483,13134.780863809989,28534.034388269996,53329.86195024 2025-09-23,20:31:25.000,266,11055319,3804,0,1758659484,13134.693291779993,29456.75845614,53329.9178472 2025-09-23,20:31:26.000,266,11055320,3525,0,1758659485,13134.760654879989,31763.487560819995,53329.89688584 2025-09-23,20:31:27.000,266,11055271,3885,0,1758659486,13134.794336429994,28995.639617189998,53329.92483432001 2025-09-23,20:31:28.000,266,11055432,3205,0,1758659487,13134.780863809989,29457.139109159994,53329.84098888 2025-09-23,20:31:29.000,266,11055418,3005,0,1758659488,13134.733709639993,21614.79870678,53329.9877184 2025-09-23,20:31:30.000,266,11055388,3525,0,1758659489,13134.733709639993,23921.330435819997,53329.89688584 2025-09-23,20:31:31.000,266,11055357,3645,0,1758659490,13134.720237019988,26228.010196589996,53329.87592448001 2025-09-23,20:31:33.000,266,11055386,3125,0,1758659492,13134.666346539998,26689.319362049995,53329.88989872 2025-09-23,20:31:33.000,266,11055375,3845,0,1758659492,13134.652873919993,29918.638601130006,53329.88989872 2025-09-23,20:31:34.000,266,11055413,3645,0,1758659493,13134.632664989993,30841.30627596,53330.01566688 2025-09-23,20:31:35.000,266,11055385,3885,0,1758659494,13134.625928679998,30379.99006137,53329.95278280001 2025-09-23,20:31:36.000,266,11055422,3365,0,1758659495,13134.646137609998,28996.217645850003,53330.04361536001 2025-09-23,20:31:37.000,266,11055418,3444,0,1758659496,13134.565301889997,32225.438197109994,53329.99470552001 2025-09-23,20:31:38.000,266,11055431,3685,0,1758659497,13134.639401300003,26689.707064200004,53329.95278280001 2025-09-23,20:31:39.000,266,11055386,3605,0,1758659498,13134.572038199993,29457.5479587,53329.99470552001 2025-09-23,20:31:40.000,266,11055387,3685,0,1758659499,13134.625928679998,31764.192473820003,53329.931821440005 2025-09-23,20:31:41.000,266,11055400,3325,0,1758659500,13134.605719749998,32225.5298358,53329.980731280004 2025-09-23,20:31:43.000,266,11055366,3405,0,1758659502,13134.538356650002,30380.250879180006,53329.91086008 2025-09-23,20:31:43.000,266,11055534,3444,0,1758659502,13134.612456059993,31302.826915319994,53329.93880856 2025-09-23,20:31:44.000,266,11055430,3245,0,1758659503,13134.551829269993,28534.79569431,53329.834001760006 2025-09-23,20:31:45.000,266,11055375,3565,0,1758659504,13134.625928679998,28073.6627571,53329.87592448001 2025-09-23,20:31:46.000,266,11055326,3444,0,1758659505,13134.545092959997,24383.07664734,53329.9178472 2025-09-23,20:31:47.000,266,11055465,3725,0,1758659506,13134.504675099997,26228.320358309997,53329.882911600005 2025-09-23,20:31:48.000,266,11055388,3005,0,1758659507,13134.444048309997,28534.97192256,53329.95976992 2025-09-23,20:31:49.000,266,11055498,2885,0,1758659508,13134.444048309997,29457.56910609,53329.91086008 2025-09-23,20:31:50.000,266,11055185,3725,0,1758659509,13134.531620339993,23460.444218160002,53329.84098888 2025-09-23,20:31:51.000,266,11055351,3605,0,1758659510,13134.497938790002,33609.45733218,53329.882911600005 2025-09-23,20:31:53.000,266,11055336,2925,0,1758659512,13134.511411409992,28535.070610380004,53329.82701464001 2025-09-23,20:31:53.000,266,11055399,3804,0,1758659512,13134.444048309997,24844.562041049998,53329.75714344001 2025-09-23,20:31:54.000,266,11055409,3685,0,1758659513,13134.423839379997,23460.7825764,53329.75714344001 2025-09-23,20:31:55.000,266,11055447,3605,0,1758659514,13134.349739969992,28073.902427520006,53329.72919496 2025-09-23,20:31:56.000,266,11055373,3804,0,1758659515,13134.363212589997,26690.017225920004,53329.86893736 2025-09-23,20:31:57.000,266,11055308,3325,0,1758659516,13134.289113179992,31303.25691225,53329.82701464001 2025-09-23,20:31:58.000,266,11055376,3365,0,1758659517,13134.161123289996,24844.745318429996,53329.715220720005 2025-09-23,20:31:59.000,266,11055305,3685,0,1758659518,13134.060078639995,28535.44421427,53329.70823360001 2025-09-23,20:32:00.000,266,11055335,4004,0,1758659519,13133.898407199995,30380.82185871,53329.65233664 2025-09-23,20:32:01.000,266,11055368,3325,0,1758659520,13133.94556136999,29919.477447600002,53329.72220784 2025-09-23,20:32:03.000,266,11055394,3325,0,1758659522,13133.979242919995,27612.98096421,53329.673298 2025-09-23,20:32:03.000,266,11055335,3725,0,1758659522,13133.99271554,27151.728191789996,53329.70124648 2025-09-23,20:32:04.000,266,11055407,3765,0,1758659523,13134.060078639995,29919.540889769996,53329.7431692 2025-09-23,20:32:05.000,266,11055459,3685,0,1758659524,13134.11396912,28535.789621639997,53329.68028512 2025-09-23,20:32:06.000,266,11055369,4004,0,1758659525,13134.060078639995,26229.24379434,53329.72919496 2025-09-23,20:32:07.000,266,11055356,3444,0,1758659526,13134.100496499996,27613.31932245,53329.70124648 2025-09-23,20:32:08.000,266,11055355,3444,0,1758659527,13134.09376019,27613.425059400004,53329.70823360001 2025-09-23,20:32:09.000,266,11055407,3485,0,1758659528,13134.06681494999,25306.822839059998,53329.75714344001 2025-09-23,20:32:10.000,266,11055390,3405,0,1758659529,13134.167859599991,23922.994030500005,53329.69425936 2025-09-23,20:32:11.000,266,11055453,3685,0,1758659530,13134.02639708999,26229.758380829997,53329.69425936 2025-09-23,20:32:13.000,266,11055406,3085,0,1758659532,13134.01292447,34533.71106125999,53329.58945256001 2025-09-23,20:32:13.000,266,11055443,4004,0,1758659532,13134.0331334,28536.57207507,53329.54054272001 2025-09-23,20:32:14.000,266,11055363,3405,0,1758659533,13133.98597922999,25307.365622070007,53329.61740104001 2025-09-23,20:32:15.000,266,11055563,3804,0,1758659534,13134.060078639995,26691.469346700003,53329.63137528 2025-09-23,20:32:16.000,266,11055399,3485,0,1758659535,13134.04660601999,34072.64156622,53329.547529840005 2025-09-23,20:32:17.000,266,11055331,3965,0,1758659536,13134.039869709995,28075.488481770008,53329.645349520004 2025-09-23,20:32:18.000,266,11055438,3365,0,1758659537,13134.12744173999,33150.14307051001,53329.5335556 2025-09-23,20:32:19.000,266,11055391,3924,0,1758659538,13134.05334233,31766.236721520007,53329.596439680005 2025-09-23,20:32:20.000,266,11055394,3325,0,1758659539,13134.06681494999,28998.290090070004,53329.4636844 2025-09-23,20:32:21.000,266,11055420,3205,0,1758659540,13134.05334233,30382.316274269993,53329.6034268 2025-09-23,20:32:23.000,266,11055345,3804,0,1758659542,13134.080287569996,29459.754336390004,53329.45669728 2025-09-23,20:32:23.000,266,11055392,3645,0,1758659542,13134.060078639995,31766.412949770005,53329.41477456 2025-09-23,20:32:24.000,266,11055345,3924,0,1758659543,13133.999451849995,29459.867122469994,53329.3588776 2025-09-23,20:32:25.000,266,11055327,3804,0,1758659544,13133.96577029999,28998.691890479997,53329.45669728 2025-09-23,20:32:26.000,266,11055293,3645,0,1758659545,13133.96577029999,30843.963797970006,53329.379838960005 2025-09-23,20:32:27.000,266,11055352,3325,0,1758659546,13133.94556136999,33611.903380289994,53329.36586472 2025-09-23,20:32:28.000,266,11055235,3325,0,1758659547,13133.979242919995,33150.636509610005,53329.44272304001 2025-09-23,20:32:29.000,266,11055368,2925,0,1758659548,13134.0331334,29459.95876116,53329.38682608 2025-09-23,20:32:30.000,266,11055425,3924,0,1758659549,13134.02639708999,26230.822799460002,53329.38682608 2025-09-23,20:32:31.000,266,11055478,3325,0,1758659550,13134.019660779995,28537.4955111,53329.41477456 2025-09-23,20:32:33.000,266,11055360,3005,0,1758659552,13134.060078639995,28998.903364380007,53329.309967760004 2025-09-23,20:32:33.000,266,11055357,3685,0,1758659552,13134.060078639995,25769.640518340006,53329.2890064 2025-09-23,20:32:34.000,266,11055367,3804,0,1758659553,13134.05334233,31767.005076689995,53329.36586472 2025-09-23,20:32:35.000,266,11055420,3365,0,1758659554,13134.08702387999,33612.206492879995,53329.25407080001 2025-09-23,20:32:36.000,266,11055389,3645,0,1758659555,13134.09376019,31305.554928629994,53329.26804504 2025-09-23,20:32:37.000,266,11055455,3885,0,1758659556,13134.10723280999,28076.306180850006,53329.33791624 2025-09-23,20:32:38.000,266,11055423,3645,0,1758659557,13134.09376019,28537.453216320006,53329.32394200001 2025-09-23,20:32:39.000,266,11055425,3725,0,1758659558,13134.13417805,27153.575063850003,53329.32394200001 2025-09-23,20:32:40.000,266,11055414,3325,0,1758659559,13134.17459591,32689.623407609994,53329.2890064 2025-09-23,20:32:41.000,266,11055467,3645,0,1758659560,13134.215013770001,29921.549891820003,53329.309967760004 2025-09-23,20:32:43.000,266,11055397,3924,0,1758659562,13134.188068529991,29460.177284189995,53329.212148080005 2025-09-23,20:32:43.000,266,11055406,3365,0,1758659562,13134.19480484,27153.666702539995,53329.27503216001 2025-09-23,20:32:44.000,266,11055434,3365,0,1758659563,13134.181332219996,27153.553916460005,53329.19118672 2025-09-23,20:32:45.000,266,11055379,3565,0,1758659564,13134.120705429996,30844.154124480003,53329.18419960001 2025-09-23,20:32:46.000,266,11055411,3725,0,1758659565,13134.0331334,28076.165198250004,53329.163238240006 2025-09-23,20:32:47.000,266,11055393,3645,0,1758659566,13134.04660601999,27614.877180180003,53329.163238240006 2025-09-23,20:32:48.000,266,11055351,3685,0,1758659567,13134.00618815999,28998.854020469997,53329.24009656 2025-09-23,20:32:49.000,266,11055425,3245,0,1758659568,13133.96577029999,28076.080608689997,53329.20516096001 2025-09-23,20:32:50.000,266,11055423,3845,0,1758659569,13133.95229768,33150.636509610005,53329.19118672 2025-09-23,20:32:51.000,266,11055424,3325,0,1758659570,13133.93208875,29921.303172269996,53329.212148080005 2025-09-23,20:32:53.000,266,11055442,2844,0,1758659572,13133.898407199995,32227.92654,53329.19118672 2025-09-23,20:32:53.000,266,11055451,3645,0,1758659572,13133.8310441,25769.316258360006,53329.18419960001 2025-09-23,20:32:54.000,266,11055411,3924,0,1758659573,13133.777153619994,28998.586153530006,53329.17022536 2025-09-23,20:32:55.000,266,11055404,3325,0,1758659574,13133.72326313999,33611.83993812,53329.15625112001 2025-09-23,20:32:56.000,266,11055396,3405,0,1758659575,13133.635691109994,29921.211533580004,53329.13528976001 2025-09-23,20:32:57.000,266,11055454,3205,0,1758659576,13133.568328009998,35918.449207590005,53329.149264 2025-09-23,20:32:58.000,266,11055414,3405,0,1758659577,13133.453810739993,28537.284037200006,53329.12131552 2025-09-23,20:32:59.000,266,11055389,3645,0,1758659578,13133.352766089993,31305.230668649994,53329.05144432 2025-09-23,20:33:00.000,266,11055421,3804,0,1758659579,13133.366238709998,26691.962785800002,53329.0095216 2025-09-23,20:33:01.000,266,11055459,3924,0,1758659580,13133.305611919997,24846.726123960005,53329.03048296 2025-09-23,20:33:03.000,266,11055421,3804,0,1758659582,13133.238248820002,31766.596227150003,53328.98856024001 2025-09-23,20:33:03.000,266,11055292,3325,0,1758659582,13133.211303579992,35918.561993669995,53329.03747008001 2025-09-23,20:33:04.000,266,11055400,3365,0,1758659583,13133.063104759996,32228.10276825,53328.946637520006 2025-09-23,20:33:05.000,266,11055340,3365,0,1758659584,13133.056368450001,30844.0413384,53328.89074056 2025-09-23,20:33:06.000,266,11055410,3325,0,1758659585,13133.036159520001,30382.72512381,53328.93965040001 2025-09-23,20:33:07.000,266,11055286,2805,0,1758659586,13132.941851179996,28076.031264780002,53328.89074056 2025-09-23,20:33:08.000,266,11055328,2925,0,1758659587,13132.83407022,32689.447179359995,53328.84881784001 2025-09-23,20:33:09.000,266,11055301,3605,0,1758659588,13132.780179739995,32689.447179359995,53328.89074056 2025-09-23,20:33:10.000,266,11055385,3885,0,1758659589,13132.66566246999,29921.486449649994,53328.79990800001 2025-09-23,20:33:11.000,266,11055385,3645,0,1758659590,13132.57135413,29921.465302259996,53328.757985280005 2025-09-23,20:33:13.000,266,11055443,3525,0,1758659592,13132.52419995999,28998.875167859995,53328.778946640006 2025-09-23,20:33:13.000,266,11055391,3725,0,1758659592,13132.48378209999,34534.77547989,53328.71606256 2025-09-23,20:33:14.000,266,11055447,3885,0,1758659593,13132.50399102999,29921.57103921,53328.63221712001 2025-09-23,20:33:15.000,266,11055366,3245,0,1758659594,13132.46357316999,29460.26892288,53328.59728152 2025-09-23,20:33:16.000,266,11055486,3605,0,1758659595,13132.423155309989,28998.97385568,53328.541384560005 2025-09-23,20:33:17.000,266,11055317,3845,0,1758659596,13132.376001139994,32689.70094804,53328.58330728001 2025-09-23,20:33:18.000,266,11055381,3845,0,1758659597,13132.335583279993,28076.404868669997,53328.471513360004 2025-09-23,20:33:19.000,266,11055338,3845,0,1758659598,13132.234538629993,28076.482409100005,53328.53439744001 2025-09-23,20:33:20.000,266,11055372,3485,0,1758659599,13132.241274939988,30844.52067924,53328.5204232 2025-09-23,20:33:21.000,266,11055389,3605,0,1758659600,13132.227802319998,29460.656625029995,53328.443564880006 2025-09-23,20:33:23.000,266,11055303,3845,0,1758659602,13132.160439220002,29460.642526769996,53328.450552 2025-09-23,20:33:23.000,266,11055390,3605,0,1758659602,13132.167175529998,27615.455208839994,53328.38766792 2025-09-23,20:33:24.000,266,11055432,3365,0,1758659603,13132.160439220002,29460.868098930005,53328.43657776001 2025-09-23,20:33:25.000,266,11055380,3444,0,1758659604,13132.093076119992,28538.32025931,53328.38766792 2025-09-23,20:33:26.000,266,11055455,3725,0,1758659605,13132.126757669997,28076.975848200003,53328.254912640004 2025-09-23,20:33:27.000,266,11055323,3605,0,1758659606,13132.167175529998,32229.082597319997,53328.35273232 2025-09-23,20:33:28.000,266,11055397,3645,0,1758659607,13132.140230290002,28999.854996930007,53328.19202856 2025-09-23,20:33:29.000,266,11055322,3365,0,1758659608,13132.180648150003,23925.14401515,53328.19202856 2025-09-23,20:33:30.000,266,11055442,3325,0,1758659609,13132.241274939988,26693.245727460002,53328.14311872 2025-09-23,20:33:31.000,266,11055371,3685,0,1758659610,13132.288429109998,32229.146039490006,53328.108183120006 2025-09-23,20:33:33.000,266,11055327,3485,0,1758659612,13132.342319589989,31306.61229813,53328.10119600001 2025-09-23,20:33:33.000,266,11055516,3444,0,1758659612,13132.402946379989,30383.99396721,53328.09420888 2025-09-23,20:33:34.000,266,11055258,3365,0,1758659613,13132.578090439994,32229.315218610005,53328.087221760004 2025-09-23,20:33:35.000,266,11055333,3845,0,1758659614,13132.48378209999,29922.783489570007,53328.07324752 2025-09-23,20:33:36.000,266,11055501,3885,0,1758659615,13132.63198092,29000.052372570004,53327.919530880004 2025-09-23,20:33:37.000,266,11055301,3965,0,1758659616,13132.62524460999,29461.530717150003,53327.9963892 2025-09-23,20:33:38.000,266,11055287,4245,0,1758659617,13132.68587139999,24848.150048220006,53327.968440720004 2025-09-23,20:33:39.000,266,11055440,3325,0,1758659618,13132.739761879995,26693.42900484,53327.86363392001 2025-09-23,20:33:40.000,266,11055325,3645,0,1758659619,13132.7532345,32229.597183809994,53328.01036344001 2025-09-23,20:33:41.000,266,11055369,3885,0,1758659620,13132.74649818999,29000.207453430005,53327.93350512001 2025-09-23,20:33:43.000,266,11055531,3565,0,1758659622,13132.71281664,31307.07049158,53327.8566468 2025-09-23,20:33:43.000,266,11055460,3444,0,1758659622,13132.7532345,29461.805633220007,53327.87760816 2025-09-23,20:33:44.000,266,11055441,3645,0,1758659623,13132.7532345,30845.711982210007,53327.751840000004 2025-09-23,20:33:45.000,266,11055397,3765,0,1758659624,13132.84754283999,25771.353456929995,53327.82869832 2025-09-23,20:33:46.000,266,11055383,3325,0,1758659625,13132.91490594,27616.604217030006,53327.77978848 2025-09-23,20:33:47.000,266,11055380,3045,0,1758659626,13132.962060109996,31768.68981876,53327.89158240001 2025-09-23,20:33:48.000,266,11055280,3085,0,1758659627,13133.015950590001,29000.863022520003,53327.83568544 2025-09-23,20:33:49.000,266,11055396,3325,0,1758659628,13133.137204170001,25771.529685179994,53327.82869832 2025-09-23,20:33:50.000,266,11055490,3525,0,1758659629,13133.238248820002,31307.824748490006,53327.79376272001 2025-09-23,20:33:51.000,266,11055428,3245,0,1758659630,13133.332557159993,28539.74418357,53327.6819688 2025-09-23,20:33:53.000,266,11055380,3045,0,1758659632,13133.440338119988,29462.411858399995,53327.67498168001 2025-09-23,20:33:53.000,266,11055512,3325,0,1758659632,13133.393183949993,29462.53874274,53327.67498168001 2025-09-23,20:33:54.000,266,11055415,3845,0,1758659633,13133.406656569998,29462.602184910007,53327.73786576 2025-09-23,20:33:55.000,266,11055356,3444,0,1758659634,13133.534646459993,28078.60419723,53327.74485288001 2025-09-23,20:33:56.000,266,11055376,3245,0,1758659635,13133.622218489989,30385.410842340003,53327.73087864 2025-09-23,20:33:57.000,266,11055565,3885,0,1758659636,13133.561591699989,29923.9888908,53327.56318776 2025-09-23,20:33:58.000,266,11055354,3285,0,1758659637,13133.669372659999,31769.599156530006,53327.73786576 2025-09-23,20:33:59.000,266,11055349,3725,0,1758659638,13133.709790519999,29001.349412490003,53327.654020320006 2025-09-23,20:34:00.000,266,11055288,3444,0,1758659639,13133.716526829994,29001.448100309994,53327.75882712 2025-09-23,20:34:01.000,266,11055386,3444,0,1758659640,13133.68284527999,29001.448100309994,53327.73786576 2025-09-23,20:34:03.000,266,11055433,3924,0,1758659642,13133.77041731,27617.520603929996,53327.821711200006 2025-09-23,20:34:03.000,266,11055314,3125,0,1758659642,13133.89167089,32230.82373243,53327.6819688 2025-09-23,20:34:04.000,266,11055434,3205,0,1758659643,13133.938825059995,29462.8348062,53327.772801360006 2025-09-23,20:34:05.000,266,11055459,3525,0,1758659644,13133.999451849995,29924.270856000003,53327.77978848 2025-09-23,20:34:06.000,266,11055340,3165,0,1758659645,13134.08702387999,27156.17619282,53327.7867756 2025-09-23,20:34:07.000,266,11055342,3085,0,1758659646,13134.188068529991,29924.263806870003,53327.74485288001 2025-09-23,20:34:08.000,266,11055458,2925,0,1758659647,13134.241959009996,27156.02111196,53327.73786576 2025-09-23,20:34:09.000,266,11055297,3725,0,1758659648,13134.322794729997,27617.238638730007,53327.83568544 2025-09-23,20:34:10.000,266,11055230,3325,0,1758659649,13134.369948899992,29923.777416900004,53327.82869832 2025-09-23,20:34:11.000,266,11055418,3245,0,1758659650,13134.444048309997,34537.221527999995,53327.821711200006 2025-09-23,20:34:13.000,266,11055348,2925,0,1758659652,13134.538356650002,32230.372588109996,53327.8566468 2025-09-23,20:34:13.000,266,11055535,3725,0,1758659652,13134.531620339993,25771.438046490002,53327.89158240001 2025-09-23,20:34:14.000,266,11055293,3725,0,1758659653,13134.619192370003,30846.029193060007,53327.81472408001 2025-09-23,20:34:15.000,266,11055352,2925,0,1758659654,13134.686555469998,27155.38669026,53327.91254376001 2025-09-23,20:34:16.000,266,11055454,3485,0,1758659655,13134.700028089988,31307.451144599996,53327.75882712 2025-09-23,20:34:17.000,266,11055460,3125,0,1758659656,13134.774127499993,29923.17824085,53327.7867756 2025-09-23,20:34:18.000,266,11055372,3405,0,1758659657,13134.801072739989,28539.018123179994,53327.84267256001 2025-09-23,20:34:19.000,266,11055296,3444,0,1758659658,13134.861699529989,25770.97985304,53327.88459528 2025-09-23,20:34:20.000,266,11055197,3804,0,1758659659,13134.92232631999,29461.657601490006,53327.7867756 2025-09-23,20:34:21.000,266,11055404,3285,0,1758659660,13134.895381079994,27155.03423376,53327.80773696 2025-09-23,20:34:23.000,266,11055329,3845,0,1758659662,13134.956007869994,23925.581061210003,53327.96145360001 2025-09-23,20:34:23.000,266,11055403,3645,0,1758659662,13134.98968942,29461.643503230007,53327.83568544 2025-09-23,20:34:24.000,266,11055330,3165,0,1758659663,13135.06378882999,30384.14904807,53327.89856952 2025-09-23,20:34:25.000,266,11055394,3444,0,1758659664,13135.15136086,29922.811686090005,53327.919530880004 2025-09-23,20:34:26.000,266,11055326,3045,0,1758659665,13135.097470379995,27616.005040980002,53327.84965968 2025-09-23,20:34:27.000,266,11055448,3085,0,1758659666,13135.13115193,27154.660629870006,53327.89856952 2025-09-23,20:34:28.000,266,11055298,3165,0,1758659667,13135.21198765,28538.658617549998,53327.919530880004 2025-09-23,20:34:29.000,266,11055464,3405,0,1758659668,13135.319768609996,30383.82478809,53327.91254376001 2025-09-23,20:34:30.000,266,11055370,3205,0,1758659669,13135.366922779991,26231.901316350006,53327.89856952 2025-09-23,20:34:31.000,266,11055423,3965,0,1758659670,13135.447758499991,32229.188334270002,53327.90555664 2025-09-23,20:34:33.000,266,11055402,3085,0,1758659672,13135.481440049996,31306.506561179995,53327.95446648 2025-09-23,20:34:33.000,266,11055328,3245,0,1758659672,13135.629638869992,26693.139990509997,53327.919530880004 2025-09-23,20:34:34.000,266,11055488,3444,0,1758659673,13135.616166250002,27154.456205099996,53327.97542784 2025-09-23,20:34:35.000,266,11055374,3365,0,1758659674,13135.609429939992,30383.68380549,53328.01735056 2025-09-23,20:34:36.000,266,11055449,3845,0,1758659675,13135.649847799992,31306.175252069996,53327.95446648 2025-09-23,20:34:37.000,266,11055361,3765,0,1758659676,13135.582484699997,33151.404864779994,53327.90555664 2025-09-23,20:34:38.000,266,11055446,3525,0,1758659677,13135.710474589992,27615.448159709995,53328.01735056 2025-09-23,20:34:39.000,266,11055405,3924,0,1758659678,13135.757628760002,32690.01815889,53327.91254376001 2025-09-23,20:34:40.000,266,11055416,3525,0,1758659679,13135.757628760002,31767.230648850003,53328.00337632 2025-09-23,20:34:41.000,266,11055308,3245,0,1758659680,13135.851937099993,27154.026208170006,53327.926518 2025-09-23,20:34:43.000,266,11055375,3725,0,1758659682,13135.892354959993,27615.145047119993,53327.89158240001 2025-09-23,20:34:43.000,266,11055404,3525,0,1758659682,13135.919300199988,31305.724107750008,53327.91254376001 2025-09-23,20:34:44.000,266,11055440,3444,0,1758659683,13135.946245439998,26692.428028380004,53327.91254376001 2025-09-23,20:34:45.000,266,11055462,3325,0,1758659684,13135.979926989989,26231.048371619996,53327.93350512001 2025-09-23,20:34:46.000,266,11055478,3085,0,1758659685,13135.973190679993,31305.590174280005,53327.89158240001 2025-09-23,20:34:47.000,266,11055314,3085,0,1758659686,13136.027081159998,27153.6103095,53327.89856952 2025-09-23,20:34:48.000,266,11055412,2805,0,1758659687,13135.986663299998,29460.11384202,53327.98241496001 2025-09-23,20:34:49.000,266,11055388,3085,0,1758659688,13135.993399609994,34534.69089033001,53327.94747936 2025-09-23,20:34:50.000,266,11055326,3525,0,1758659689,13135.919300199988,23001.461265599995,53327.97542784 2025-09-23,20:34:51.000,266,11055332,3165,0,1758659690,13135.959718059989,25769.506584870003,53327.968440720004 2025-09-23,20:34:53.000,266,11055295,3845,0,1758659692,13135.939509129988,33150.66470613,53327.95446648 2025-09-23,20:34:53.000,266,11055344,3285,0,1758659692,13135.892354959993,28537.50256023,53327.86363392001 2025-09-23,20:34:54.000,266,11055314,3365,0,1758659693,13135.858673409988,28076.19339477,53327.89856952 2025-09-23,20:34:55.000,266,11055494,3525,0,1758659694,13135.919300199988,26230.942634670006,53327.96145360001 2025-09-23,20:34:56.000,266,11055370,3325,0,1758659695,13135.851937099993,25769.612321819994,53328.038311920005 2025-09-23,20:34:57.000,266,11055462,3325,0,1758659696,13135.838464480003,27614.947671479997,53327.96145360001 2025-09-23,20:34:58.000,266,11055386,3365,0,1758659697,13135.865409719998,33612.107805060004,53327.94747936 2025-09-23,20:34:59.000,266,11055274,3285,0,1758659698,13135.851937099993,31766.730160620005,53327.81472408001 2025-09-23,20:35:00.000,266,11055460,3205,0,1758659699,13135.919300199988,28537.312233720004,53327.89158240001 2025-09-23,20:35:01.000,266,11055329,3725,0,1758659700,13136.013608539994,31766.7724554,53327.80773696 2025-09-23,20:35:03.000,266,11055384,3285,0,1758659702,13136.033817469994,32689.39078632,53327.83568544 2025-09-23,20:35:03.000,266,11055271,3685,0,1758659702,13136.134862119994,27153.652604279996,53327.88459528 2025-09-23,20:35:04.000,266,11055243,3605,0,1758659703,13136.18201628999,32689.454228489994,53327.82869832 2025-09-23,20:35:05.000,266,11055369,3685,0,1758659704,13136.26958832,26692.117866660003,53327.968440720004 2025-09-23,20:35:06.000,266,11055280,3245,0,1758659705,13136.357160349995,27153.45522864,53327.83568544 2025-09-23,20:35:07.000,266,11055428,3325,0,1758659706,13136.45146869,29460.254824620002,53327.84965968 2025-09-23,20:35:08.000,266,11055332,3005,0,1758659707,13136.417787139995,37302.503588310006,53327.89856952 2025-09-23,20:35:09.000,266,11055476,2885,0,1758659708,13136.53230441,33150.66470613,53328.01036344001 2025-09-23,20:35:10.000,266,11055366,3005,0,1758659709,13136.52556809999,29459.916466380004,53327.91254376001 2025-09-23,20:35:11.000,266,11055342,3325,0,1758659710,13136.680503229996,31766.589178020004,53327.919530880004 2025-09-23,20:35:13.000,266,11055332,3285,0,1758659712,13136.808493119992,27614.715050190003,53327.88459528 2025-09-23,20:35:13.000,266,11055416,3285,0,1758659712,13136.923010389997,29459.916466380004,53328.04529904 2025-09-23,20:35:14.000,266,11055457,3845,0,1758659713,13137.037527660003,26692.019178839997,53328.09420888 2025-09-23,20:35:15.000,266,11055385,3725,0,1758659714,13137.158781239988,27614.693902800005,53328.05927328001 2025-09-23,20:35:16.000,266,11055489,3845,0,1758659715,13137.205935409998,26230.660669470002,53328.07324752 2025-09-23,20:35:17.000,266,11055227,3804,0,1758659716,13137.34066160999,26691.941638410004,53327.95446648 2025-09-23,20:35:18.000,266,11055399,4004,0,1758659717,13137.44170625999,30382.640534250007,53328.038311920005 2025-09-23,20:35:19.000,266,11055345,3725,0,1758659718,13137.50906936,34073.254840530004,53328.03132480001 2025-09-23,20:35:20.000,266,11055471,3685,0,1758659719,13137.64379555999,28998.459269190003,53328.04529904 2025-09-23,20:35:21.000,266,11055381,3685,0,1758659720,13137.74484020999,28998.459269190003,53328.12215736 2025-09-23,20:35:23.000,266,11055454,3205,0,1758659722,13137.76504913999,28998.283040940005,53328.12215736 2025-09-23,20:35:23.000,266,11055357,3725,0,1758659722,13137.960402129997,28075.551923940002,53328.12914448001 2025-09-23,20:35:24.000,266,11055493,3645,0,1758659723,13138.034501540002,31766.16623022,53328.0662604 2025-09-23,20:35:25.000,266,11055304,3285,0,1758659724,13137.980611059997,26691.34951149,53328.206002800005 2025-09-23,20:35:26.000,266,11055236,3325,0,1758659725,13138.135546190002,28536.586173329997,53328.18504144 2025-09-23,20:35:27.000,266,11055402,3205,0,1758659726,13138.196172980002,30843.188393670003,53328.12215736 2025-09-23,20:35:28.000,266,11055472,3405,0,1758659727,13138.250063459993,28997.754356189995,53328.19202856 2025-09-23,20:35:29.000,266,11055390,2965,0,1758659728,13138.404998589998,32688.375711600005,53328.12914448001 2025-09-23,20:35:30.000,266,11055303,3685,0,1758659729,13138.532988479994,29458.929588180006,53328.14311872 2025-09-23,20:35:31.000,266,11055433,3765,0,1758659730,13138.60708789,27613.587189390004,53328.206002800005 2025-09-23,20:35:33.000,266,11055287,3565,0,1758659732,13138.66097836999,32226.784580940002,53328.23395128 2025-09-23,20:35:33.000,266,11055375,3804,0,1758659732,13138.62729682,29920.090721910005,53328.303822480004 2025-09-23,20:35:34.000,266,11055370,3285,0,1758659733,13138.7485504,29458.6758195,53328.21997704 2025-09-23,20:35:35.000,266,11055270,3245,0,1758659734,13138.7485504,33149.050455360004,53328.19202856 2025-09-23,20:35:36.000,266,11055415,3685,0,1758659735,13138.76875933,32226.354584009998,53328.28286112 2025-09-23,20:35:37.000,266,11055393,3804,0,1758659736,13138.856331359995,32687.445226440002,53328.275874000006 2025-09-23,20:35:38.000,266,11055408,3165,0,1758659737,13138.94390338999,23922.444198359997,53328.19901568001 2025-09-23,20:35:39.000,266,11055526,3325,0,1758659738,13138.937167079996,29919.244826309994,53328.28286112 2025-09-23,20:35:40.000,266,11055285,3645,0,1758659739,13139.105574829991,32687.212605149994,53328.28286112 2025-09-23,20:35:41.000,266,11055402,3365,0,1758659740,13139.166201619992,26689.953783749996,53328.33177096 2025-09-23,20:35:43.000,266,11055265,3804,0,1758659742,13139.206619479992,28535.0988069,53328.36670656001 2025-09-23,20:35:43.000,266,11055414,3285,0,1758659742,13139.354818300002,27612.417033809994,53328.41561640001 2025-09-23,20:35:44.000,266,11055391,3924,0,1758659743,13139.482808189998,28073.733248400007,53328.45753912 2025-09-23,20:35:45.000,266,11055391,3645,0,1758659744,13139.543434979998,26689.798702889995,53328.35273232 2025-09-23,20:35:46.000,266,11055365,3685,0,1758659745,13139.610798079993,26228.200523100008,53328.443564880006 2025-09-23,20:35:47.000,266,11055369,3645,0,1758659746,13139.684897489999,28534.80274344,53328.471513360004 2025-09-23,20:35:48.000,266,11055375,3565,0,1758659747,13139.79941475999,29918.730239819997,53328.46452624001 2025-09-23,20:35:49.000,266,11055313,3325,0,1758659748,13139.83983261999,29918.490569400004,53328.39465504001 2025-09-23,20:35:50.000,266,11055314,3165,0,1758659749,13139.84656893,27611.923594709995,53328.443564880006 2025-09-23,20:35:51.000,266,11055334,3245,0,1758659750,13139.96782251,29457.160256550007,53328.49946184 2025-09-23,20:35:53.000,266,11055422,3365,0,1758659752,13140.00824037,30379.644654000003,53328.53439744001 2025-09-23,20:35:53.000,266,11055175,4004,0,1758659752,13140.014976679995,30841.00316337,53328.541384560005 2025-09-23,20:35:54.000,266,11055540,3085,0,1758659753,13140.02171298999,27150.325414920007,53328.53439744001 2025-09-23,20:35:55.000,266,11055394,3444,0,1758659754,13140.203593359991,27150.325414920007,53328.60426864001 2025-09-23,20:35:56.000,266,11055448,3485,0,1758659755,13140.27095646,32224.705087590002,53328.62523 2025-09-23,20:35:57.000,266,11055330,3245,0,1758659756,13140.27095646,32224.627547159995,53328.611255760006 2025-09-23,20:35:58.000,266,11055271,3645,0,1758659757,13140.479782069997,32685.845073930002,53328.73702392 2025-09-23,20:35:59.000,266,11055362,3285,0,1758659758,13140.486518379992,25304.827935270005,53328.67413984 2025-09-23,20:36:00.000,266,11055275,3765,0,1758659759,13140.506727309992,26688.713136870007,53328.806895120004 2025-09-23,20:36:01.000,266,11055397,3605,0,1758659760,13140.641453509998,30840.425134710007,53328.74401104 2025-09-23,20:36:03.000,266,11055256,3444,0,1758659762,13140.654926130002,32685.626550899993,53328.9047148 2025-09-23,20:36:03.000,266,11055421,3725,0,1758659762,13140.749234469993,28072.231783709998,53328.75099816001 2025-09-23,20:36:04.000,266,11055236,3365,0,1758659763,13140.836806499989,28072.443257609993,53328.78593376 2025-09-23,20:36:05.000,266,11055212,3405,0,1758659764,13140.776179709988,34530.701082750005,53328.86279208 2025-09-23,20:36:06.000,266,11055416,3444,0,1758659765,13140.789652329993,26227.051514909996,53328.91170192 2025-09-23,20:36:07.000,266,11055425,3645,0,1758659766,13140.877224359989,28994.709132029995,53329.01650872001 2025-09-23,20:36:08.000,266,11055423,3645,0,1758659767,13140.991741629994,29917.369757730004,53329.0095216 2025-09-23,20:36:09.000,266,11055419,3405,0,1758659768,13140.99847793999,26688.205599509994,53328.96061176 2025-09-23,20:36:10.000,266,11055493,3645,0,1758659769,13141.01868686999,28994.751426810006,53328.93266328 2025-09-23,20:36:11.000,266,11055363,3804,0,1758659770,13141.11973151999,29917.40500338,53329.10035416 2025-09-23,20:36:13.000,266,11055379,3645,0,1758659772,13141.14667676,26688.191501249996,53329.093367040005 2025-09-23,20:36:13.000,266,11055403,3725,0,1758659772,13141.22751248,33607.631607510004,53329.10734128001 2025-09-23,20:36:14.000,266,11055356,3365,0,1758659773,13141.28813927,28072.06260459,53329.15625112001 2025-09-23,20:36:15.000,266,11055390,3405,0,1758659774,13141.22751248,29917.165332959994,53329.07240568 2025-09-23,20:36:16.000,266,11055262,3325,0,1758659775,13141.36223867999,30839.755467359995,53329.149264 2025-09-23,20:36:17.000,266,11055143,3645,0,1758659776,13141.40939285,34991.481563459995,53329.08637992001 2025-09-23,20:36:18.000,266,11055488,3365,0,1758659777,13141.443074399991,32684.963932679995,53329.15625112001 2025-09-23,20:36:19.000,266,11055417,3885,0,1758659778,13141.496964879996,26226.635616240004,53329.12830264 2025-09-23,20:36:20.000,266,11055291,3765,0,1758659779,13141.456547019996,32223.556079400005,53329.20516096001 2025-09-23,20:36:21.000,266,11055183,3685,0,1758659780,13141.395920229996,33146.0757225,53329.19817384 2025-09-23,20:36:23.000,266,11055486,3565,0,1758659782,13141.42960178,32223.46444071,53329.12830264 2025-09-23,20:36:23.000,266,11055284,3165,0,1758659782,13141.483492259991,28994.229791189995,53329.22612232 2025-09-23,20:36:24.000,266,11055479,3965,0,1758659783,13141.416129159996,30378.185484090005,53329.25407080001 2025-09-23,20:36:25.000,266,11055365,3845,0,1758659784,13141.550855360001,30378.199582350004,53329.15625112001 2025-09-23,20:36:26.000,266,11055346,3205,0,1758659785,13141.624954769992,30839.346617820003,53329.20516096001 2025-09-23,20:36:27.000,266,11055215,3645,0,1758659786,13141.806835139992,33607.258003619994,53329.114328400006 2025-09-23,20:36:28.000,266,11055294,3005,0,1758659787,13141.914616100003,32684.526886620006,53329.23310944001 2025-09-23,20:36:29.000,266,11055371,3645,0,1758659788,13142.008924439993,29916.700090380007,53329.10734128001 2025-09-23,20:36:30.000,266,11055380,3444,0,1758659789,13142.26490422,28993.877334689998,53329.19817384 2025-09-23,20:36:31.000,266,11055268,3365,0,1758659790,13142.3861578,27610.013280479994,53329.19118672 2025-09-23,20:36:33.000,266,11055311,3765,0,1758659792,13142.50741138,28532.511776190004,53329.2890064 2025-09-23,20:36:33.000,266,11055341,3565,0,1758659792,13142.62866496,31761.443313120006,53329.428748800005 2025-09-23,20:36:34.000,266,11055410,3125,0,1758659793,13142.817281639997,30377.501718479994,53329.3588776 2025-09-23,20:36:35.000,266,11055301,3804,0,1758659794,13142.938535219997,30838.57121352,53329.32394200001 2025-09-23,20:36:36.000,266,11055304,3325,0,1758659795,13142.985689389992,34990.078786590006,53329.40778744 2025-09-23,20:36:37.000,266,11055325,3885,0,1758659796,13143.127151899993,29915.699113919996,53329.40080032001 2025-09-23,20:36:38.000,266,11055346,3365,0,1758659797,13143.221460239998,29454.411095849995,53329.3588776 2025-09-23,20:36:39.000,266,11055375,3645,0,1758659798,13143.315768579989,34067.157343080005,53329.47067152001 2025-09-23,20:36:40.000,266,11055398,3365,0,1758659799,13143.423549539999,32683.236895830007,53329.379838960005 2025-09-23,20:36:41.000,266,11055479,3725,0,1758659800,13143.64584777,26224.93677591,53329.56849120001 2025-09-23,20:36:43.000,266,11055217,3525,0,1758659802,13143.733419799995,34066.91767266,53329.54054272001 2025-09-23,20:36:43.000,266,11055343,3645,0,1758659802,13143.88835493,29453.86831284,53329.61041392001 2025-09-23,20:36:44.000,266,11055308,3365,0,1758659803,13144.023081129992,26686.05561486,53329.50560712 2025-09-23,20:36:45.000,266,11055396,3165,0,1758659804,13144.198225189997,34527.973069440006,53329.65233664 2025-09-23,20:36:46.000,266,11055270,3245,0,1758659805,13144.265588289993,26685.900534,53329.56150408 2025-09-23,20:36:47.000,266,11055394,3405,0,1758659806,13144.359896629998,25302.14926587,53329.666310880006 2025-09-23,20:36:48.000,266,11055306,2844,0,1758659807,13144.561985929999,30376.282218990003,53329.63836240001 2025-09-23,20:36:49.000,266,11055417,3325,0,1758659808,13144.649557959994,28069.616556480003,53329.73618208001 2025-09-23,20:36:50.000,266,11055415,3605,0,1758659809,13144.7438663,36373.202682150004,53329.78509192001 2025-09-23,20:36:51.000,266,11055402,3205,0,1758659810,13144.79775677999,32682.581326739994,53329.79207904 2025-09-23,20:36:53.000,266,11055453,3565,0,1758659812,13144.83817463999,34066.48767572999,53329.77111768 2025-09-23,20:36:53.000,266,11055346,3285,0,1758659812,13144.972900839995,27608.321489280002,53329.813040400004 2025-09-23,20:36:54.000,266,11055404,3365,0,1758659813,13144.88532881,31759.786767569996,53329.85496312001 2025-09-23,20:36:55.000,266,11055456,3285,0,1758659814,13144.892065119995,33605.15031375,53329.93880856 2025-09-23,20:36:56.000,266,11055577,4325,0,1758659815,13144.9459556,25762.880402669995,53330.0575896 2025-09-23,20:36:57.000,266,11055324,3365,0,1758659816,13145.00658239,30837.15433839,53330.02964112 2025-09-23,20:36:58.000,266,11055419,3804,0,1758659817,13145.00658239,30837.034503179995,53329.95278280001 2025-09-23,20:36:59.000,266,11055528,3365,0,1758659818,13145.033527629996,28991.77669395,53330.09252520001 2025-09-23,20:37:00.000,266,11055403,3804,0,1758659819,13145.060472869991,27608.04657321,53330.22528048 2025-09-23,20:37:01.000,266,11055396,3245,0,1758659820,13145.188462760001,28530.62965848,53330.218293360005 2025-09-23,20:37:03.000,266,11055377,3685,0,1758659822,13145.215407999996,29453.163399840007,53330.19034488001 2025-09-23,20:37:03.000,266,11055361,3765,0,1758659822,13145.222144309992,29453.304382439994,53330.13444792 2025-09-23,20:37:04.000,266,11055376,3405,0,1758659823,13145.370343130002,31759.864308000004,53330.21130624001 2025-09-23,20:37:05.000,266,11055280,3365,0,1758659824,13145.410760990002,32682.278214150007,53330.23925472001 2025-09-23,20:37:06.000,266,11055298,3245,0,1758659825,13145.532014570003,30375.894516839995,53330.29515168 2025-09-23,20:37:07.000,266,11055339,3804,0,1758659826,13145.626322909993,25763.098925700004,53330.33008728001 2025-09-23,20:37:08.000,266,11055359,3885,0,1758659827,13145.693686009989,27608.152310160003,53330.24624184 2025-09-23,20:37:09.000,266,11055399,3525,0,1758659828,13145.686949699993,22072.533963330003,53330.25322896 2025-09-23,20:37:10.000,266,11055350,3365,0,1758659829,13145.740840179998,30837.034503179995,53330.35104864 2025-09-23,20:37:11.000,266,11055390,3365,0,1758659830,13145.794730659989,30375.69009207,53330.3021388 2025-09-23,20:37:13.000,266,11055334,3444,0,1758659832,13145.841884829999,30375.542060339998,53330.33008728001 2025-09-23,20:37:13.000,266,11055343,3804,0,1758659832,13145.94292948,23917.340628239996,53330.37899712001 2025-09-23,20:37:14.000,266,11055450,3325,0,1758659833,13145.97661102999,30836.66794842,53330.29515168 2025-09-23,20:37:15.000,266,11055266,3645,0,1758659834,13146.030501509995,27146.124133439997,53330.44886832001 2025-09-23,20:37:16.000,266,11055301,3685,0,1758659835,13146.12480985,28991.092928340004,53330.46982968 2025-09-23,20:37:17.000,266,11055298,3285,0,1758659836,13146.08439199,26223.266132100005,53330.41393272 2025-09-23,20:37:18.000,266,11055334,3165,0,1758659837,13146.08439199,28529.5299942,53330.42790696001 2025-09-23,20:37:19.000,266,11055325,3685,0,1758659838,13146.13828246999,34064.78178627,53330.49079104 2025-09-23,20:37:20.000,266,11055360,3444,0,1758659839,13146.08439199,27145.475613479997,53330.52572664001 2025-09-23,20:37:21.000,266,11055360,3125,0,1758659840,13146.111337229995,34064.62670541,53330.54668800001 2025-09-23,20:37:23.000,266,11055296,3325,0,1758659842,13146.07765567999,29451.753573840004,53330.56066224 2025-09-23,20:37:23.000,266,11055454,3285,0,1758659842,13146.050710439995,33142.05066927,53330.483803920004 2025-09-23,20:37:24.000,266,11055300,3205,0,1758659843,13145.93619316999,26684.14530063,53330.57463648001 2025-09-23,20:37:25.000,266,11055324,3325,0,1758659844,13145.95640209999,34525.999313039996,53330.52572664001 2025-09-23,20:37:26.000,266,11055374,3485,0,1758659845,13145.85535744999,27145.489711739996,53330.504765280006 2025-09-23,20:37:27.000,266,11055446,3245,0,1758659846,13145.761049109999,29913.23896755,53330.52572664001 2025-09-23,20:37:28.000,266,11055328,2844,0,1758659847,13145.633059219988,35910.131234190005,53330.44886832001 2025-09-23,20:37:29.000,266,11055308,3165,0,1758659848,13145.592641359988,28529.544092459997,53330.44886832001 2025-09-23,20:37:30.000,266,11055384,3325,0,1758659849,13145.457915159997,28990.754570100005,53330.56066224 2025-09-23,20:37:31.000,266,11055383,3804,0,1758659850,13145.329925270002,29452.028489909993,53330.41393272 2025-09-23,20:37:33.000,266,11055233,4004,0,1758659852,13145.255825859997,24839.204702250005,53330.49079104 2025-09-23,20:37:33.000,266,11055311,3845,0,1758659852,13145.168253830001,23455.446384990006,53330.46284256 2025-09-23,20:37:34.000,266,11055294,3325,0,1758659853,13145.080681799991,28990.867356179995,53330.483803920004 2025-09-23,20:37:35.000,266,11055403,3645,0,1758659854,13145.02005500999,29452.218816420005,53330.46982968 2025-09-23,20:37:36.000,266,11055342,3285,0,1758659855,13144.993109769995,28990.916700090005,53330.45585544001 2025-09-23,20:37:37.000,266,11055366,3365,0,1758659856,13145.033527629996,27145.799873459997,53330.42790696001 2025-09-23,20:37:38.000,266,11055459,3765,0,1758659857,13145.033527629996,24378.135207209998,53330.35104864 2025-09-23,20:37:39.000,266,11055350,3125,0,1758659858,13145.02005500999,31758.877429800006,53330.39297136 2025-09-23,20:37:40.000,266,11055309,3645,0,1758659859,13145.060472869991,26223.407114700007,53330.27419032 2025-09-23,20:37:41.000,266,11055339,3765,0,1758659860,13145.094154419996,28068.735415229996,53330.316113040004 2025-09-23,20:37:43.000,266,11055449,3765,0,1758659862,13145.10762704,32220.313479599994,53330.26021608001 2025-09-23,20:37:43.000,266,11055331,3645,0,1758659862,13145.094154419996,28991.508827009995,53330.22528048 2025-09-23,20:37:44.000,266,11055310,3325,0,1758659863,13145.174990139996,28530.199661549996,53330.29515168 2025-09-23,20:37:45.000,266,11055451,3645,0,1758659864,13145.188462760001,28991.656858739996,53330.28816456001 2025-09-23,20:37:46.000,266,11055375,3924,0,1758659865,13145.282771099992,25762.556142689995,53330.15540928 2025-09-23,20:37:47.000,266,11055311,3845,0,1758659866,13145.370343130002,31759.328574119994,53330.26021608001 2025-09-23,20:37:48.000,266,11055334,2885,0,1758659867,13145.323188959992,29452.888483770002,53330.197332 2025-09-23,20:37:49.000,266,11055410,3205,0,1758659868,13145.356870509997,28530.382938929994,53330.197332 2025-09-23,20:37:50.000,266,11055284,3605,0,1758659869,13145.390552060002,32220.496756980006,53330.16239640001 2025-09-23,20:37:51.000,266,11055322,3365,0,1758659870,13145.430969920002,30836.710243199996,53330.16239640001 2025-09-23,20:37:53.000,266,11055386,3285,0,1758659872,13145.457915159997,26684.95595058,53330.11348656001 2025-09-23,20:37:53.000,266,11055397,3885,0,1758659872,13145.471387780002,28068.664923930002,53330.148422160004 2025-09-23,20:37:54.000,266,11055323,3565,0,1758659873,13145.464651469993,27607.334611080005,53330.11348656001 2025-09-23,20:37:55.000,266,11055376,3165,0,1758659874,13145.592641359988,31297.547116949994,53330.02265400001 2025-09-23,20:37:56.000,266,11055382,3165,0,1758659875,13145.680213389998,33142.70623836,53330.099512320005 2025-09-23,20:37:57.000,266,11055382,3685,0,1758659876,13145.666740769993,28529.713271579996,53329.99470552001 2025-09-23,20:37:58.000,266,11055502,3444,0,1758659877,13145.808203279994,29452.380946410005,53330.12047368001 2025-09-23,20:37:59.000,266,11055232,3405,0,1758659878,13145.889038999994,27607.23592326,53330.0575896 2025-09-23,20:38:00.000,266,11055326,3245,0,1758659879,13146.091128299995,27607.137235439994,53330.0575896 2025-09-23,20:38:01.000,266,11055282,3285,0,1758659880,13146.32689915,27145.884463020004,53329.96675704 2025-09-23,20:38:03.000,266,11055424,3325,0,1758659882,13146.502043209992,35910.01139898,53330.050602480005 2025-09-23,20:38:03.000,266,11055323,3485,0,1758659882,13146.751286680003,27606.869368500003,53330.04361536001 2025-09-23,20:38:04.000,266,11055367,3565,0,1758659883,13147.000530149999,28990.740471840007,53329.97374416001 2025-09-23,20:38:05.000,266,11055363,3685,0,1758659884,13147.25650992999,28067.945912669995,53330.001692640006 2025-09-23,20:38:06.000,266,11055229,3845,0,1758659885,13147.42491768,36370.8412236,53330.02265400001 2025-09-23,20:38:07.000,266,11055403,3685,0,1758659886,13147.600061739991,26683.792844130003,53330.050602480005 2025-09-23,20:38:08.000,266,11055253,3405,0,1758659887,13147.728051630002,29912.555201940006,53330.001692640006 2025-09-23,20:38:09.000,266,11055364,2885,0,1758659888,13147.829096280002,28989.6972006,53329.931821440005 2025-09-23,20:38:10.000,266,11055391,3765,0,1758659889,13147.923404619993,28067.07886968,53330.050602480005 2025-09-23,20:38:11.000,266,11055315,3645,0,1758659890,13148.091812369988,34063.39310766,53330.02964112 2025-09-23,20:38:13.000,266,11055304,2925,0,1758659892,13148.118757609998,28527.965087339995,53330.02964112 2025-09-23,20:38:13.000,266,11055388,3285,0,1758659892,13148.138966539998,27605.248068600005,53330.07156384001 2025-09-23,20:38:14.000,266,11055420,3085,0,1758659893,13148.266956429994,24837.534058439996,53330.07156384001 2025-09-23,20:38:15.000,266,11055396,3405,0,1758659894,13148.192857019989,24837.400124969994,53329.99470552001 2025-09-23,20:38:16.000,266,11055527,3845,0,1758659895,13148.165911779994,28527.661974749994,53330.04361536001 2025-09-23,20:38:17.000,266,11055360,3365,0,1758659896,13148.186120709994,25759.976161109997,53330.22528048 2025-09-23,20:38:18.000,266,11055404,3405,0,1758659897,13148.27369273999,25759.912718940002,53330.12047368001 2025-09-23,20:38:19.000,266,11055377,3725,0,1758659898,13148.287165359994,22530.847248539998,53330.16239640001 2025-09-23,20:38:20.000,266,11055385,3645,0,1758659899,13148.34105584,30372.736506600006,53330.11348656001 2025-09-23,20:38:21.000,266,11055382,3405,0,1758659900,13148.41515524999,33140.351828939994,53330.169383520006 2025-09-23,20:38:23.000,266,11055411,4045,0,1758659902,13148.428627869995,28066.28936712,53330.148422160004 2025-09-23,20:38:23.000,266,11055368,3245,0,1758659902,13148.54314514,28988.90769804,53330.16239640001 2025-09-23,20:38:24.000,266,11055359,3645,0,1758659903,13148.55661775999,32679.14840043,53330.14143504001 2025-09-23,20:38:25.000,266,11055435,3565,0,1758659904,13148.583563,30372.729457470006,53330.10649944 2025-09-23,20:38:26.000,266,11055339,3845,0,1758659905,13148.66439872,33140.28838677,53330.15540928 2025-09-23,20:38:27.000,266,11055267,3605,0,1758659906,13148.65766240999,31295.192707530005,53330.12047368001 2025-09-23,20:38:28.000,266,11055390,2965,0,1758659907,13148.56335407,23914.73949927,53330.18335776 2025-09-23,20:38:29.000,266,11055400,3085,0,1758659908,13148.549881449995,31756.508922120003,53330.13444792 2025-09-23,20:38:30.000,266,11055501,3565,0,1758659909,13148.509463589995,34062.956061599994,53330.11348656001 2025-09-23,20:38:31.000,266,11055380,3605,0,1758659910,13148.35452845999,28527.57738519,53330.15540928 2025-09-23,20:38:33.000,266,11055396,3045,0,1758659912,13148.233274879989,28988.865403260002,53330.21130624001 2025-09-23,20:38:33.000,266,11055455,3765,0,1758659912,13148.044658199993,33140.26723938,53330.1274608 2025-09-23,20:38:34.000,266,11055373,3685,0,1758659913,13147.909932000002,29911.356849839998,53330.1274608 2025-09-23,20:38:35.000,266,11055429,3845,0,1758659914,13147.728051630002,28066.324612769997,53330.20431912 2025-09-23,20:38:36.000,266,11055280,3365,0,1758659915,13147.640479599992,28066.28936712,53330.20431912 2025-09-23,20:38:37.000,266,11055396,3325,0,1758659916,13147.41818136999,28066.345760159995,53330.20431912 2025-09-23,20:38:38.000,266,11055294,3165,0,1758659917,13147.37776350999,34985.46865557,53330.19034488001 2025-09-23,20:38:39.000,266,11055459,3605,0,1758659918,13147.27671885999,27605.043643829995,53330.148422160004 2025-09-23,20:38:40.000,266,11055349,3565,0,1758659919,13147.26324624,29450.294403930006,53330.13444792 2025-09-23,20:38:41.000,266,11055474,3205,0,1758659920,13147.26324624,31756.819083840004,53330.0575896 2025-09-23,20:38:43.000,266,11055373,3804,0,1758659922,13147.330609339995,28527.936890819998,53330.09252520001 2025-09-23,20:38:43.000,266,11055363,3725,0,1758659922,13147.33734564999,30834.285342479998,53330.06457672 2025-09-23,20:38:44.000,266,11055278,3285,0,1758659923,13147.29692778999,29450.456533920005,53329.980731280004 2025-09-23,20:38:45.000,266,11055302,3245,0,1758659924,13147.39797243999,27605.382002070008,53330.04361536001 2025-09-23,20:38:46.000,266,11055425,3565,0,1758659925,13147.35755457999,33601.978205249994,53329.96675704 2025-09-23,20:38:47.000,266,11055355,3885,0,1758659926,13147.350818269995,32218.198740599997,53330.0575896 2025-09-23,20:38:48.000,266,11055368,3085,0,1758659927,13147.41818136999,29911.765699380005,53329.9877184 2025-09-23,20:38:49.000,266,11055380,2844,0,1758659928,13147.42491768,31756.85432949,53330.02265400001 2025-09-23,20:38:50.000,266,11055363,3525,0,1758659929,13147.310400409995,30834.235998570002,53330.08553808 2025-09-23,20:38:51.000,266,11055299,3605,0,1758659930,13147.23630099999,31295.446476209996,53330.0575896 2025-09-23,20:38:53.000,266,11055329,3725,0,1758659932,13147.19588313999,27605.424296850004,53330.099512320005 2025-09-23,20:38:53.000,266,11055377,3605,0,1758659932,13147.081365869999,29450.548172609997,53330.01566688 2025-09-23,20:38:54.000,266,11055570,3365,0,1758659933,13147.03421169999,28989.246056279997,53329.95278280001 2025-09-23,20:38:55.000,266,11055330,3685,0,1758659934,13146.953375979989,29911.843239809998,53329.9877184 2025-09-23,20:38:56.000,266,11055421,3645,0,1758659935,13147.000530149999,29912.188647179995,53329.95278280001 2025-09-23,20:38:57.000,266,11055217,3645,0,1758659936,13146.973584909989,28528.430329919996,53330.01566688 2025-09-23,20:38:58.000,266,11055458,3325,0,1758659937,13147.027475389994,32218.720376219993,53329.95976992 2025-09-23,20:38:59.000,266,11055447,3685,0,1758659938,13147.108311109994,28067.276245319998,53329.91086008 2025-09-23,20:39:00.000,266,11055428,3365,0,1758659939,13147.07462955999,26222.300401290006,53329.85496312001 2025-09-23,20:39:01.000,266,11055328,3645,0,1758659940,13147.09483848999,32218.96709577,53329.80605328001 2025-09-23,20:39:03.000,266,11055343,3645,0,1758659942,13147.088102179994,28067.508866610005,53329.86195024 2025-09-23,20:39:03.000,266,11055303,3885,0,1758659942,13147.11504741999,27144.848240909996,53329.88989872 2025-09-23,20:39:04.000,266,11055443,3725,0,1758659943,13147.12178373,30373.885514790003,53329.87592448001 2025-09-23,20:39:05.000,266,11055281,3804,0,1758659944,13147.229564689995,29451.337675169998,53329.813040400004 2025-09-23,20:39:06.000,266,11055334,3125,0,1758659945,13147.24303731,28990.127197530004,53329.87592448001 2025-09-23,20:39:07.000,266,11055128,3405,0,1758659946,13147.310400409995,29912.724381060005,53329.813040400004 2025-09-23,20:39:08.000,266,11055332,3365,0,1758659947,13147.43839029999,28990.18359057,53329.75714344001 2025-09-23,20:39:09.000,266,11055273,3525,0,1758659948,13147.539434949991,32219.157422279997,53329.813040400004 2025-09-23,20:39:10.000,266,11055400,3444,0,1758659949,13147.593325429996,26683.708254569996,53329.764130560005 2025-09-23,20:39:11.000,266,11055232,3285,0,1758659950,13147.768469490002,29451.337675169998,53329.75015632 2025-09-23,20:39:13.000,266,11055280,3325,0,1758659952,13147.842568899992,28528.56426339,53329.72220784 2025-09-23,20:39:13.000,266,11055337,4085,0,1758659952,13147.930140930002,28989.85228146,53329.7431692 2025-09-23,20:39:14.000,266,11055354,3285,0,1758659953,13148.078339749998,26683.440387630006,53329.65233664 2025-09-23,20:39:15.000,266,11055281,3645,0,1758659954,13148.172648089989,26221.905650009998,53329.70823360001 2025-09-23,20:39:16.000,266,11055315,3444,0,1758659955,13148.25348380999,26683.151373300003,53329.6034268 2025-09-23,20:39:17.000,266,11055395,3804,0,1758659956,13148.36126477,29912.054713710007,53329.547529840005 2025-09-23,20:39:18.000,266,11055371,3804,0,1758659957,13148.469045729995,25760.385010650003,53329.56849120001 2025-09-23,20:39:19.000,266,11055316,3285,0,1758659958,13148.56335407,26221.623684809994,53329.547529840005 2025-09-23,20:39:20.000,266,11055305,3845,0,1758659959,13148.66439872,27144.192671819997,53329.596439680005 2025-09-23,20:39:21.000,266,11055319,3845,0,1758659960,13148.772179679996,23453.832134220007,53329.57547832 2025-09-23,20:39:23.000,266,11055337,3645,0,1758659962,13148.846279090001,31756.71334689,53329.673298 2025-09-23,20:39:23.000,266,11055308,3205,0,1758659962,13148.933851119997,32218.02251235,53329.6034268 2025-09-23,20:39:24.000,266,11055352,3245,0,1758659963,13148.981005289992,28066.507890149995,53329.69425936 2025-09-23,20:39:25.000,266,11055211,3845,0,1758659964,13149.055104699997,28988.992287600006,53329.58246544 2025-09-23,20:39:26.000,266,11055329,3685,0,1758659965,13149.075313629997,27143.868411839998,53329.63137528 2025-09-23,20:39:27.000,266,11055266,3325,0,1758659966,13149.115731489997,25760.060750670003,53329.673298 2025-09-23,20:39:28.000,266,11055489,3765,0,1758659967,13149.183094589993,25760.131241969997,53329.61041392001 2025-09-23,20:39:29.000,266,11055287,3325,0,1758659968,13149.149413040002,28989.105073679995,53329.57547832 2025-09-23,20:39:30.000,266,11055411,3285,0,1758659969,13149.095522559997,30372.870440069993,53329.61041392001 2025-09-23,20:39:31.000,266,11055337,3565,0,1758659970,13149.028159460002,30834.25714596,53329.62438816 2025-09-23,20:39:33.000,266,11055372,3525,0,1758659972,13148.981005289992,29911.737502860007,53329.62438816 2025-09-23,20:39:33.000,266,11055276,3325,0,1758659972,13148.792388609996,30834.172556399993,53329.62438816 2025-09-23,20:39:34.000,266,11055279,3645,0,1758659973,13148.772179679996,30372.849292679995,53329.65233664 2025-09-23,20:39:35.000,266,11055400,3365,0,1758659974,13148.718289199991,32217.761694539993,53329.68028512 2025-09-23,20:39:36.000,266,11055322,3405,0,1758659975,13148.54314514,26220.93287007,53329.63836240001 2025-09-23,20:39:37.000,266,11055412,3005,0,1758659976,13148.529672519995,31755.973188239994,53329.6034268 2025-09-23,20:39:38.000,266,11055341,3605,0,1758659977,13148.39494631999,31294.642875389996,53329.57547832 2025-09-23,20:39:39.000,266,11055335,3765,0,1758659978,13148.307374289994,29449.21588704,53329.65233664 2025-09-23,20:39:40.000,266,11055361,3845,0,1758659979,13148.145702849994,27142.55727366,53329.596439680005 2025-09-23,20:39:41.000,266,11055246,3444,0,1758659980,13148.010976649988,28987.667051159995,53329.68028512 2025-09-23,20:39:43.000,266,11055458,3365,0,1758659982,13148.017712959998,28987.27934901,53329.49163288001 2025-09-23,20:39:43.000,266,11055314,3285,0,1758659982,13147.970558790003,28987.406233350004,53329.58246544 2025-09-23,20:39:44.000,266,11055533,3645,0,1758659983,13147.909932000002,28526.026576589997,53329.58945256001 2025-09-23,20:39:45.000,266,11055460,3565,0,1758659984,13147.909932000002,29448.510974040008,53329.58246544 2025-09-23,20:39:46.000,266,11055334,3005,0,1758659985,13147.869514140002,27603.203820900002,53329.5335556 2025-09-23,20:39:47.000,266,11055397,3725,0,1758659986,13147.923404619993,31293.430425030005,53329.41477456 2025-09-23,20:39:48.000,266,11055276,3165,0,1758659987,13147.916668309997,31754.725492230005,53329.477658640004 2025-09-23,20:39:49.000,266,11055322,3125,0,1758659988,13147.950349860002,27603.40119654,53329.50560712 2025-09-23,20:39:50.000,266,11055405,3125,0,1758659989,13147.943613549993,30832.396175639995,53329.38682608 2025-09-23,20:39:51.000,266,11055459,3565,0,1758659990,13147.842568899992,32216.316622889994,53329.45669728 2025-09-23,20:39:53.000,266,11055251,3804,0,1758659992,13147.856041519997,33139.00544511,53329.40778744 2025-09-23,20:39:53.000,266,11055451,3605,0,1758659992,13147.802151039992,30371.636842320004,53329.49163288001 2025-09-23,20:39:54.000,266,11055428,3325,0,1758659993,13147.728051630002,30833.277316890002,53329.38682608 2025-09-23,20:39:55.000,266,11055497,3965,0,1758659994,13147.694370079997,32217.240058919997,53329.35189048001 2025-09-23,20:39:56.000,266,11055279,3845,0,1758659995,13147.640479599992,29449.991291340004,53329.30298064001 2025-09-23,20:39:57.000,266,11055403,3924,0,1758659996,13147.552907569996,29450.3578461,53329.37285184001 2025-09-23,20:39:58.000,266,11055447,3845,0,1758659997,13147.472071849996,28989.21785976,53329.25407080001 2025-09-23,20:39:59.000,266,11055296,3245,0,1758659998,13147.472071849996,24837.886514939994,53329.330929120006 2025-09-23,20:40:00.000,266,11055368,3485,0,1758659999,13147.39797243999,32218.50185319,53329.35189048001 2025-09-23,20:40:01.000,266,11055340,3165,0,1758660000,13147.22282838,28528.22590515,53329.26804504 2025-09-23,20:40:03.000,266,11055351,3965,0,1758660002,13147.13525634999,37292.691199349996,53329.261057920005 2025-09-23,20:40:03.000,266,11055414,3245,0,1758660002,13146.973584909989,25299.512891250008,53329.37285184001 2025-09-23,20:40:04.000,266,11055490,3165,0,1758660003,13146.704132509993,29450.872432589997,53329.261057920005 2025-09-23,20:40:05.000,266,11055461,3485,0,1758660004,13146.508779520002,29912.371924559993,53329.29599352 2025-09-23,20:40:06.000,266,11055357,3885,0,1758660005,13146.367317010001,33141.310510619995,53329.26804504 2025-09-23,20:40:07.000,266,11055428,3245,0,1758660006,13146.273008669996,30834.842223750005,53329.23310944001 2025-09-23,20:40:08.000,266,11055437,3565,0,1758660007,13146.252799739996,31296.20778225,53329.261057920005 2025-09-23,20:40:09.000,266,11055391,3525,0,1758660008,13146.252799739996,30834.835174620006,53329.282019280006 2025-09-23,20:40:10.000,266,11055438,3005,0,1758660009,13146.232590809996,31757.418259889993,53329.20516096001 2025-09-23,20:40:11.000,266,11055363,3804,0,1758660010,13146.299953909991,30834.673044630006,53329.163238240006 2025-09-23,20:40:13.000,266,11055371,3685,0,1758660012,13146.26627236,26221.743520019998,53329.0793928 2025-09-23,20:40:14.000,266,11055386,3245,0,1758660013,13146.353844389996,28528.134266459994,53328.98157312 2025-09-23,20:40:15.000,266,11055316,3365,0,1758660014,13146.488570590001,32218.198740599997,53329.044457200005 2025-09-23,20:40:16.000,266,11055428,3125,0,1758660015,13146.549197380002,33140.73248196,53329.05843144 2025-09-23,20:40:17.000,266,11055408,3325,0,1758660016,13146.650242030002,26221.694176110002,53328.946637520006 2025-09-23,20:40:18.000,266,11055350,3365,0,1758660017,13146.778231919998,29450.68210608,53328.91868904001 2025-09-23,20:40:19.000,266,11055410,3245,0,1758660018,13146.832122399988,31295.946964439994,53328.86977920001 2025-09-23,20:40:20.000,266,11055519,3804,0,1758660019,13146.919694429998,28989.647856690004,53328.88375344 2025-09-23,20:40:21.000,266,11055425,4004,0,1758660020,13147.014002769989,30373.76567958,53328.82086936001 2025-09-23,20:40:22.000,266,11055400,3245,0,1758660021,13147.128520039994,27606.27019245,53328.71606256 2025-09-23,20:40:24.000,266,11055444,3245,0,1758660023,13147.22282838,32219.397092700005,53328.71606256 2025-09-23,20:40:24.000,266,11055327,3765,0,1758660023,13147.269982549995,29452.007342519995,53328.66715272 2025-09-23,20:40:25.000,266,11055402,3525,0,1758660024,13147.391236129995,25761.893524469997,53328.65317848001 2025-09-23,20:40:26.000,266,11055412,3285,0,1758660025,13147.43839029999,28068.474597420005,53328.61824288 2025-09-23,20:40:27.000,266,11055361,3444,0,1758660026,13147.499017089991,29913.788799689995,53328.5553588 2025-09-23,20:40:28.000,266,11055437,3685,0,1758660027,13147.728051630002,33142.92476138999,53328.61824288 2025-09-23,20:40:29.000,266,11055474,3245,0,1758660028,13147.950349860002,31759.11005109,53328.61824288 2025-09-23,20:40:30.000,266,11055509,3525,0,1758660029,13148.186120709994,30375.21780036,53328.60426864001 2025-09-23,20:40:31.000,266,11055366,3285,0,1758660030,13148.246747499994,32220.278233949997,53328.71606256 2025-09-23,20:40:32.000,266,11055339,3924,0,1758660031,13148.36126477,30836.477621910002,53328.709075440005 2025-09-23,20:40:34.000,266,11055349,3405,0,1758660033,13148.368001079994,31297.63875564,53328.73003680001 2025-09-23,20:40:34.000,266,11055473,3804,0,1758660033,13148.448836799995,23916.64276437,53328.75099816001 2025-09-23,20:40:35.000,266,11055295,3845,0,1758660034,13148.43536417999,33603.606554280006,53328.81388224 2025-09-23,20:40:36.000,266,11055429,3605,0,1758660035,13148.549881449995,25300.330590330006,53328.84881784001 2025-09-23,20:40:37.000,266,11055289,3725,0,1758660036,13148.60377193,28067.847224850004,53328.79990800001 2025-09-23,20:40:38.000,266,11055329,3565,0,1758660037,13148.630717169995,28067.635750949994,53328.82086936001 2025-09-23,20:40:39.000,266,11055436,3605,0,1758660038,13148.778915989991,33602.831149980004,53328.98856024001 2025-09-23,20:40:40.000,266,11055422,3245,0,1758660039,13148.738498129991,31757.559242489995,53328.91868904001 2025-09-23,20:40:41.000,266,11055498,3405,0,1758660040,13148.792388609996,28989.739495379996,53328.93266328 2025-09-23,20:40:42.000,266,11055321,3845,0,1758660041,13148.812597539996,30373.645844369996,53328.81388224 2025-09-23,20:40:44.000,266,11055346,3405,0,1758660043,13148.859751709992,26222.124173040007,53328.827856480006 2025-09-23,20:40:44.000,266,11055381,3804,0,1758660043,13148.893433259997,29451.112103010004,53328.827856480006 2025-09-23,20:40:45.000,266,11055359,3804,0,1758660044,13148.933851119997,33602.612626949995,53328.96759888001 2025-09-23,20:40:46.000,266,11055318,3325,0,1758660045,13148.906905880001,25760.800909319994,53328.974586000004 2025-09-23,20:40:47.000,266,11055455,3645,0,1758660046,13149.001214219992,26222.117123910008,53328.85580496 2025-09-23,20:40:48.000,266,11055472,2925,0,1758660047,13149.001214219992,30834.969108089994,53328.89074056 2025-09-23,20:40:49.000,266,11055441,3485,0,1758660048,13149.034895769997,32218.727425350007,53328.93266328 2025-09-23,20:40:50.000,266,11055449,3685,0,1758660049,13149.108995180002,29912.230941960006,53328.95362464 2025-09-23,20:40:51.000,266,11055440,3525,0,1758660050,13149.183094589993,29912.202745439994,53328.96061176 2025-09-23,20:40:52.000,266,11055408,3365,0,1758660051,13149.324557099993,31295.996308350004,53328.95362464 2025-09-23,20:40:54.000,266,11055509,3525,0,1758660053,13149.391920199989,34524.91374702001,53329.12131552 2025-09-23,20:40:54.000,266,11055444,3285,0,1758660053,13149.371711269989,29450.83718694,53329.10734128001 2025-09-23,20:40:55.000,266,11055453,3845,0,1758660054,13149.418865439999,30834.532062030004,53329.07240568 2025-09-23,20:40:56.000,266,11055391,3885,0,1758660055,13149.351502339989,28066.846248390008,53329.10035416 2025-09-23,20:40:57.000,266,11055446,3365,0,1758660056,13149.284139239993,33602.182630020005,53329.10035416 2025-09-23,20:40:58.000,266,11055258,3525,0,1758660057,13149.270666619988,31295.756637929997,53329.12131552 2025-09-23,20:40:59.000,266,11055234,3485,0,1758660058,13149.216776139998,31757.058754259997,53329.212148080005 2025-09-23,20:41:00.000,266,11055210,3405,0,1758660059,13149.176358279998,31757.101049040008,53329.20516096001 2025-09-23,20:41:01.000,266,11055518,3285,0,1758660060,13149.216776139998,28528.07082429,53329.114328400006 2025-09-23,20:41:02.000,266,11055436,3285,0,1758660061,13149.122467799993,30834.553209420003,53329.25407080001 2025-09-23,20:41:04.000,266,11055374,3365,0,1758660063,13149.007950530002,31295.650900980007,53329.15625112001 2025-09-23,20:41:04.000,266,11055408,3285,0,1758660063,13148.994477909997,27605.445444240002,53329.23310944001 2025-09-23,20:41:05.000,266,11055303,3845,0,1758660064,13148.879960639992,34524.48375009,53329.31695488 2025-09-23,20:41:06.000,266,11055374,3005,0,1758660065,13148.64418979,30834.26419509,53329.19118672 2025-09-23,20:41:07.000,266,11055206,3085,0,1758660066,13148.41515524999,27143.903657489995,53329.05144432 2025-09-23,20:41:08.000,266,11055328,2885,0,1758660067,13148.32084691,31295.347788390005,53329.07240568 2025-09-23,20:41:09.000,266,11055438,3325,0,1758660068,13148.206329639994,27143.819067930002,53329.17721248 2025-09-23,20:41:10.000,266,11055427,3725,0,1758660069,13147.957086169998,29911.441439400005,53329.0793928 2025-09-23,20:41:11.000,266,11055314,3245,0,1758660070,13147.936877239998,31756.438430819995,53329.05144432 2025-09-23,20:41:12.000,266,11055428,3285,0,1758660071,13147.876250449997,26221.24303179,53329.0793928 2025-09-23,20:41:14.000,266,11055407,3965,0,1758660073,13147.754996869997,28066.183630169995,53329.0095216 2025-09-23,20:41:14.000,266,11055441,3765,0,1758660073,13147.721315319992,26221.09500006,53329.03048296 2025-09-23,20:41:15.000,266,11055357,3765,0,1758660074,13147.647215910001,29911.265211150007,53329.05843144 2025-09-23,20:41:16.000,266,11055266,3405,0,1758660075,13147.559643879991,28066.063794960006,53329.02349584 2025-09-23,20:41:17.000,266,11055418,3245,0,1758660076,13147.559643879991,30833.63682252,53329.03048296 2025-09-23,20:41:18.000,266,11055355,4004,0,1758660077,13147.499017089991,30833.531085569994,53329.02349584 2025-09-23,20:41:19.000,266,11055411,3725,0,1758660078,13147.411445059995,29449.674080490004,53329.00253448 2025-09-23,20:41:20.000,266,11055337,3845,0,1758660079,13147.31713671999,29449.674080490004,53328.93965040001 2025-09-23,20:41:21.000,266,11055333,3885,0,1758660080,13147.371027199995,30833.502889049996,53328.98856024001 2025-09-23,20:41:22.000,266,11055323,3765,0,1758660081,13147.209355759995,29910.807017700005,53328.95362464 2025-09-23,20:41:24.000,266,11055481,3924,0,1758660083,13147.31713671999,34523.454577109995,53328.93266328 2025-09-23,20:41:24.000,266,11055312,3245,0,1758660083,13147.290191479995,23914.26015843,53328.89074056 2025-09-23,20:41:25.000,266,11055477,3565,0,1758660084,13147.229564689995,30372.059790119994,53328.82086936001 2025-09-23,20:41:26.000,266,11055431,3525,0,1758660085,13147.061156939999,31294.58648235,53328.81388224 2025-09-23,20:41:27.000,266,11055351,3605,0,1758660086,13146.919694429998,28527.048700440006,53328.778946640006 2025-09-23,20:41:28.000,266,11055528,3205,0,1758660087,13146.865803949993,27604.51495908,53328.757985280005 2025-09-23,20:41:29.000,266,11055366,3485,0,1758660088,13146.798440849998,30833.516987309995,53328.65317848001 2025-09-23,20:41:30.000,266,11055291,3765,0,1758660089,13146.771495610003,27604.634794290003,53328.639204240004 2025-09-23,20:41:31.000,266,11055406,3405,0,1758660090,13146.771495610003,26682.122200319995,53328.7649724 2025-09-23,20:41:32.000,266,11055303,3845,0,1758660091,13146.811913469988,28066.14838452,53328.660165600006 2025-09-23,20:41:34.000,266,11055350,3325,0,1758660093,13146.791704539988,30833.92583685,53328.63221712001 2025-09-23,20:41:34.000,266,11055318,3285,0,1758660093,13146.845595019993,26221.214835270002,53328.590294400004 2025-09-23,20:41:35.000,266,11055352,3325,0,1758660094,13146.960112289999,30833.93288598,53328.611255760006 2025-09-23,20:41:36.000,266,11055354,3365,0,1758660095,13146.845595019993,26682.580393769997,53328.60426864001 2025-09-23,20:41:37.000,266,11055359,3765,0,1758660096,13146.946639669994,27605.14233165,53328.66715272 2025-09-23,20:41:38.000,266,11055404,3285,0,1758660097,13147.007266459994,32217.768743670007,53328.5553588 2025-09-23,20:41:39.000,266,11055365,3605,0,1758660098,13147.067893249994,28066.12723713,53328.5553588 2025-09-23,20:41:40.000,266,11055399,4004,0,1758660099,13147.07462955999,26682.21383901,53328.62523 2025-09-23,20:41:41.000,266,11055274,3205,0,1758660100,13147.067893249994,26220.728445300003,53328.5553588 2025-09-23,20:41:42.000,266,11055228,3285,0,1758660101,13147.18241052,29910.785870310006,53328.611255760006 2025-09-23,20:41:44.000,266,11055360,3365,0,1758660103,13147.350818269995,31755.74761608,53328.52741032 2025-09-23,20:41:44.000,266,11055325,3845,0,1758660103,13147.35755457999,27142.90268103,53328.56234592001 2025-09-23,20:41:45.000,266,11055414,3045,0,1758660104,13147.35755457999,23452.61263473,53328.590294400004 2025-09-23,20:41:46.000,266,11055484,3125,0,1758660105,13147.34408196,34061.7577095,53328.56234592001 2025-09-23,20:41:47.000,266,11055461,3565,0,1758660106,13147.45859922999,23452.506897779997,53328.450552 2025-09-23,20:41:48.000,266,11055339,3725,0,1758660107,13147.627006980001,27142.472684099994,53328.541384560005 2025-09-23,20:41:49.000,266,11055364,3245,0,1758660108,13147.667424840001,28987.61770725,53328.50644896 2025-09-23,20:41:50.000,266,11055476,3365,0,1758660109,13147.815623659997,30832.614698670004,53328.541384560005 2025-09-23,20:41:51.000,266,11055428,3285,0,1758660110,13147.815623659997,30832.868467349996,53328.5553588 2025-09-23,20:41:52.000,266,11055388,3085,0,1758660111,13147.943613549993,32216.598588089997,53328.47850048 2025-09-23,20:41:54.000,266,11055237,3885,0,1758660113,13148.058130819998,28987.660002029996,53328.45753912 2025-09-23,20:41:54.000,266,11055307,3804,0,1758660113,13148.112021299989,27142.70530539,53328.53439744001 2025-09-23,20:41:55.000,266,11055403,3885,0,1758660114,13148.118757609998,30832.854369089997,53328.5553588 2025-09-23,20:41:56.000,266,11055343,3924,0,1758660115,13148.165911779994,29449.0890027,53328.471513360004 2025-09-23,20:41:57.000,266,11055374,3405,0,1758660116,13148.213065949989,31755.366963060005,53328.590294400004 2025-09-23,20:41:58.000,266,11055376,3245,0,1758660117,13148.25348380999,28526.435426130003,53328.541384560005 2025-09-23,20:41:59.000,266,11055297,3804,0,1758660118,13148.260220119999,27142.543175400002,53328.590294400004 2025-09-23,20:42:00.000,266,11055345,4004,0,1758660119,13148.408418939995,28526.266247010004,53328.5553588 2025-09-23,20:42:01.000,266,11055419,3645,0,1758660120,13148.44210049,26681.11417473,53328.660165600006 2025-09-23,20:42:02.000,266,11055299,3804,0,1758660121,13148.52293621,29909.827188630006,53328.65317848001 2025-09-23,20:42:04.000,266,11055366,3205,0,1758660123,13148.55661775999,28064.611674180007,53328.71606256 2025-09-23,20:42:04.000,266,11055328,3205,0,1758660123,13148.630717169995,27603.351852630003,53328.778946640006 2025-09-23,20:42:05.000,266,11055392,3285,0,1758660124,13148.691343959996,28064.470691580005,53328.757985280005 2025-09-23,20:42:06.000,266,11055354,3444,0,1758660125,13148.70481658,28986.99033468,53328.827856480006 2025-09-23,20:42:07.000,266,11055346,3085,0,1758660126,13148.68460765,33138.33577776,53328.778946640006 2025-09-23,20:42:08.000,266,11055393,3485,0,1758660127,13148.650926099996,28986.948039900002,53328.78593376 2025-09-23,20:42:09.000,266,11055347,3325,0,1758660128,13148.61724454999,28525.67412009,53328.81388224 2025-09-23,20:42:10.000,266,11055291,3924,0,1758660129,13148.55661775999,22529.310538200007,53328.9047148 2025-09-23,20:42:11.000,266,11055371,3325,0,1758660130,13148.52293621,31754.570411370005,53328.73702392 2025-09-23,20:42:12.000,266,11055285,4004,0,1758660131,13148.51619989999,32215.76679075,53328.82086936001 2025-09-23,20:42:14.000,266,11055367,3725,0,1758660133,13148.50272728,30831.923883929994,53328.86279208 2025-09-23,20:42:14.000,266,11055332,3205,0,1758660133,13148.489254659995,30832.03667001,53328.9047148 2025-09-23,20:42:15.000,266,11055353,3804,0,1758660134,13148.52293621,31293.31763895,53328.86977920001 2025-09-23,20:42:16.000,266,11055450,3444,0,1758660135,13148.66439872,31754.60565702,53329.0095216 2025-09-23,20:42:17.000,266,11055279,3804,0,1758660136,13148.76544337,29448.384089700005,53328.925676160005 2025-09-23,20:42:18.000,266,11055380,3365,0,1758660137,13148.805861230001,26219.438454510004,53329.02349584 2025-09-23,20:42:19.000,266,11055383,3804,0,1758660138,13148.859751709992,30832.18470174,53328.96759888001 2025-09-23,20:42:20.000,266,11055290,3525,0,1758660139,13148.819333849991,32216.006461170007,53329.149264 2025-09-23,20:42:21.000,266,11055385,3804,0,1758660140,13148.72502551,32216.062854210002,53329.149264 2025-09-23,20:42:22.000,266,11055213,3645,0,1758660141,13148.64418979,26680.63483389,53329.06541856001 2025-09-23,20:42:24.000,266,11055283,3605,0,1758660143,13148.48251835,29448.12327189,53329.08637992001 2025-09-23,20:42:24.000,266,11055351,3804,0,1758660143,13148.327583219994,28986.722467739994,53329.12830264 2025-09-23,20:42:25.000,266,11055434,3525,0,1758660144,13148.206329639994,29447.862454079994,53329.08637992001 2025-09-23,20:42:26.000,266,11055369,3765,0,1758660145,13148.105284989993,31292.972231580003,53329.12131552 2025-09-23,20:42:27.000,266,11055323,3645,0,1758660146,13147.950349860002,23912.6318094,53329.212148080005 2025-09-23,20:42:28.000,266,11055270,3045,0,1758660147,13147.808887350002,33599.37002715,53329.22612232 2025-09-23,20:42:29.000,266,11055267,3605,0,1758660148,13147.741524249992,28986.8070573,53329.149264 2025-09-23,20:42:30.000,266,11055342,3365,0,1758660149,13147.633743289996,28525.67412009,53329.114328400006 2025-09-23,20:42:31.000,266,11055421,4004,0,1758660150,13147.54617126,28987.27934901,53329.163238240006 2025-09-23,20:42:32.000,266,11055303,3605,0,1758660151,13147.579852809991,26681.015486909993,53329.17721248 2025-09-23,20:42:34.000,266,11055364,3245,0,1758660153,13147.519226019991,28987.46262639,53329.06541856001 2025-09-23,20:42:34.000,266,11055353,4045,0,1758660153,13147.33734564999,25297.377004859998,53329.15625112001 2025-09-23,20:42:35.000,266,11055363,3885,0,1758660154,13147.28345517,28987.589510730002,53329.0793928 2025-09-23,20:42:36.000,266,11055363,3965,0,1758660155,13147.16220159,31755.183685680007,53329.06541856001 2025-09-23,20:42:37.000,266,11055324,3405,0,1758660156,13147.047684319994,24374.843263500006,53329.02349584 2025-09-23,20:42:38.000,266,11055450,3365,0,1758660157,13146.899485499998,29909.8906308,53328.98856024001 2025-09-23,20:42:39.000,266,11055398,3285,0,1758660158,13146.865803949993,30832.156505220002,53329.05144432 2025-09-23,20:42:40.000,266,11055402,3165,0,1758660159,13146.845595019993,32215.809085529996,53328.98856024001 2025-09-23,20:42:41.000,266,11055381,3845,0,1758660160,13146.764759299993,29448.172615799995,53329.00253448 2025-09-23,20:42:42.000,266,11055302,3444,0,1758660161,13146.811913469988,35444.3740677,53329.044457200005 2025-09-23,20:42:44.000,266,11055331,3845,0,1758660163,13146.852331329988,32676.73759797,53328.974586000004 2025-09-23,20:42:44.000,266,11055418,3365,0,1758660163,13146.912958119989,29447.975240159998,53329.03048296 2025-09-23,20:42:45.000,266,11055397,3685,0,1758660164,13146.966848599994,31754.267298780003,53328.9047148 2025-09-23,20:42:46.000,266,11055280,3245,0,1758660165,13146.973584909989,28064.090038559996,53328.95362464 2025-09-23,20:42:47.000,266,11055259,3645,0,1758660166,13146.987057529994,29447.79901191,53328.82086936001 2025-09-23,20:42:48.000,266,11055381,3245,0,1758660167,13147.000530149999,30370.25521284,53328.925676160005 2025-09-23,20:42:49.000,266,11055242,3045,0,1758660168,13146.980321219999,28525.286417940006,53328.9047148 2025-09-23,20:42:50.000,266,11055336,3285,0,1758660169,13146.987057529994,32676.653008409994,53328.82086936001 2025-09-23,20:42:51.000,266,11055285,3804,0,1758660170,13146.993793839989,28064.104136819995,53328.84881784001 2025-09-23,20:42:52.000,266,11055229,3645,0,1758660171,13147.03421169999,30370.487834130006,53328.73702392 2025-09-23,20:42:54.000,266,11055266,3005,0,1758660173,13147.03421169999,31754.274347910003,53328.74401104 2025-09-23,20:42:54.000,266,11055390,3405,0,1758660173,13147.07462955999,28986.609681660004,53328.73702392 2025-09-23,20:42:55.000,266,11055368,3165,0,1758660174,13147.148728969994,30370.332753270006,53328.74401104 2025-09-23,20:42:56.000,266,11055343,3725,0,1758660175,13147.290191479995,32676.59661537,53328.757985280005 2025-09-23,20:42:57.000,266,11055271,3725,0,1758660176,13147.47880815999,28525.103140559993,53328.827856480006 2025-09-23,20:42:58.000,266,11055303,3965,0,1758660177,13147.653952219996,24373.567370970006,53328.81388224 2025-09-23,20:42:59.000,266,11055317,3804,0,1758660178,13147.748260560002,27602.25218835,53328.827856480006 2025-09-23,20:43:00.000,266,11055306,3245,0,1758660179,13147.903195689993,26218.296495450006,53328.96061176 2025-09-23,20:43:01.000,266,11055281,3605,0,1758660180,13147.997504029998,27601.77284751,53328.98856024001 2025-09-23,20:43:02.000,266,11055311,3725,0,1758660181,13147.903195689993,28985.425427819995,53329.03048296 2025-09-23,20:43:04.000,266,11055483,3485,0,1758660183,13147.768469490002,33136.58759352,53329.05144432 2025-09-23,20:43:04.000,266,11055371,3725,0,1758660183,13147.593325429996,27140.139422070002,53329.142276880004 2025-09-23,20:43:05.000,266,11055359,3845,0,1758660184,13147.431653989996,28062.595623,53329.19118672 2025-09-23,20:43:06.000,266,11055374,3365,0,1758660185,13147.13525634999,30368.929976400002,53329.02349584 2025-09-23,20:43:07.000,266,11055362,3405,0,1758660186,13146.886012879993,28985.101167839995,53329.00253448 2025-09-23,20:43:08.000,266,11055372,3365,0,1758660187,13146.683923579993,31752.70944105,53328.98157312 2025-09-23,20:43:09.000,266,11055312,2805,0,1758660188,13146.589615240002,27140.259257280006,53328.946637520006 2025-09-23,20:43:10.000,266,11055293,3804,0,1758660189,13146.475097969997,28985.37608391,53328.806895120004 2025-09-23,20:43:11.000,266,11055390,3525,0,1758660190,13146.400998559991,27601.660061429997,53328.876766320005 2025-09-23,20:43:12.000,266,11055321,3885,0,1758660191,13146.441416419992,33136.96119741,53328.84881784001 2025-09-23,20:43:14.000,266,11055315,3804,0,1758660193,13146.448152730001,30369.44456289,53328.86977920001 2025-09-23,20:43:14.000,266,11055304,3525,0,1758660193,13146.441416419992,32214.547291259994,53328.925676160005 2025-09-23,20:43:15.000,266,11055319,3485,0,1758660194,13146.434680109996,28524.609701459995,53328.79990800001 2025-09-23,20:43:16.000,266,11055430,2965,0,1758660195,13146.400998559991,27602.11825488,53328.84881784001 2025-09-23,20:43:17.000,266,11055370,3165,0,1758660196,13146.32689915,26218.331741100003,53328.876766320005 2025-09-23,20:43:18.000,266,11055384,3325,0,1758660197,13146.21911818999,31292.154532500004,53328.88375344 2025-09-23,20:43:19.000,266,11055267,3645,0,1758660198,13146.171964019995,30830.803072259994,53328.88375344 2025-09-23,20:43:20.000,266,11055321,3845,0,1758660199,13146.14501878,31292.091090329995,53328.93965040001 2025-09-23,20:43:21.000,266,11055351,3845,0,1758660200,13145.93619316999,28985.721491279997,53328.82086936001 2025-09-23,20:43:22.000,266,11055350,3405,0,1758660201,13145.868830069994,29907.938021790003,53328.9047148 2025-09-23,20:43:24.000,266,11055444,3485,0,1758660203,13145.85535744999,25295.339806289994,53328.86279208 2025-09-23,20:43:24.000,266,11055365,3725,0,1758660203,13145.828412209994,33597.72757986,53328.9047148 2025-09-23,20:43:25.000,266,11055293,3605,0,1758660204,13145.700422319998,29907.423435300007,53329.01650872001 2025-09-23,20:43:26.000,266,11055396,3045,0,1758660205,13145.686949699993,29907.282452700005,53328.81388224 2025-09-23,20:43:27.000,266,11055393,3285,0,1758660206,13145.734103869989,25756.10618874,53328.88375344 2025-09-23,20:43:28.000,266,11055310,3205,0,1758660207,13145.720631249998,26678.280424469995,53328.81388224 2025-09-23,20:43:29.000,266,11055354,3325,0,1758660208,13145.747576489994,26678.343866640003,53328.946637520006 2025-09-23,20:43:30.000,266,11055399,3845,0,1758660209,13145.707158629994,28984.621826999995,53328.75099816001 2025-09-23,20:43:31.000,266,11055362,3165,0,1758660210,13145.707158629994,31752.251247599997,53328.709075440005 2025-09-23,20:43:32.000,266,11055321,3645,0,1758660211,13145.612850289988,34058.55740448,53328.67413984 2025-09-23,20:43:34.000,266,11055449,3565,0,1758660213,13145.484860399993,27601.089081900005,53328.68811408 2025-09-23,20:43:34.000,266,11055379,3765,0,1758660213,13145.484860399993,32213.715493919997,53328.709075440005 2025-09-23,20:43:35.000,266,11055387,3804,0,1758660214,13145.397288369997,32675.102199810004,53328.492474720006 2025-09-23,20:43:36.000,266,11055407,3685,0,1758660215,13145.262562169992,32213.926967820007,53328.590294400004 2025-09-23,20:43:37.000,266,11055378,3444,0,1758660216,13145.12783597,26217.683221140003,53328.7649724 2025-09-23,20:43:38.000,266,11055311,3645,0,1758660217,13144.932482979995,27140.32974858,53328.65317848001 2025-09-23,20:43:39.000,266,11055284,3365,0,1758660218,13144.669766889994,29446.551315899997,53328.59728152 2025-09-23,20:43:40.000,266,11055416,3605,0,1758660219,13144.427259729993,27140.357945099997,53328.59728152 2025-09-23,20:43:41.000,266,11055402,3525,0,1758660220,13144.117389469997,28524.186753660004,53328.61824288 2025-09-23,20:43:42.000,266,11055315,3804,0,1758660221,13143.80078289999,28063.0890621,53328.611255760006 2025-09-23,20:43:44.000,266,11055391,3924,0,1758660223,13143.571748359995,31753.047799289998,53328.611255760006 2025-09-23,20:43:44.000,266,11055287,3565,0,1758660223,13143.403340609999,28524.271343219996,53328.60426864001 2025-09-23,20:43:45.000,266,11055388,2965,0,1758660224,13143.302295959998,29907.930972660004,53328.541384560005 2025-09-23,20:43:46.000,266,11055278,3005,0,1758660225,13143.140624519998,25756.381104810003,53328.541384560005 2025-09-23,20:43:47.000,266,11055342,3165,0,1758660226,13143.059788799997,28523.869542810004,53328.54837168 2025-09-23,20:43:48.000,266,11055289,3645,0,1758660227,13142.938535219997,29446.149515490004,53328.492474720006 2025-09-23,20:43:49.000,266,11055382,3285,0,1758660228,13142.803809019992,33136.1364492,53328.47850048 2025-09-23,20:43:50.000,266,11055355,3765,0,1758660229,13142.662346509991,24833.47375956,53328.471513360004 2025-09-23,20:43:51.000,266,11055342,3444,0,1758660230,13142.514147689995,28523.28446502,53328.33875808 2025-09-23,20:43:52.000,266,11055329,3765,0,1758660231,13142.46699352,30368.189817749997,53328.35971944 2025-09-23,20:43:54.000,266,11055388,3125,0,1758660233,13142.41983934999,29906.908848809995,53328.28984824 2025-09-23,20:43:54.000,266,11055359,3645,0,1758660233,13142.352476249995,31290.75175563,53328.206002800005 2025-09-23,20:43:55.000,266,11055316,3285,0,1758660234,13142.271640529994,27600.708428879996,53328.24792552001 2025-09-23,20:43:56.000,266,11055362,3165,0,1758660235,13142.271640529994,30368.288505570003,53328.2409384 2025-09-23,20:43:57.000,266,11055377,3685,0,1758660236,13142.204277429999,28984.657072650007,53328.07324752 2025-09-23,20:43:58.000,266,11055282,3205,0,1758660237,13142.123441709999,30829.76685015,53328.038311920005 2025-09-23,20:43:59.000,266,11055389,3645,0,1758660238,13141.988715509993,28062.363001710008,53327.97542784 2025-09-23,20:44:00.000,266,11055278,3205,0,1758660239,13141.961770269998,39132.59871891,53327.83568544 2025-09-23,20:44:01.000,266,11055418,3165,0,1758660240,13141.800098829997,30830.26733838,53327.86363392001 2025-09-23,20:44:02.000,266,11055434,3525,0,1758660241,13141.665372629992,30369.26833464,53327.73786576 2025-09-23,20:44:04.000,266,11055288,3444,0,1758660243,13141.598009529996,28985.566410419997,53327.79376272001 2025-09-23,20:44:04.000,266,11055376,3005,0,1758660243,13141.510437500001,27140.62581204,53327.69594304001 2025-09-23,20:44:05.000,266,11055327,3444,0,1758660244,13141.30161188999,28985.84837562,53327.633058960004 2025-09-23,20:44:06.000,266,11055379,3605,0,1758660245,13141.092786279994,28985.806080840004,53327.66100744 2025-09-23,20:44:07.000,266,11055324,3005,0,1758660246,13140.910905909994,28985.883621269997,53327.64004608 2025-09-23,20:44:08.000,266,11055409,3685,0,1758660247,13140.803124949998,33137.43348912,53327.50729080001 2025-09-23,20:44:09.000,266,11055457,3725,0,1758660248,13140.601035649997,29447.4677028,53327.43043248001 2025-09-23,20:44:10.000,266,11055321,3765,0,1758660249,13140.473045760002,25757.417326919996,53327.402484 2025-09-23,20:44:11.000,266,11055334,3205,0,1758660250,13140.351792180001,28986.32771646,53327.45838096001 2025-09-23,20:44:12.000,266,11055232,3245,0,1758660251,13140.284429079991,25296.256193189998,53327.36056128001 2025-09-23,20:44:14.000,266,11055376,2965,0,1758660253,13140.176648119996,28063.984301610006,53327.37453552 2025-09-23,20:44:14.000,266,11055346,3165,0,1758660253,13140.12949395,28986.454600800003,53327.33959992001 2025-09-23,20:44:15.000,266,11055315,3605,0,1758660254,13140.02171298999,25296.460617959994,53327.297677200004 2025-09-23,20:44:16.000,266,11055388,3365,0,1758660255,13139.90719572,28525.413302279994,53327.22081888001 2025-09-23,20:44:17.000,266,11055240,3405,0,1758660256,13139.765733209999,26680.585489980003,53327.17190904001 2025-09-23,20:44:18.000,266,11055386,3605,0,1758660257,13139.617534389989,27141.711378060005,53327.199857520005 2025-09-23,20:44:19.000,266,11055217,3965,0,1758660258,13139.469335569993,31293.275344170004,53326.99723104 2025-09-23,20:44:20.000,266,11055357,3645,0,1758660259,13139.401972469997,27141.993343259994,53327.06710224 2025-09-23,20:44:21.000,266,11055194,3365,0,1758660260,13139.327873059992,31754.570411370005,53326.913385600004 2025-09-23,20:44:22.000,266,11055375,3804,0,1758660261,13139.422181399997,31754.732541360005,53326.88543712001 2025-09-23,20:44:24.000,266,11055260,3165,0,1758660263,13139.267246269992,32677.513002270003,53326.9483212 2025-09-23,20:44:24.000,266,11055300,3085,0,1758660263,13139.327873059992,28525.963134420002,53326.983256800006 2025-09-23,20:44:25.000,266,11055307,3565,0,1758660264,13139.348081989992,36367.549279889994,53326.89242424 2025-09-23,20:44:26.000,266,11055321,3605,0,1758660265,13139.395236160002,28526.209853969995,53326.82954016 2025-09-23,20:44:27.000,266,11055202,2965,0,1758660266,13139.455862950002,30832.762730400005,53326.75268184 2025-09-23,20:44:28.000,266,11055317,3804,0,1758660267,13139.442390329998,27603.936930419994,53326.766656080006 2025-09-23,20:44:29.000,266,11055363,3725,0,1758660268,13139.496280810003,31755.522043920006,53326.68281064 2025-09-23,20:44:30.000,266,11055288,3405,0,1758660269,13139.469335569993,30833.065842990007,53326.68281064 2025-09-23,20:44:31.000,266,11055314,3444,0,1758660270,13139.415445090002,28065.513962819998,53326.598965200006 2025-09-23,20:44:32.000,266,11055266,3205,0,1758660271,13139.327873059992,25759.257149850004,53326.57101672001 2025-09-23,20:44:34.000,266,11055312,3125,0,1758660273,13139.253773650002,29449.617687449994,53326.50813264 2025-09-23,20:44:34.000,266,11055203,3605,0,1758660273,13139.098838519996,28988.39311155,53326.47319704001 2025-09-23,20:44:35.000,266,11055261,3804,0,1758660274,13138.977584939996,32217.592515419994,53326.36839024 2025-09-23,20:44:36.000,266,11055232,3205,0,1758660275,13138.88327659999,30372.63076965,53326.36839024 2025-09-23,20:44:37.000,266,11055375,3725,0,1758660276,13138.72834147,29450.378993489998,53326.34742888 2025-09-23,20:44:38.000,266,11055300,3325,0,1758660277,13138.58014264999,28066.648872749996,53326.3194804 2025-09-23,20:44:39.000,266,11055358,3405,0,1758660278,13138.472361689994,27605.501837279997,53326.312493280006 2025-09-23,20:44:40.000,266,11055368,3205,0,1758660279,13138.155755120002,26683.19366808,53326.144802400006 2025-09-23,20:44:41.000,266,11055343,3845,0,1758660280,13137.987347369992,26222.06073087,53326.123841040004 2025-09-23,20:44:42.000,266,11055340,3325,0,1758660281,13137.717894969996,34986.58241811,53326.10287968 2025-09-23,20:44:44.000,266,11055469,3765,0,1758660283,13137.52927829,32218.96004664,53326.13082816 2025-09-23,20:44:44.000,266,11055323,3485,0,1758660283,13137.394552089994,32680.233966450003,53326.0399956 2025-09-23,20:44:45.000,266,11055300,3165,0,1758660284,13137.185726479998,31757.932846380005,53325.97012440001 2025-09-23,20:44:46.000,266,11055362,2965,0,1758660285,13137.064472899998,27145.27823784,53325.88627896 2025-09-23,20:44:47.000,266,11055303,3525,0,1758660286,13136.929746699992,34064.605558020005,53325.88627896 2025-09-23,20:44:48.000,266,11055281,3965,0,1758660287,13136.842174669997,28068.04460049,53325.85134336001 2025-09-23,20:44:49.000,266,11055340,3205,0,1758660288,13136.734393710001,28529.445404640006,53325.70461384 2025-09-23,20:44:50.000,266,11055263,3685,0,1758660289,13136.5929312,27145.806922589996,53325.77448504 2025-09-23,20:44:51.000,266,11055419,3765,0,1758660290,13136.579458579996,23916.741452190006,53325.81640776 2025-09-23,20:44:52.000,266,11055297,3845,0,1758660291,13136.53230441,29913.499785360007,53325.71160096001 2025-09-23,20:44:54.000,266,11055312,2925,0,1758660293,13136.38410558999,26684.589395820003,53325.64871688 2025-09-23,20:44:54.000,266,11055284,3525,0,1758660293,13136.24264307999,24839.479618319994,53325.60679416 2025-09-23,20:44:55.000,266,11055263,3765,0,1758660294,13136.006872229998,28068.488695680004,53325.620768400004 2025-09-23,20:44:56.000,266,11055307,4004,0,1758660295,13135.798046620002,34526.640783869996,53325.56487144001 2025-09-23,20:44:57.000,266,11055306,3405,0,1758660296,13135.717210900002,24839.500765710007,53325.481026 2025-09-23,20:44:58.000,266,11055320,3405,0,1758660297,13135.569012079992,29913.619620569996,53325.44609040001 2025-09-23,20:44:59.000,266,11055340,3525,0,1758660298,13135.481440049996,30836.280246270006,53325.43211616 2025-09-23,20:45:00.000,266,11055336,3405,0,1758660299,13135.501648979996,36371.539087469995,53325.355257840005 2025-09-23,20:45:01.000,266,11055279,3885,0,1758660300,13135.427549569991,26684.547101040007,53325.36923208 2025-09-23,20:45:02.000,266,11055402,3365,0,1758660301,13135.535330530001,28990.66293141,53325.22948968001 2025-09-23,20:45:04.000,266,11055456,3285,0,1758660303,13135.481440049996,30374.604526049996,53325.25045104001 2025-09-23,20:45:04.000,266,11055261,3924,0,1758660303,13135.434285880001,26222.8431843,53325.236476800004 2025-09-23,20:45:05.000,266,11055366,3085,0,1758660304,13135.339977539996,25761.653854050004,53325.1666056 2025-09-23,20:45:06.000,266,11055431,3365,0,1758660305,13135.218723959995,30374.667968220005,53325.10372152 2025-09-23,20:45:07.000,266,11055379,3685,0,1758660306,13135.15136086,26684.504806259996,53325.0967344 2025-09-23,20:45:08.000,266,11055351,3845,0,1758660307,13135.057052519995,31297.392036089994,53325.26442528 2025-09-23,20:45:09.000,266,11055373,3804,0,1758660308,13134.94253524999,30374.942884289994,53325.10372152 2025-09-23,20:45:10.000,266,11055272,3245,0,1758660309,13134.881908459989,25300.73239074,53325.08276016001 2025-09-23,20:45:11.000,266,11055414,3405,0,1758660310,13134.888644769999,28529.614583760005,53325.01288896001 2025-09-23,20:45:12.000,266,11055404,3365,0,1758660311,13134.834754289994,31758.581366340004,53324.96397912001 2025-09-23,20:45:14.000,266,11055380,2925,0,1758660313,13134.801072739989,22994.087875619996,53325.04782456 2025-09-23,20:45:14.000,266,11055312,3485,0,1758660313,13134.693291779993,23916.544076549995,53324.956992 2025-09-23,20:45:15.000,266,11055365,3765,0,1758660314,13134.646137609998,24838.986179219995,53324.97795336 2025-09-23,20:45:16.000,266,11055376,3365,0,1758660315,13134.598983440002,28529.219832479997,53324.90808216 2025-09-23,20:45:17.000,266,11055301,3924,0,1758660316,13134.625928679998,33142.12820970001,53324.94301776001 2025-09-23,20:45:18.000,266,11055388,3405,0,1758660317,13134.619192370003,28990.444408380004,53324.91506928001 2025-09-23,20:45:19.000,266,11055473,4085,0,1758660318,13134.558565580002,28067.8824705,53324.74737840001 2025-09-23,20:45:20.000,266,11055366,3285,0,1758660319,13134.524884029997,28990.571292720007,53324.70545568001 2025-09-23,20:45:21.000,266,11055296,3485,0,1758660320,13134.457520930002,30835.723364999998,53324.83122384 2025-09-23,20:45:22.000,266,11055412,3485,0,1758660321,13134.369948899992,29913.23896755,53324.66353296 2025-09-23,20:45:24.000,266,11055344,3525,0,1758660323,13134.262167939996,31758.46153113,53324.77532688001 2025-09-23,20:45:24.000,266,11055372,3365,0,1758660323,13134.221750079996,29452.070784690004,53324.65654584001 2025-09-23,20:45:25.000,266,11055346,3325,0,1758660324,13134.181332219996,28529.579338109994,53324.60064888 2025-09-23,20:45:26.000,266,11055334,3125,0,1758660325,13134.12744173999,34065.16243929,53324.586674640006 2025-09-23,20:45:27.000,266,11055310,3125,0,1758660326,13134.201541149996,26684.80086972,53324.48885496001 2025-09-23,20:45:28.000,266,11055308,3405,0,1758660327,13134.181332219996,31297.913671710005,53324.398022400004 2025-09-23,20:45:29.000,266,11055330,3405,0,1758660328,13134.356476280002,28991.522925269994,53324.35609968 2025-09-23,20:45:30.000,266,11055404,3325,0,1758660329,13134.477729860002,33143.29836528,53324.37706104 2025-09-23,20:45:31.000,266,11055384,3325,0,1758660330,13134.639401300003,31759.652834099994,53324.251292880006 2025-09-23,20:45:32.000,266,11055243,3845,0,1758660331,13134.801072739989,33143.601477870005,53324.12552472001 2025-09-23,20:45:34.000,266,11055445,3645,0,1758660333,13135.036843589995,31759.793816699996,53324.1884088 2025-09-23,20:45:34.000,266,11055391,3804,0,1758660333,13135.110943,29453.424217649997,53324.132511840005 2025-09-23,20:45:35.000,266,11055457,3765,0,1758660334,13135.20525133999,25763.084827440005,53324.1884088 2025-09-23,20:45:36.000,266,11055280,3605,0,1758660335,13135.24566919999,28992.206690880004,53324.20937016 2025-09-23,20:45:37.000,266,11055321,3845,0,1758660336,13135.22546026999,27608.117064510006,53324.10456336001 2025-09-23,20:45:38.000,266,11055384,3605,0,1758660337,13135.27261444,33604.98113463,53324.20238304001 2025-09-23,20:45:39.000,266,11055370,3325,0,1758660338,13135.218723959995,26685.456438809997,53324.27225424001 2025-09-23,20:45:40.000,266,11055219,3965,0,1758660339,13135.158097169995,26223.724325550007,53324.25828 2025-09-23,20:45:41.000,266,11055365,3965,0,1758660340,13135.04357989999,29452.634715089996,53324.23731864 2025-09-23,20:45:42.000,266,11055417,3365,0,1758660341,13134.956007869994,30836.35073757,53324.31417696 2025-09-23,20:45:44.000,266,11055376,3525,0,1758660343,13134.726973329998,29452.310455109997,53324.349112560005 2025-09-23,20:45:44.000,266,11055414,3085,0,1758660343,13134.504675099997,30835.998281070002,53324.33513832 2025-09-23,20:45:45.000,266,11055093,3845,0,1758660344,13134.221750079996,29913.344704500007,53324.22334440001 2025-09-23,20:45:46.000,266,11055200,3045,0,1758660345,13134.12744173999,30835.913691509995,53324.300202720005 2025-09-23,20:45:47.000,266,11055379,3444,0,1758660346,13133.81083517,31758.60956286,53324.279241360004 2025-09-23,20:45:48.000,266,11055327,3885,0,1758660347,13133.669372659999,30836.111067150006,53324.230331520004 2025-09-23,20:45:49.000,266,11055417,4004,0,1758660348,13133.608745869999,31758.708250680007,53324.17443456001 2025-09-23,20:45:50.000,266,11055254,3685,0,1758660349,13133.460547049988,31297.511871299997,53324.20937016 2025-09-23,20:45:51.000,266,11055423,3725,0,1758660350,13133.406656569998,26223.357770789997,53324.132511840005 2025-09-23,20:45:52.000,266,11055387,3804,0,1758660351,13133.366238709998,28068.67902219,53324.12552472001 2025-09-23,20:45:54.000,266,11055278,3485,0,1758660353,13133.352766089993,29913.88043838,53324.02770504 2025-09-23,20:45:54.000,266,11055273,4004,0,1758660353,13133.319084540002,30375.05567037,53324.062640640004 2025-09-23,20:45:55.000,266,11055334,3525,0,1758660354,13133.319084540002,28068.608530890007,53324.09757624 2025-09-23,20:45:56.000,266,11055573,3965,0,1758660355,13133.332557159993,26223.49170426,53324.132511840005 2025-09-23,20:45:57.000,266,11055344,3444,0,1758660356,13133.278666680002,28068.70721871,53324.083602000006 2025-09-23,20:45:58.000,266,11055430,3365,0,1758660357,13133.325820849997,27146.053642140003,53324.1185376 2025-09-23,20:45:59.000,266,11055275,4004,0,1758660358,13133.346029779997,28991.071780950006,53324.16744744 2025-09-23,20:46:00.000,266,11055308,3285,0,1758660359,13133.346029779997,27145.75052955,53324.12552472001 2025-09-23,20:46:01.000,266,11055311,3725,0,1758660360,13133.399920260003,25761.837131430002,53324.062640640004 2025-09-23,20:46:02.000,266,11055326,3205,0,1758660361,13133.352766089993,26684.14530063,53324.10456336001 2025-09-23,20:46:04.000,266,11055357,4085,0,1758660363,13133.352766089993,27606.495764609994,53324.10456336001 2025-09-23,20:46:04.000,266,11055385,3645,0,1758660363,13133.352766089993,28067.55116139,53324.12552472001 2025-09-23,20:46:05.000,266,11055371,3525,0,1758660364,13133.325820849997,28989.943920150006,53324.17443456001 2025-09-23,20:46:06.000,266,11055378,3285,0,1758660365,13133.406656569998,24838.28831535,53324.132511840005 2025-09-23,20:46:07.000,266,11055207,3565,0,1758660366,13133.514437529993,27144.601521360004,53324.09058912 2025-09-23,20:46:08.000,266,11055373,3565,0,1758660367,13133.622218489989,30834.90566592,53324.12552472001 2025-09-23,20:46:09.000,266,11055383,4004,0,1758660368,13133.817571479995,32218.81201491,53324.1185376 2025-09-23,20:46:10.000,266,11055321,3845,0,1758660369,13134.07355126,26222.19466434,53324.16046032 2025-09-23,20:46:11.000,266,11055400,3245,0,1758660370,13134.336267350001,31296.179585730002,53324.13949896 2025-09-23,20:46:12.000,266,11055363,3965,0,1758660371,13134.625928679998,32218.713327089994,53324.12552472001 2025-09-23,20:46:14.000,266,11055251,3845,0,1758660373,13134.834754289994,28989.732446249996,53324.1884088 2025-09-23,20:46:14.000,266,11055374,3365,0,1758660373,13134.94253524999,34986.13832292,53324.19539592 2025-09-23,20:46:15.000,266,11055308,3525,0,1758660374,13134.98968942,27605.530033799994,53324.20238304001 2025-09-23,20:46:16.000,266,11055408,3645,0,1758660375,13135.00316203999,28066.585430580002,53324.29321560001 2025-09-23,20:46:17.000,266,11055358,3405,0,1758660376,13135.00989835,28066.324612769997,53324.3630868 2025-09-23,20:46:18.000,266,11055280,3405,0,1758660377,13134.956007869994,24837.280289760005,53324.35609968 2025-09-23,20:46:19.000,266,11055354,3205,0,1758660378,13134.92232631999,26682.291379439994,53324.42597088 2025-09-23,20:46:20.000,266,11055372,3325,0,1758660379,13134.915590009994,32217.613662810007,53324.48186784 2025-09-23,20:46:21.000,266,11055358,3685,0,1758660380,13134.834754289994,28066.366907550007,53324.38404816 2025-09-23,20:46:22.000,266,11055187,3845,0,1758660381,13134.828017979999,31756.71334689,53324.50981632001 2025-09-23,20:46:24.000,266,11055326,3365,0,1758660383,13134.821281669989,31757.093999909994,53324.42597088 2025-09-23,20:46:24.000,266,11055350,3205,0,1758660383,13134.780863809989,30373.695188280006,53324.3630868 2025-09-23,20:46:25.000,266,11055319,3765,0,1758660384,13134.774127499993,30835.356810240002,53324.42597088 2025-09-23,20:46:26.000,266,11055339,3444,0,1758660385,13134.720237019988,23916.522929159997,53324.41199664001 2025-09-23,20:46:27.000,266,11055173,3485,0,1758660386,13134.713500709993,29913.661915350007,53324.432958 2025-09-23,20:46:28.000,266,11055355,3605,0,1758660387,13134.673082849993,34065.59243622,53324.38404816 2025-09-23,20:46:29.000,266,11055400,3245,0,1758660388,13134.632664989993,30375.612551640006,53324.349112560005 2025-09-23,20:46:30.000,266,11055339,3885,0,1758660389,13134.659610229988,28069.390984319994,53324.32116408001 2025-09-23,20:46:31.000,266,11055351,4045,0,1758660390,13134.632664989993,27608.159359290003,53324.38404816 2025-09-23,20:46:32.000,266,11055402,3325,0,1758660391,13134.720237019988,28530.749493690004,53324.37706104 2025-09-23,20:46:34.000,266,11055246,3205,0,1758660393,13134.767391189998,29453.374873740002,53324.35609968 2025-09-23,20:46:34.000,266,11055328,3525,0,1758660393,13134.888644769999,26224.260059430002,53324.33513832 2025-09-23,20:46:35.000,266,11055382,3365,0,1758660394,13135.04357989999,29914.437319649995,53324.279241360004 2025-09-23,20:46:36.000,266,11055244,3405,0,1758660395,13135.26587812999,31298.13924387,53324.34212544001 2025-09-23,20:46:37.000,266,11055373,4004,0,1758660396,13135.387131709991,30375.450421650006,53324.37706104 2025-09-23,20:46:38.000,266,11055349,3965,0,1758660397,13135.488176359991,27607.687067580002,53324.32116408001 2025-09-23,20:46:39.000,266,11055251,3804,0,1758660398,13135.474703740001,35910.89958935999,53324.349112560005 2025-09-23,20:46:40.000,266,11055367,3645,0,1758660399,13135.569012079992,28530.220808939994,53324.432958 2025-09-23,20:46:41.000,266,11055238,3365,0,1758660400,13135.521857909996,32220.616592189996,53324.45391936 2025-09-23,20:46:42.000,266,11055299,4004,0,1758660401,13135.488176359991,26223.80891511,53324.45391936 2025-09-23,20:46:44.000,266,11055297,3924,0,1758660403,13135.3130323,27607.7152641,53324.40500952 2025-09-23,20:46:44.000,266,11055414,3205,0,1758660403,13135.14462454999,30375.605502510007,53324.398022400004 2025-09-23,20:46:45.000,266,11055403,3565,0,1758660404,13134.98295310999,28530.340644149997,53324.37706104 2025-09-23,20:46:46.000,266,11055331,3725,0,1758660405,13134.828017979999,29452.90258203,53324.43994512001 2025-09-23,20:46:47.000,266,11055338,3365,0,1758660406,13134.666346539998,25762.457454870004,53324.32116408001 2025-09-23,20:46:48.000,266,11055375,3645,0,1758660407,13134.437312000002,28991.544072660006,53324.41199664001 2025-09-23,20:46:49.000,266,11055348,3405,0,1758660408,13134.201541149996,28530.122121120003,53324.48885496001 2025-09-23,20:46:50.000,266,11055309,3845,0,1758660409,13134.05334233,26223.710227289994,53324.467893600005 2025-09-23,20:46:51.000,266,11055293,3804,0,1758660410,13133.86472564999,32681.453465939994,53324.50981632001 2025-09-23,20:46:52.000,266,11055314,3365,0,1758660411,13133.709790519999,29452.373897280006,53324.467893600005 2025-09-23,20:46:54.000,266,11055382,3325,0,1758660413,13133.669372659999,35448.934854809995,53324.45391936 2025-09-23,20:46:54.000,266,11055357,3765,0,1758660413,13133.689581589999,27606.961007189995,53324.45391936 2025-09-23,20:46:55.000,266,11055314,3245,0,1758660414,13133.628954799999,26684.194644539995,53324.418983760006 2025-09-23,20:46:56.000,266,11055369,3645,0,1758660415,13133.77041731,34064.49982107,53324.42597088 2025-09-23,20:46:57.000,266,11055405,3965,0,1758660416,13133.878198269995,30373.91371131,53324.49584208 2025-09-23,20:46:58.000,266,11055379,3885,0,1758660417,13133.98597922999,28067.297392709996,53324.5028292 2025-09-23,20:46:59.000,266,11055290,3325,0,1758660418,13134.09376019,25760.645828459994,53324.565713280004 2025-09-23,20:47:00.000,266,11055320,3565,0,1758660419,13134.228486389991,27144.291359640003,53324.53077768 2025-09-23,20:47:01.000,266,11055365,3965,0,1758660420,13134.336267350001,26221.461554819994,53324.65654584001 2025-09-23,20:47:02.000,266,11055362,3005,0,1758660421,13134.477729860002,31756.565315159998,53324.614623120004 2025-09-23,20:47:04.000,266,11055360,3605,0,1758660423,13134.666346539998,32678.943975660004,53324.67052008 2025-09-23,20:47:04.000,266,11055325,3565,0,1758660423,13134.807809049998,31295.037626670004,53324.59366176 2025-09-23,20:47:05.000,266,11055320,2925,0,1758660424,13134.908853699999,27604.634794290003,53324.6425716 2025-09-23,20:47:06.000,266,11055353,3725,0,1758660425,13135.077261449995,27604.536106469997,53324.71942992 2025-09-23,20:47:07.000,266,11055373,3525,0,1758660426,13135.16483347999,32678.52807699,53324.67750720001 2025-09-23,20:47:08.000,266,11055345,3765,0,1758660427,13135.19177872,27143.093007539996,53324.684494320005 2025-09-23,20:47:09.000,266,11055295,3685,0,1758660428,13135.16483347999,27604.240043009995,53324.7124428 2025-09-23,20:47:10.000,266,11055350,3444,0,1758660429,13135.00316203999,28526.62575264,53324.74737840001 2025-09-23,20:47:11.000,266,11055295,3885,0,1758660430,13134.881908459989,30832.910762130006,53324.71942992 2025-09-23,20:47:12.000,266,11055359,3924,0,1758660431,13134.652873919993,32216.54924418,53324.79628824001 2025-09-23,20:47:14.000,266,11055313,4165,0,1758660433,13134.376685210002,28526.336738309998,53324.76833976 2025-09-23,20:47:14.000,266,11055297,3965,0,1758660433,13134.241959009996,26681.2481082,53324.78930112 2025-09-23,20:47:15.000,266,11055213,4045,0,1758660434,13133.98597922999,33139.061838149995,53324.72641704001 2025-09-23,20:47:16.000,266,11055442,3444,0,1758660435,13133.729999449999,29910.36292251,53324.74039128 2025-09-23,20:47:17.000,266,11055257,4125,0,1758660436,13133.467283359998,28526.590506990004,53324.733404160004 2025-09-23,20:47:18.000,266,11055491,3965,0,1758660437,13133.150676789992,27604.409222129994,53324.684494320005 2025-09-23,20:47:19.000,266,11055250,3365,0,1758660438,13132.928378559991,27604.64889255,53324.66353296 2025-09-23,20:47:20.000,266,11055276,3325,0,1758660439,13132.60503567999,30833.749608600003,53324.62859736001 2025-09-23,20:47:21.000,266,11055345,3845,0,1758660440,13132.389473759999,26682.425312909996,53324.565713280004 2025-09-23,20:47:22.000,266,11055400,3365,0,1758660441,13132.194120769993,28527.718367790003,53324.565713280004 2025-09-23,20:47:24.000,266,11055325,3845,0,1758660443,13131.897723130001,30834.207802050005,53324.38404816 2025-09-23,20:47:24.000,266,11055335,3565,0,1758660443,13131.709106449991,29911.681109819998,53324.46090648001 2025-09-23,20:47:25.000,266,11055264,3205,0,1758660444,13131.61479811,28066.507890149995,53324.32116408001 2025-09-23,20:47:26.000,266,11055369,3685,0,1758660445,13131.49354453,30834.09501597,53324.300202720005 2025-09-23,20:47:27.000,266,11055335,3485,0,1758660446,13131.38576356999,29450.329649580002,53324.29321560001 2025-09-23,20:47:28.000,266,11055256,3444,0,1758660447,13131.38576356999,27605.29741251,53324.22334440001 2025-09-23,20:47:29.000,266,11055203,3765,0,1758660448,13131.399236189995,29911.702257209996,53324.062640640004 2025-09-23,20:47:30.000,266,11055372,3365,0,1758660449,13131.51375346,33602.39410392,53324.05565352001 2025-09-23,20:47:31.000,266,11055449,3804,0,1758660450,13131.66868858999,29451.112103010004,53323.98578232001 2025-09-23,20:47:32.000,266,11055298,3565,0,1758660451,13131.810151099991,31296.743516129995,53323.964820960005 2025-09-23,20:47:34.000,266,11055276,3525,0,1758660453,13131.884250509996,28068.256074389996,53323.8739884 2025-09-23,20:47:34.000,266,11055335,3565,0,1758660453,13132.025713019997,29452.564223790003,53323.81110432 2025-09-23,20:47:35.000,266,11055430,3325,0,1758660454,13132.052658259992,31759.201689780006,53323.797130080005 2025-09-23,20:47:36.000,266,11055383,4004,0,1758660455,13132.072867189992,28069.200657809997,53323.88097552 2025-09-23,20:47:37.000,266,11055347,3645,0,1758660456,13131.837096340001,34527.55717077,53323.74123312001 2025-09-23,20:47:38.000,266,11055408,3525,0,1758660457,13131.59458918,29453.600445899996,53323.79014296001 2025-09-23,20:47:39.000,266,11055319,4004,0,1758660458,13131.210619509999,28530.869328900008,53323.734246 2025-09-23,20:47:40.000,266,11055313,3804,0,1758660459,13130.819913530002,29453.360775480003,53323.6643748 2025-09-23,20:47:41.000,266,11055277,3765,0,1758660460,13130.489834339991,33143.67196917,53323.70629752 2025-09-23,20:47:42.000,266,11055342,3405,0,1758660461,13130.058710499994,28991.663907869995,53323.8041172 2025-09-23,20:47:44.000,266,11055458,3405,0,1758660463,13129.600641420002,33142.92476138999,53323.76918160001 2025-09-23,20:47:44.000,266,11055286,3045,0,1758660463,13129.23014436999,26223.17449341,53323.78315584 2025-09-23,20:47:45.000,266,11055476,3245,0,1758660464,13128.812493149999,26684.222841060007,53323.692323279996 2025-09-23,20:47:46.000,266,11055349,3525,0,1758660465,13128.509359199998,28990.472604900002,53323.65040056001 2025-09-23,20:47:47.000,266,11055297,3645,0,1758660466,13128.300533590002,28528.980162060005,53323.580529360006 2025-09-23,20:47:48.000,266,11055475,3885,0,1758660467,13128.125389529996,31757.925797250005,53323.43379984001 2025-09-23,20:47:49.000,266,11055493,3804,0,1758660468,13128.03108118999,27145.003321769997,53323.42681272 2025-09-23,20:47:50.000,266,11055271,3645,0,1758660469,13128.071499049991,31296.496796580002,53323.245147600006 2025-09-23,20:47:51.000,266,11055195,4004,0,1758660470,13127.983927019995,29912.77372497,53323.23117336 2025-09-23,20:47:52.000,266,11055266,3325,0,1758660471,13128.125389529996,29912.999297129994,53323.20322488 2025-09-23,20:47:54.000,266,11055371,3725,0,1758660473,13128.212961559992,27606.805926329995,53323.13335368 2025-09-23,20:47:54.000,266,11055388,3285,0,1758660473,13128.367896689997,33142.628697930006,53323.02854688001 2025-09-23,20:47:55.000,266,11055382,3325,0,1758660474,13128.489150269997,33142.87541748,53322.99361128 2025-09-23,20:47:56.000,266,11055399,3605,0,1758660475,13128.596931229993,32681.770676789994,53322.81194616001 2025-09-23,20:47:57.000,266,11055282,3565,0,1758660476,13128.82596576999,28991.706202650006,53322.81194616001 2025-09-23,20:47:58.000,266,11055409,3965,0,1758660477,13128.82596576999,28069.221805199995,53322.86085600001 2025-09-23,20:47:59.000,266,11055226,3365,0,1758660478,13128.84617469999,27607.940836259993,53322.88181736001 2025-09-23,20:48:00.000,266,11055361,3725,0,1758660479,13128.839438389994,32220.828066090005,53322.88181736001 2025-09-23,20:48:01.000,266,11055355,3725,0,1758660480,13128.738393739994,29453.036515500004,53322.87483024 2025-09-23,20:48:02.000,266,11055499,3325,0,1758660481,13128.543040750003,31759.370868900005,53322.81194616001 2025-09-23,20:48:04.000,266,11055355,3924,0,1758660483,13128.334215139992,30375.231898619997,53322.790984800005 2025-09-23,20:48:04.000,266,11055340,3245,0,1758660483,13128.09844429,26684.497757129997,53322.87483024 2025-09-23,20:48:05.000,266,11055410,3005,0,1758660484,13127.8357282,28068.270172649994,53322.77002344 2025-09-23,20:48:06.000,266,11055286,3165,0,1758660485,13127.62690258999,29451.598492980003,53322.7560492 2025-09-23,20:48:07.000,266,11055302,3165,0,1758660486,13127.377659119993,31757.742519870008,53322.76303632001 2025-09-23,20:48:08.000,266,11055338,3365,0,1758660487,13127.276614469993,30834.90566592,53322.672203760005 2025-09-23,20:48:09.000,266,11055330,3405,0,1758660488,13127.034107309992,28989.54916887,53322.623293920005 2025-09-23,20:48:10.000,266,11055279,4045,0,1758660489,13126.980216830001,27144.037590959997,53322.64425528001 2025-09-23,20:48:11.000,266,11055278,3325,0,1758660490,13126.85896325,25298.864371289994,53322.574384080006 2025-09-23,20:48:12.000,266,11055310,3365,0,1758660491,13126.919590040001,28989.04163151,53322.54643560001 2025-09-23,20:48:14.000,266,11055384,3325,0,1758660493,13126.89938111,26221.41926004,53322.4416288 2025-09-23,20:48:14.000,266,11055426,3405,0,1758660493,13126.872435869991,31295.354837520004,53322.2669508 2025-09-23,20:48:15.000,266,11055420,3525,0,1758660494,13126.83201800999,28989.013434990004,53322.350796239996 2025-09-23,20:48:16.000,266,11055351,3924,0,1758660495,13126.805072769996,32218.093003650007,53322.25996368001 2025-09-23,20:48:17.000,266,11055381,4004,0,1758660496,13126.83201800999,30372.933882240002,53322.2669508 2025-09-23,20:48:18.000,266,11055397,3725,0,1758660497,13126.73770967,28528.000332990006,53322.25297656 2025-09-23,20:48:19.000,266,11055282,3444,0,1758660498,13126.67708288,32218.410214500007,53322.183105359996 2025-09-23,20:48:20.000,266,11055324,3085,0,1758660499,13126.46825726999,30373.511910899993,53322.071311440006 2025-09-23,20:48:21.000,266,11055370,3085,0,1758660500,13126.454784649999,26683.35579807,53322.0573372 2025-09-23,20:48:22.000,266,11055228,3205,0,1758660501,13126.266167969989,29912.421268470003,53322.120221280005 2025-09-23,20:48:24.000,266,11055332,3285,0,1758660503,13126.124705460003,30373.836170880008,53321.98047888 2025-09-23,20:48:24.000,266,11055383,3645,0,1758660503,13126.057342359993,25761.188611470003,53321.89663344001 2025-09-23,20:48:25.000,266,11055439,3444,0,1758660504,13125.922616160002,30374.019448260005,53321.98047888 2025-09-23,20:48:26.000,266,11055466,3365,0,1758660505,13125.740735790001,30374.033546520004,53321.87567208001 2025-09-23,20:48:27.000,266,11055225,3565,0,1758660506,13125.680109,27144.96807612,53321.94554328001 2025-09-23,20:48:28.000,266,11055264,3645,0,1758660507,13125.51843756,28067.699193120003,53321.85471072001 2025-09-23,20:48:29.000,266,11055147,3725,0,1758660508,13125.403920289995,27606.453469829998,53321.812788 2025-09-23,20:48:30.000,266,11055249,3804,0,1758660509,13125.25572147,31757.961042900002,53321.74990392 2025-09-23,20:48:31.000,266,11055406,3685,0,1758660510,13125.215303609999,33141.620672339996,53321.735929680006 2025-09-23,20:48:32.000,266,11055385,3924,0,1758660511,13125.080577409994,29451.281282130003,53321.680032719996 2025-09-23,20:48:34.000,266,11055238,3485,0,1758660513,13124.898697039993,32218.79791665,53321.58221304 2025-09-23,20:48:34.000,266,11055358,3525,0,1758660513,13124.689871429997,27144.608570490003,53321.56125168001 2025-09-23,20:48:35.000,266,11055344,3605,0,1758660514,13124.534936299991,34986.13127379,53321.45644488 2025-09-23,20:48:36.000,266,11055252,3165,0,1758660515,13124.33284699999,30373.10306136,53321.33766384 2025-09-23,20:48:37.000,266,11055324,3365,0,1758660516,13123.975822569999,31756.70629776,53321.400547920006 2025-09-23,20:48:38.000,266,11055343,3804,0,1758660517,13123.841096369993,38675.57542449,53321.281766880005 2025-09-23,20:48:39.000,266,11055480,3525,0,1758660518,13123.591852899997,30372.405197490007,53321.26080552 2025-09-23,20:48:40.000,266,11055228,3205,0,1758660519,13123.544698730002,27143.417267519995,53321.26779264 2025-09-23,20:48:41.000,266,11055299,3685,0,1758660520,13123.315664189991,31756.135318229994,53321.20490856001 2025-09-23,20:48:42.000,266,11055435,3405,0,1758660521,13123.308927879996,32217.402188909997,53321.01625632001 2025-09-23,20:48:44.000,266,11055347,3885,0,1758660523,13123.20114692,24837.301437150003,53321.09311464 2025-09-23,20:48:44.000,266,11055336,3045,0,1758660523,13123.214619539991,32217.803989320004,53321.05119192 2025-09-23,20:48:45.000,266,11055388,3285,0,1758660524,13123.07989334,28527.647876489995,53321.01625632001 2025-09-23,20:48:46.000,266,11055276,3165,0,1758660525,13123.10010227,26221.623684809994,53320.995294960005 2025-09-23,20:48:47.000,266,11055236,3165,0,1758660526,13123.01253023999,30834.609602459997,53321.03023056 2025-09-23,20:48:48.000,266,11055313,4165,0,1758660527,13122.93843083,25760.603533679998,53320.95337224 2025-09-23,20:48:49.000,266,11055221,3725,0,1758660528,13122.904749279995,30834.792879839995,53320.85555256 2025-09-23,20:48:50.000,266,11055411,3965,0,1758660529,13122.729605219989,28989.753593639995,53320.85555256 2025-09-23,20:48:51.000,266,11055276,3605,0,1758660530,13122.675714739999,29912.29438413,53320.76472 2025-09-23,20:48:52.000,266,11055329,3804,0,1758660531,13122.588142709988,27144.64381614,53320.70183592001 2025-09-23,20:48:54.000,266,11055261,3765,0,1758660533,13122.426471270002,28067.07886968,53320.659913200005 2025-09-23,20:48:54.000,266,11055375,4004,0,1758660533,13122.365844480002,27144.784798740002,53320.64593896 2025-09-23,20:48:55.000,266,11055485,3924,0,1758660534,13122.190700419997,28989.936871020007,53320.590042 2025-09-23,20:48:56.000,266,11055305,4004,0,1758660535,13122.0425016,33141.514935390005,53320.49920944 2025-09-23,20:48:57.000,266,11055284,3325,0,1758660536,13121.94145695,34064.16851196,53320.492222320005 2025-09-23,20:48:58.000,266,11055441,3804,0,1758660537,13121.75957658,28990.289327520004,53320.38741552001 2025-09-23,20:48:59.000,266,11055247,3685,0,1758660538,13121.69894979,31758.3134994,53320.40837688 2025-09-23,20:49:00.000,266,11055437,3485,0,1758660539,13121.557487279999,27145.517908259993,53320.34549280001 2025-09-23,20:49:01.000,266,11055288,3005,0,1758660540,13121.476651559999,25761.632706660006,53320.28959584 2025-09-23,20:49:02.000,266,11055264,3365,0,1758660541,13121.362134289993,27145.680038250008,53320.25466024 2025-09-23,20:49:04.000,266,11055316,3645,0,1758660543,13121.274562259998,28068.270172649994,53320.275621600005 2025-09-23,20:49:04.000,266,11055374,3125,0,1758660543,13121.126363440002,31297.16646393,53320.275621600005 2025-09-23,20:49:05.000,266,11055286,2885,0,1758660544,13121.106154510002,28068.016403970003,53320.18478904 2025-09-23,20:49:06.000,266,11055252,3165,0,1758660545,13121.059000339992,29451.986195129997,53320.12889208001 2025-09-23,20:49:07.000,266,11055319,3444,0,1758660546,13120.978164619992,32219.404141830004,53320.05203376001 2025-09-23,20:49:08.000,266,11055318,3485,0,1758660547,13120.890592589996,27606.629698079996,53319.9961368 2025-09-23,20:49:09.000,266,11055450,3444,0,1758660548,13120.80302056,26684.039563679995,53319.96818832 2025-09-23,20:49:10.000,266,11055447,3685,0,1758660549,13120.72218484,34525.851281309995,53319.91229136001 2025-09-23,20:49:11.000,266,11055415,4004,0,1758660550,13120.67503066999,28068.009354840004,53319.88434288001 2025-09-23,20:49:12.000,266,11055345,3965,0,1758660551,13120.627876499995,27606.90461415,53319.77953608 2025-09-23,20:49:14.000,266,11055362,3085,0,1758660553,13120.486413989995,24839.282242679998,53319.84242016001 2025-09-23,20:49:14.000,266,11055241,3885,0,1758660553,13120.405578269994,34065.197684939994,53319.75857472 2025-09-23,20:49:15.000,266,11055305,3885,0,1758660554,13120.250643139989,24378.388975890004,53319.66075504 2025-09-23,20:49:16.000,266,11055404,3525,0,1758660555,13120.115916939998,29452.712255520004,53319.66075504 2025-09-23,20:49:17.000,266,11055261,3924,0,1758660556,13120.041817529993,29914.07076489,53319.68870352 2025-09-23,20:49:18.000,266,11055294,3405,0,1758660557,13119.853200849997,29914.155354450006,53319.63280656 2025-09-23,20:49:19.000,266,11055385,3685,0,1758660558,13119.779101439992,32681.777725919994,53319.58389672 2025-09-23,20:49:20.000,266,11055463,3485,0,1758660559,13119.644375240001,31759.152345869996,53319.62581944001 2025-09-23,20:49:21.000,266,11055371,3725,0,1758660560,13119.529857969996,27146.180526480006,53319.604858080005 2025-09-23,20:49:22.000,266,11055367,3765,0,1758660561,13119.45575855999,30374.73141039,53319.59787096001 2025-09-23,20:49:24.000,266,11055274,3285,0,1758660563,13119.125679369994,26222.497776930002,53319.56992248 2025-09-23,20:49:25.000,266,11055323,3645,0,1758660564,13118.984216859993,23915.84621268,53319.43018008001 2025-09-23,20:49:26.000,266,11055325,3605,0,1758660565,13118.977480549998,25760.836154970006,53319.42319296 2025-09-23,20:49:27.000,266,11055282,3205,0,1758660566,13118.782127559993,24838.020448409996,53319.34633464 2025-09-23,20:49:28.000,266,11055313,4004,0,1758660567,13118.687819220002,31757.1856386,53319.2974248 2025-09-23,20:49:29.000,266,11055315,3965,0,1758660568,13118.606983500002,28066.94493621,53319.33236040001 2025-09-23,20:49:30.000,266,11055375,3765,0,1758660569,13118.526147780001,29912.054713710007,53319.18563088 2025-09-23,20:49:31.000,266,11055255,4165,0,1758660570,13118.478993609991,28989.70424973,53319.17864376 2025-09-23,20:49:32.000,266,11055369,4085,0,1758660571,13118.492466229996,30373.836170880008,53319.09479832001 2025-09-23,20:49:33.000,266,11055206,3605,0,1758660572,13118.391421579996,35909.22894555,53319.14370816001 2025-09-23,20:49:35.000,266,11055401,3845,0,1758660574,13118.34426741,29912.858314530007,53319.031914240004 2025-09-23,20:49:35.000,266,11055307,3965,0,1758660574,13118.310585859996,26222.765643870007,53318.9480688 2025-09-23,20:49:36.000,266,11055342,3365,0,1758660575,13118.23648644999,29451.915703830004,53318.9480688 2025-09-23,20:49:37.000,266,11055252,3165,0,1758660576,13118.26343169,28529.49474855,53318.85723624001 2025-09-23,20:49:38.000,266,11055351,3924,0,1758660577,13118.209541209995,28990.80391401,53318.82928776001 2025-09-23,20:49:39.000,266,11055373,3565,0,1758660578,13118.27690430999,27607.278218039995,53318.82230064 2025-09-23,20:49:40.000,266,11055316,3205,0,1758660579,13118.38468527,31758.750545460003,53318.80133928 2025-09-23,20:49:41.000,266,11055211,3645,0,1758660580,13118.613719809997,32681.55215376,53318.85723624001 2025-09-23,20:49:42.000,266,11055243,3444,0,1758660581,13118.768654940002,30375.105014279994,53318.85024912 2025-09-23,20:49:43.000,266,11055215,3645,0,1758660582,13118.937062689998,34526.499801269994,53318.85723624001 2025-09-23,20:49:45.000,266,11055299,3405,0,1758660584,13119.17283353999,31297.406134350007,53318.885184720006 2025-09-23,20:49:45.000,266,11055150,3085,0,1758660584,13119.27387818999,29452.084882950003,53318.96204304 2025-09-23,20:49:46.000,266,11055440,3205,0,1758660585,13119.34124129,29913.23896755,53318.9131332 2025-09-23,20:49:47.000,266,11055313,3605,0,1758660586,13119.44228594,29913.182574510007,53318.97601728001 2025-09-23,20:49:48.000,266,11055250,3525,0,1758660587,13119.35471390999,27606.791828069996,53318.95505592001 2025-09-23,20:49:49.000,266,11055281,3965,0,1758660588,13119.33450497999,34064.94391626,53318.843262 2025-09-23,20:49:50.000,266,11055271,4004,0,1758660589,13119.32103236,27145.828069979994,53318.934094560005 2025-09-23,20:49:51.000,266,11055387,3645,0,1758660590,13119.19304246999,27607.412151509998,53318.89915896 2025-09-23,20:49:52.000,266,11055309,3725,0,1758660591,13119.145888299994,33604.255074240005,53318.87121048 2025-09-23,20:49:53.000,266,11055349,4085,0,1758660592,13118.916853759998,28530.347693279997,53318.885184720006 2025-09-23,20:49:55.000,266,11055337,4004,0,1758660594,13118.795600179998,31298.174489519995,53318.9131332 2025-09-23,20:49:55.000,266,11055375,4165,0,1758660594,13118.660873979992,26223.96399597,53318.92012032 2025-09-23,20:49:56.000,266,11055369,4004,0,1758660595,13118.512675159996,28069.144264770002,53318.90614608001 2025-09-23,20:49:57.000,266,11055279,4004,0,1758660596,13118.310585859996,29452.888483770002,53319.04588848001 2025-09-23,20:49:58.000,266,11055387,3725,0,1758660597,13118.11523286999,28530.361791539995,53318.96204304 2025-09-23,20:49:59.000,266,11055261,3444,0,1758660598,13118.05460607999,33604.360811189996,53318.934094560005 2025-09-23,20:50:00.000,266,11055271,3565,0,1758660599,13118.03439714999,30836.421228870007,53318.9480688 2025-09-23,20:50:01.000,266,11055121,3685,0,1758660600,13117.859253089999,34987.858310640004,53318.96204304 2025-09-23,20:50:02.000,266,11055300,3285,0,1758660601,13117.919879879999,28068.650825670004,53318.92710744001 2025-09-23,20:50:03.000,266,11055186,3205,0,1758660602,13117.919879879999,32220.186595260006,53318.934094560005 2025-09-23,20:50:05.000,266,11055455,3605,0,1758660604,13117.926616189994,30374.956982550008,53318.843262 2025-09-23,20:50:05.000,266,11055328,3205,0,1758660604,13117.899670949999,26684.878410150006,53318.815313520005 2025-09-23,20:50:06.000,266,11055384,3205,0,1758660605,13117.886198329994,28991.529974400008,53318.71050672001 2025-09-23,20:50:07.000,266,11055279,3605,0,1758660606,13117.852516779989,32682.137231550005,53318.696532480004 2025-09-23,20:50:08.000,266,11055173,4045,0,1758660607,13117.697581649998,29453.022417240005,53318.78037792 2025-09-23,20:50:09.000,266,11055323,3845,0,1758660608,13117.684109029993,30375.922713360007,53318.71050672001 2025-09-23,20:50:10.000,266,11055250,3525,0,1758660609,13117.542646519993,27608.469521010004,53318.717493840006 2025-09-23,20:50:11.000,266,11055103,3685,0,1758660610,13117.475283419997,25302.106971090005,53318.65460976 2025-09-23,20:50:12.000,266,11055300,3325,0,1758660611,13117.421392939992,24841.079770829994,53318.66858400001 2025-09-23,20:50:13.000,266,11055251,3965,0,1758660612,13117.482019729992,29915.635671750002,53318.549802960006 2025-09-23,20:50:15.000,266,11055226,3125,0,1758660614,13117.448338180002,31761.055610969997,53318.57775144 2025-09-23,20:50:15.000,266,11055318,3444,0,1758660614,13117.421392939992,29916.030423029995,53318.58473856 2025-09-23,20:50:16.000,266,11055305,3804,0,1758660615,13117.374238769997,28070.9135964,53318.3890992 2025-09-23,20:50:17.000,266,11055165,4004,0,1758660616,13117.333820909997,32222.597397720005,53318.52185448001 2025-09-23,20:50:18.000,266,11055347,3765,0,1758660617,13117.172149469996,32222.681987279997,53318.5637772 2025-09-23,20:50:19.000,266,11055286,3245,0,1758660618,13116.99700540999,29454.749454089993,53318.382112080006 2025-09-23,20:50:20.000,266,11055288,3245,0,1758660619,13116.85554289999,28071.005235090008,53318.50788024 2025-09-23,20:50:21.000,266,11055333,3804,0,1758660620,13116.687135149994,27609.597381810003,53318.51486736 2025-09-23,20:50:22.000,266,11055280,3405,0,1758660621,13116.579354189998,26225.846113680003,53318.50089312001 2025-09-23,20:50:23.000,266,11055489,3685,0,1758660622,13116.458100609998,28532.342597070005,53318.52185448001 2025-09-23,20:50:25.000,266,11055342,3365,0,1758660624,13116.269483930002,30839.04350523,53318.431021920005 2025-09-23,20:50:26.000,266,11055250,3325,0,1758660625,13116.249275000002,29455.235844060007,53318.47294464001 2025-09-23,20:50:27.000,266,11055276,3485,0,1758660626,13116.215593449997,28993.983071640003,53318.49390600001 2025-09-23,20:50:28.000,266,11055303,3924,0,1758660627,13116.121285109992,32684.555083140003,53318.49390600001 2025-09-23,20:50:29.000,266,11055289,3845,0,1758660628,13115.98655891,28532.807839650006,53318.39608632 2025-09-23,20:50:30.000,266,11055394,3565,0,1758660629,13115.87877794999,27148.908539790005,53318.44499616 2025-09-23,20:50:31.000,266,11055337,3965,0,1758660630,13115.57564399999,29916.721237770005,53318.40307344001 2025-09-23,20:50:32.000,266,11055243,3885,0,1758660631,13115.306191599993,23919.666841140002,53318.40307344001 2025-09-23,20:50:33.000,266,11055390,3605,0,1758660632,13115.056948129997,27148.711164149994,53318.319228 2025-09-23,20:50:34.000,266,11055299,3965,0,1758660633,13114.753814179996,28532.779643129994,53318.319228 2025-09-23,20:50:36.000,266,11055248,3444,0,1758660635,13114.51804332999,32223.245917680004,53318.42403480001 2025-09-23,20:50:36.000,266,11055328,3485,0,1758660635,13114.241854619999,32223.11903334,53318.312240880005 2025-09-23,20:50:37.000,266,11055335,3924,0,1758660636,13114.033029009988,30377.818929329995,53318.25634392001 2025-09-23,20:50:38.000,266,11055325,3645,0,1758660637,13113.871357570002,28993.940776860007,53318.25634392001 2025-09-23,20:50:39.000,266,11055386,3205,0,1758660638,13113.716422439997,32223.076738560005,53318.22839544 2025-09-23,20:50:40.000,266,11055347,3645,0,1758660639,13113.689477200001,26687.380851299997,53318.144550000005 2025-09-23,20:50:41.000,266,11055296,3365,0,1758660640,13113.696213509997,30377.861224110005,53318.08865304001 2025-09-23,20:50:42.000,266,11055277,3405,0,1758660641,13113.696213509997,31300.493653290003,53318.11660152001 2025-09-23,20:50:43.000,266,11055362,3325,0,1758660642,13113.743367679992,31300.69102893,53317.91397504 2025-09-23,20:50:44.000,266,11055315,3565,0,1758660643,13113.837676019997,29916.94680993,53317.927949280005 2025-09-23,20:50:46.000,266,11055329,3725,0,1758660645,13113.985874839993,31762.542977400008,53317.85109096001 2025-09-23,20:50:46.000,266,11055356,3725,0,1758660645,13114.026292699993,32224.09181328,53317.74628416 2025-09-23,20:50:47.000,266,11055221,3845,0,1758660646,13114.134073659989,26688.78362817,53317.760258400005 2025-09-23,20:50:48.000,266,11055409,4004,0,1758660647,13114.27553616999,32224.775578889996,53317.74628416 2025-09-23,20:50:49.000,266,11055309,3924,0,1758660648,13114.289008789994,25766.870210249996,53317.68340008001 2025-09-23,20:50:50.000,266,11055329,3885,0,1758660649,13114.38331713,28073.8037397,53317.65545160001 2025-09-23,20:50:51.000,266,11055255,3804,0,1758660650,13114.470889159995,27151.396882679997,53317.592567520005 2025-09-23,20:50:52.000,266,11055181,3645,0,1758660651,13114.369844509994,28074.367670100008,53317.69737432 2025-09-23,20:50:53.000,266,11055274,3525,0,1758660652,13114.369844509994,30842.455284149997,53317.67641296 2025-09-23,20:50:54.000,266,11055357,3804,0,1758660653,13114.34289927,32687.818830329998,53317.66942584 2025-09-23,20:50:56.000,266,11055254,3525,0,1758660655,13114.208173069994,31765.263941580008,53317.68340008001 2025-09-23,20:50:56.000,266,11055245,3565,0,1758660655,13114.066710559993,27613.382764619993,53317.57160616 2025-09-23,20:50:57.000,266,11055267,3845,0,1758660656,13113.857884949997,32687.854075979994,53317.620516 2025-09-23,20:50:58.000,266,11055123,3565,0,1758660657,13113.682740889992,28074.515701829994,53317.64846448 2025-09-23,20:50:59.000,266,11055264,3165,0,1758660658,13113.40655218,27151.664749620002,53317.62750312 2025-09-23,20:51:00.000,266,11055380,3205,0,1758660659,13113.190990259995,27612.83293248,53317.57160616 2025-09-23,20:51:01.000,266,11055255,3765,0,1758660660,13113.063000369999,30841.870206360007,53317.66942584 2025-09-23,20:51:02.000,266,11055277,3565,0,1758660661,13112.840702139998,27612.529819889998,53317.56461904001 2025-09-23,20:51:03.000,266,11055322,3125,0,1758660662,13112.746393799993,32225.54393406,53317.50872208 2025-09-23,20:51:04.000,266,11055398,3205,0,1758660663,13112.618403909997,27151.086720959996,53317.52968344 2025-09-23,20:51:06.000,266,11055201,3565,0,1758660665,13112.604931289992,29919.103843710007,53317.3410312 2025-09-23,20:51:06.000,266,11055372,3565,0,1758660665,13112.840702139998,28535.324379059995,53317.494747840006 2025-09-23,20:51:07.000,266,11055259,4004,0,1758660666,13113.083209299999,34532.68893741,53317.375966800006 2025-09-23,20:51:08.000,266,11055404,3485,0,1758660667,13113.413288489995,34071.605344109994,53317.327056960006 2025-09-23,20:51:09.000,266,11055328,3444,0,1758660668,13113.891566500002,25768.047414960005,53317.26417288 2025-09-23,20:51:10.000,266,11055372,3525,0,1758660669,13114.369844509994,32226.735237030007,53317.327056960006 2025-09-23,20:51:11.000,266,11055343,3924,0,1758660670,13114.7672868,31765.644594600002,53317.306095600004 2025-09-23,20:51:12.000,266,11055354,3565,0,1758660671,13115.225355879993,26229.73018431,53317.2362244 2025-09-23,20:51:13.000,266,11055260,3444,0,1758660672,13115.59585292999,32688.298171169998,53317.28513424 2025-09-23,20:51:14.000,266,11055327,4004,0,1758660673,13115.811414849995,32688.340465949994,53317.27814712001 2025-09-23,20:51:16.000,266,11055167,3485,0,1758660675,13115.952877359996,32226.848023109997,53317.38994104 2025-09-23,20:51:16.000,266,11055395,3605,0,1758660675,13116.047185700001,30842.969870639994,53317.4109024 2025-09-23,20:51:17.000,266,11055175,3605,0,1758660676,13116.060658319991,27152.411957400007,53317.50173496 2025-09-23,20:51:18.000,266,11055469,3485,0,1758660677,13116.114548799997,28074.980944409996,53317.473786480004 2025-09-23,20:51:19.000,266,11055379,3725,0,1758660678,13116.114548799997,30381.77349126,53317.56461904001 2025-09-23,20:51:20.000,266,11055404,3125,0,1758660679,13116.067394630001,28998.02927226,53317.57859328 2025-09-23,20:51:21.000,266,11055263,3685,0,1758660680,13116.053922009996,32227.503592199995,53317.63449024001 2025-09-23,20:51:22.000,266,11055351,3845,0,1758660681,13115.959613669991,29921.11989489,53317.66942584 2025-09-23,20:51:23.000,266,11055332,3085,0,1758660682,13115.8450964,28075.946675219995,53317.62750312 2025-09-23,20:51:24.000,266,11055309,3685,0,1758660683,13115.831623779995,29921.479400519995,53317.63449024001 2025-09-23,20:51:26.000,266,11055495,3965,0,1758660685,13115.62279817,29921.782513109996,53317.69737432 2025-09-23,20:51:26.000,266,11055406,3085,0,1758660685,13115.51501720999,27153.976864259996,53317.68340008001 2025-09-23,20:51:27.000,266,11055268,3525,0,1758660686,13115.467863039994,28076.961749940005,53317.7253228 2025-09-23,20:51:28.000,266,11055293,4004,0,1758660687,13115.393763629989,33613.10173239,53317.62750312 2025-09-23,20:51:29.000,266,11055368,3365,0,1758660688,13115.427445179994,31767.829824900007,53317.63449024001 2025-09-23,20:51:30.000,266,11055350,3605,0,1758660689,13115.568907689994,29922.55086828,53317.70436144001 2025-09-23,20:51:31.000,266,11055347,3804,0,1758660690,13115.71710650999,30845.028216599996,53317.7253228 2025-09-23,20:51:32.000,266,11055348,3565,0,1758660691,13115.919195809991,28077.00404472,53317.73230992001 2025-09-23,20:51:33.000,266,11055309,4045,0,1758660692,13115.993295219996,28999.502540429996,53317.69737432 2025-09-23,20:51:34.000,266,11055257,3885,0,1758660693,13116.134757729997,28999.248771750004,53317.77423264 2025-09-23,20:51:36.000,266,11055245,4085,0,1758660695,13116.249275000002,30382.90135206,53317.82314248001 2025-09-23,20:51:36.000,266,11055310,3205,0,1758660695,13116.384001199993,28998.705988739996,53317.98384624 2025-09-23,20:51:37.000,266,11055299,3605,0,1758660696,13116.410946440003,28537.18534938,53318.025768960004 2025-09-23,20:51:38.000,266,11055188,3444,0,1758660697,13116.511991089988,29460.043350720007,53317.99083336001 2025-09-23,20:51:39.000,266,11055442,3405,0,1758660698,13116.747761939994,28998.861069599996,53318.06070456 2025-09-23,20:51:40.000,266,11055293,3765,0,1758660699,13116.86227921,27615.38471754,53318.08865304001 2025-09-23,20:51:41.000,266,11055282,3085,0,1758660700,13117.05763219999,31306.45016814,53318.046730320006 2025-09-23,20:51:42.000,266,11055329,3525,0,1758660701,13117.259721499991,30845.697883949993,53318.12358864 2025-09-23,20:51:43.000,266,11055407,3525,0,1758660702,13117.468547110002,30846.318207389995,53318.046730320006 2025-09-23,20:51:44.000,266,11055347,3765,0,1758660703,13117.596536999998,30846.804597359995,53318.15852424001 2025-09-23,20:51:46.000,266,11055250,3165,0,1758660705,13117.515701279997,29924.60216511,53318.15153712 2025-09-23,20:51:46.000,266,11055400,3565,0,1758660705,13117.508964970002,34076.94153552,53318.23538256001 2025-09-23,20:51:47.000,266,11055290,3565,0,1758660706,13117.300139359992,29925.018063780008,53318.27031816 2025-09-23,20:51:48.000,266,11055368,3325,0,1758660707,13117.1249953,26234.333266200003,53318.34717648 2025-09-23,20:51:49.000,266,11055416,3245,0,1758660708,13116.848806589995,29002.406781989994,53318.41006056 2025-09-23,20:51:50.000,266,11055274,3685,0,1758660709,13116.767970869994,29925.215439420004,53318.35416360001 2025-09-23,20:51:51.000,266,11055281,3804,0,1758660710,13116.633244669989,27157.2758571,53318.37512496001 2025-09-23,20:51:52.000,266,11055255,3924,0,1758660711,13116.646717289994,27157.318151879997,53318.34018936 2025-09-23,20:51:53.000,266,11055446,3725,0,1758660712,13116.81512503999,29002.81563153,53318.3890992 2025-09-23,20:51:54.000,266,11055244,3325,0,1758660713,13116.90269707,26696.213411189994,53318.53582872 2025-09-23,20:51:56.000,266,11055276,3725,0,1758660715,13117.10478637,25312.511486970005,53318.47294464001 2025-09-23,20:51:56.000,266,11055283,3485,0,1758660715,13117.300139359992,28542.105642120005,53318.47294464001 2025-09-23,20:51:57.000,266,11055530,3365,0,1758660716,13117.475283419997,31771.74209205,53318.57775144 2025-09-23,20:51:58.000,266,11055246,3205,0,1758660717,13117.650427479988,27619.87501335,53318.598712800005 2025-09-23,20:51:59.000,266,11055356,3165,0,1758660718,13117.758208439998,30388.124757390004,53318.55679008 2025-09-23,20:52:00.000,266,11055338,3365,0,1758660719,13117.798626299998,28542.979734239998,53318.78037792 2025-09-23,20:52:01.000,266,11055493,3444,0,1758660720,13117.724526889993,30388.209346949996,53318.68255824 2025-09-23,20:52:02.000,266,11055284,3205,0,1758660721,13117.677372719998,27620.107634640008,53318.79435216 2025-09-23,20:52:03.000,266,11055403,3565,0,1758660722,13117.684109029993,27158.87600961,53318.766403680005 2025-09-23,20:52:04.000,266,11055360,3165,0,1758660723,13117.663900099993,30849.701789789993,53318.82230064 2025-09-23,20:52:06.000,266,11055460,3205,0,1758660725,13117.697581649998,35463.11770437,53318.9131332 2025-09-23,20:52:06.000,266,11055293,3924,0,1758660725,13117.859253089999,26235.707846549994,53318.9480688 2025-09-23,20:52:07.000,266,11055354,3645,0,1758660726,13117.926616189994,29926.441988039995,53318.97601728001 2025-09-23,20:52:08.000,266,11055256,3444,0,1758660727,13118.088287629995,30849.025073309997,53319.10877256 2025-09-23,20:52:09.000,266,11055324,3485,0,1758660728,13118.27690430999,24389.7874191,53319.08082408 2025-09-23,20:52:10.000,266,11055391,3804,0,1758660729,13118.425103130001,27619.050265140002,53319.02492712001 2025-09-23,20:52:11.000,266,11055351,3804,0,1758660730,13118.553093019997,31770.95963862,53319.01095288 2025-09-23,20:52:12.000,266,11055338,3845,0,1758660731,13118.586774570002,25773.284918549994,53319.17165664001 2025-09-23,20:52:13.000,266,11055267,4045,0,1758660732,13118.667610290002,31770.78341037,53319.17165664001 2025-09-23,20:52:14.000,266,11055334,3485,0,1758660733,13118.708028150002,29925.391667670003,53319.11575968 2025-09-23,20:52:16.000,266,11055327,3965,0,1758660735,13118.586774570002,32693.436986939996,53319.0878112 2025-09-23,20:52:16.000,266,11055318,3365,0,1758660735,13118.566565640001,28080.04926888,53319.17165664001 2025-09-23,20:52:17.000,266,11055180,3285,0,1758660736,13118.512675159996,29002.82972979,53319.24851496 2025-09-23,20:52:18.000,266,11055295,3765,0,1758660737,13118.377948959991,29925.56789592,53319.19261800001 2025-09-23,20:52:19.000,266,11055350,3285,0,1758660738,13118.330794789996,32232.311098859995,53319.21357936001 2025-09-23,20:52:20.000,266,11055418,3205,0,1758660739,13118.19606858999,33616.50646218,53319.199605120004 2025-09-23,20:52:21.000,266,11055400,3365,0,1758660740,13118.06134239,27618.937479059998,53319.199605120004 2025-09-23,20:52:22.000,266,11055374,3085,0,1758660741,13117.919879879999,32693.930426039995,53319.199605120004 2025-09-23,20:52:23.000,266,11055373,3565,0,1758660742,13117.879462019999,31771.354389900007,53319.199605120004 2025-09-23,20:52:24.000,266,11055333,3725,0,1758660743,13117.771681059989,34078.33726326001,53319.11575968 2025-09-23,20:52:26.000,266,11055272,3405,0,1758660745,13117.872725709989,34539.86495175,53319.12274680001 2025-09-23,20:52:26.000,266,11055327,4045,0,1758660745,13117.926616189994,27619.980750300005,53319.16466952001 2025-09-23,20:52:27.000,266,11055230,3005,0,1758660746,13118.06134239,28081.550733569995,53319.17165664001 2025-09-23,20:52:28.000,266,11055269,4045,0,1758660747,13118.148914419995,29927.33017842,53319.16466952001 2025-09-23,20:52:29.000,266,11055314,3605,0,1758660748,13118.29711323999,33156.91728444,53319.24851496 2025-09-23,20:52:30.000,266,11055344,3444,0,1758660749,13118.418366819991,32695.735003320005,53319.2275536 2025-09-23,20:52:31.000,266,11055365,3924,0,1758660750,13118.425103130001,28082.227450050006,53319.13672104 2025-09-23,20:52:32.000,266,11055360,3645,0,1758660751,13118.553093019997,28543.466124209997,53319.26248920001 2025-09-23,20:52:33.000,266,11055348,3685,0,1758660752,13118.519411469992,32695.453038120002,53319.24851496 2025-09-23,20:52:34.000,266,11055238,3525,0,1758660753,13118.539620399992,29927.055262349997,53319.26248920001 2025-09-23,20:52:36.000,266,11055152,3565,0,1758660755,13118.485729920001,34078.76021106,53319.28345056 2025-09-23,20:52:36.000,266,11055345,3804,0,1758660755,13118.539620399992,28080.761231009994,53319.30441192 2025-09-23,20:52:37.000,266,11055252,3325,0,1758660756,13118.452048369996,29925.72297678,53319.318386160005 2025-09-23,20:52:38.000,266,11055418,3205,0,1758660757,13118.465520990001,29925.300028979997,53319.32537328 2025-09-23,20:52:39.000,266,11055335,3685,0,1758660758,13118.445312060001,25311.411822690003,53319.30441192 2025-09-23,20:52:40.000,266,11055406,3165,0,1758660759,13118.4048942,31769.82472869,53319.41620584 2025-09-23,20:52:41.000,266,11055207,3645,0,1758660760,13118.371212649996,27155.964718920004,53319.33236040001 2025-09-23,20:52:42.000,266,11055185,3605,0,1758660761,13118.34426741,32691.865030949994,53319.42319296 2025-09-23,20:52:43.000,266,11055375,3645,0,1758660762,13118.32405848,35459.663630669995,53319.32537328 2025-09-23,20:52:44.000,266,11055371,3845,0,1758660763,13118.26343169,29923.460206050004,53319.40921872001 2025-09-23,20:52:46.000,266,11055279,3605,0,1758660765,13118.26343169,32691.526672709995,53319.31139904001 2025-09-23,20:52:46.000,266,11055352,3565,0,1758660765,13118.23648644999,29923.67872908,53319.24851496 2025-09-23,20:52:47.000,266,11055202,3565,0,1758660766,13118.270167999995,30846.550828680003,53319.31139904001 2025-09-23,20:52:48.000,266,11055369,3965,0,1758660767,13118.36447634,30385.572972330003,53319.17864376 2025-09-23,20:52:49.000,266,11055355,4004,0,1758660768,13118.505938850001,29002.0331781,53319.199605120004 2025-09-23,20:52:50.000,266,11055249,4004,0,1758660769,13118.586774570002,26234.460150540006,53319.24851496 2025-09-23,20:52:51.000,266,11055258,3405,0,1758660770,13118.761918629993,28541.717939969996,53319.17165664001 2025-09-23,20:52:52.000,266,11055301,4125,0,1758660771,13118.883172209993,29464.829709989994,53319.269476320005 2025-09-23,20:52:53.000,266,11055358,3365,0,1758660772,13118.970744239989,26697.059306790004,53319.220566480006 2025-09-23,20:52:54.000,266,11055368,3165,0,1758660773,13118.950535309988,29465.54872125,53319.17864376 2025-09-23,20:52:56.000,266,11055070,3685,0,1758660775,13118.997689479998,29465.774293409995,53319.12973392 2025-09-23,20:52:56.000,266,11055272,3444,0,1758660775,13118.943798999993,29927.217392339997,53319.20659224 2025-09-23,20:52:57.000,266,11055217,3605,0,1758660776,13118.889908519988,28543.043176410007,53319.19261800001 2025-09-23,20:52:58.000,266,11055273,3605,0,1758660777,13118.910117449988,32233.7068266,53319.25550208 2025-09-23,20:52:59.000,266,11055360,3245,0,1758660778,13118.748446010002,30849.377529809994,53319.34633464 2025-09-23,20:53:00.000,266,11055212,3045,0,1758660779,13118.687819220002,27158.10060531,53319.30441192 2025-09-23,20:53:01.000,266,11055368,3165,0,1758660780,13118.600247189992,27157.825689239995,53319.34633464 2025-09-23,20:53:02.000,266,11055350,3165,0,1758660781,13118.512675159996,30848.19327597,53319.318386160005 2025-09-23,20:53:03.000,266,11055420,3165,0,1758660782,13118.499202539992,29002.442027640005,53319.32537328 2025-09-23,20:53:04.000,266,11055302,3205,0,1758660783,13118.418366819991,33154.29500808001,53319.37428312 2025-09-23,20:53:06.000,266,11055297,3645,0,1758660785,13118.418366819991,32231.183238059995,53319.4022316 2025-09-23,20:53:06.000,266,11055357,3924,0,1758660785,13118.425103130001,27617.584046100004,53319.28345056 2025-09-23,20:53:07.000,266,11055207,4045,0,1758660786,13118.377948959991,29924.101676880004,53319.28345056 2025-09-23,20:53:08.000,266,11055320,3485,0,1758660787,13118.33753109999,30385.354449299994,53319.21357936001 2025-09-23,20:53:09.000,266,11055271,4004,0,1758660788,13118.31732216999,30846.564926940002,53319.23454072 2025-09-23,20:53:10.000,266,11055368,3565,0,1758660789,13118.26343169,27617.104705260004,53319.17165664001 2025-09-23,20:53:11.000,266,11055273,3924,0,1758660790,13118.12196918,31307.979829350006,53319.13672104 2025-09-23,20:53:12.000,266,11055298,3525,0,1758660791,13118.15565072999,29462.623332300005,53319.150695280005 2025-09-23,20:53:13.000,266,11055307,4245,0,1758660792,13118.06134239,33153.38567031,53319.199605120004 2025-09-23,20:53:14.000,266,11055303,3845,0,1758660793,13117.946825119994,30385.502481029995,53319.101785440005 2025-09-23,20:53:16.000,266,11055198,3525,0,1758660795,13117.832307849989,36383.02916937,53319.13672104 2025-09-23,20:53:16.000,266,11055232,3365,0,1758660795,13117.630218550003,29924.12282427,53319.19261800001 2025-09-23,20:53:17.000,266,11055307,3685,0,1758660796,13117.448338180002,33153.43501422,53319.13672104 2025-09-23,20:53:18.000,266,11055253,3645,0,1758660797,13117.300139359992,23926.765315049997,53319.17864376 2025-09-23,20:53:19.000,266,11055274,3365,0,1758660798,13116.97679647999,26233.177208880006,53319.24851496 2025-09-23,20:53:20.000,266,11055239,3845,0,1758660799,13116.808388729994,29001.349412490003,53319.24152784001 2025-09-23,20:53:21.000,266,11055260,3205,0,1758660800,13116.599563119998,28078.716983310005,53319.17165664001 2025-09-23,20:53:22.000,266,11055274,3205,0,1758660801,13116.444627989993,29462.98283793,53319.11575968 2025-09-23,20:53:23.000,266,11055179,3725,0,1758660802,13116.289692860002,27156.225536729995,53319.12274680001 2025-09-23,20:53:24.000,266,11055338,3165,0,1758660803,13116.229066070002,29001.70891812,53319.10877256 2025-09-23,20:53:26.000,266,11055281,3645,0,1758660805,13116.181911899992,32692.59109134,53319.06684984 2025-09-23,20:53:26.000,266,11055327,4085,0,1758660805,13116.262747619992,33615.34335573,53319.04588848001 2025-09-23,20:53:27.000,266,11055238,4004,0,1758660806,13116.235802379997,34538.1379149,53319.01095288 2025-09-23,20:53:28.000,266,11055198,2925,0,1758660807,13116.202120829992,30847.431969929996,53318.97601728001 2025-09-23,20:53:29.000,266,11055307,4004,0,1758660808,13116.154966659997,30847.36852776,53318.87819760001 2025-09-23,20:53:30.000,266,11055361,4085,0,1758660809,13116.074130939996,28079.132881979996,53318.82928776001 2025-09-23,20:53:31.000,266,11055299,4004,0,1758660810,13116.000031529991,27156.056357609996,53318.885184720006 2025-09-23,20:53:32.000,266,11055317,3965,0,1758660811,13115.87877794999,29924.165119049998,53318.85723624001 2025-09-23,20:53:33.000,266,11055299,4004,0,1758660812,13115.78446961,33153.27288423,53318.90614608001 2025-09-23,20:53:34.000,266,11055393,3924,0,1758660813,13115.6430071,30846.57197607,53318.80832640001 2025-09-23,20:53:36.000,266,11055120,3645,0,1758660815,13115.57564399999,26694.38063739,53318.82230064 2025-09-23,20:53:36.000,266,11055255,3685,0,1758660815,13115.508280899994,31307.923436309997,53318.696532480004 2025-09-23,20:53:37.000,266,11055382,3444,0,1758660816,13115.508280899994,24849.277909020006,53318.67557112 2025-09-23,20:53:38.000,266,11055151,3804,0,1758660817,13115.427445179994,34537.46119842,53318.66858400001 2025-09-23,20:53:39.000,266,11055211,3645,0,1758660818,13115.380291009998,29924.1298734,53318.75242944 2025-09-23,20:53:40.000,266,11055263,3725,0,1758660819,13115.124311229993,30385.61526711,53318.62666128 2025-09-23,20:53:41.000,266,11055283,3645,0,1758660820,13114.969376100002,27617.555849580007,53318.58473856 2025-09-23,20:53:42.000,266,11055430,3205,0,1758660821,13114.800968349991,25772.227549050003,53318.52185448001 2025-09-23,20:53:43.000,266,11055325,3645,0,1758660822,13114.45741653999,29001.673672470002,53318.54281584001 2025-09-23,20:53:44.000,266,11055334,3245,0,1758660823,13114.214909379989,27617.428965240004,53318.58473856 2025-09-23,20:53:46.000,266,11055476,3125,0,1758660825,13113.958929599998,29001.398756399998,53318.528841600004 2025-09-23,20:53:46.000,266,11055284,3485,0,1758660825,13113.716422439997,34537.32726495,53318.36813784 2025-09-23,20:53:47.000,266,11055291,4004,0,1758660826,13113.561487309991,31307.620323719995,53318.48691888 2025-09-23,20:53:48.000,266,11055145,3804,0,1758660827,13113.26508967,29000.693843400004,53318.361150720004 2025-09-23,20:53:49.000,266,11055255,3924,0,1758660828,13113.103418229999,33152.44108689,53318.35416360001 2025-09-23,20:53:50.000,266,11055188,3565,0,1758660829,13113.049527749994,29922.54381915,53318.46595752 2025-09-23,20:53:51.000,266,11055293,3965,0,1758660830,13113.042791439999,29922.304148730007,53318.28429240001 2025-09-23,20:53:52.000,266,11055269,4004,0,1758660831,13113.09668191999,30844.52067924,53318.35416360001 2025-09-23,20:53:53.000,266,11055366,3565,0,1758660832,13113.07647298999,35918.96379408,53318.23538256001 2025-09-23,20:53:54.000,266,11055320,3685,0,1758660833,13113.170781329994,27153.59621124,53318.15852424001 2025-09-23,20:53:56.000,266,11055219,4085,0,1758660835,13113.231408119995,29460.381708960005,53318.144550000005 2025-09-23,20:53:56.000,266,11055151,3804,0,1758660835,13113.40655218,32689.933569329994,53318.095640160005 2025-09-23,20:53:57.000,266,11055402,3125,0,1758660836,13113.723158749992,28538.228620619993,53317.92096216001 2025-09-23,20:53:58.000,266,11055355,3685,0,1758660837,13113.972402220003,28999.960733879998,53317.91397504 2025-09-23,20:53:59.000,266,11055301,3725,0,1758660838,13114.006083769993,28077.673712069998,53317.760258400005 2025-09-23,20:54:00.000,266,11055270,3485,0,1758660839,13114.214909379989,28078.019119439996,53317.760258400005 2025-09-23,20:54:01.000,266,11055245,3725,0,1758660840,13114.32269034,27155.619311550006,53317.74628416 2025-09-23,20:54:02.000,266,11055253,3565,0,1758660841,13114.282272479999,27155.795539800005,53317.641477360005 2025-09-23,20:54:03.000,266,11055217,3645,0,1758660842,13114.107128419993,30846.459189989997,53317.73929704 2025-09-23,20:54:04.000,266,11055269,3804,0,1758660843,13113.736631369997,27155.710950239998,53317.662438720006 2025-09-23,20:54:06.000,266,11055224,3205,0,1758660845,13113.352661699995,29462.2003845,53317.7253228 2025-09-23,20:54:06.000,266,11055205,3845,0,1758660845,13112.860911069998,29461.995959730004,53317.830129600006 2025-09-23,20:54:07.000,266,11055191,4004,0,1758660846,13112.517359259997,32229.53374164,53317.760258400005 2025-09-23,20:54:08.000,266,11055266,3645,0,1758660847,13112.092971729995,29461.298095859995,53317.87205232001 2025-09-23,20:54:09.000,266,11055159,4165,0,1758660848,13111.715738369989,27154.160141639994,53317.81615536 2025-09-23,20:54:10.000,266,11055234,3325,0,1758660849,13111.513649070002,23924.432053020006,53317.65545160001 2025-09-23,20:54:11.000,266,11055227,4165,0,1758660850,13111.432813350002,30382.89430293,53317.620516 2025-09-23,20:54:12.000,266,11055280,3605,0,1758660851,13111.378922869997,34073.15615271,53317.61352888001 2025-09-23,20:54:13.000,266,11055214,3685,0,1758660852,13111.311559770002,32227.715066100005,53317.4807736 2025-09-23,20:54:14.000,266,11055213,4325,0,1758660853,13111.358713939997,29459.47942032,53317.62750312 2025-09-23,20:54:16.000,266,11055407,4004,0,1758660855,13111.493440140002,30843.23068845,53317.494747840006 2025-09-23,20:54:16.000,266,11055070,3245,0,1758660855,13111.493440140002,28997.923535309994,53317.50872208 2025-09-23,20:54:17.000,266,11055287,3885,0,1758660856,13111.762892539999,28075.4250396,53317.38994104 2025-09-23,20:54:18.000,266,11055282,3005,0,1758660857,13111.92456398,25769.020194900004,53317.375966800006 2025-09-23,20:54:19.000,266,11055120,3405,0,1758660858,13112.16707114,25769.429044439996,53317.33404408 2025-09-23,20:54:20.000,266,11055355,3725,0,1758660859,13112.389369370001,31767.188354070007,53317.21526304 2025-09-23,20:54:21.000,266,11055233,3765,0,1758660860,13112.672294390002,22540.89225879,53317.21526304 2025-09-23,20:54:22.000,266,11055250,3525,0,1758660861,13113.009109889994,27154.597187699997,53317.3410312 2025-09-23,20:54:23.000,266,11055270,3165,0,1758660862,13113.190990259995,26693.499496139993,53317.306095600004 2025-09-23,20:54:24.000,266,11055096,3125,0,1758660863,13113.29877121999,30845.726080470005,53317.4109024 2025-09-23,20:54:26.000,266,11055315,3804,0,1758660865,13113.251617049995,29000.59515558,53317.28513424 2025-09-23,20:54:26.000,266,11055271,3924,0,1758660865,13113.110154539994,32691.14601969,53317.29910848001 2025-09-23,20:54:27.000,266,11055444,3485,0,1758660866,13112.948483099994,29461.446127589996,53317.48776072001 2025-09-23,20:54:28.000,266,11055106,2844,0,1758660867,13112.692503320002,27154.72407204,53317.494747840006 2025-09-23,20:54:29.000,266,11055357,3485,0,1758660868,13112.362424129991,29922.69185088,53317.494747840006 2025-09-23,20:54:30.000,266,11055295,3965,0,1758660869,13112.052553869995,27615.86405838,53317.43186376 2025-09-23,20:54:31.000,266,11055324,3485,0,1758660870,13111.850464569994,34074.38975046,53317.543657680006 2025-09-23,20:54:32.000,266,11055385,3924,0,1758660871,13111.621430029998,31767.491466659994,53317.4807736 2025-09-23,20:54:33.000,266,11055211,3965,0,1758660872,13111.607957409993,31306.337382059995,53317.494747840006 2025-09-23,20:54:34.000,266,11055331,3845,0,1758660873,13111.547330619993,26692.77343575,53317.45981224 2025-09-23,20:54:36.000,266,11055285,3885,0,1758660875,13111.533858000003,27615.24373494,53317.5506448 2025-09-23,20:54:36.000,266,11055273,3725,0,1758660875,13111.607957409993,34535.21957508,53317.48776072001 2025-09-23,20:54:37.000,266,11055220,3245,0,1758660876,13111.655111579988,26231.280992910004,53317.473786480004 2025-09-23,20:54:38.000,266,11055270,3085,0,1758660877,13111.715738369989,28076.722079519997,53317.473786480004 2025-09-23,20:54:39.000,266,11055154,3165,0,1758660878,13111.796574089989,32228.532765180003,53317.45981224 2025-09-23,20:54:40.000,266,11055207,3725,0,1758660879,13111.95824552999,28999.255820880004,53317.44583800001 2025-09-23,20:54:41.000,266,11055183,3565,0,1758660880,13112.07949910999,33612.544851119994,53317.4109024 2025-09-23,20:54:42.000,266,11055314,3285,0,1758660881,13112.153598519995,29921.993987010006,53317.4807736 2025-09-23,20:54:43.000,266,11055368,3405,0,1758660882,13112.274852099996,31767.329336669995,53317.45282512 2025-09-23,20:54:44.000,266,11055141,4165,0,1758660883,13112.342215199991,28538.087638020006,53317.45282512 2025-09-23,20:54:46.000,266,11055253,3924,0,1758660885,13112.470205090001,27154.005060780008,53317.43186376 2025-09-23,20:54:46.000,266,11055330,3325,0,1758660885,13112.598194979997,30383.267906819994,53317.50173496 2025-09-23,20:54:47.000,266,11055214,3485,0,1758660886,13112.618403909997,24847.304152619996,53317.494747840006 2025-09-23,20:54:48.000,266,11055283,4045,0,1758660887,13112.618403909997,28076.644539090004,53317.62750312 2025-09-23,20:54:49.000,266,11055293,4245,0,1758660888,13112.551040810002,27615.286029719995,53317.68340008001 2025-09-23,20:54:50.000,266,11055410,3405,0,1758660889,13112.423050919992,29921.845955280005,53317.711348560006 2025-09-23,20:54:51.000,266,11055253,3885,0,1758660890,13112.281588409991,29460.61433025,53317.711348560006 2025-09-23,20:54:52.000,266,11055274,3804,0,1758660891,13112.02560863,34535.184329430005,53317.81615536 2025-09-23,20:54:53.000,266,11055275,3845,0,1758660892,13111.884146119999,28537.706984999997,53317.69737432 2025-09-23,20:54:54.000,266,11055302,3325,0,1758660893,13111.722474679998,28076.320279110005,53317.74628416 2025-09-23,20:54:56.000,266,11055334,3685,0,1758660895,13111.607957409993,28537.474363710004,53317.760258400005 2025-09-23,20:54:56.000,266,11055367,3565,0,1758660895,13111.540594309998,27614.74324671,53317.78121976001 2025-09-23,20:54:57.000,266,11055317,3804,0,1758660896,13111.500176449998,33150.55192005,53317.77423264 2025-09-23,20:54:58.000,266,11055403,3485,0,1758660897,13111.446285969992,29459.845975079996,53317.71833568 2025-09-23,20:54:59.000,266,11055319,3485,0,1758660898,13111.466494899993,27614.531772810005,53317.63449024001 2025-09-23,20:55:00.000,266,11055215,3565,0,1758660899,13111.540594309998,30843.773471459994,53317.76724552 2025-09-23,20:55:01.000,266,11055284,3405,0,1758660900,13111.614693719988,28075.967822610008,53317.75327128001 2025-09-23,20:55:02.000,266,11055302,3365,0,1758660901,13111.722474679998,28537.425019799994,53317.65545160001 2025-09-23,20:55:03.000,266,11055264,3325,0,1758660902,13111.85720087999,29921.458253129997,53317.7253228 2025-09-23,20:55:04.000,266,11055367,4004,0,1758660903,13112.052553869995,24846.993990899995,53317.76724552 2025-09-23,20:55:06.000,266,11055306,3285,0,1758660905,13112.274852099996,33612.417966780005,53317.69737432 2025-09-23,20:55:06.000,266,11055313,3804,0,1758660905,13112.436523539996,30844.718054879995,53317.78121976001 2025-09-23,20:55:07.000,266,11055310,3525,0,1758660906,13112.598194979997,32228.857025160003,53317.78121976001 2025-09-23,20:55:08.000,266,11055217,3765,0,1758660907,13112.793547969988,32228.990958630005,53317.73230992001 2025-09-23,20:55:09.000,266,11055350,3565,0,1758660908,13113.03605512999,32690.405861039995,53317.82314248001 2025-09-23,20:55:10.000,266,11055245,4125,0,1758660909,13113.30550753,28538.46124191,53317.84410384 2025-09-23,20:55:11.000,266,11055320,3765,0,1758660910,13113.494124209996,28999.643523029998,53317.84410384 2025-09-23,20:55:12.000,266,11055321,4004,0,1758660911,13113.709686130002,31767.392778840003,53317.90698792 2025-09-23,20:55:13.000,266,11055327,3765,0,1758660912,13113.898302809997,28076.440114319994,53317.94891064001 2025-09-23,20:55:14.000,266,11055330,3285,0,1758660913,13114.086919489993,31766.814750179998,53317.976859120005 2025-09-23,20:55:16.000,266,11055252,3645,0,1758660915,13114.349635579994,31766.370654989994,53317.997820480006 2025-09-23,20:55:16.000,266,11055314,3205,0,1758660915,13114.48436178,29459.444174670003,53318.0048076 2025-09-23,20:55:17.000,266,11055315,3645,0,1758660916,13114.693187389996,25768.540854060004,53318.11660152001 2025-09-23,20:55:18.000,266,11055202,3205,0,1758660917,13114.841386209991,27152.214581759996,53318.144550000005 2025-09-23,20:55:19.000,266,11055457,3444,0,1758660918,13115.117574919997,30381.237757380004,53318.18647272001 2025-09-23,20:55:20.000,266,11055337,3605,0,1758660919,13115.400499939999,30381.033332609994,53318.17249848 2025-09-23,20:55:21.000,266,11055357,3685,0,1758660920,13115.72384282,24383.809756860006,53318.24236968 2025-09-23,20:55:22.000,266,11055353,3685,0,1758660921,13116.013504149996,28996.802723639994,53318.23538256001 2025-09-23,20:55:23.000,266,11055379,4125,0,1758660922,13116.249275000002,30841.982992439996,53318.34018936 2025-09-23,20:55:24.000,266,11055391,4004,0,1758660923,13116.464836919993,28074.036360989994,53318.40307344001 2025-09-23,20:55:26.000,266,11055348,3565,0,1758660925,13116.707344079994,27151.157212260005,53318.48691888 2025-09-23,20:55:26.000,266,11055301,4045,0,1758660925,13116.949851239995,29918.934664589993,53318.47294464001 2025-09-23,20:55:27.000,266,11055227,4045,0,1758660926,13117.16541316,31763.840017320006,53318.55679008 2025-09-23,20:55:28.000,266,11055347,3885,0,1758660927,13117.333820909997,31302.192493619994,53318.62666128 2025-09-23,20:55:29.000,266,11055347,4165,0,1758660928,13117.387711390002,24382.25894826,53318.766403680005 2025-09-23,20:55:30.000,266,11055362,3405,0,1758660929,13117.482019729992,25765.812840750004,53318.82230064 2025-09-23,20:55:31.000,266,11055325,4004,0,1758660930,13117.549382830002,29455.95485532,53318.94108168 2025-09-23,20:55:32.000,266,11055270,3365,0,1758660931,13117.549382830002,34068.78569211,53319.06684984 2025-09-23,20:55:33.000,266,11055370,3245,0,1758660932,13117.475283419997,28994.16634902,53319.150695280005 2025-09-23,20:55:34.000,266,11055295,3685,0,1758660933,13117.461810799992,31300.550046329998,53319.09479832001 2025-09-23,20:55:36.000,266,11055323,4045,0,1758660935,13117.387711390002,29916.62959908,53319.2275536 2025-09-23,20:55:36.000,266,11055295,3565,0,1758660935,13117.259721499991,27148.866245009995,53319.16466952001 2025-09-23,20:55:37.000,266,11055304,3205,0,1758660936,13117.05763219999,26226.445289730007,53319.220566480006 2025-09-23,20:55:38.000,266,11055327,3685,0,1758660937,13116.95658754999,24842.679923339994,53319.24851496 2025-09-23,20:55:39.000,266,11055313,3845,0,1758660938,13116.77470717999,29456.10993618,53319.29043768001 2025-09-23,20:55:40.000,266,11055365,3565,0,1758660939,13116.613035739989,30379.02433056,53319.30441192 2025-09-23,20:55:41.000,266,11055319,3725,0,1758660940,13116.417682749998,27150.198530580004,53319.38127024001 2025-09-23,20:55:42.000,266,11055311,3885,0,1758660941,13116.316638099997,32686.324414770002,53319.318386160005 2025-09-23,20:55:43.000,266,11055390,3365,0,1758660942,13116.202120829992,27612.311296860003,53319.30441192 2025-09-23,20:55:44.000,266,11055377,3645,0,1758660943,13116.053922009996,29919.089745449994,53319.39524448 2025-09-23,20:55:46.000,266,11055317,3885,0,1758660945,13115.92593212,27151.410980939996,53319.45114144 2025-09-23,20:55:46.000,266,11055285,4125,0,1758660945,13115.80467854,31303.285108769996,53319.39524448 2025-09-23,20:55:47.000,266,11055357,4165,0,1758660946,13115.669952339995,27612.607360320006,53319.49306416 2025-09-23,20:55:48.000,266,11055287,3605,0,1758660947,13115.568907689994,28535.11290516,53319.52101264 2025-09-23,20:55:49.000,266,11055228,3485,0,1758660948,13115.413972559989,29918.814829380004,53319.59088384 2025-09-23,20:55:50.000,266,11055274,3525,0,1758660949,13115.272510049988,33147.66882588,53319.64678080001 2025-09-23,20:55:51.000,266,11055183,3965,0,1758660950,13114.989585030002,26688.903463380004,53319.723639120006 2025-09-23,20:55:52.000,266,11055402,3685,0,1758660951,13114.848122520001,26227.199546639997,53319.870368640004 2025-09-23,20:55:53.000,266,11055379,3885,0,1758660952,13114.551724879995,33146.56211247,53319.80748456 2025-09-23,20:55:54.000,266,11055291,3765,0,1758660953,13114.329426649994,35452.72023762,53319.7865232 2025-09-23,20:55:56.000,266,11055186,3405,0,1758660955,13114.039765319998,31300.620537630006,53319.870368640004 2025-09-23,20:55:56.000,266,11055300,3205,0,1758660955,13113.830939710002,27610.168361339995,53319.7515876 2025-09-23,20:55:57.000,266,11055368,3245,0,1758660956,13113.743367679992,32684.519837490006,53319.76556184001 2025-09-23,20:55:58.000,266,11055241,3645,0,1758660957,13113.635586719996,31761.936752220005,53319.81447168001 2025-09-23,20:55:59.000,266,11055335,3725,0,1758660958,13113.4873879,29455.567153170006,53319.73062624 2025-09-23,20:56:00.000,266,11055309,3645,0,1758660959,13113.46717897,32684.970981809995,53319.77953608 2025-09-23,20:56:01.000,266,11055342,3125,0,1758660960,13113.44023372999,28994.751426810006,53319.69569064001 2025-09-23,20:56:02.000,266,11055258,3005,0,1758660961,13113.413288489995,29917.771558139997,53319.73761336 2025-09-23,20:56:03.000,266,11055162,3405,0,1758660962,13113.29877121999,33608.55504354001,53319.67472928001 2025-09-23,20:56:04.000,266,11055299,3924,0,1758660963,13113.26508967,29918.624502870007,53319.604858080005 2025-09-23,20:56:06.000,266,11055175,3565,0,1758660965,13113.05626405999,29918.976959370004,53319.57690960001 2025-09-23,20:56:06.000,266,11055346,3565,0,1758660965,13112.941746789998,30841.898402880004,53319.555948240006 2025-09-23,20:56:07.000,266,11055228,3485,0,1758660966,13112.719448559998,28996.993050150006,53319.63979368 2025-09-23,20:56:08.000,266,11055336,3485,0,1758660967,13112.503886639992,33610.42306299,53319.46511568 2025-09-23,20:56:09.000,266,11055259,4085,0,1758660968,13112.348951510001,26229.469366499994,53319.56293536 2025-09-23,20:56:10.000,266,11055338,3885,0,1758660969,13112.18728007,28535.994046410007,53319.541974 2025-09-23,20:56:11.000,266,11055347,3885,0,1758660970,13112.06602649,25306.78759341,53319.604858080005 2025-09-23,20:56:12.000,266,11055286,3645,0,1758660971,13111.96498184,31303.757400479997,53319.63979368 2025-09-23,20:56:13.000,266,11055295,3605,0,1758660972,13111.87740980999,29919.66777411,53319.56992248 2025-09-23,20:56:14.000,266,11055301,3845,0,1758660973,13111.722474679998,27151.643602230004,53319.61883232 2025-09-23,20:56:16.000,266,11055336,3645,0,1758660975,13111.581012169998,33148.571114520004,53319.50703840001 2025-09-23,20:56:16.000,266,11055372,3245,0,1758660975,13111.574275859988,27612.628507710004,53319.45114144 2025-09-23,20:56:17.000,266,11055289,3765,0,1758660976,13111.479967519997,27612.586212930008,53319.437167200005 2025-09-23,20:56:18.000,266,11055351,3444,0,1758660977,13111.513649070002,31303.122978779997,53319.50005128001 2025-09-23,20:56:19.000,266,11055263,3645,0,1758660978,13111.574275859988,30841.93364853,53319.2974248 2025-09-23,20:56:20.000,266,11055248,2925,0,1758660979,13111.729210989994,26690.22869982,53319.28345056 2025-09-23,20:56:21.000,266,11055238,3245,0,1758660980,13111.850464569994,33610.23978561,53319.24152784001 2025-09-23,20:56:22.000,266,11055282,3205,0,1758660981,13111.991927079995,28997.296162740007,53319.17864376 2025-09-23,20:56:23.000,266,11055292,3605,0,1758660982,13112.153598519995,33610.78961774999,53319.2275536 2025-09-23,20:56:24.000,266,11055350,3685,0,1758660983,13112.274852099996,29459.035325129997,53319.12274680001 2025-09-23,20:56:26.000,266,11055192,3325,0,1758660985,13112.322006269991,27614.073579360003,53319.052875600006 2025-09-23,20:56:26.000,266,11055342,3565,0,1758660985,13112.315269959996,33150.22766007,53318.983004400005 2025-09-23,20:56:27.000,266,11055262,3605,0,1758660986,13112.24117054999,27153.032280839994,53319.08082408 2025-09-23,20:56:28.000,266,11055275,3804,0,1758660987,13112.153598519995,28075.974871740007,53319.01794 2025-09-23,20:56:29.000,266,11055271,4004,0,1758660988,13112.0053997,31766.504588459997,53318.885184720006 2025-09-23,20:56:30.000,266,11055366,3405,0,1758660989,13111.89761873999,28998.79762743,53318.87819760001 2025-09-23,20:56:31.000,266,11055341,3845,0,1758660990,13111.850464569994,31305.597223410005,53318.85723624001 2025-09-23,20:56:32.000,266,11055260,3645,0,1758660991,13111.742683609998,27153.793586879998,53318.815313520005 2025-09-23,20:56:33.000,266,11055325,3645,0,1758660992,13111.675320509989,32228.4199791,53318.815313520005 2025-09-23,20:56:34.000,266,11055319,3645,0,1758660993,13111.594484789988,27615.201440160003,53318.85024912 2025-09-23,20:56:36.000,266,11055254,3405,0,1758660995,13111.547330619993,27615.095703209998,53318.89217184 2025-09-23,20:56:36.000,266,11055342,3365,0,1758660995,13111.399131799997,28998.790578300002,53318.80133928 2025-09-23,20:56:37.000,266,11055295,3605,0,1758660996,13111.298087149997,28537.19944764,53318.885184720006 2025-09-23,20:56:38.000,266,11055309,4004,0,1758660997,13111.183569879991,29920.809733169997,53318.82230064 2025-09-23,20:56:39.000,266,11055253,3485,0,1758660998,13111.163360949991,29920.351539719995,53318.78037792 2025-09-23,20:56:40.000,266,11055212,3444,0,1758660999,13111.156624639996,28074.62848791,53318.80133928 2025-09-23,20:56:41.000,266,11055309,4004,0,1758661000,13111.264405599992,32226.18540489,53318.80832640001 2025-09-23,20:56:42.000,266,11055285,4325,0,1758661001,13111.365450249992,25306.273006920004,53318.72448096 2025-09-23,20:56:43.000,266,11055447,4004,0,1758661002,13111.473231210002,29458.02025041,53318.67557112 2025-09-23,20:56:44.000,266,11055327,4004,0,1758661003,13111.682056819998,29919.301219350004,53318.57775144 2025-09-23,20:56:46.000,266,11055274,3325,0,1758661005,13111.991927079995,27612.83293248,53318.50788024 2025-09-23,20:56:46.000,266,11055251,4004,0,1758661005,13112.18054375999,30380.941693920002,53318.55679008 2025-09-23,20:56:47.000,266,11055272,3485,0,1758661006,13112.470205090001,24845.407936649994,53318.479931760005 2025-09-23,20:56:48.000,266,11055229,3885,0,1758661007,13112.739657489998,32227.024251359995,53318.44499616 2025-09-23,20:56:49.000,266,11055375,4004,0,1758661008,13112.968692029994,31305.047391269996,53318.40307344001 2025-09-23,20:56:50.000,266,11055412,3605,0,1758661009,13113.21793549999,26231.1611577,53318.43800904 2025-09-23,20:56:51.000,266,11055288,3365,0,1758661010,13113.494124209996,24847.75529694,53318.46595752 2025-09-23,20:56:52.000,266,11055291,3765,0,1758661011,13113.615377789996,29922.86807913,53318.46595752 2025-09-23,20:56:53.000,266,11055287,4004,0,1758661012,13113.669268270001,24848.565946889998,53318.3890992 2025-09-23,20:56:54.000,266,11055272,3405,0,1758661013,13113.669268270001,29000.799580349994,53318.528841600004 2025-09-23,20:56:56.000,266,11055307,3845,0,1758661015,13113.628850410001,32691.568967490006,53318.549802960006 2025-09-23,20:56:56.000,266,11055281,3685,0,1758661015,13113.521069449991,31768.809653970005,53318.60569992 2025-09-23,20:56:57.000,266,11055265,3765,0,1758661016,13113.22467181,29923.157093460002,53318.59172568001 2025-09-23,20:56:58.000,266,11055216,3565,0,1758661017,13112.935010479989,29000.10876561,53318.66858400001 2025-09-23,20:56:59.000,266,11055331,3685,0,1758661018,13112.598194979997,29922.21251004,53318.696532480004 2025-09-23,20:57:00.000,266,11055260,3765,0,1758661019,13112.26811579,28537.608297180006,53318.79435216 2025-09-23,20:57:01.000,266,11055200,3645,0,1758661020,13112.133389589995,30382.492502520006,53318.79435216 2025-09-23,20:57:02.000,266,11055391,3885,0,1758661021,13112.0053997,29459.408929020006,53318.89217184 2025-09-23,20:57:03.000,266,11055306,3765,0,1758661022,13112.05929017999,23923.395830909998,53318.96903016 2025-09-23,20:57:04.000,266,11055336,3525,0,1758661023,13112.16033482999,34072.458288840004,53318.885184720006 2025-09-23,20:57:06.000,266,11055280,3765,0,1758661025,13112.503886639992,29920.527767969994,53318.92710744001 2025-09-23,20:57:06.000,266,11055257,4045,0,1758661025,13112.719448559998,31765.877215889996,53318.885184720006 2025-09-23,20:57:07.000,266,11055329,3765,0,1758661026,13112.988900959994,30843.21659019,53318.85723624001 2025-09-23,20:57:08.000,266,11055293,4085,0,1758661027,13113.17751763999,23462.178304140005,53318.885184720006 2025-09-23,20:57:09.000,266,11055304,3525,0,1758661028,13113.34592539,29459.253848160006,53318.815313520005 2025-09-23,20:57:10.000,266,11055322,3365,0,1758661029,13113.39981586999,28997.937633570007,53318.9480688 2025-09-23,20:57:11.000,266,11055401,3645,0,1758661030,13113.352661699995,31304.51165739,53318.98999152 2025-09-23,20:57:12.000,266,11055390,3525,0,1758661031,13113.25835335999,28536.431092469997,53318.95505592001 2025-09-23,20:57:13.000,266,11055342,3165,0,1758661032,13113.103418229999,27613.756368510003,53319.09479832001 2025-09-23,20:57:14.000,266,11055338,3165,0,1758661033,13113.002373579999,26691.145086720004,53319.12274680001 2025-09-23,20:57:16.000,266,11055386,3525,0,1758661035,13112.874383689988,28074.987993539995,53319.07383696001 2025-09-23,20:57:16.000,266,11055322,3325,0,1758661035,13112.860911069998,29459.01417774,53319.0878112 2025-09-23,20:57:17.000,266,11055168,3245,0,1758661036,13112.860911069998,32226.890317890007,53319.10877256 2025-09-23,20:57:18.000,266,11055265,3765,0,1758661037,13112.908065239993,31765.475415480003,53319.199605120004 2025-09-23,20:57:19.000,266,11055352,3565,0,1758661038,13112.982164649999,24384.253852049995,53319.199605120004 2025-09-23,20:57:20.000,266,11055238,3565,0,1758661039,13112.941746789998,29458.725163409996,53319.23454072 2025-09-23,20:57:21.000,266,11055391,3965,0,1758661040,13113.015846199989,24845.35154361,53319.25550208 2025-09-23,20:57:22.000,266,11055349,4004,0,1758661041,13113.11689084999,31765.01722203,53319.33236040001 2025-09-23,20:57:23.000,266,11055223,4004,0,1758661042,13113.190990259995,28074.388817490006,53319.19261800001 2025-09-23,20:57:24.000,266,11055319,3965,0,1758661043,13113.251617049995,25306.63956168,53319.220566480006 2025-09-23,20:57:26.000,266,11055290,3485,0,1758661045,13113.332452769995,26229.314285639994,53319.24851496 2025-09-23,20:57:26.000,266,11055240,3685,0,1758661045,13113.46717897,26229.469366499994,53319.17165664001 2025-09-23,20:57:27.000,266,11055289,3885,0,1758661046,13113.4873879,27152.47539957,53319.269476320005 2025-09-23,20:57:28.000,266,11055308,3605,0,1758661047,13113.561487309991,25768.766426219998,53319.2974248 2025-09-23,20:57:29.000,266,11055369,3885,0,1758661048,13113.662531959992,28998.297139200004,53319.19261800001 2025-09-23,20:57:30.000,266,11055214,3205,0,1758661049,13113.696213509997,28998.720086999994,53319.24152784001 2025-09-23,20:57:31.000,266,11055322,3444,0,1758661050,13113.696213509997,31305.63951819,53319.26248920001 2025-09-23,20:57:32.000,266,11055279,3725,0,1758661051,13113.649059340001,26692.519667069995,53319.28345056 2025-09-23,20:57:33.000,266,11055317,3845,0,1758661052,13113.588432550001,27154.08260121,53319.269476320005 2025-09-23,20:57:34.000,266,11055380,3325,0,1758661053,13113.554750999996,23924.904344730006,53319.2974248 2025-09-23,20:57:36.000,266,11055368,3165,0,1758661055,13113.4873879,33151.46830695,53319.31139904001 2025-09-23,20:57:36.000,266,11055374,3125,0,1758661055,13113.514333139996,31306.231645110005,53319.33934752001 2025-09-23,20:57:37.000,266,11055332,3365,0,1758661056,13113.52780576,29922.24070656,53319.4022316 2025-09-23,20:57:38.000,266,11055307,4004,0,1758661057,13113.453706349996,30844.802644440002,53319.38127024001 2025-09-23,20:57:39.000,266,11055329,3965,0,1758661058,13113.42676111,27154.054404690003,53319.49306416 2025-09-23,20:57:40.000,266,11055365,4004,0,1758661059,13113.38634325,29460.536789820006,53319.486077040005 2025-09-23,20:57:41.000,266,11055242,3565,0,1758661060,13113.36613432,31767.181304939993,53319.45812856001 2025-09-23,20:57:42.000,266,11055376,3525,0,1758661061,13113.31898014999,28537.798623690003,53319.45812856001 2025-09-23,20:57:43.000,266,11055366,3645,0,1758661062,13113.292034909995,26692.357537079995,53319.46511568 2025-09-23,20:57:44.000,266,11055416,3685,0,1758661063,13113.292034909995,32689.616358479994,53319.52101264 2025-09-23,20:57:46.000,266,11055337,4125,0,1758661065,13113.34592539,21156.499519830002,53319.51402552 2025-09-23,20:57:46.000,266,11055264,3565,0,1758661065,13113.393079559995,28999.030248719995,53319.50703840001 2025-09-23,20:57:47.000,266,11055397,3965,0,1758661066,13113.595168859996,31305.78754992,53319.50005128001 2025-09-23,20:57:48.000,266,11055395,3885,0,1758661067,13113.716422439997,33612.40386852001,53319.41620584 2025-09-23,20:57:49.000,266,11055257,3845,0,1758661068,13113.911775430002,29460.409905480003,53319.44415432 2025-09-23,20:57:50.000,266,11055234,3125,0,1758661069,13114.073446869988,27153.94866774,53319.367296000004 2025-09-23,20:57:51.000,266,11055248,3325,0,1758661070,13114.309217719994,26692.80163227,53319.367296000004 2025-09-23,20:57:52.000,266,11055253,3645,0,1758661071,13114.450680229995,28076.693883,53319.33236040001 2025-09-23,20:57:53.000,266,11055257,3804,0,1758661072,13114.62582429,30844.894283129994,53319.46511568 2025-09-23,20:57:54.000,266,11055205,3924,0,1758661073,13114.787495730001,28538.228620619993,53319.41620584 2025-09-23,20:57:56.000,266,11055224,3285,0,1758661075,13114.942430859992,30844.84493922,53319.46511568 2025-09-23,20:57:56.000,266,11055236,3125,0,1758661075,13115.056948129997,28076.736177779996,53319.58389672 2025-09-23,20:57:57.000,266,11055250,3405,0,1758661076,13115.131047540002,33612.847963709995,53319.52799976001 2025-09-23,20:57:58.000,266,11055414,3405,0,1758661077,13115.279246359998,30844.880184869995,53319.52799976001 2025-09-23,20:57:59.000,266,11055230,3405,0,1758661078,13115.393763629989,32690.384713649997,53319.6118452 2025-09-23,20:58:00.000,266,11055267,4125,0,1758661079,13115.51501720999,29461.121867609996,53319.73062624 2025-09-23,20:58:01.000,266,11055370,3405,0,1758661080,13115.66321603,28538.447143650003,53319.6817164 2025-09-23,20:58:02.000,266,11055202,3565,0,1758661081,13115.6430071,29461.340390640005,53319.653767920005 2025-09-23,20:58:03.000,266,11055209,4085,0,1758661082,13115.750788059995,26693.555889180003,53319.68870352 2025-09-23,20:58:04.000,266,11055263,3804,0,1758661083,13115.78446961,29461.847928000003,53319.74460048001 2025-09-23,20:58:06.000,266,11055282,3525,0,1758661085,13115.81815115999,29462.0594019,53319.7865232 2025-09-23,20:58:06.000,266,11055209,4004,0,1758661085,13115.90572319,29923.403813009994,53319.891330000006 2025-09-23,20:58:07.000,266,11055192,3765,0,1758661086,13115.892250569996,27616.865034839997,53319.83543304001 2025-09-23,20:58:08.000,266,11055219,3845,0,1758661087,13115.80467854,33152.96272251,53319.891330000006 2025-09-23,20:58:09.000,266,11055324,3605,0,1758661088,13115.80467854,26694.155065230007,53319.83543304001 2025-09-23,20:58:10.000,266,11055337,3685,0,1758661089,13115.73731543999,27155.492427210003,53319.8563944 2025-09-23,20:58:11.000,266,11055323,3725,0,1758661090,13115.70363389,32691.48437793,53319.989149680005 2025-09-23,20:58:12.000,266,11055173,3885,0,1758661091,13115.649743409995,29923.382665619996,53319.93325272001 2025-09-23,20:58:13.000,266,11055221,3845,0,1758661092,13115.609325549995,31307.225572440002,53320.07299512 2025-09-23,20:58:14.000,266,11055341,3685,0,1758661093,13115.68342496,28539.116811,53320.03107240001 2025-09-23,20:58:16.000,266,11055327,3885,0,1758661095,13115.74405175,26232.317215019997,53320.16382768 2025-09-23,20:58:16.000,266,11055424,3205,0,1758661095,13115.851832709996,30845.60624526,53319.9961368 2025-09-23,20:58:17.000,266,11055338,3005,0,1758661096,13115.96634998,32229.470299470006,53320.038059520004 2025-09-23,20:58:18.000,266,11055386,3525,0,1758661097,13116.134757729997,29461.319243250007,53320.14286632 2025-09-23,20:58:19.000,266,11055273,3965,0,1758661098,13116.208857140002,33613.39779585,53320.19177616 2025-09-23,20:58:20.000,266,11055351,3924,0,1758661099,13116.417682749998,29461.39678368,53320.24767312001 2025-09-23,20:58:21.000,266,11055355,3804,0,1758661100,13116.565881569994,27616.223564009997,53320.18478904 2025-09-23,20:58:22.000,266,11055276,3325,0,1758661101,13116.788179799994,31768.457197469994,53320.19876328001 2025-09-23,20:58:23.000,266,11055413,3924,0,1758661102,13116.89596075999,29461.819731480005,53320.33151856 2025-09-23,20:58:24.000,266,11055236,3804,0,1758661103,13116.929642309995,24848.55184863,53320.26164736 2025-09-23,20:58:26.000,266,11055285,4125,0,1758661105,13116.94311493,30384.6495363,53320.3804284 2025-09-23,20:58:26.000,266,11055320,3685,0,1758661105,13116.990269099995,27616.618315290005,53320.34549280001 2025-09-23,20:58:27.000,266,11055389,4205,0,1758661106,13116.87575182999,27155.266855049995,53320.3804284 2025-09-23,20:58:28.000,266,11055264,3645,0,1758661107,13116.85554289999,27155.147019840006,53320.43632536001 2025-09-23,20:58:29.000,266,11055351,3924,0,1758661108,13116.71408038999,23464.384681829993,53320.50619656001 2025-09-23,20:58:30.000,266,11055293,3645,0,1758661109,13116.680398839999,27616.301104440005,53320.52715792 2025-09-23,20:58:31.000,266,11055342,3525,0,1758661110,13116.586090499994,31306.718035080004,53320.51318368001 2025-09-23,20:58:32.000,266,11055376,3365,0,1758661111,13116.444627989993,28538.61632277,53320.53414504001 2025-09-23,20:58:33.000,266,11055291,3685,0,1758661112,13116.323374409993,32690.49749973,53320.659913200005 2025-09-23,20:58:34.000,266,11055391,4045,0,1758661113,13116.262747619992,28538.531733209995,53320.67388744001 2025-09-23,20:58:36.000,266,11055260,3605,0,1758661115,13116.188648210002,29460.90334458,53320.6249776 2025-09-23,20:58:36.000,266,11055288,3365,0,1758661115,13116.141494039992,26231.619351150002,53320.68786168 2025-09-23,20:58:37.000,266,11055336,3245,0,1758661116,13116.026976770001,30844.859037479997,53320.71581016 2025-09-23,20:58:38.000,266,11055185,3924,0,1758661117,13116.006767840001,25770.17625222,53320.68786168 2025-09-23,20:58:39.000,266,11055348,3444,0,1758661118,13115.90572319,28076.877160379998,53320.75074576001 2025-09-23,20:58:40.000,266,11055230,3525,0,1758661119,13115.87877794999,28538.277964530003,53320.63196472001 2025-09-23,20:58:41.000,266,11055311,3965,0,1758661120,13115.90572319,26231.555908979994,53320.63895184 2025-09-23,20:58:42.000,266,11055311,3804,0,1758661121,13115.94614105,27615.638486220007,53320.68786168 2025-09-23,20:58:43.000,266,11055332,3605,0,1758661122,13115.979822599991,31306.28803815,53320.71581016 2025-09-23,20:58:44.000,266,11055285,3965,0,1758661123,13116.000031529991,28077.060437759996,53320.6948488 2025-09-23,20:58:46.000,266,11055248,3645,0,1758661125,13116.033713079996,31306.351480319994,53320.729784400006 2025-09-23,20:58:46.000,266,11055307,3804,0,1758661125,13116.074130939996,32690.349468,53320.68087456001 2025-09-23,20:58:47.000,266,11055283,4165,0,1758661126,13116.033713079996,27615.779468819994,53320.68786168 2025-09-23,20:58:48.000,266,11055305,3965,0,1758661127,13116.067394630001,28538.31321018,53320.65292608001 2025-09-23,20:58:49.000,266,11055366,3325,0,1758661128,13116.067394630001,28999.749259980003,53320.60401624001 2025-09-23,20:58:50.000,266,11055362,3045,0,1758661129,13116.114548799997,27615.828812730004,53320.64593896 2025-09-23,20:58:51.000,266,11055283,3804,0,1758661130,13116.128021420001,32690.539794509998,53320.58305488001 2025-09-23,20:58:52.000,266,11055248,3365,0,1758661131,13116.141494039992,31767.91441446,53320.61799048 2025-09-23,20:58:53.000,266,11055329,3765,0,1758661132,13116.215593449997,28077.405845129993,53320.57606776 2025-09-23,20:58:54.000,266,11055362,3365,0,1758661133,13116.168439280002,25770.733133489994,53320.64593896 2025-09-23,20:58:56.000,266,11055319,3645,0,1758661135,13116.121285109992,31768.175232270005,53320.6249776 2025-09-23,20:58:56.000,266,11055322,3245,0,1758661135,13116.141494039992,34997.50152048,53320.61799048 2025-09-23,20:58:57.000,266,11055255,3485,0,1758661136,13116.087603560001,32690.906349269993,53320.65292608001 2025-09-23,20:58:58.000,266,11055429,4205,0,1758661137,13115.979822599991,28077.575024250007,53320.64593896 2025-09-23,20:58:59.000,266,11055319,4004,0,1758661138,13115.92593212,24386.876128410004,53320.66690032 2025-09-23,20:59:00.000,266,11055335,3965,0,1758661139,13115.750788059995,30845.45821353,53320.66690032 2025-09-23,20:59:01.000,266,11055281,4045,0,1758661140,13115.72384282,30845.535753959994,53320.66690032 2025-09-23,20:59:02.000,266,11055296,3405,0,1758661141,13115.609325549995,27154.787514209995,53320.74375864 2025-09-23,20:59:03.000,266,11055253,3965,0,1758661142,13115.65647971999,30845.422967880004,53320.70183592001 2025-09-23,20:59:04.000,266,11055311,4045,0,1758661143,13115.609325549995,25309.487410200003,53320.70183592001 2025-09-23,20:59:06.000,266,11055339,3725,0,1758661145,13115.63627078999,33152.09567952,53320.76472 2025-09-23,20:59:06.000,266,11055380,3685,0,1758661145,13115.629534479995,29461.38973455,53320.79266848 2025-09-23,20:59:07.000,266,11055337,4165,0,1758661146,13115.63627078999,30383.98691808,53320.778694240005 2025-09-23,20:59:08.000,266,11055357,4165,0,1758661147,13115.589116619994,29461.23465369,53320.79965560001 2025-09-23,20:59:09.000,266,11055326,3565,0,1758661148,13115.649743409995,29922.494475240004,53320.729784400006 2025-09-23,20:59:10.000,266,11055237,3845,0,1758661149,13115.57564399999,32690.427008429993,53320.79266848 2025-09-23,20:59:11.000,266,11055363,3645,0,1758661150,13115.56217138,25309.106757179994,53320.79965560001 2025-09-23,20:59:12.000,266,11055269,3885,0,1758661151,13115.56217138,27615.807665340006,53320.71581016 2025-09-23,20:59:13.000,266,11055305,3525,0,1758661152,13115.61606185999,28077.088634280008,53320.827604080005 2025-09-23,20:59:14.000,266,11055407,3605,0,1758661153,13115.649743409995,27615.758321429996,53320.75773288 2025-09-23,20:59:16.000,266,11055194,3525,0,1758661155,13115.73731543999,33151.552896509995,53320.75074576001 2025-09-23,20:59:16.000,266,11055222,2965,0,1758661155,13115.76426068,26692.850976179994,53320.75773288 2025-09-23,20:59:17.000,266,11055348,3205,0,1758661156,13115.932668429996,30383.486429850003,53320.72279728001 2025-09-23,20:59:18.000,266,11055353,3804,0,1758661157,13116.107812490001,31306.379676840006,53320.74375864 2025-09-23,20:59:19.000,266,11055373,3804,0,1758661158,13116.168439280002,31767.639498389995,53320.70183592001 2025-09-23,20:59:20.000,266,11055324,3525,0,1758661159,13116.323374409993,28077.03224124,53320.73677152 2025-09-23,20:59:21.000,266,11055278,3725,0,1758661160,13116.471573229988,34074.26991525,53320.56908064 2025-09-23,20:59:22.000,266,11055233,4085,0,1758661161,13116.579354189998,29922.304148730007,53320.708823040004 2025-09-23,20:59:23.000,266,11055219,4165,0,1758661162,13116.707344079994,23463.757309260007,53320.70183592001 2025-09-23,20:59:24.000,266,11055346,3525,0,1758661163,13116.85554289999,31767.879168810003,53320.729784400006 2025-09-23,20:59:26.000,266,11055169,3965,0,1758661165,13117.02395065,31306.605249,53320.73677152 2025-09-23,20:59:26.000,266,11055329,4045,0,1758661165,13117.111522679996,35458.747243770005,53320.74375864 2025-09-23,20:59:27.000,266,11055378,3605,0,1758661166,13117.18562209,32690.885201879995,53320.71581016 2025-09-23,20:59:28.000,266,11055458,3725,0,1758661167,13117.232776259996,27154.794563339994,53320.81362984 2025-09-23,20:59:29.000,266,11055296,3325,0,1758661168,13117.387711390002,29922.87512826,53320.91144952 2025-09-23,20:59:30.000,266,11055264,3365,0,1758661169,13117.367502460002,29922.825784350003,53320.897475280006 2025-09-23,20:59:31.000,266,11055289,3885,0,1758661170,13117.508964970002,30845.387722230007,53320.946385120005 2025-09-23,20:59:32.000,266,11055448,3085,0,1758661171,13117.495492349997,30845.373623969994,53320.92542376 2025-09-23,20:59:33.000,266,11055422,3325,0,1758661172,13117.603273309993,27154.766366819997,53320.897475280006 2025-09-23,20:59:34.000,266,11055405,4325,0,1758661173,13117.697581649998,28077.363550349997,53321.044204800004 2025-09-23,20:59:36.000,266,11055384,3405,0,1758661175,13117.91314356999,30383.902328519995,53321.0791404 2025-09-23,20:59:37.000,266,11055333,3765,0,1758661176,13117.967034049994,27615.913402289996,53321.10010176 2025-09-23,20:59:38.000,266,11055403,3845,0,1758661177,13118.027660839994,27615.793567080007,53321.1490116 2025-09-23,20:59:39.000,266,11055273,3525,0,1758661178,13118.148914419995,28077.145027320003,53321.22586992001 2025-09-23,20:59:40.000,266,11055296,3725,0,1758661179,13118.330794789996,33151.870107359995,53321.14202448 2025-09-23,20:59:41.000,266,11055534,3485,0,1758661180,13118.526147780001,26231.774432010003,53321.18394720001 2025-09-23,20:59:42.000,266,11055276,3325,0,1758661181,13118.701291839992,28538.46829104,53321.114076000005 2025-09-23,20:59:43.000,266,11055229,4045,0,1758661182,13118.876435899998,33151.68682998,53321.2188828 2025-09-23,20:59:44.000,266,11055212,3685,0,1758661183,13118.990953169989,31767.632449259996,53321.2188828 2025-09-23,20:59:45.000,266,11055377,4045,0,1758661184,13119.139151989999,28538.16517845,53321.30971536 2025-09-23,20:59:47.000,266,11055223,4165,0,1758661186,13119.33450497999,30383.430036809994,53321.37259944001 2025-09-23,20:59:47.000,266,11055226,3765,0,1758661186,13119.368186529995,32690.215534529998,53321.45644488 2025-09-23,20:59:48.000,266,11055351,3725,0,1758661187,13119.56353952,28537.932557160006,53321.4284964 2025-09-23,20:59:49.000,266,11055258,3605,0,1758661188,13119.637638929991,29921.958741359995,53321.43548352 2025-09-23,20:59:50.000,266,11055323,3965,0,1758661189,13119.799310369992,27615.194391030003,53321.51932896001 2025-09-23,20:59:51.000,266,11055382,3165,0,1758661190,13119.967718120002,29921.782513109996,53321.43548352 2025-09-23,20:59:52.000,266,11055192,3005,0,1758661191,13120.055290149998,29460.416954610002,53321.50535472 2025-09-23,20:59:53.000,266,11055216,3325,0,1758661192,13120.122653249993,28537.84091847,53321.6730456 2025-09-23,20:59:54.000,266,11055272,3285,0,1758661193,13120.142862179993,26231.048371619996,53321.666058480005 2025-09-23,20:59:55.000,266,11055252,3165,0,1758661194,13120.250643139989,26692.230652740007,53321.714968320004 2025-09-23,20:59:57.000,266,11055400,3285,0,1758661196,13120.318006239999,34073.32533183,53321.79182664 2025-09-23,20:59:57.000,266,11055299,3485,0,1758661196,13120.365160409994,29459.97285942,53321.88964632 2025-09-23,20:59:58.000,266,11055300,3325,0,1758661197,13120.45273243999,26230.597227299993,53321.91060768 2025-09-23,20:59:59.000,266,11055241,3924,0,1758661198,13120.344951479994,30382.527748170003,53322.001440240005 2025-09-23,21:00:00.000,266,11055371,3845,0,1758661199,13120.43925982,23923.917466529994,53321.92458192001 2025-09-23,21:00:01.000,266,11055290,3765,0,1758661200,13120.466205059995,29921.190386190006,53322.02240160001 2025-09-23,21:00:02.000,266,11055141,4004,0,1758661201,13120.5605134,28075.74929958,53322.015414479996 2025-09-23,21:00:03.000,266,11055331,4125,0,1758661202,13120.587458639995,32227.559985240005,53322.120221280005 2025-09-23,21:00:04.000,266,11055339,4165,0,1758661203,13120.61440387999,27153.004084319997,53322.10624704 2025-09-23,21:00:05.000,266,11055242,3645,0,1758661204,13120.65482173999,29920.887273600005,53322.06432432001 2025-09-23,21:00:07.000,266,11055382,3645,0,1758661206,13120.69523959999,28075.58716959,53322.14816976 2025-09-23,21:00:07.000,266,11055303,4205,0,1758661206,13120.728921149996,37301.9608053,53322.19009248001 2025-09-23,21:00:08.000,266,11055322,3845,0,1758661207,13120.728921149996,27614.073579360003,53322.30887352001 2025-09-23,21:00:09.000,266,11055343,4245,0,1758661208,13120.688503289995,28998.00107574,53322.31586064 2025-09-23,21:00:10.000,266,11055308,3845,0,1758661209,13120.70197591,31304.659689120002,53322.32284776 2025-09-23,21:00:11.000,266,11055278,3725,0,1758661210,13120.688503289995,29920.61940666,53322.39970608001 2025-09-23,21:00:12.000,266,11055277,4004,0,1758661211,13120.70197591,25307.393818590004,53322.4416288 2025-09-23,21:00:13.000,266,11055369,3765,0,1758661212,13120.73565745999,29459.267946420005,53322.406693200006 2025-09-23,21:00:14.000,266,11055268,3085,0,1758661213,13120.816493179991,30381.893326470003,53322.47656440001 2025-09-23,21:00:15.000,266,11055228,3285,0,1758661214,13120.80302056,29920.499571449996,53322.47656440001 2025-09-23,21:00:17.000,266,11055335,4004,0,1758661216,13120.850174729996,32688.523743330006,53322.574384080006 2025-09-23,21:00:17.000,266,11055277,3845,0,1758661216,13120.897328899991,29459.218602509995,53322.56739696001 2025-09-23,21:00:18.000,266,11055260,3245,0,1758661217,13120.883856280001,26229.89936343,53322.518487119996 2025-09-23,21:00:19.000,266,11055241,3845,0,1758661218,13120.910801519996,28997.733208799997,53322.46957728 2025-09-23,21:00:20.000,266,11055385,3924,0,1758661219,13120.877119969991,29920.45727667,53322.553422720004 2025-09-23,21:00:21.000,266,11055190,3285,0,1758661220,13120.917537829991,31304.476411740005,53322.5813712 2025-09-23,21:00:22.000,266,11055285,3965,0,1758661221,13120.964692000001,27152.545890869995,53322.61630680001 2025-09-23,21:00:23.000,266,11055311,3924,0,1758661222,13120.870383659996,27613.925547630002,53322.70713936 2025-09-23,21:00:24.000,266,11055356,3565,0,1758661223,13120.917537829991,24846.014161829997,53322.65822952 2025-09-23,21:00:25.000,266,11055184,3765,0,1758661224,13120.924274140001,27152.559989129993,53322.59534544001 2025-09-23,21:00:27.000,266,11055355,3325,0,1758661226,13120.904065210001,29459.119914690003,53322.63028104 2025-09-23,21:00:27.000,266,11055241,4205,0,1758661226,13120.897328899991,28536.445190729995,53322.67919088 2025-09-23,21:00:28.000,266,11055374,3565,0,1758661227,13120.877119969991,28536.529780290002,53322.70713936 2025-09-23,21:00:29.000,266,11055260,3845,0,1758661228,13120.890592589996,29920.570062750005,53322.686177999996 2025-09-23,21:00:30.000,266,11055419,3965,0,1758661229,13120.904065210001,28075.24881135,53322.742074960006 2025-09-23,21:00:31.000,266,11055431,4004,0,1758661230,13120.870383659996,26229.934609079995,53322.70015224 2025-09-23,21:00:32.000,266,11055301,3845,0,1758661231,13120.877119969991,27152.552939999994,53322.742074960006 2025-09-23,21:00:33.000,266,11055305,3845,0,1758661232,13120.850174729996,29459.105816430005,53322.77701056 2025-09-23,21:00:34.000,266,11055301,3804,0,1758661233,13120.829965799996,30843.153148020006,53322.84688176 2025-09-23,21:00:35.000,266,11055382,3205,0,1758661234,13120.72218484,28997.83894575,53322.84688176 2025-09-23,21:00:37.000,266,11055274,3245,0,1758661236,13120.70197591,26691.166234110002,53322.87483024 2025-09-23,21:00:38.000,266,11055312,3085,0,1758661237,13120.72218484,33149.65668054001,53322.909765840006 2025-09-23,21:00:39.000,266,11055161,3685,0,1758661238,13120.73565745999,32688.361613340006,53322.839894640005 2025-09-23,21:00:40.000,266,11055416,3405,0,1758661239,13120.668294359995,29458.880244269996,53322.958675680005 2025-09-23,21:00:41.000,266,11055393,3645,0,1758661240,13120.749130079996,23000.474387399998,53322.853868879996 2025-09-23,21:00:42.000,266,11055198,3205,0,1758661241,13120.84343842,30842.800691519995,53322.9656628 2025-09-23,21:00:43.000,266,11055107,4125,0,1758661242,13120.829965799996,30381.632508659997,53322.94470144 2025-09-23,21:00:44.000,266,11055337,3885,0,1758661243,13120.829965799996,28997.507636640003,53322.93771432 2025-09-23,21:00:45.000,266,11055371,4165,0,1758661244,13120.829965799996,33149.60733663,53322.98662416 2025-09-23,21:00:46.000,266,11055472,3365,0,1758661245,13120.856911039991,27152.256876540006,53322.86085600001 2025-09-23,21:00:48.000,266,11055124,3444,0,1758661247,13120.870383659996,31304.21559393,53322.888804480004 2025-09-23,21:00:48.000,266,11055328,3685,0,1758661247,13120.863647350001,30842.821838910008,53323.00059840001 2025-09-23,21:00:49.000,266,11055369,3885,0,1758661248,13120.971428309997,30842.73724935,53322.8259204 2025-09-23,21:00:50.000,266,11055351,4085,0,1758661249,13120.904065210001,30842.927575859998,53322.86085600001 2025-09-23,21:00:51.000,266,11055162,3645,0,1758661250,13120.964692000001,28536.268962479997,53322.888804480004 2025-09-23,21:00:52.000,266,11055314,3365,0,1758661251,13120.856911039991,24845.626459680003,53322.90277872001 2025-09-23,21:00:53.000,266,11055340,3405,0,1758661252,13120.829965799996,30381.74529474,53322.92374008 2025-09-23,21:00:54.000,266,11055348,3325,0,1758661253,13120.816493179991,34533.534833009995,53322.94470144 2025-09-23,21:00:55.000,266,11055277,3804,0,1758661254,13120.924274140001,24845.83793358,53323.00059840001 2025-09-23,21:00:56.000,266,11055309,4045,0,1758661255,13120.910801519996,28997.69091402,53322.95168856001 2025-09-23,21:00:58.000,266,11055353,3765,0,1758661257,13120.917537829991,29920.189409729996,53322.90277872001 2025-09-23,21:00:58.000,266,11055315,3765,0,1758661257,13120.829965799996,30842.765445869998,53322.98662416 2025-09-23,21:00:59.000,266,11055236,3245,0,1758661258,13120.883856280001,28997.415997949996,53322.87483024 2025-09-23,21:01:00.000,266,11055348,3125,0,1758661259,13120.829965799996,27613.48145244,53322.86784312 2025-09-23,21:01:01.000,266,11055314,3525,0,1758661260,13120.904065210001,30842.58921762,53323.04950824001 2025-09-23,21:01:02.000,266,11055390,3525,0,1758661261,13120.897328899991,26229.363629550004,53322.98662416 2025-09-23,21:01:03.000,266,11055194,3485,0,1758661262,13120.964692000001,31303.73625309,53323.007585520005 2025-09-23,21:01:04.000,266,11055401,4205,0,1758661263,13121.018582479992,27613.227683760007,53323.056495360004 2025-09-23,21:01:05.000,266,11055149,3924,0,1758661264,13121.072472959997,29919.724167149994,53322.98662416 2025-09-23,21:01:06.000,266,11055459,4125,0,1758661265,13121.011846169997,26690.496566760004,53322.9656628 2025-09-23,21:01:08.000,266,11055219,3765,0,1758661267,13121.085945580002,28535.535852960005,53322.99361128 2025-09-23,21:01:08.000,266,11055171,3924,0,1758661267,13121.085945580002,30380.864153489994,53323.00059840001 2025-09-23,21:01:09.000,266,11055395,4325,0,1758661268,13121.018582479992,23922.521738790005,53323.077456720006 2025-09-23,21:01:10.000,266,11055444,3525,0,1758661269,13120.991637239997,29919.632528460003,53322.93072720001 2025-09-23,21:01:11.000,266,11055237,4085,0,1758661270,13120.951219379996,25306.188417359997,53323.04252112 2025-09-23,21:01:12.000,266,11055298,3565,0,1758661271,13120.917537829991,28996.696986690004,53323.1054052 2025-09-23,21:01:13.000,266,11055329,3685,0,1758661272,13120.897328899991,27151.432128329994,53323.14732792001 2025-09-23,21:01:14.000,266,11055271,3924,0,1758661273,13120.850174729996,25306.01923824,53323.01457264 2025-09-23,21:01:15.000,266,11055342,3405,0,1758661274,13120.78281163,22076.88327654,53323.02854688001 2025-09-23,21:01:16.000,266,11055374,3444,0,1758661275,13120.776075319991,27151.326391380004,53323.126366560005 2025-09-23,21:01:18.000,266,11055277,3845,0,1758661277,13120.708712219996,30841.905452010004,53323.11239232 2025-09-23,21:01:18.000,266,11055230,3245,0,1758661277,13120.67503066999,25767.349551089996,53323.06348248 2025-09-23,21:01:19.000,266,11055297,3804,0,1758661278,13120.58072233,30380.553991769993,53323.04252112 2025-09-23,21:01:20.000,266,11055304,3205,0,1758661279,13120.60093126,29919.16023675,53323.1054052 2025-09-23,21:01:21.000,266,11055341,3965,0,1758661280,13120.63461280999,29919.32941587,53322.98662416 2025-09-23,21:01:22.000,266,11055351,3645,0,1758661281,13120.607667569995,31764.495586410005,53323.1403408 2025-09-23,21:01:23.000,266,11055480,3685,0,1758661282,13120.648085429995,29457.928611719995,53323.09841808001 2025-09-23,21:01:24.000,266,11055399,4165,0,1758661283,13120.66155805,29457.956808240007,53323.077456720006 2025-09-23,21:01:25.000,266,11055213,4165,0,1758661284,13120.688503289995,27612.706048139997,53323.035534 2025-09-23,21:01:26.000,266,11055321,4085,0,1758661285,13120.73565745999,28535.162249069996,53323.04950824001 2025-09-23,21:01:28.000,266,11055277,3645,0,1758661287,13120.836702109991,25306.061533019994,53323.04252112 2025-09-23,21:01:28.000,266,11055354,3685,0,1758661287,13120.78281163,32687.120966460003,53322.97264992 2025-09-23,21:01:29.000,266,11055401,3885,0,1758661288,13120.73565745999,25305.976943460002,53323.09841808001 2025-09-23,21:01:30.000,266,11055298,3485,0,1758661289,13120.728921149996,29919.096794580008,53323.126366560005 2025-09-23,21:01:31.000,266,11055331,4165,0,1758661290,13120.82322949,31764.305259900008,53323.04252112 2025-09-23,21:01:32.000,266,11055284,3645,0,1758661291,13120.80302056,27151.129015740007,53323.056495360004 2025-09-23,21:01:33.000,266,11055258,3405,0,1758661292,13120.829965799996,28996.40797236,53323.09841808001 2025-09-23,21:01:34.000,266,11055394,3405,0,1758661293,13120.883856280001,21615.228703710003,53323.035534 2025-09-23,21:01:35.000,266,11055313,3525,0,1758661294,13120.836702109991,25305.85710825,53323.09143096 2025-09-23,21:01:36.000,266,11055177,3645,0,1758661295,13121.005109860002,29918.913517199995,53323.02854688001 2025-09-23,21:01:38.000,266,11055359,4045,0,1758661297,13120.931010449996,28534.908480390004,53323.077456720006 2025-09-23,21:01:38.000,266,11055118,3365,0,1758661297,13120.984900930001,29918.69499417,53323.15431504 2025-09-23,21:01:39.000,266,11055363,3845,0,1758661298,13120.917537829991,27150.825903150006,53323.021559759996 2025-09-23,21:01:40.000,266,11055208,3565,0,1758661299,13121.018582479992,24382.90746822,53323.056495360004 2025-09-23,21:01:41.000,266,11055093,3885,0,1758661300,13120.998373549992,30380.01825789,53323.18226352 2025-09-23,21:01:42.000,266,11055229,3804,0,1758661301,13121.018582479992,32686.296218250005,53323.06348248 2025-09-23,21:01:43.000,266,11055372,3525,0,1758661302,13121.079209269992,27611.839005150003,53323.09841808001 2025-09-23,21:01:44.000,266,11055415,4245,0,1758661303,13121.085945580002,23921.422074510003,53323.189250639996 2025-09-23,21:01:45.000,266,11055295,3965,0,1758661304,13121.092681889997,28995.696010230007,53323.224186240004 2025-09-23,21:01:46.000,266,11055369,4165,0,1758661305,13121.112890819997,27611.69097342,53323.11239232 2025-09-23,21:01:48.000,266,11055284,3325,0,1758661307,13121.099418199992,31302.150198839998,53323.210212 2025-09-23,21:01:48.000,266,11055448,3444,0,1758661307,13121.180253919993,29918.173358550004,53323.210212 2025-09-23,21:01:49.000,266,11055252,3725,0,1758661308,13121.186990230002,25766.249886809994,53323.210212 2025-09-23,21:01:50.000,266,11055331,4165,0,1758661309,13121.234144399998,26688.818873819997,53323.23117336 2025-09-23,21:01:51.000,266,11055314,3525,0,1758661310,13121.314980119998,27150.057547980003,53323.2800832 2025-09-23,21:01:52.000,266,11055306,3444,0,1758661311,13121.362134289993,29456.75140701,53323.20322488 2025-09-23,21:01:53.000,266,11055271,3804,0,1758661312,13121.395815839998,29456.687964840006,53323.224186240004 2025-09-23,21:01:54.000,266,11055279,3685,0,1758661313,13121.476651559999,32685.929663489995,53323.210212 2025-09-23,21:01:55.000,266,11055467,3804,0,1758661314,13121.523805729994,32224.528859340004,53323.224186240004 2025-09-23,21:01:56.000,266,11055315,3885,0,1758661315,13121.645059309994,24843.680899800005,53323.32200592 2025-09-23,21:01:58.000,266,11055231,3845,0,1758661317,13121.81346705999,20230.603343459996,53323.16130216 2025-09-23,21:01:58.000,266,11055201,3804,0,1758661317,13121.927984329996,26227.453315320003,53323.175276400005 2025-09-23,21:01:59.000,266,11055244,3125,0,1758661318,13122.00208374,28072.781615850006,53323.32899304 2025-09-23,21:02:00.000,266,11055284,3325,0,1758661319,13122.136809939992,28534.00619175,53323.21719912001 2025-09-23,21:02:01.000,266,11055187,3924,0,1758661320,13122.433207579998,23920.949782800002,53323.3499544 2025-09-23,21:02:02.000,266,11055283,3804,0,1758661321,13122.412998649997,30379.115969249993,53323.32200592 2025-09-23,21:02:03.000,266,11055328,3525,0,1758661322,13122.534252229998,29456.702063100005,53323.31501880001 2025-09-23,21:02:04.000,266,11055396,3685,0,1758661323,13122.574670089998,29456.58927702,53323.30803168 2025-09-23,21:02:05.000,266,11055337,3965,0,1758661324,13122.668978429989,30840.530871659998,53323.294057440005 2025-09-23,21:02:06.000,266,11055486,3725,0,1758661325,13122.823913559994,34992.5248347,53323.30803168 2025-09-23,21:02:08.000,266,11055198,3165,0,1758661327,13122.945167139995,30840.432183840006,53323.391877120004 2025-09-23,21:02:08.000,266,11055340,3565,0,1758661327,13123.086629649995,31763.050514760005,53323.43379984001 2025-09-23,21:02:09.000,266,11055406,3525,0,1758661328,13123.07315702999,28533.801766980003,53323.356941519996 2025-09-23,21:02:10.000,266,11055293,3845,0,1758661329,13123.288718949996,29456.391901380004,53323.51764528 2025-09-23,21:02:11.000,266,11055328,3725,0,1758661330,13123.457126699992,27611.3808117,53323.51764528 2025-09-23,21:02:12.000,266,11055195,3804,0,1758661331,13123.531226109997,28995.188472869995,53323.56655512 2025-09-23,21:02:13.000,266,11055213,3845,0,1758661332,13123.564907660002,32685.71114046,53323.53161952001 2025-09-23,21:02:14.000,266,11055268,3245,0,1758661333,13123.733315409998,28072.54899456,53323.60149072001 2025-09-23,21:02:15.000,266,11055313,3485,0,1758661334,13123.888250539989,28072.612436730007,53323.56655512 2025-09-23,21:02:16.000,266,11055446,3405,0,1758661335,13124.03644936,22998.141125370006,53323.61546496 2025-09-23,21:02:18.000,266,11055289,3645,0,1758661337,13124.15096662999,33147.01325679,53323.6643748 2025-09-23,21:02:18.000,266,11055200,3525,0,1758661337,13124.25874759,32224.366729350004,53323.846039920005 2025-09-23,21:02:19.000,266,11055384,3325,0,1758661338,13124.46083689,31301.586268440005,53323.71328464 2025-09-23,21:02:20.000,266,11055320,3725,0,1758661339,13124.635980949992,27611.127043019995,53323.76219448 2025-09-23,21:02:21.000,266,11055346,3485,0,1758661340,13124.730289289997,31762.860188249993,53323.846039920005 2025-09-23,21:02:22.000,266,11055294,3365,0,1758661341,13124.858279179993,28994.96994984,53323.85302704 2025-09-23,21:02:23.000,266,11055440,3725,0,1758661342,13125.046895859989,31762.853139119994,53324.013730800005 2025-09-23,21:02:24.000,266,11055483,4085,0,1758661343,13125.127731579989,26688.431171670003,53324.02770504 2025-09-23,21:02:25.000,266,11055305,3965,0,1758661344,13125.161413129994,24381.765509160003,53323.99276944 2025-09-23,21:02:26.000,266,11055382,3405,0,1758661345,13125.282666709994,29456.29321356,53324.181421680005 2025-09-23,21:02:28.000,266,11055206,3365,0,1758661347,13125.41065659999,28994.80781985,53324.13949896 2025-09-23,21:02:28.000,266,11055211,4085,0,1758661347,13125.41739291,31301.417089320006,53324.21635728 2025-09-23,21:02:29.000,266,11055221,3804,0,1758661348,13125.55211910999,30840.17841516,53324.20238304001 2025-09-23,21:02:30.000,266,11055199,4245,0,1758661349,13125.61274589999,32224.014272850007,53324.13949896 2025-09-23,21:02:31.000,266,11055211,3885,0,1758661350,13125.70031793,28533.414064829994,53324.34212544001 2025-09-23,21:02:32.000,266,11055213,3885,0,1758661351,13125.646427449996,26688.177402989997,53324.42597088 2025-09-23,21:02:33.000,266,11055183,4004,0,1758661352,13125.814835199992,28072.111948499994,53324.446932240004 2025-09-23,21:02:34.000,266,11055245,3804,0,1758661353,13125.949561399997,29917.26402078,53324.50981632001 2025-09-23,21:02:35.000,266,11055244,3444,0,1758661354,13125.915879849992,29917.306315559996,53324.53776480001 2025-09-23,21:02:36.000,266,11055246,3045,0,1758661355,13125.875461989992,31301.290204980003,53324.64955872 2025-09-23,21:02:38.000,266,11055309,3645,0,1758661357,13126.010188189997,31762.352650889996,53324.614623120004 2025-09-23,21:02:38.000,266,11055419,3725,0,1758661357,13126.097760219993,30839.910548219996,53324.733404160004 2025-09-23,21:02:39.000,266,11055181,3885,0,1758661358,13126.124705460003,22997.816865390007,53324.84519808001 2025-09-23,21:02:40.000,266,11055390,3405,0,1758661359,13126.205541179988,25765.54497381,53324.74737840001 2025-09-23,21:02:41.000,266,11055302,3365,0,1758661360,13126.151650699998,30840.072678209996,53324.782314000004 2025-09-23,21:02:42.000,266,11055346,3885,0,1758661361,13126.178595939993,27149.500666709995,53324.69846856 2025-09-23,21:02:43.000,266,11055385,3965,0,1758661362,13126.205541179988,32223.75345504,53324.901095040004 2025-09-23,21:02:44.000,266,11055442,3365,0,1758661363,13126.198804869993,27610.774586519998,53324.89410792001 2025-09-23,21:02:45.000,266,11055278,3685,0,1758661364,13126.192068559998,26688.1562556,53324.950004880004 2025-09-23,21:02:46.000,266,11055301,3965,0,1758661365,13126.245959039989,23920.1743785,53324.92904352 2025-09-23,21:02:48.000,266,11055359,3605,0,1758661367,13126.367212619989,28994.532903779997,53325.15961848001 2025-09-23,21:02:48.000,266,11055390,3525,0,1758661367,13126.367212619989,33145.962936419994,53325.04083744001 2025-09-23,21:02:49.000,266,11055260,3924,0,1758661368,13126.340267379994,28533.266033099993,53325.236476800004 2025-09-23,21:02:50.000,266,11055139,4125,0,1758661369,13126.481729889994,29455.588300560004,53325.187566960005 2025-09-23,21:02:51.000,266,11055129,3885,0,1758661370,13126.56930191999,24842.503695089996,53325.1666056 2025-09-23,21:02:52.000,266,11055241,3965,0,1758661371,13126.56930191999,28994.060612069996,53325.24346392 2025-09-23,21:02:53.000,266,11055343,3804,0,1758661372,13126.683819189995,28071.322445939993,53325.26442528 2025-09-23,21:02:54.000,266,11055275,3645,0,1758661373,13126.69055549999,28993.891432949997,53325.29237376 2025-09-23,21:02:55.000,266,11055307,3845,0,1758661374,13126.7579186,32684.25901968,53325.29936088001 2025-09-23,21:02:56.000,266,11055383,3685,0,1758661375,13126.825281699996,30377.7413889,53325.29936088001 2025-09-23,21:02:58.000,266,11055282,3405,0,1758661377,13126.960007900001,28071.118021169998,53325.4111548 2025-09-23,21:02:58.000,266,11055187,3565,0,1758661377,13126.960007900001,29454.869289299997,53325.481026 2025-09-23,21:02:59.000,266,11055361,3645,0,1758661378,13127.135151959992,31300.317425040004,53325.36923208 2025-09-23,21:03:00.000,266,11055319,3645,0,1758661379,13127.222723990002,34067.967993030004,53325.51596160001 2025-09-23,21:03:01.000,266,11055329,4045,0,1758661380,13127.296823399993,27609.78065919,53325.49500024001 2025-09-23,21:03:02.000,266,11055450,3885,0,1758661381,13127.397868049993,24841.96796121,53325.522948720005 2025-09-23,21:03:03.000,266,11055470,3685,0,1758661382,13127.431549599998,28993.792745130006,53325.62775552 2025-09-23,21:03:04.000,266,11055241,4245,0,1758661383,13127.431549599998,32222.837068139997,53325.55788432 2025-09-23,21:03:05.000,266,11055174,3685,0,1758661384,13127.552803179999,29454.960927990003,53325.51596160001 2025-09-23,21:03:06.000,266,11055255,4205,0,1758661385,13127.566275799989,26687.20462305,53325.61378128001 2025-09-23,21:03:08.000,266,11055139,4205,0,1758661387,13127.64711151999,26225.796769770008,53325.64871688 2025-09-23,21:03:08.000,266,11055424,3365,0,1758661387,13127.660584139994,27609.78065919,53325.57884568 2025-09-23,21:03:09.000,266,11055381,3965,0,1758661388,13127.77510141,33145.469497319995,53325.655704 2025-09-23,21:03:10.000,266,11055221,3804,0,1758661389,13127.87614606,34990.58632395,53325.73256232001 2025-09-23,21:03:11.000,266,11055364,3325,0,1758661390,13127.983927019995,31761.534951809997,53325.690639600005 2025-09-23,21:03:12.000,266,11055344,3365,0,1758661391,13128.064762739996,28993.644713400005,53325.77448504 2025-09-23,21:03:13.000,266,11055132,3525,0,1758661392,13128.159071080001,26687.155279140003,53325.75352368001 2025-09-23,21:03:14.000,266,11055390,3525,0,1758661393,13128.253379419992,28993.771597740008,53325.88627896 2025-09-23,21:03:15.000,266,11055283,3804,0,1758661394,13128.421787170002,34990.64976612,53325.82339488 2025-09-23,21:03:16.000,266,11055322,3365,0,1758661395,13128.455468719992,29916.488616479997,53325.88627896 2025-09-23,21:03:18.000,266,11055462,3525,0,1758661397,13128.751866359999,30377.76958542,53325.858330480005 2025-09-23,21:03:18.000,266,11055329,3725,0,1758661397,13128.751866359999,31300.409063729996,53325.85134336001 2025-09-23,21:03:19.000,266,11055258,3165,0,1758661398,13128.751866359999,28071.160315949994,53325.907240320004 2025-09-23,21:03:20.000,266,11055305,3725,0,1758661399,13128.832702079999,32684.244921420002,53326.08191832 2025-09-23,21:03:21.000,266,11055401,4165,0,1758661400,13128.940483039994,27609.858199619994,53325.97012440001 2025-09-23,21:03:22.000,266,11055162,3525,0,1758661401,13129.14930864999,29916.46041996,53326.10287968 2025-09-23,21:03:23.000,266,11055370,3645,0,1758661402,13129.142572339995,29455.073714070008,53325.99108576 2025-09-23,21:03:24.000,266,11055232,3405,0,1758661403,13129.290771159991,29916.45337083,53326.00506 2025-09-23,21:03:25.000,266,11055082,3565,0,1758661404,13129.378343190001,34529.46043587,53325.91422744 2025-09-23,21:03:26.000,266,11055288,3565,0,1758661405,13129.587168799997,25764.73432386,53326.06794408001 2025-09-23,21:03:28.000,266,11055387,3965,0,1758661407,13129.715158689993,28993.8561873,53326.16576376001 2025-09-23,21:03:28.000,266,11055459,4085,0,1758661407,13129.822939649988,28994.01831729,53326.193712240005 2025-09-23,21:03:29.000,266,11055317,4045,0,1758661408,13129.937456919994,27610.069673520004,53326.123841040004 2025-09-23,21:03:30.000,266,11055331,3725,0,1758661409,13130.031765259999,28993.933727730007,53326.20069936 2025-09-23,21:03:31.000,266,11055319,3804,0,1758661410,13130.240590869995,21613.254947309993,53326.179738 2025-09-23,21:03:32.000,266,11055444,3285,0,1758661411,13130.382053379995,30378.002206710007,53326.263583440006 2025-09-23,21:03:33.000,266,11055309,3804,0,1758661412,13130.49657065,30378.10089453,53326.32646752 2025-09-23,21:03:34.000,266,11055372,3405,0,1758661413,13130.664978399996,32223.252966810003,53326.3194804 2025-09-23,21:03:35.000,266,11055404,3285,0,1758661414,13130.739077810002,27149.021325869995,53326.32646752 2025-09-23,21:03:36.000,266,11055313,3845,0,1758661415,13130.813177219992,30839.39596173,53326.33345464001 2025-09-23,21:03:38.000,266,11055282,3405,0,1758661417,13130.961376040003,29455.560104040007,53326.40332584001 2025-09-23,21:03:38.000,266,11055371,3645,0,1758661417,13131.008530209998,28994.434215960006,53326.45223568001 2025-09-23,21:03:39.000,266,11055384,3485,0,1758661418,13131.082629619988,30839.811860400005,53326.410312960004 2025-09-23,21:03:40.000,266,11055351,4045,0,1758661419,13131.203883199989,33607.448330130006,53326.50813264 2025-09-23,21:03:41.000,266,11055279,4125,0,1758661420,13131.230828439999,29917.010252099994,53326.55704248 2025-09-23,21:03:42.000,266,11055354,3605,0,1758661421,13131.271246299999,24842.77861116,53326.58499096 2025-09-23,21:03:43.000,266,11055258,3645,0,1758661422,13131.419445119995,29455.863216629994,53326.64088792001 2025-09-23,21:03:44.000,266,11055309,4165,0,1758661423,13131.52722607999,27610.774586519998,53326.73172048 2025-09-23,21:03:45.000,266,11055369,4045,0,1758661424,13131.58785286999,25765.601366849995,53326.703772 2025-09-23,21:03:46.000,266,11055215,4125,0,1758661425,13131.641743349996,30378.685972320003,53326.766656080006 2025-09-23,21:03:48.000,266,11055136,3645,0,1758661427,13131.73605169,34069.046509919994,53326.82255304 2025-09-23,21:03:48.000,266,11055311,4165,0,1758661427,13131.810151099991,32685.147210060008,53326.815565920006 2025-09-23,21:03:49.000,266,11055325,3924,0,1758661428,13131.897723130001,31301.233811939994,53326.82954016 2025-09-23,21:03:50.000,266,11055350,3245,0,1758661429,13131.965086229997,27610.697046090005,53326.94133408 2025-09-23,21:03:51.000,266,11055344,3325,0,1758661430,13132.018976710002,24381.589280910004,53326.96928256 2025-09-23,21:03:52.000,266,11055252,3325,0,1758661431,13132.072867189992,31762.46543697,53326.97626968001 2025-09-23,21:03:53.000,266,11055367,3765,0,1758661432,13132.086339809997,26688.13510821,53326.99024392 2025-09-23,21:03:54.000,266,11055321,3804,0,1758661433,13132.160439220002,25304.25695574,53327.06011512 2025-09-23,21:03:55.000,266,11055352,3444,0,1758661434,13132.167175529998,28533.287180490006,53327.09505072001 2025-09-23,21:03:56.000,266,11055303,3804,0,1758661435,13132.295165419993,31762.585272180004,53327.13697344 2025-09-23,21:03:58.000,266,11055304,3245,0,1758661437,13132.322110659989,28533.258983969994,53327.199857520005 2025-09-23,21:03:58.000,266,11055339,3765,0,1758661437,13132.322110659989,31301.092829340007,53327.1579348 2025-09-23,21:03:59.000,266,11055355,3845,0,1758661438,13132.423155309989,27610.6054074,53327.23479312 2025-09-23,21:04:00.000,266,11055290,3325,0,1758661439,13132.429891619999,26226.607419720007,53327.297677200004 2025-09-23,21:04:01.000,266,11055304,3845,0,1758661440,13132.456836859994,28994.441265090005,53327.33959992001 2025-09-23,21:04:02.000,266,11055247,4045,0,1758661441,13132.443364239989,28533.096853979994,53327.34658704 2025-09-23,21:04:03.000,266,11055268,3845,0,1758661442,13132.409682689999,32684.710164000004,53327.4723552 2025-09-23,21:04:04.000,266,11055268,3565,0,1758661443,13132.382737449989,26687.68396389,53327.47934232001 2025-09-23,21:04:05.000,266,11055318,3725,0,1758661444,13132.315374349993,26226.262012349995,53327.52126504 2025-09-23,21:04:06.000,266,11055378,3605,0,1758661445,13132.295165419993,27610.140164819997,53327.4723552 2025-09-23,21:04:08.000,266,11055389,3965,0,1758661447,13132.308638039998,31761.83101527,53327.57017488 2025-09-23,21:04:08.000,266,11055221,4365,0,1758661447,13132.301901729988,30377.896469760002,53327.535239280005 2025-09-23,21:04:09.000,266,11055334,3525,0,1758661448,13132.274956489993,32223.11903334,53327.605110480006 2025-09-23,21:04:10.000,266,11055275,4004,0,1758661449,13132.261483869988,32684.230823160004,53327.62607184001 2025-09-23,21:04:11.000,266,11055382,3405,0,1758661450,13132.160439220002,32684.322461849995,53327.50030368 2025-09-23,21:04:12.000,266,11055275,3765,0,1758661451,13132.194120769993,27148.697065889995,53327.6120976 2025-09-23,21:04:13.000,266,11055359,3885,0,1758661452,13132.093076119992,28071.24490551,53327.62607184001 2025-09-23,21:04:14.000,266,11055325,3685,0,1758661453,13132.133493979993,29455.108959720004,53327.633058960004 2025-09-23,21:04:15.000,266,11055232,3245,0,1758661454,13132.066130879997,24842.094845550004,53327.605110480006 2025-09-23,21:04:16.000,266,11055257,3725,0,1758661455,13132.086339809997,28532.575218359998,53327.633058960004 2025-09-23,21:04:18.000,266,11055259,4125,0,1758661457,13132.113285049993,25303.467453179997,53327.6819688 2025-09-23,21:04:18.000,266,11055339,4004,0,1758661457,13132.032449329992,27609.928690920002,53327.6819688 2025-09-23,21:04:19.000,266,11055342,3444,0,1758661458,13132.005504089997,29916.530911259993,53327.70991728 2025-09-23,21:04:20.000,266,11055299,4165,0,1758661459,13132.005504089997,32223.12608247,53327.73087864 2025-09-23,21:04:21.000,266,11055374,3765,0,1758661460,13131.931404679992,30839.092849139997,53327.6819688 2025-09-23,21:04:22.000,266,11055233,4045,0,1758661461,13131.924668369997,31761.802818750002,53327.64703320001 2025-09-23,21:04:23.000,266,11055317,4165,0,1758661462,13131.796678480001,27148.753458930005,53327.59812336001 2025-09-23,21:04:24.000,266,11055318,3565,0,1758661463,13131.702370139996,34529.545025429994,53327.59113624 2025-09-23,21:04:25.000,266,11055296,3685,0,1758661464,13131.66868858999,29455.15830363,53327.52825216001 2025-09-23,21:04:26.000,266,11055331,3965,0,1758661465,13131.59458918,30377.854174980006,53327.4723552 2025-09-23,21:04:28.000,266,11055306,3444,0,1758661467,13131.560907629995,34529.45338674,53327.39549688 2025-09-23,21:04:28.000,266,11055298,3325,0,1758661467,13131.46659928999,31761.760523970006,53327.45838096001 2025-09-23,21:04:29.000,266,11055258,3285,0,1758661468,13131.39249988,32684.364756630006,53327.49331656 2025-09-23,21:04:30.000,266,11055379,3924,0,1758661469,13131.30492784999,29455.264040580005,53327.38850976001 2025-09-23,21:04:31.000,266,11055316,3405,0,1758661470,13131.33187309,28993.919629469994,53327.36056128001 2025-09-23,21:04:32.000,266,11055252,3285,0,1758661471,13131.224092129989,25764.875306460002,53327.28370296 2025-09-23,21:04:33.000,266,11055326,3205,0,1758661472,13131.197146889994,29916.566156910005,53327.3326128 2025-09-23,21:04:34.000,266,11055261,3845,0,1758661473,13131.109574859998,31761.697081799997,53327.25575448 2025-09-23,21:04:35.000,266,11055367,3845,0,1758661474,13131.042211759988,29455.045517549996,53327.25575448 2025-09-23,21:04:36.000,266,11055249,3845,0,1758661475,13131.055684379993,29455.13715624,53327.31165144001 2025-09-23,21:04:38.000,266,11055343,3605,0,1758661477,13131.001793899988,28071.23080725,53327.199857520005 2025-09-23,21:04:38.000,266,11055204,3444,0,1758661477,13130.974848659993,31761.534951809997,53327.13697344 2025-09-23,21:04:39.000,266,11055251,3965,0,1758661478,13130.900749250002,30839.142193050007,53327.0880636 2025-09-23,21:04:40.000,266,11055345,3605,0,1758661479,13130.860331390002,34990.840092629995,53327.14396056001 2025-09-23,21:04:41.000,266,11055311,3845,0,1758661480,13130.792968289992,31761.50675529,53327.032166640005 2025-09-23,21:04:42.000,266,11055230,3605,0,1758661481,13130.752550429992,27609.815904839998,53327.07408936001 2025-09-23,21:04:43.000,266,11055282,3685,0,1758661482,13130.725605189997,26687.148230010003,53326.934346960006 2025-09-23,21:04:44.000,266,11055268,3765,0,1758661483,13130.577406370001,31300.19758983,53326.9483212 2025-09-23,21:04:45.000,266,11055092,3765,0,1758661484,13130.462889099996,26687.127082620005,53326.89941136 2025-09-23,21:04:46.000,266,11055280,3804,0,1758661485,13130.462889099996,32683.984103609997,53326.89242424 2025-09-23,21:04:48.000,266,11055253,3765,0,1758661487,13130.47636172,31300.21168809,53326.703772 2025-09-23,21:04:48.000,266,11055273,3965,0,1758661487,13130.483098029996,29916.263044320003,53326.68281064 2025-09-23,21:04:49.000,266,11055331,3804,0,1758661488,13130.49657065,32222.745429450006,53326.68281064 2025-09-23,21:04:50.000,266,11055261,3725,0,1758661489,13130.55719744,28532.314400550007,53326.75966896001 2025-09-23,21:04:51.000,266,11055233,3845,0,1758661490,13130.638033160001,29454.84814191,53326.66883640001 2025-09-23,21:04:52.000,266,11055233,3845,0,1758661491,13130.664978399996,32683.96295622,53326.703772 2025-09-23,21:04:53.000,266,11055259,3685,0,1758661492,13130.664978399996,30838.768589159998,53326.53608112 2025-09-23,21:04:54.000,266,11055263,3924,0,1758661493,13130.658242090001,29454.707159309997,53326.54306824 2025-09-23,21:04:55.000,266,11055324,3285,0,1758661494,13130.685187329997,26686.838068290002,53326.5640296 2025-09-23,21:04:56.000,266,11055416,3245,0,1758661495,13130.590878989991,28993.299306030007,53326.5640296 2025-09-23,21:04:58.000,266,11055273,3845,0,1758661497,13130.644769469996,27609.350662259996,53326.60595232 2025-09-23,21:04:58.000,266,11055402,3245,0,1758661497,13130.611087919991,27148.090840710007,53326.48717128 2025-09-23,21:04:59.000,266,11055313,3965,0,1758661498,13130.617824230001,29915.699113919996,53326.60595232 2025-09-23,21:05:00.000,266,11055429,3845,0,1758661499,13130.53698851,32683.63869624,53326.480184160006 2025-09-23,21:05:01.000,266,11055342,3485,0,1758661500,13130.543724819996,30838.345641360007,53326.57101672001 2025-09-23,21:05:02.000,266,11055275,4045,0,1758661501,13130.577406370001,25764.022361730007,53326.53608112 2025-09-23,21:05:03.000,266,11055377,4165,0,1758661502,13130.590878989991,33144.813928229996,53326.578003840004 2025-09-23,21:05:04.000,266,11055410,3325,0,1758661503,13130.664978399996,25302.748441920005,53326.529094000005 2025-09-23,21:05:05.000,266,11055330,3405,0,1758661504,13130.664978399996,26686.725282209998,53326.459222800004 2025-09-23,21:05:06.000,266,11055304,3565,0,1758661505,13130.685187329997,28531.91260014,53326.431274320006 2025-09-23,21:05:08.000,266,11055355,3965,0,1758661507,13130.698659950001,24380.235847949996,53326.431274320006 2025-09-23,21:05:08.000,266,11055297,3804,0,1758661507,13130.786231979997,22534.963940460002,53326.3893516 2025-09-23,21:05:09.000,266,11055277,3685,0,1758661508,13130.840122460002,26225.39496936,53326.35441600001 2025-09-23,21:05:10.000,266,11055318,3365,0,1758661509,13130.914221869993,28531.933747529998,53326.42428720001 2025-09-23,21:05:11.000,266,11055275,3845,0,1758661510,13130.974848659993,28531.954894919996,53326.44524856 2025-09-23,21:05:12.000,266,11055341,3885,0,1758661511,13131.109574859998,28993.249962119997,53326.43826144 2025-09-23,21:05:13.000,266,11055327,3725,0,1758661512,13131.156729029994,27609.47049747,53326.46620992 2025-09-23,21:05:14.000,266,11055201,3645,0,1758661513,13131.244301059989,37758.067712820004,53326.40332584001 2025-09-23,21:05:15.000,266,11055376,3165,0,1758661514,13131.379027259994,26686.950854370007,53326.37537736 2025-09-23,21:05:16.000,266,11055202,3325,0,1758661515,13131.439654049995,30377.360735880007,53326.40332584001 2025-09-23,21:05:18.000,266,11055253,3725,0,1758661517,13131.50701714999,32683.892464920005,53326.38236448001 2025-09-23,21:05:18.000,266,11055320,3525,0,1758661517,13131.57438025,31761.302330520004,53326.410312960004 2025-09-23,21:05:19.000,266,11055365,3924,0,1758661518,13131.682161209996,27148.33756026,53326.47319704001 2025-09-23,21:05:20.000,266,11055358,3605,0,1758661519,13131.71584276,27609.667873109996,53326.40332584001 2025-09-23,21:05:21.000,266,11055228,3525,0,1758661520,13131.75626062,30838.951866539996,53326.431274320006 2025-09-23,21:05:22.000,266,11055369,4125,0,1758661521,13131.850568959992,31761.464460510004,53326.37537736 2025-09-23,21:05:23.000,266,11055314,3645,0,1758661522,13131.884250509996,32222.745429450006,53326.41730008 2025-09-23,21:05:24.000,266,11055330,3685,0,1758661523,13131.911195749992,29916.29828997,53326.44524856 2025-09-23,21:05:25.000,266,11055320,3685,0,1758661524,13132.032449329992,30838.832031330006,53326.40332584001 2025-09-23,21:05:26.000,266,11055298,3365,0,1758661525,13132.045921949997,29916.277142580002,53326.480184160006 2025-09-23,21:05:28.000,266,11055248,3685,0,1758661527,13132.153702909993,27609.63967659,53326.46620992 2025-09-23,21:05:28.000,266,11055307,3845,0,1758661527,13132.194120769993,27148.365756779996,53326.52210688001 2025-09-23,21:05:29.000,266,11055389,3765,0,1758661528,13132.254747559993,30377.515816739993,53326.47319704001 2025-09-23,21:05:30.000,266,11055331,3845,0,1758661529,13132.281692799988,27148.393953299994,53326.459222800004 2025-09-23,21:05:31.000,266,11055286,3325,0,1758661530,13132.369264829998,30838.832031330006,53326.54306824 2025-09-23,21:05:32.000,266,11055368,3444,0,1758661531,13132.436627929994,28071.019333350006,53326.529094000005 2025-09-23,21:05:33.000,266,11055308,3285,0,1758661532,13132.456836859994,28532.25095838,53326.66184928 2025-09-23,21:05:34.000,266,11055329,3645,0,1758661533,13132.537672579994,27609.597381810003,53326.60595232 2025-09-23,21:05:35.000,266,11055346,3444,0,1758661534,13132.530936269999,24841.855175129996,53326.578003840004 2025-09-23,21:05:36.000,266,11055334,3525,0,1758661535,13132.57135413,28070.93474379,53326.55704248 2025-09-23,21:05:38.000,266,11055400,3565,0,1758661537,13132.557881509994,30377.410079790003,53326.5640296 2025-09-23,21:05:38.000,266,11055370,3325,0,1758661537,13132.59156306,34067.798813910005,53326.60595232 2025-09-23,21:05:39.000,266,11055283,3885,0,1758661538,13132.57135413,31761.154298790003,53326.598965200006 2025-09-23,21:05:40.000,266,11055321,4125,0,1758661539,13132.578090439994,29454.66486453,53326.61992656001 2025-09-23,21:05:41.000,266,11055222,3845,0,1758661540,13132.517463649994,29915.945833470003,53326.65486216 2025-09-23,21:05:42.000,266,11055235,3605,0,1758661541,13132.497254719994,35912.838100110006,53326.61992656001 2025-09-23,21:05:43.000,266,11055382,3725,0,1758661542,13132.530936269999,27609.392957040007,53326.696784880005 2025-09-23,21:05:44.000,266,11055295,4045,0,1758661543,13132.497254719994,28993.123077779994,53326.61293944 2025-09-23,21:05:45.000,266,11055334,3525,0,1758661544,13132.510727339999,25764.029410860006,53326.75268184 2025-09-23,21:05:46.000,266,11055353,3965,0,1758661545,13132.477045789994,28070.547041640006,53326.67582352 2025-09-23,21:05:48.000,266,11055373,3924,0,1758661547,13132.510727339999,30838.211707890005,53326.68979776001 2025-09-23,21:05:48.000,266,11055445,4045,0,1758661547,13132.46357316999,29915.65681914,53326.71774624001 2025-09-23,21:05:49.000,266,11055267,3645,0,1758661548,13132.517463649994,28993.080782999998,53326.68979776001 2025-09-23,21:05:50.000,266,11055331,3765,0,1758661549,13132.530936269999,29454.291260640006,53326.626913680004 2025-09-23,21:05:51.000,266,11055270,3325,0,1758661550,13132.517463649994,30376.923689820003,53326.598965200006 2025-09-23,21:05:52.000,266,11055334,3444,0,1758661551,13132.59156306,29454.19962195,53326.6339008 2025-09-23,21:05:53.000,266,11055393,3924,0,1758661552,13132.56461781999,28531.60243842,53326.647875040006 2025-09-23,21:05:54.000,266,11055264,3365,0,1758661553,13132.618508299995,29454.150278040004,53326.745694720004 2025-09-23,21:05:55.000,266,11055351,3965,0,1758661554,13132.63198092,31299.337595970006,53326.68979776001 2025-09-23,21:05:56.000,266,11055284,3205,0,1758661555,13132.578090439994,28992.862259970003,53326.598965200006 2025-09-23,21:05:58.000,266,11055244,3365,0,1758661557,13132.658926159995,29915.396001329995,53326.647875040006 2025-09-23,21:05:58.000,266,11055338,3725,0,1758661557,13132.598299369994,28992.791768669995,53326.6339008 2025-09-23,21:05:59.000,266,11055271,4325,0,1758661558,13132.60503567999,30838.028430510007,53326.598965200006 2025-09-23,21:06:00.000,266,11055367,4004,0,1758661559,13132.58482674999,34989.592396620006,53326.696784880005 2025-09-23,21:06:01.000,266,11055330,3565,0,1758661560,13132.618508299995,34067.07275352,53326.703772 2025-09-23,21:06:02.000,266,11055388,3725,0,1758661561,13132.67239878,29915.240920469994,53326.71774624001 2025-09-23,21:06:03.000,266,11055300,3485,0,1758661562,13132.65218985,25763.592364800003,53326.67582352 2025-09-23,21:06:04.000,266,11055316,3605,0,1758661563,13132.638717229995,24840.903542579996,53326.73870760001 2025-09-23,21:06:05.000,266,11055365,3924,0,1758661564,13132.63198092,27608.751486210007,53326.745694720004 2025-09-23,21:06:06.000,266,11055411,4085,0,1758661565,13132.58482674999,28070.025406019995,53326.68979776001 2025-09-23,21:06:08.000,266,11055406,3645,0,1758661567,13132.58482674999,30837.718268790006,53326.72473336 2025-09-23,21:06:08.000,266,11055279,3885,0,1758661567,13132.63198092,32682.961979760003,53326.72473336 2025-09-23,21:06:09.000,266,11055274,3565,0,1758661568,13132.618508299995,27608.65984752,53326.66184928 2025-09-23,21:06:10.000,266,11055270,3325,0,1758661569,13132.60503567999,25763.564168280005,53326.67582352 2025-09-23,21:06:11.000,266,11055385,3804,0,1758661570,13132.618508299995,29453.903558489998,53326.61293944 2025-09-23,21:06:12.000,266,11055343,3565,0,1758661571,13132.618508299995,28069.926718200004,53326.65486216 2025-09-23,21:06:13.000,266,11055199,3765,0,1758661572,13132.67239878,26686.041516600002,53326.67582352 2025-09-23,21:06:14.000,266,11055262,3205,0,1758661573,13132.63198092,33605.3970333,53326.60595232 2025-09-23,21:06:15.000,266,11055366,3444,0,1758661574,13132.62524460999,25763.47957872,53326.72473336 2025-09-23,21:06:16.000,266,11055284,3485,0,1758661575,13132.618508299995,28069.919669070005,53326.72473336 2025-09-23,21:06:18.000,266,11055412,3245,0,1758661577,13132.65218985,28070.025406019995,53326.73172048 2025-09-23,21:06:18.000,266,11055231,4245,0,1758661577,13132.64545353999,28992.601442159998,53326.73870760001 2025-09-23,21:06:19.000,266,11055357,4125,0,1758661578,13132.64545353999,31299.020385120006,53326.65486216 2025-09-23,21:06:20.000,266,11055326,3565,0,1758661579,13132.69260771,32221.730354729996,53326.60595232 2025-09-23,21:06:21.000,266,11055361,4045,0,1758661580,13132.68587139999,28531.362768000006,53326.61992656001 2025-09-23,21:06:22.000,266,11055314,3525,0,1758661581,13132.739761879995,28531.44735756,53326.58499096 2025-09-23,21:06:23.000,266,11055293,4085,0,1758661582,13132.719552949995,30376.416152460006,53326.626913680004 2025-09-23,21:06:24.000,266,11055322,3525,0,1758661583,13132.7532345,32683.025421929997,53326.68281064 2025-09-23,21:06:25.000,266,11055330,3605,0,1758661584,13132.679135089995,34066.91767266,53326.703772 2025-09-23,21:06:26.000,266,11055331,4165,0,1758661585,13132.83407022,28531.25703105,53326.60595232 2025-09-23,21:06:28.000,266,11055245,3924,0,1758661587,13132.820597599995,24379.615524509994,53326.6339008 2025-09-23,21:06:28.000,266,11055334,3765,0,1758661587,13132.881224389996,31760.37184536,53326.68979776001 2025-09-23,21:06:29.000,266,11055363,4045,0,1758661588,13132.800388669995,26224.831038959994,53326.66184928 2025-09-23,21:06:30.000,266,11055169,4165,0,1758661589,13132.89469701,31299.119072939997,53326.696784880005 2025-09-23,21:06:31.000,266,11055256,3565,0,1758661590,13132.87448808,31299.08382729,53326.696784880005 2025-09-23,21:06:32.000,266,11055274,3165,0,1758661591,13132.928378559991,31760.414140139997,53326.82954016 2025-09-23,21:06:33.000,266,11055280,3365,0,1758661592,13132.921642249996,29453.967000660006,53326.6339008 2025-09-23,21:06:34.000,266,11055195,3845,0,1758661593,13132.88796069999,31760.512827960003,53326.64088792001 2025-09-23,21:06:35.000,266,11055396,3005,0,1758661594,13132.921642249996,31299.140220329995,53326.5640296 2025-09-23,21:06:36.000,266,11055379,3725,0,1758661595,13132.881224389996,34528.17044508,53326.61992656001 2025-09-23,21:06:38.000,266,11055195,3965,0,1758661597,13132.921642249996,28992.72127737,53326.64088792001 2025-09-23,21:06:38.000,266,11055205,4004,0,1758661597,13132.84754283999,30837.993184859995,53326.57101672001 2025-09-23,21:06:39.000,266,11055215,4125,0,1758661598,13132.83407022,30376.698117659995,53326.57101672001 2025-09-23,21:06:40.000,266,11055297,3965,0,1758661599,13132.800388669995,33605.91161979,53326.5640296 2025-09-23,21:06:41.000,266,11055206,3565,0,1758661600,13132.84754283999,32221.984123410002,53326.50813264 2025-09-23,21:06:42.000,266,11055336,3685,0,1758661601,13132.71281664,33605.95391457,53326.47319704001 2025-09-23,21:06:43.000,266,11055268,3645,0,1758661602,13132.699344019995,27147.752482469994,53326.52210688001 2025-09-23,21:06:44.000,266,11055328,3444,0,1758661603,13132.61177199,28070.30737122,53326.59197808001 2025-09-23,21:06:45.000,266,11055291,4125,0,1758661604,13132.67239878,33144.58130694,53326.626913680004 2025-09-23,21:06:46.000,266,11055177,4165,0,1758661605,13132.699344019995,32221.899533849995,53326.58499096 2025-09-23,21:06:48.000,266,11055411,4165,0,1758661607,13132.74649818999,32222.273137740005,53326.45223568001 2025-09-23,21:06:48.000,266,11055295,4245,0,1758661607,13132.67239878,29915.593376970006,53326.50813264 2025-09-23,21:06:49.000,266,11055243,4125,0,1758661608,13132.68587139999,33144.8068791,53326.57101672001 2025-09-23,21:06:50.000,266,11055433,3725,0,1758661609,13132.7532345,27147.83707203,53326.65486216 2025-09-23,21:06:51.000,266,11055304,3365,0,1758661610,13132.74649818999,25302.699098009994,53326.42428720001 2025-09-23,21:06:52.000,266,11055295,3765,0,1758661611,13132.73302557,26686.619545260008,53326.529094000005 2025-09-23,21:06:53.000,266,11055170,3444,0,1758661612,13132.699344019995,28993.05963561,53326.51511976 2025-09-23,21:06:54.000,266,11055163,4004,0,1758661613,13132.719552949995,24379.989128400004,53326.459222800004 2025-09-23,21:06:55.000,266,11055360,3444,0,1758661614,13132.70608032999,32683.370829299995,53326.529094000005 2025-09-23,21:06:56.000,266,11055265,3804,0,1758661615,13132.71281664,29915.579278710007,53326.578003840004 2025-09-23,21:06:58.000,266,11055219,3804,0,1758661617,13132.7532345,35451.1412325,53326.50114552001 2025-09-23,21:06:58.000,266,11055318,3285,0,1758661617,13132.74649818999,30376.881395040007,53326.51511976 2025-09-23,21:06:59.000,266,11055329,4125,0,1758661618,13132.780179739995,28992.996193440005,53326.48717128 2025-09-23,21:07:00.000,266,11055285,4165,0,1758661619,13132.7532345,27608.9841075,53326.480184160006 2025-09-23,21:07:01.000,266,11055285,4325,0,1758661620,13132.739761879995,33605.84112849001,53326.48717128 2025-09-23,21:07:02.000,266,11055286,3605,0,1758661621,13132.76670711999,29454.136179780005,53326.46620992 2025-09-23,21:07:03.000,266,11055276,3765,0,1758661622,13132.7532345,26686.252990499997,53326.50114552001 2025-09-23,21:07:04.000,266,11055381,4325,0,1758661623,13132.800388669995,34067.03750787,53326.54306824 2025-09-23,21:07:05.000,266,11055221,4325,0,1758661624,13132.76670711999,28992.90455475,53326.480184160006 2025-09-23,21:07:06.000,266,11055312,3685,0,1758661625,13132.759970809995,25302.452378460002,53326.54306824 2025-09-23,21:07:08.000,266,11055284,3804,0,1758661627,13132.77344343,34067.09390091,53326.51511976 2025-09-23,21:07:08.000,266,11055377,4325,0,1758661627,13132.759970809995,26225.141200679995,53326.50813264 2025-09-23,21:07:09.000,266,11055257,4285,0,1758661628,13132.77344343,31299.38693988,53326.431274320006 2025-09-23,21:07:10.000,266,11055309,4004,0,1758661629,13132.79365236,31760.682007080002,53326.459222800004 2025-09-23,21:07:11.000,266,11055274,3245,0,1758661630,13132.73302557,28531.5742419,53326.41730008 2025-09-23,21:07:12.000,266,11055426,3285,0,1758661631,13132.77344343,25763.79678957,53326.46620992 2025-09-23,21:07:13.000,266,11055142,3485,0,1758661632,13132.780179739995,32683.427222340004,53326.52210688001 2025-09-23,21:07:14.000,266,11055359,3765,0,1758661633,13132.74649818999,27147.69608943,53326.55704248 2025-09-23,21:07:15.000,266,11055254,3365,0,1758661634,13132.83407022,29915.410099589993,53326.529094000005 2025-09-23,21:07:16.000,266,11055390,3645,0,1758661635,13132.78691604999,29915.431246980006,53326.36839024 2025-09-23,21:07:18.000,266,11055331,4085,0,1758661637,13132.80712497999,30376.761559830004,53326.44524856 2025-09-23,21:07:18.000,266,11055358,3205,0,1758661637,13132.800388669995,29915.551082189995,53326.47319704001 2025-09-23,21:07:19.000,266,11055208,3645,0,1758661638,13132.82733390999,24841.19255691,53326.44524856 2025-09-23,21:07:20.000,266,11055329,4085,0,1758661639,13132.901433319996,29454.143228910005,53326.46620992 2025-09-23,21:07:21.000,266,11055257,4125,0,1758661640,13132.90816962999,26686.415120489997,53326.480184160006 2025-09-23,21:07:22.000,266,11055236,3485,0,1758661641,13132.91490594,31299.39398901,53326.44524856 2025-09-23,21:07:23.000,266,11055288,3685,0,1758661642,13132.948587489991,32221.82904255,53326.42428720001 2025-09-23,21:07:24.000,266,11055188,3525,0,1758661643,13132.941851179996,31299.40103814,53326.55704248 2025-09-23,21:07:25.000,266,11055219,3924,0,1758661644,13132.9553238,32683.342632779997,53326.410312960004 2025-09-23,21:07:26.000,266,11055445,4085,0,1758661645,13132.93511487,30838.09187268,53326.47319704001 2025-09-23,21:07:28.000,266,11055199,4125,0,1758661647,13132.93511487,31760.822989680004,53326.45223568001 2025-09-23,21:07:28.000,266,11055293,3885,0,1758661647,13132.928378559991,29915.600426100005,53326.41730008 2025-09-23,21:07:29.000,266,11055169,4085,0,1758661648,13132.82733390999,34528.67798244,53326.42428720001 2025-09-23,21:07:30.000,266,11055298,3444,0,1758661649,13132.861015459996,30376.97303373,53326.25659632001 2025-09-23,21:07:31.000,266,11055219,3804,0,1758661650,13132.83407022,31299.654806820006,53326.3194804 2025-09-23,21:07:32.000,266,11055350,3285,0,1758661651,13132.87448808,32222.223793829995,53326.30550616001 2025-09-23,21:07:33.000,266,11055308,3405,0,1758661652,13132.84754283999,27147.949858110005,53326.34742888 2025-09-23,21:07:34.000,266,11055336,3525,0,1758661653,13132.87448808,26225.479558920008,53326.30550616001 2025-09-23,21:07:35.000,266,11055224,3365,0,1758661654,13132.93511487,32683.603450590002,53326.34742888 2025-09-23,21:07:36.000,266,11055198,3165,0,1758661655,13132.93511487,29915.952882600002,53326.242622080004 2025-09-23,21:07:38.000,266,11055263,3685,0,1758661657,13132.91490594,27148.055595059996,53326.28454480001 2025-09-23,21:07:38.000,266,11055386,3365,0,1758661657,13132.901433319996,30377.142212849998,53326.242622080004 2025-09-23,21:07:39.000,266,11055338,3525,0,1758661658,13132.9553238,30377.219753280006,53326.21467360001 2025-09-23,21:07:40.000,266,11055251,4205,0,1758661659,13132.97553273,24841.65075036,53326.28454480001 2025-09-23,21:07:41.000,266,11055272,3845,0,1758661660,13132.989005349991,28531.983091439994,53326.27755768 2025-09-23,21:07:42.000,266,11055255,4165,0,1758661661,13132.97553273,27609.435251820003,53326.18672512001 2025-09-23,21:07:43.000,266,11055256,3565,0,1758661662,13132.97553273,25764.360719970005,53326.21467360001 2025-09-23,21:07:44.000,266,11055307,4285,0,1758661663,13132.962060109996,28070.878350750005,53326.28454480001 2025-09-23,21:07:45.000,266,11055282,3804,0,1758661664,13132.93511487,27609.44935008,53326.3194804 2025-09-23,21:07:46.000,266,11055146,3605,0,1758661665,13132.989005349991,28532.131123169995,53326.22166072 2025-09-23,21:07:48.000,266,11055364,3685,0,1758661667,13133.049632139991,28532.08882839,53326.25659632001 2025-09-23,21:07:48.000,266,11055249,4165,0,1758661667,13133.123731549997,27148.238872439993,53326.22864784 2025-09-23,21:07:49.000,266,11055342,3725,0,1758661668,13133.191094649992,26686.894461329997,53326.23563496001 2025-09-23,21:07:50.000,266,11055299,4125,0,1758661669,13133.204567269997,26686.838068290002,53326.18672512001 2025-09-23,21:07:51.000,266,11055228,3645,0,1758661670,13133.258457750002,31299.781691159995,53326.20069936 2025-09-23,21:07:52.000,266,11055305,4245,0,1758661671,13133.271930369992,24380.292240990006,53326.22864784 2025-09-23,21:07:53.000,266,11055314,3365,0,1758661672,13133.271930369992,31299.760543769997,53326.3194804 2025-09-23,21:07:54.000,266,11055258,3365,0,1758661673,13133.271930369992,31761.01331619,53326.29851904 2025-09-23,21:07:55.000,266,11055291,3645,0,1758661674,13133.265194059997,23457.659811809994,53326.17275088 2025-09-23,21:07:56.000,266,11055320,3085,0,1758661675,13133.244985129997,32222.364776429997,53326.18672512001 2025-09-23,21:07:58.000,266,11055353,3765,0,1758661677,13133.271930369992,34990.21272005999,53326.291531920004 2025-09-23,21:07:58.000,266,11055256,3405,0,1758661677,13133.319084540002,28993.36979733,53326.34742888 2025-09-23,21:07:59.000,266,11055327,4004,0,1758661678,13133.359502400002,29454.495685410002,53326.263583440006 2025-09-23,21:08:00.000,266,11055285,4045,0,1758661679,13133.372975019993,28532.07473013,53326.27057056 2025-09-23,21:08:01.000,266,11055350,3645,0,1758661680,13133.420129190003,22073.753462819994,53326.27755768 2025-09-23,21:08:02.000,266,11055283,4004,0,1758661681,13133.561591699989,28993.242912989997,53326.27057056 2025-09-23,21:08:03.000,266,11055174,3645,0,1758661682,13133.527910149998,27609.350662259996,53326.27057056 2025-09-23,21:08:04.000,266,11055288,3525,0,1758661683,13133.628954799999,27609.29426922,53326.27755768 2025-09-23,21:08:05.000,266,11055175,4085,0,1758661684,13133.662636349989,30838.225806150003,53326.263583440006 2025-09-23,21:08:06.000,266,11055222,3725,0,1758661685,13133.635691109994,27609.216728789994,53326.22166072 2025-09-23,21:08:08.000,266,11055228,3685,0,1758661687,13133.608745869999,31299.365792490004,53326.30550616001 2025-09-23,21:08:08.000,266,11055279,4165,0,1758661687,13133.696317899994,28992.90455475,53326.263583440006 2025-09-23,21:08:09.000,266,11055303,4085,0,1758661688,13133.756944689994,32222.082811229993,53326.18672512001 2025-09-23,21:08:10.000,266,11055327,4285,0,1758661689,13133.716526829994,27609.019353149997,53326.18672512001 2025-09-23,21:08:11.000,266,11055263,4165,0,1758661690,13133.70305420999,30376.761559830004,53326.193712240005 2025-09-23,21:08:12.000,266,11055388,3525,0,1758661691,13133.696317899994,28531.454406689998,53326.23563496001 2025-09-23,21:08:13.000,266,11055287,3765,0,1758661692,13133.635691109994,30838.077774420002,53326.21467360001 2025-09-23,21:08:14.000,266,11055259,3924,0,1758661693,13133.595273249994,25302.297297600002,53326.21467360001 2025-09-23,21:08:15.000,266,11055508,3485,0,1758661694,13133.635691109994,33144.412127820004,53326.06794408001 2025-09-23,21:08:16.000,266,11055228,3685,0,1758661695,13133.561591699989,28992.72127737,53326.15877664 2025-09-23,21:08:18.000,266,11055313,3885,0,1758661697,13133.514437529993,31760.435287529996,53326.20768648 2025-09-23,21:08:18.000,266,11055287,3645,0,1758661697,13133.413392879993,22995.80081421,53326.263583440006 2025-09-23,21:08:19.000,266,11055366,3325,0,1758661698,13133.379711330002,28531.5742419,53326.13781528001 2025-09-23,21:08:20.000,266,11055337,4004,0,1758661699,13133.285402989997,34528.18454334,53326.15178952 2025-09-23,21:08:21.000,266,11055179,3885,0,1758661700,13133.278666680002,28070.30737122,53326.11685392001 2025-09-23,21:08:22.000,266,11055330,3485,0,1758661701,13133.103522619997,28992.89045649,53326.08191832 2025-09-23,21:08:23.000,266,11055288,3685,0,1758661702,13133.143940479997,30838.070725290003,53326.17275088 2025-09-23,21:08:24.000,266,11055297,4004,0,1758661703,13133.083313689996,25763.810887829997,53326.1098668 2025-09-23,21:08:25.000,266,11055381,4085,0,1758661704,13132.97553273,30838.070725290003,53326.04698272001 2025-09-23,21:08:26.000,266,11055220,3605,0,1758661705,13132.921642249996,26686.38692397,53326.026021360005 2025-09-23,21:08:28.000,266,11055297,3965,0,1758661707,13132.87448808,28070.28622383,53326.08890544001 2025-09-23,21:08:28.000,266,11055300,3525,0,1758661707,13132.76670711999,32221.899533849995,53326.01204712 2025-09-23,21:08:29.000,266,11055225,3924,0,1758661708,13132.658926159995,31760.618564909993,53326.06095696 2025-09-23,21:08:30.000,266,11055295,3804,0,1758661709,13132.54440888999,30838.028430510007,53325.97012440001 2025-09-23,21:08:31.000,266,11055240,3485,0,1758661710,13132.52419995999,31299.330546840007,53325.94916304001 2025-09-23,21:08:32.000,266,11055378,3245,0,1758661711,13132.450100549999,30376.662872009998,53325.977111520006 2025-09-23,21:08:33.000,266,11055323,3645,0,1758661712,13132.362528519989,37757.44738938,53325.928201680006 2025-09-23,21:08:34.000,266,11055342,3285,0,1758661713,13132.308638039998,28992.700129980003,53325.87929184001 2025-09-23,21:08:35.000,266,11055297,3804,0,1758661714,13132.194120769993,26224.979070689995,53325.87929184001 2025-09-23,21:08:36.000,266,11055259,3924,0,1758661715,13132.214329699993,27147.53395944,53325.87230472 2025-09-23,21:08:38.000,266,11055217,3645,0,1758661717,13132.153702909993,30376.592380710004,53325.75352368001 2025-09-23,21:08:38.000,266,11055314,3605,0,1758661717,13132.086339809997,31299.175465980006,53325.82339488 2025-09-23,21:08:39.000,266,11055342,3685,0,1758661718,13132.025713019997,28992.834063450005,53325.809420640006 2025-09-23,21:08:40.000,266,11055352,3645,0,1758661719,13132.012240399992,28531.41916104,53325.74653656 2025-09-23,21:08:41.000,266,11055271,4325,0,1758661720,13131.924668369997,25763.698101750007,53325.71858808 2025-09-23,21:08:42.000,266,11055343,4165,0,1758661721,13131.816887410001,27147.625598130006,53325.59980704 2025-09-23,21:08:43.000,266,11055325,3885,0,1758661722,13131.769733239991,30376.775658090002,53325.60679416 2025-09-23,21:08:44.000,266,11055337,4205,0,1758661723,13131.73605169,29915.50173828,53325.68365248001 2025-09-23,21:08:45.000,266,11055402,3405,0,1758661724,13131.69563383,28993.094881259996,53325.592819920006 2025-09-23,21:08:46.000,266,11055275,4285,0,1758661725,13131.65521597,29915.586327840007,53325.641729760006 2025-09-23,21:08:48.000,266,11055288,3605,0,1758661727,13131.61479811,30838.183511370007,53325.54391008001 2025-09-23,21:08:48.000,266,11055372,3725,0,1758661727,13131.66868858999,28531.73637189,53325.592819920006 2025-09-23,21:08:49.000,266,11055334,3525,0,1758661728,13131.54743500999,23918.771601629996,53325.49500024001 2025-09-23,21:08:50.000,266,11055253,3765,0,1758661729,13131.56764393999,28531.820961449994,53325.474038880006 2025-09-23,21:08:51.000,266,11055347,3605,0,1758661730,13131.46659928999,29454.50273454,53325.43211616 2025-09-23,21:08:52.000,266,11055245,4004,0,1758661731,13131.419445119995,28531.933747529998,53325.37621920001 2025-09-23,21:08:53.000,266,11055381,3845,0,1758661732,13131.36555463999,26225.479558920008,53325.474038880006 2025-09-23,21:08:54.000,266,11055307,3645,0,1758661733,13131.399236189995,28532.025386220004,53325.39019344 2025-09-23,21:08:55.000,266,11055214,3565,0,1758661734,13131.40597249999,30377.311391969997,53325.38320632 2025-09-23,21:08:56.000,266,11055156,3485,0,1758661735,13131.36555463999,28070.850154230007,53325.37621920001 2025-09-23,21:08:58.000,266,11055294,3444,0,1758661737,13131.32513677999,27148.252970700007,53325.33429648 2025-09-23,21:08:58.000,266,11055322,3685,0,1758661737,13131.39249988,27609.63262746,53325.32730936001 2025-09-23,21:08:59.000,266,11055241,4085,0,1758661738,13131.358818329994,28532.201614470003,53325.25045104001 2025-09-23,21:09:00.000,266,11055362,3685,0,1758661739,13131.38576356999,25303.192537110008,53325.257438160006 2025-09-23,21:09:01.000,266,11055273,4125,0,1758661740,13131.35208202,28071.08982465,53325.19455408 2025-09-23,21:09:02.000,266,11055281,4405,0,1758661741,13131.379027259994,29455.116008850004,53325.20852832001 2025-09-23,21:09:03.000,266,11055324,3685,0,1758661742,13131.36555463999,28071.280151159997,53325.24346392 2025-09-23,21:09:04.000,266,11055353,4325,0,1758661743,13131.36555463999,28993.912580339995,53325.117695760004 2025-09-23,21:09:05.000,266,11055324,3685,0,1758661744,13131.379027259994,27148.64772198,53325.18057984001 2025-09-23,21:09:06.000,266,11055267,4004,0,1758661745,13131.38576356999,28532.7021027,53325.17359272 2025-09-23,21:09:08.000,266,11055241,3965,0,1758661747,13131.36555463999,28993.968973380004,53325.138657120006 2025-09-23,21:09:08.000,266,11055222,3645,0,1758661747,13131.38576356999,32223.1331316,53325.10372152 2025-09-23,21:09:09.000,266,11055221,3725,0,1758661748,13131.399236189995,30839.325470430005,53325.0967344 2025-09-23,21:09:10.000,266,11055279,3765,0,1758661749,13131.38576356999,28532.765544869995,53325.089747280006 2025-09-23,21:09:11.000,266,11055207,3804,0,1758661750,13131.439654049995,30839.254979129997,53325.08276016001 2025-09-23,21:09:12.000,266,11055233,3845,0,1758661751,13131.46659928999,28071.484575929993,53324.970966240006 2025-09-23,21:09:13.000,266,11055145,3525,0,1758661752,13131.4733356,31300.69807806,53325.01288896001 2025-09-23,21:09:14.000,266,11055335,3804,0,1758661753,13131.50701714999,26226.445289730007,53325.04782456 2025-09-23,21:09:15.000,266,11055269,3725,0,1758661754,13131.520489769995,30839.480551290006,53325.03385032 2025-09-23,21:09:16.000,266,11055243,3765,0,1758661755,13131.59458918,36375.25397898001,53324.96397912001 2025-09-23,21:09:18.000,266,11055157,4125,0,1758661757,13131.51375346,27149.155259339997,53324.93603064 2025-09-23,21:09:18.000,266,11055329,4045,0,1758661757,13131.560907629995,28533.125050500006,53324.901095040004 2025-09-23,21:09:19.000,266,11055272,3885,0,1758661758,13131.520489769995,27610.506719580007,53324.901095040004 2025-09-23,21:09:20.000,266,11055283,4125,0,1758661759,13131.52722607999,29455.722234030007,53324.922056400006 2025-09-23,21:09:21.000,266,11055291,4285,0,1758661760,13131.50701714999,28071.794737649994,53324.88013368 2025-09-23,21:09:22.000,266,11055372,3645,0,1758661761,13131.49354453,30378.206631480003,53324.8871208 2025-09-23,21:09:23.000,266,11055333,4085,0,1758661762,13131.520489769995,33146.096869889996,53324.81026248 2025-09-23,21:09:24.000,266,11055292,3725,0,1758661763,13131.500280839995,28994.370773789997,53324.81026248 2025-09-23,21:09:25.000,266,11055281,4125,0,1758661764,13131.55417132,30378.326466690007,53324.901095040004 2025-09-23,21:09:26.000,266,11055382,3565,0,1758661765,13131.50701714999,34530.03141539999,53324.803275360006 2025-09-23,21:09:28.000,266,11055347,4125,0,1758661767,13131.52722607999,28533.103903109994,53324.81026248 2025-09-23,21:09:28.000,266,11055229,4045,0,1758661767,13131.55417132,28071.808835910007,53324.78930112 2025-09-23,21:09:29.000,266,11055166,3525,0,1758661768,13131.682161209996,33607.53291969,53324.78930112 2025-09-23,21:09:30.000,266,11055235,3885,0,1758661769,13131.742787999996,30378.340564950006,53324.803275360006 2025-09-23,21:09:31.000,266,11055173,3725,0,1758661770,13131.803414789996,29455.65174273,53324.74039128 2025-09-23,21:09:32.000,266,11055377,3765,0,1758661771,13131.837096340001,29917.010252099994,53324.782314000004 2025-09-23,21:09:33.000,266,11055146,3245,0,1758661772,13131.978558850002,28533.153247020004,53324.74039128 2025-09-23,21:09:34.000,266,11055190,3605,0,1758661773,13131.924668369997,28533.132099630006,53324.79628824001 2025-09-23,21:09:35.000,266,11055245,3725,0,1758661774,13131.924668369997,28994.3496264,53324.754365520006 2025-09-23,21:09:36.000,266,11055320,3165,0,1758661775,13131.951613609992,30378.206631480003,53324.782314000004 2025-09-23,21:09:38.000,266,11055378,3405,0,1758661777,13131.917932060001,28533.146197890004,53324.733404160004 2025-09-23,21:09:38.000,266,11055331,4085,0,1758661777,13131.938140990002,31300.958895870004,53324.782314000004 2025-09-23,21:09:39.000,266,11055304,3685,0,1758661778,13131.931404679992,23920.089788940008,53324.782314000004 2025-09-23,21:09:40.000,266,11055323,4365,0,1758661779,13131.965086229997,31300.817913270002,53324.74737840001 2025-09-23,21:09:41.000,266,11055286,3725,0,1758661780,13131.978558850002,31762.253963070005,53324.81026248 2025-09-23,21:09:42.000,266,11055288,3525,0,1758661781,13131.911195749992,27610.464424799997,53324.89410792001 2025-09-23,21:09:43.000,266,11055306,3804,0,1758661782,13131.938140990002,33146.08982076,53324.83821096 2025-09-23,21:09:44.000,266,11055215,4125,0,1758661783,13131.877514200001,29455.595349690004,53324.83122384 2025-09-23,21:09:45.000,266,11055314,3645,0,1758661784,13131.837096340001,26687.740356930008,53324.86615944 2025-09-23,21:09:46.000,266,11055304,3525,0,1758661785,13131.796678480001,28994.286184230004,53324.77532688001 2025-09-23,21:09:48.000,266,11055269,4085,0,1758661787,13131.61479811,29455.658791859998,53324.72641704001 2025-09-23,21:09:49.000,266,11055356,3645,0,1758661788,13131.702370139996,30378.192533220004,53324.81026248 2025-09-23,21:09:50.000,266,11055346,3685,0,1758661789,13131.69563383,26687.803799100002,53324.782314000004 2025-09-23,21:09:51.000,266,11055349,4165,0,1758661790,13131.69563383,29916.92566254,53324.84519808001 2025-09-23,21:09:52.000,266,11055340,3365,0,1758661791,13131.6754249,32684.653770959994,53324.84519808001 2025-09-23,21:09:53.000,266,11055183,3685,0,1758661792,13131.62827072999,31762.007243519998,53324.803275360006 2025-09-23,21:09:54.000,266,11055269,3605,0,1758661793,13131.54743500999,32223.28821246,53324.85917232 2025-09-23,21:09:55.000,266,11055208,3285,0,1758661794,13131.560907629995,29455.553054910008,53324.754365520006 2025-09-23,21:09:56.000,266,11055295,3444,0,1758661795,13131.48680821999,30378.129091049996,53324.78930112 2025-09-23,21:09:57.000,266,11055283,3804,0,1758661796,13131.439654049995,29455.553054910008,53324.78930112 2025-09-23,21:09:59.000,266,11055195,3685,0,1758661798,13131.318400469994,26687.691013019998,53324.69846856 2025-09-23,21:09:59.000,266,11055232,3645,0,1758661798,13131.26450998999,30378.25597539,53324.79628824001 2025-09-23,21:10:00.000,266,11055098,3685,0,1758661799,13131.244301059989,28532.86423269,53324.67052008 2025-09-23,21:10:01.000,266,11055163,4045,0,1758661800,13131.190410579999,29916.883367760005,53324.70545568001 2025-09-23,21:10:02.000,266,11055277,4085,0,1758661801,13131.176937959994,22074.669849719998,53324.60763600001 2025-09-23,21:10:03.000,266,11055236,3565,0,1758661802,13131.042211759988,25765.086780359998,53324.66353296 2025-09-23,21:10:04.000,266,11055234,3645,0,1758661803,13130.995057589993,32684.787704429997,53324.71942992 2025-09-23,21:10:05.000,266,11055154,3485,0,1758661804,13130.792968289992,30839.38186347,53324.55872616001 2025-09-23,21:10:06.000,266,11055297,4045,0,1758661805,13130.611087919991,28071.58326375,53324.55173904 2025-09-23,21:10:07.000,266,11055419,4165,0,1758661806,13130.49657065,27148.781655450002,53324.52379056 2025-09-23,21:10:09.000,266,11055272,3725,0,1758661808,13130.36858075999,30378.016304970006,53324.39103528001 2025-09-23,21:10:09.000,266,11055242,3685,0,1758661808,13130.29448135,25303.671877949993,53324.32116408001 2025-09-23,21:10:10.000,266,11055287,3924,0,1758661809,13130.1934367,25765.100878619996,53324.40500952 2025-09-23,21:10:11.000,266,11055324,3365,0,1758661810,13130.12607359999,30378.0938454,53324.41199664001 2025-09-23,21:10:12.000,266,11055307,3605,0,1758661811,13130.025028949989,32223.379851150006,53324.32116408001 2025-09-23,21:10:13.000,266,11055370,3525,0,1758661812,13129.977874779994,26687.712160409996,53324.3281512 2025-09-23,21:10:14.000,266,11055275,3885,0,1758661813,13129.950929539998,25303.77056577,53324.23731864 2025-09-23,21:10:15.000,266,11055249,3765,0,1758661814,13129.836412269993,30378.192533220004,53324.20238304001 2025-09-23,21:10:16.000,266,11055349,3804,0,1758661815,13129.762312860003,30839.586288239996,53324.16046032 2025-09-23,21:10:17.000,266,11055266,3165,0,1758661816,13129.668004519997,28532.927674859995,53324.14648608 2025-09-23,21:10:19.000,266,11055111,3845,0,1758661818,13129.634322969992,28994.124054240005,53324.02071792 2025-09-23,21:10:19.000,266,11055374,3725,0,1758661818,13129.513069389992,28532.941773119994,53324.10456336001 2025-09-23,21:10:20.000,266,11055226,3525,0,1758661819,13129.587168799997,29455.454367090002,53324.09058912 2025-09-23,21:10:21.000,266,11055210,3845,0,1758661820,13129.506333079997,21613.16330862,53324.0486664 2025-09-23,21:10:22.000,266,11055257,3965,0,1758661821,13129.432233669992,29455.369777529995,53323.8739884 2025-09-23,21:10:23.000,266,11055344,3685,0,1758661822,13129.304243779996,31762.021341779997,53323.95783384001 2025-09-23,21:10:24.000,266,11055344,3565,0,1758661823,13129.27056222999,27610.231803510003,53323.88097552 2025-09-23,21:10:25.000,266,11055257,4045,0,1758661824,13129.182990199995,30378.114992789997,53323.88097552 2025-09-23,21:10:26.000,266,11055216,3405,0,1758661825,13129.182990199995,30378.178434960006,53323.81809144001 2025-09-23,21:10:27.000,266,11055252,3685,0,1758661826,13129.1156271,30839.53694433,53323.76918160001 2025-09-23,21:10:29.000,266,11055306,3685,0,1758661828,13129.1156271,27149.12001369,53323.78315584 2025-09-23,21:10:29.000,266,11055383,3965,0,1758661828,13129.021318759995,27149.035424129994,53323.81110432 2025-09-23,21:10:30.000,266,11055368,3605,0,1758661829,13128.920274109994,30378.22777887,53323.748220240006 2025-09-23,21:10:31.000,266,11055274,3605,0,1758661830,13128.879856249994,29916.904515150003,53323.5945036 2025-09-23,21:10:32.000,266,11055286,3605,0,1758661831,13128.82596576999,34068.715200809995,53323.58751648 2025-09-23,21:10:33.000,266,11055327,3965,0,1758661832,13128.745130049989,28071.646705920008,53323.67136192001 2025-09-23,21:10:34.000,266,11055328,3325,0,1758661833,13128.724921119989,29916.904515150003,53323.60149072001 2025-09-23,21:10:35.000,266,11055242,3405,0,1758661834,13128.697975879993,32684.829999210007,53323.55258088001 2025-09-23,21:10:36.000,266,11055396,3365,0,1758661835,13128.637349089993,30839.593337369995,53323.60149072001 2025-09-23,21:10:37.000,266,11055199,3725,0,1758661836,13128.590194919998,34068.72929906999,53323.58751648 2025-09-23,21:11:00.000,266,11055286,3165,0,1758661859,13128.731657429998,33606.990136680004,53323.224186240004 2025-09-23,21:11:00.000,266,11055301,3965,0,1758661859,13128.718184809994,26687.380851299997,53323.294057440005 2025-09-23,21:11:01.000,266,11055311,4325,0,1758661860,13128.745130049989,21151.748406209997,53323.32200592 2025-09-23,21:11:02.000,266,11055360,3405,0,1758661861,13128.792284219999,27609.95688744,53323.39886424 2025-09-23,21:11:03.000,266,11055349,3924,0,1758661862,13128.86638362999,24842.186484239995,53323.38489000001 2025-09-23,21:11:04.000,266,11055339,4165,0,1758661863,13128.960691969995,28532.511776190004,53323.36392864001 2025-09-23,21:11:05.000,266,11055272,3685,0,1758661864,13128.980900899995,28071.125070299997,53323.3499544 2025-09-23,21:11:06.000,266,11055282,3804,0,1758661865,13129.05500031,27148.591328940005,53323.510658160005 2025-09-23,21:11:07.000,266,11055347,4285,0,1758661866,13129.142572339995,32684.237872290003,53323.39886424 2025-09-23,21:11:08.000,266,11055214,3804,0,1758661867,13129.203199129995,28993.87028556,53323.46873544 2025-09-23,21:11:10.000,266,11055382,3645,0,1758661869,13128.97416459,29455.101910590005,53323.1403408 2025-09-23,21:11:10.000,266,11055322,3725,0,1758661869,13129.05500031,25764.825962550007,53323.13335368 2025-09-23,21:11:11.000,266,11055388,3405,0,1758661870,13129.07520924,25303.4251584,53323.16130216 2025-09-23,21:11:12.000,266,11055359,3845,0,1758661871,13129.142572339995,23458.37177394,53323.189250639996 2025-09-23,21:11:13.000,266,11055280,3325,0,1758661872,13129.15604496,31300.282179390008,53323.23816048001 2025-09-23,21:11:14.000,266,11055313,3725,0,1758661873,13129.162781269995,29455.32043362,53323.19623776001 2025-09-23,21:11:15.000,266,11055344,3765,0,1758661874,13129.20993543999,27148.781655450002,53323.1403408 2025-09-23,21:11:16.000,266,11055287,3765,0,1758661875,13129.25708961,28993.947825990006,53323.11239232 2025-09-23,21:11:17.000,266,11055245,3685,0,1758661876,13129.243616989996,28993.933727730007,53323.16828928001 2025-09-23,21:11:18.000,266,11055321,4205,0,1758661877,13129.27729854,26687.49363738,53323.224186240004 2025-09-23,21:11:20.000,266,11055281,4165,0,1758661879,13129.331189019991,28532.596365749996,53323.14732792001 2025-09-23,21:11:20.000,266,11055331,4165,0,1758661879,13129.324452709996,28994.081759459994,53323.175276400005 2025-09-23,21:11:21.000,266,11055289,4245,0,1758661880,13129.351397949991,25303.566141000003,53323.26610896001 2025-09-23,21:11:22.000,266,11055271,4365,0,1758661881,13129.324452709996,31300.571193719996,53323.189250639996 2025-09-23,21:11:23.000,266,11055205,4125,0,1758661882,13129.364870569996,32684.484591839995,53323.30803168 2025-09-23,21:11:24.000,266,11055429,3965,0,1758661883,13129.418761050001,28994.03241555,53323.2800832 2025-09-23,21:11:25.000,266,11055295,4004,0,1758661884,13129.445706289996,29455.362728399996,53323.2800832 2025-09-23,21:11:26.000,266,11055259,4285,0,1758661885,13129.378343190001,34068.48257952,53323.23117336 2025-09-23,21:11:27.000,266,11055398,3565,0,1758661886,13129.472651529992,28071.56211636,53323.21719912001 2025-09-23,21:11:28.000,266,11055288,3645,0,1758661887,13129.465915219997,29455.531907519995,53323.2800832 2025-09-23,21:11:30.000,266,11055479,3885,0,1758661889,13129.513069389992,32223.408047670004,53323.25213472 2025-09-23,21:11:30.000,266,11055402,3685,0,1758661889,13129.479387840001,28071.73834461,53323.21719912001 2025-09-23,21:11:31.000,266,11055239,3845,0,1758661890,13129.371606879991,28994.356675529998,53323.28707032001 2025-09-23,21:11:32.000,266,11055231,3725,0,1758661891,13129.418761050001,30378.340564950006,53323.25912184 2025-09-23,21:11:33.000,266,11055358,3365,0,1758661892,13129.438969980001,28994.370773789997,53323.210212 2025-09-23,21:11:34.000,266,11055353,3645,0,1758661893,13129.438969980001,28071.921621989997,53323.2800832 2025-09-23,21:11:35.000,266,11055264,3525,0,1758661894,13129.465915219997,29455.870265759993,53323.31501880001 2025-09-23,21:11:36.000,266,11055358,3365,0,1758661895,13129.465915219997,28071.942769379995,53323.32200592 2025-09-23,21:11:37.000,266,11055259,3485,0,1758661896,13129.506333079997,37759.343605350005,53323.2800832 2025-09-23,21:11:38.000,266,11055301,4125,0,1758661897,13129.506333079997,30839.748418229996,53323.26610896001 2025-09-23,21:11:40.000,266,11055271,3765,0,1758661899,13129.540014630002,28533.266033099993,53323.20322488 2025-09-23,21:11:40.000,266,11055313,3965,0,1758661899,13129.506333079997,33146.33654031,53323.342967280005 2025-09-23,21:11:41.000,266,11055158,3645,0,1758661900,13129.560223560002,34068.90552732001,53323.28707032001 2025-09-23,21:11:42.000,266,11055278,3685,0,1758661901,13129.492860459992,30839.889400829998,53323.30803168 2025-09-23,21:11:43.000,266,11055320,3765,0,1758661902,13129.479387840001,27149.500666709995,53323.42681272 2025-09-23,21:11:44.000,266,11055311,4205,0,1758661903,13129.499596770002,28533.392917439996,53323.294057440005 2025-09-23,21:11:45.000,266,11055239,4085,0,1758661904,13129.519805700002,25304.306299649994,53323.342967280005 2025-09-23,21:11:46.000,266,11055281,4325,0,1758661905,13129.519805700002,25304.327447040007,53323.224186240004 2025-09-23,21:11:47.000,266,11055235,4045,0,1758661906,13129.465915219997,26227.086760560007,53323.25912184 2025-09-23,21:11:48.000,266,11055291,3845,0,1758661907,13129.533278319992,31762.578223050004,53323.33598016001 2025-09-23,21:11:50.000,266,11055313,4285,0,1758661909,13129.553487249992,21152.707087889998,53323.33598016001 2025-09-23,21:11:50.000,266,11055367,4004,0,1758661909,13129.593905109992,30378.932691869995,53323.356941519996 2025-09-23,21:11:51.000,266,11055312,3285,0,1758661910,13129.647795589997,29917.616477279997,53323.36392864001 2025-09-23,21:11:52.000,266,11055335,3525,0,1758661911,13129.735367619993,33608.30832399,53323.4198256 2025-09-23,21:11:53.000,266,11055299,3725,0,1758661912,13129.681477140002,26688.62854731,53323.36392864001 2025-09-23,21:11:54.000,266,11055286,3165,0,1758661913,13129.681477140002,25766.03136378,53323.26610896001 2025-09-23,21:11:55.000,266,11055252,3165,0,1758661914,13129.580432490002,31301.861184509995,53323.30803168 2025-09-23,21:11:56.000,266,11055260,3085,0,1758661915,13129.600641420002,31763.156251709996,53323.32899304 2025-09-23,21:11:57.000,266,11055348,3605,0,1758661916,13129.593905109992,26688.854119469994,53323.245147600006 2025-09-23,21:11:58.000,266,11055291,3965,0,1758661917,13129.553487249992,30379.383836189998,53323.294057440005 2025-09-23,21:12:00.000,266,11055257,3645,0,1758661919,13129.607377729997,30379.37678706,53323.25213472 2025-09-23,21:12:00.000,266,11055233,4045,0,1758661919,13129.600641420002,28534.203567389995,53323.3499544 2025-09-23,21:12:01.000,266,11055281,4125,0,1758661920,13129.587168799997,30840.700050779997,53323.32899304 2025-09-23,21:12:02.000,266,11055290,3485,0,1758661921,13129.634322969992,32224.72623498,53323.3499544 2025-09-23,21:12:03.000,266,11055271,3885,0,1758661922,13129.688213449997,33608.79471396,53323.28707032001 2025-09-23,21:12:04.000,266,11055455,4165,0,1758661923,13129.641059280002,31302.206591880007,53323.19623776001 2025-09-23,21:12:05.000,266,11055207,3645,0,1758661924,13129.593905109992,31763.59329777,53323.30803168 2025-09-23,21:12:06.000,266,11055354,3325,0,1758661925,13129.513069389992,29918.427127229996,53323.32200592 2025-09-23,21:12:07.000,266,11055236,3485,0,1758661926,13129.560223560002,29457.117961769996,53323.31501880001 2025-09-23,21:12:08.000,266,11055274,3485,0,1758661927,13129.519805700002,28995.822894569996,53323.356941519996 2025-09-23,21:12:10.000,266,11055402,3605,0,1758661929,13129.486124149997,29918.441225489994,53323.36392864001 2025-09-23,21:12:10.000,266,11055413,3965,0,1758661929,13129.432233669992,25305.37071828,53323.356941519996 2025-09-23,21:12:11.000,266,11055293,3765,0,1758661930,13129.378343190001,26689.425099,53323.37790288 2025-09-23,21:12:12.000,266,11055350,3405,0,1758661931,13129.371606879991,38222.083744200005,53323.32899304 2025-09-23,21:12:13.000,266,11055308,3365,0,1758661932,13129.385079499996,30379.891373549995,53323.38489000001 2025-09-23,21:12:14.000,266,11055217,3725,0,1758661933,13129.223408059996,33609.07667916,53323.25912184 2025-09-23,21:12:15.000,266,11055446,3365,0,1758661934,13129.18972650999,26228.101835280002,53323.2800832 2025-09-23,21:12:16.000,266,11055189,3804,0,1758661935,13129.09541817,31763.790673409996,53323.356941519996 2025-09-23,21:12:17.000,266,11055341,4085,0,1758661936,13129.05500031,32686.535888669998,53323.31501880001 2025-09-23,21:12:18.000,266,11055276,3485,0,1758661937,13129.041527689995,32686.578183449994,53323.126366560005 2025-09-23,21:12:20.000,266,11055372,3365,0,1758661939,13128.89332887,28996.041417600005,53323.21719912001 2025-09-23,21:12:20.000,266,11055300,3645,0,1758661939,13128.84617469999,27150.769510109996,53323.38489000001 2025-09-23,21:12:21.000,266,11055344,3685,0,1758661940,13128.900065179994,31764.05149122,53323.32200592 2025-09-23,21:12:22.000,266,11055203,4045,0,1758661941,13128.765338979989,26228.306260049998,53323.25213472 2025-09-23,21:12:23.000,266,11055225,4045,0,1758661942,13128.758602669994,35454.574158810006,53323.11239232 2025-09-23,21:12:24.000,266,11055408,3645,0,1758661943,13128.724921119989,32225.297214510007,53323.2800832 2025-09-23,21:12:25.000,266,11055281,4085,0,1758661944,13128.691239569998,27612.17736339,53323.27309608 2025-09-23,21:12:26.000,266,11055293,4045,0,1758661945,13128.590194919998,25766.771522430005,53323.20322488 2025-09-23,21:12:27.000,266,11055280,3725,0,1758661946,13128.509359199998,33609.161268719996,53323.19623776001 2025-09-23,21:12:28.000,266,11055352,3645,0,1758661947,13128.448732409997,28996.10485977,53323.27309608 2025-09-23,21:12:30.000,266,11055347,4004,0,1758661949,13128.361160380002,27612.120970350006,53323.16130216 2025-09-23,21:12:30.000,266,11055299,4045,0,1758661949,13128.320742520002,29457.371730450002,53323.19623776001 2025-09-23,21:12:31.000,266,11055358,3485,0,1758661950,13128.179280010001,30379.877275289997,53323.15431504 2025-09-23,21:12:32.000,266,11055231,3845,0,1758661951,13128.233170489992,30380.067601799994,53323.11239232 2025-09-23,21:12:33.000,266,11055373,3804,0,1758661952,13128.071499049991,24844.294174110008,53323.11937944001 2025-09-23,21:12:34.000,266,11055232,3365,0,1758661953,13128.044553809996,30379.898422679995,53323.18226352 2025-09-23,21:12:35.000,266,11055515,3565,0,1758661954,13127.95024546999,31302.46036056,53323.06348248 2025-09-23,21:12:36.000,266,11055276,3205,0,1758661955,13127.903091299995,28534.584220410004,53323.18226352 2025-09-23,21:12:37.000,266,11055317,3924,0,1758661956,13127.963718089995,30841.045458149994,53323.15431504 2025-09-23,21:12:38.000,266,11055263,4045,0,1758661957,13127.87614606,27611.8742508,53323.021559759996 2025-09-23,21:12:40.000,266,11055491,3605,0,1758661959,13127.822255579995,22076.114921369997,53323.11937944001 2025-09-23,21:12:40.000,266,11055359,4085,0,1758661959,13127.72794723999,28534.429139550004,53323.007585520005 2025-09-23,21:12:41.000,266,11055249,3965,0,1758661960,13127.64711151999,33608.82291048,53323.04252112 2025-09-23,21:12:42.000,266,11055376,3725,0,1758661961,13127.559539489994,31302.368721870007,53322.97963704001 2025-09-23,21:12:43.000,266,11055218,3565,0,1758661962,13127.465231149989,29918.497618530004,53322.97963704001 2025-09-23,21:12:44.000,266,11055370,3605,0,1758661963,13127.498912699994,28073.225711039995,53323.035534 2025-09-23,21:12:45.000,266,11055310,3685,0,1758661964,13127.404604359988,27150.628527509994,53322.8259204 2025-09-23,21:12:46.000,266,11055287,3645,0,1758661965,13127.364186499988,26689.396902480003,53322.88181736001 2025-09-23,21:12:47.000,266,11055302,3605,0,1758661966,13127.357450189993,25766.870210249996,53322.958675680005 2025-09-23,21:12:48.000,266,11055264,3565,0,1758661967,13127.350713879998,31763.959852529995,53322.909765840006 2025-09-23,21:12:50.000,266,11055367,4325,0,1758661969,13127.283350780002,32225.600327099994,53322.853868879996 2025-09-23,21:12:50.000,266,11055271,3965,0,1758661969,13127.256405539993,29918.998106760002,53322.79797192 2025-09-23,21:12:51.000,266,11055293,4004,0,1758661970,13127.215987679992,29919.047450669997,53322.8259204 2025-09-23,21:12:52.000,266,11055256,3605,0,1758661971,13127.276614469993,31303.059536610002,53322.80495904 2025-09-23,21:12:53.000,266,11055330,3525,0,1758661972,13127.269878159997,30841.9265994,53322.71412648001 2025-09-23,21:12:54.000,266,11055374,3525,0,1758661973,13127.189042439997,24844.907448419995,53322.721113600004 2025-09-23,21:12:55.000,266,11055399,3685,0,1758661974,13127.249669229997,26690.200503300002,53322.7560492 2025-09-23,21:12:56.000,266,11055359,3645,0,1758661975,13127.263141850002,31764.763453349995,53322.63726816 2025-09-23,21:12:57.000,266,11055263,3804,0,1758661976,13127.337241259993,26690.285092859995,53322.73508784001 2025-09-23,21:12:58.000,266,11055212,3685,0,1758661977,13127.337241259993,28535.775523379998,53322.67919088 2025-09-23,21:13:00.000,266,11055126,3245,0,1758661979,13127.303559710002,32226.34048575,53322.54643560001 2025-09-23,21:13:00.000,266,11055365,4004,0,1758661979,13127.337241259993,26229.3988752,53322.553422720004 2025-09-23,21:13:01.000,266,11055359,3845,0,1758661980,13127.242932920002,28536.113881619996,53322.553422720004 2025-09-23,21:13:02.000,266,11055318,3685,0,1758661981,13127.343977570003,32226.587205300006,53322.574384080006 2025-09-23,21:13:03.000,266,11055353,3965,0,1758661982,13127.296823399993,30842.666758050007,53322.553422720004 2025-09-23,21:13:04.000,266,11055261,3804,0,1758661983,13127.290087089998,31765.475415480003,53322.52547424001 2025-09-23,21:13:05.000,266,11055307,3965,0,1758661984,13127.283350780002,28075.065533970002,53322.504512880005 2025-09-23,21:13:06.000,266,11055316,3485,0,1758661985,13127.303559710002,27152.574087390007,53322.52547424001 2025-09-23,21:13:07.000,266,11055317,3804,0,1758661986,13127.350713879998,33149.76241749,53322.455603040005 2025-09-23,21:13:08.000,266,11055171,3965,0,1758661987,13127.451758529998,28536.783548969994,53322.46957728 2025-09-23,21:13:10.000,266,11055330,3725,0,1758661989,13127.519121629994,32227.30621656,53322.39271896 2025-09-23,21:13:10.000,266,11055377,4125,0,1758661989,13127.525857939989,28536.811745490006,53322.46259016 2025-09-23,21:13:11.000,266,11055196,3605,0,1758661990,13127.586484729989,30382.175291670006,53322.37874472001 2025-09-23,21:13:12.000,266,11055168,3565,0,1758661991,13127.620166279994,27152.912445630005,53322.36477048 2025-09-23,21:13:13.000,266,11055342,3245,0,1758661992,13127.674056759999,30843.5478993,53322.39970608001 2025-09-23,21:13:14.000,266,11055306,3285,0,1758661993,13127.64711151999,31304.934605190007,53322.32983488001 2025-09-23,21:13:15.000,266,11055250,3365,0,1758661994,13127.640375209994,27614.26390587,53322.287912160005 2025-09-23,21:13:16.000,266,11055217,4085,0,1758661995,13127.70773830999,32227.708016970006,53322.24598944 2025-09-23,21:13:17.000,266,11055404,3645,0,1758661996,13127.77510141,28075.784545229995,53322.19009248001 2025-09-23,21:13:18.000,266,11055405,4125,0,1758661997,13127.87614606,32689.144066769994,53322.20406672 2025-09-23,21:13:20.000,266,11055286,3125,0,1758661999,13127.91656392,28537.2135459,53322.24598944 2025-09-23,21:13:20.000,266,11055327,4165,0,1758661999,13127.923300229995,27153.27195126,53322.20406672 2025-09-23,21:13:21.000,266,11055301,4085,0,1758662000,13128.0378175,32227.856048700007,53322.15515688 2025-09-23,21:13:22.000,266,11055273,3965,0,1758662001,13128.11865322,30382.57004295,53322.239002320006 2025-09-23,21:13:23.000,266,11055276,3485,0,1758662002,13128.145598459996,25769.429044439996,53322.25996368001 2025-09-23,21:13:24.000,266,11055406,3565,0,1758662003,13128.320742520002,23462.636497590007,53322.28092504001 2025-09-23,21:13:25.000,266,11055304,3685,0,1758662004,13128.347687759997,26692.054424489994,53322.27393792 2025-09-23,21:13:26.000,266,11055292,3685,0,1758662005,13128.428523479997,28537.417970669994,53322.25996368001 2025-09-23,21:13:27.000,266,11055352,3525,0,1758662006,13128.543040750003,29460.142038539998,53322.24598944 2025-09-23,21:13:28.000,266,11055205,3885,0,1758662007,13128.623876469988,33150.68585352,53322.17611824 2025-09-23,21:13:30.000,266,11055304,3645,0,1758662009,13128.718184809994,27614.567018460002,53322.239002320006 2025-09-23,21:13:30.000,266,11055314,3485,0,1758662009,13128.839438389994,28076.087657819997,53322.30887352001 2025-09-23,21:13:31.000,266,11055340,3565,0,1758662010,13128.90680148999,28537.319282850003,53322.32284776 2025-09-23,21:13:32.000,266,11055276,3485,0,1758662011,13128.920274109994,32228.039326080005,53322.350796239996 2025-09-23,21:13:33.000,266,11055270,3165,0,1758662012,13128.940483039994,28537.234693289996,53322.46259016 2025-09-23,21:13:34.000,266,11055229,3845,0,1758662013,13129.01458245,28537.234693289996,53322.42066744 2025-09-23,21:13:35.000,266,11055355,3565,0,1758662014,13129.04826399999,31305.18132474,53322.406693200006 2025-09-23,21:13:36.000,266,11055311,3845,0,1758662015,13129.122363409995,30843.907404929996,53322.49053864 2025-09-23,21:13:37.000,266,11055390,3565,0,1758662016,13129.07520924,28998.684841349997,53322.44861592001 2025-09-23,21:13:38.000,266,11055357,3965,0,1758662017,13129.08868185999,33611.64256248,53322.49053864 2025-09-23,21:13:40.000,266,11055232,3365,0,1758662019,13128.98763720999,27614.383741080004,53322.42765456001 2025-09-23,21:13:40.000,266,11055404,3444,0,1758662019,13128.879856249994,34995.58415712,53322.42765456001 2025-09-23,21:13:41.000,266,11055437,3965,0,1758662020,13128.839438389994,28075.650611760007,53322.41368032 2025-09-23,21:13:42.000,266,11055257,4004,0,1758662021,13128.805756839989,24846.401863980005,53322.37874472001 2025-09-23,21:13:43.000,266,11055279,4045,0,1758662022,13128.691239569998,27614.270955,53322.43464168 2025-09-23,21:13:44.000,266,11055241,4045,0,1758662023,13128.630612779998,32227.517690459994,53322.385731840004 2025-09-23,21:13:45.000,266,11055378,3685,0,1758662024,13128.697975879993,31766.32836021,53322.44861592001 2025-09-23,21:13:46.000,266,11055314,3565,0,1758662025,13128.637349089993,33150.24175833,53322.41368032 2025-09-23,21:13:47.000,266,11055439,3765,0,1758662026,13128.650821709998,29459.613353790002,53322.31586064 2025-09-23,21:13:48.000,266,11055408,3485,0,1758662027,13128.664294329988,32227.510641329995,53322.34380912 2025-09-23,21:14:00.000,266,11055307,3885,0,1758662039,13128.590194919998,33149.987989650006,53322.504512880005 2025-09-23,21:14:00.000,266,11055342,3485,0,1758662039,13128.603667539988,29920.711045350006,53322.455603040005 2025-09-23,21:14:01.000,266,11055268,3725,0,1758662040,13128.556513369993,30382.09775124,53322.53944848 2025-09-23,21:14:02.000,266,11055368,3444,0,1758662041,13128.516095509993,31766.025247619997,53322.48355152 2025-09-23,21:14:03.000,266,11055526,3685,0,1758662042,13128.482413960002,27152.95474041,53322.44861592001 2025-09-23,21:14:04.000,266,11055368,3405,0,1758662043,13128.401578240002,29920.668750569996,53322.4416288 2025-09-23,21:14:05.000,266,11055314,3325,0,1758662044,13128.347687759997,30382.132996889995,53322.52547424001 2025-09-23,21:14:06.000,266,11055314,3685,0,1758662045,13128.260115730001,28998.247795289994,53322.42765456001 2025-09-23,21:14:07.000,266,11055316,3485,0,1758662046,13128.132125839991,28998.226647899995,53322.42066744 2025-09-23,21:14:08.000,266,11055328,3365,0,1758662047,13128.084971669996,32688.805708529995,53322.3717576 2025-09-23,21:14:10.000,266,11055356,3645,0,1758662049,13127.99739964,27153.046379100007,53322.35778336001 2025-09-23,21:14:10.000,266,11055340,3485,0,1758662049,13128.01760857,28998.445170930005,53322.46259016 2025-09-23,21:14:11.000,266,11055385,3645,0,1758662050,13127.882882369995,29459.690894219995,53322.385731840004 2025-09-23,21:14:12.000,266,11055292,2965,0,1758662051,13127.97719071,33150.53077266,53322.3018864 2025-09-23,21:14:13.000,266,11055343,3685,0,1758662052,13127.85593713,34534.43007252,53322.3717576 2025-09-23,21:14:14.000,266,11055284,3165,0,1758662053,13127.741419859994,25769.316258360006,53322.3018864 2025-09-23,21:14:15.000,266,11055260,3325,0,1758662054,13127.599957349994,28998.557957009994,53322.22502808 2025-09-23,21:14:16.000,266,11055345,4165,0,1758662055,13127.573012109999,26691.962785800002,53322.20406672 2025-09-23,21:14:17.000,266,11055328,3685,0,1758662056,13127.498912699994,32689.24275459,53322.218040960004 2025-09-23,21:14:18.000,266,11055367,4004,0,1758662057,13127.418076979993,32689.39783545,53322.10624704 2025-09-23,21:14:20.000,266,11055351,3845,0,1758662059,13127.397868049993,28076.20749303,53322.169131120005 2025-09-23,21:14:20.000,266,11055347,4325,0,1758662059,13127.370922809998,28537.474363710004,53322.050350080004 2025-09-23,21:14:21.000,266,11055368,3525,0,1758662060,13127.350713879998,32228.215554330003,53322.0573372 2025-09-23,21:14:22.000,266,11055325,4205,0,1758662061,13127.330504949998,31305.597223410005,53322.06432432001 2025-09-23,21:14:23.000,266,11055341,4045,0,1758662062,13127.377659119993,27153.730144710004,53322.13419552 2025-09-23,21:14:24.000,266,11055371,4085,0,1758662063,13127.317032329993,28076.475359970005,53322.04336296001 2025-09-23,21:14:25.000,266,11055235,3965,0,1758662064,13127.337241259993,25308.56397417,53321.96650464 2025-09-23,21:14:26.000,266,11055327,4045,0,1758662065,13127.350713879998,31767.139010159997,53321.96650464 2025-09-23,21:14:27.000,266,11055262,3645,0,1758662066,13127.337241259993,30844.541826629997,53321.952530400005 2025-09-23,21:14:28.000,266,11055374,3444,0,1758662067,13127.330504949998,29460.572035470002,53321.86868496 2025-09-23,21:14:30.000,266,11055135,4045,0,1758662069,13127.276614469993,25770.049367879998,53321.92458192001 2025-09-23,21:14:30.000,266,11055391,3965,0,1758662069,13127.310296019998,29460.677772420007,53321.882659200004 2025-09-23,21:14:31.000,266,11055317,3685,0,1758662070,13127.317032329993,29922.085625699998,53321.85471072001 2025-09-23,21:14:32.000,266,11055342,3365,0,1758662071,13127.323768640003,33151.221587399996,53321.79881376 2025-09-23,21:14:33.000,266,11055382,3085,0,1758662072,13127.283350780002,31305.97787643,53321.81977512 2025-09-23,21:14:34.000,266,11055298,3205,0,1758662073,13127.202515060002,34535.290066379996,53321.82676224001 2025-09-23,21:14:35.000,266,11055447,3485,0,1758662074,13127.162097200002,32228.483421269993,53321.70099408 2025-09-23,21:14:36.000,266,11055265,4045,0,1758662075,13127.256405539993,29921.845955280005,53321.76387816 2025-09-23,21:14:37.000,266,11055382,3485,0,1758662076,13127.263141850002,29460.572035470002,53321.72894256001 2025-09-23,21:14:38.000,266,11055253,4325,0,1758662077,13127.256405539993,30383.098727699995,53321.69400696 2025-09-23,21:14:40.000,266,11055368,3525,0,1758662079,13127.290087089998,27615.011113650005,53321.70798120001 2025-09-23,21:14:40.000,266,11055257,4085,0,1758662079,13127.337241259993,29921.655628769993,53321.6031744 2025-09-23,21:14:41.000,266,11055354,3605,0,1758662080,13127.330504949998,25769.774451809993,53321.62413576 2025-09-23,21:14:42.000,266,11055253,4045,0,1758662081,13127.377659119993,31766.976880169997,53321.58221304 2025-09-23,21:14:43.000,266,11055268,3725,0,1758662082,13127.424813289988,33151.08765392999,53321.55426456 2025-09-23,21:14:44.000,266,11055358,3765,0,1758662083,13127.485440079989,25769.894287019997,53321.6031744 2025-09-23,21:14:45.000,266,11055277,4165,0,1758662084,13127.532594249999,29460.564986340003,53321.63811000001 2025-09-23,21:14:46.000,266,11055300,3685,0,1758662085,13127.674056759999,31305.907385130005,53321.52631608 2025-09-23,21:14:47.000,266,11055299,4325,0,1758662086,13127.66732044999,29460.74121459,53321.59618728 2025-09-23,21:14:48.000,266,11055309,3885,0,1758662087,13127.741419859994,28076.764374299994,53321.547277440004 2025-09-23,21:14:50.000,266,11055384,3765,0,1758662089,13127.781837719995,26231.49951594,53321.58221304 2025-09-23,21:14:50.000,266,11055263,3565,0,1758662089,13127.84920081999,29460.797607629996,53321.666058480005 2025-09-23,21:14:51.000,266,11055324,3125,0,1758662090,13127.93677285,27154.188338160006,53321.617148640005 2025-09-23,21:14:52.000,266,11055317,3685,0,1758662091,13127.93003653999,30844.795595310003,53321.57522592 2025-09-23,21:14:53.000,266,11055306,3685,0,1758662092,13127.963718089995,33612.61534242,53321.57522592 2025-09-23,21:14:54.000,266,11055273,3485,0,1758662093,13127.90982760999,26231.464270290002,53321.58221304 2025-09-23,21:14:55.000,266,11055211,4004,0,1758662094,13127.95024546999,29460.543838950005,53321.58221304 2025-09-23,21:14:56.000,266,11055271,4045,0,1758662095,13127.963718089995,28537.8479676,53321.57522592 2025-09-23,21:14:57.000,266,11055353,4325,0,1758662096,13128.03108118999,26231.196403349997,53321.70798120001 2025-09-23,21:14:58.000,266,11055244,3605,0,1758662097,13128.004135949996,24847.156120889995,53321.65907136001 2025-09-23,21:15:00.000,266,11055197,4045,0,1758662099,13128.01087225999,27153.7512921,53321.59618728 2025-09-23,21:15:00.000,266,11055407,4045,0,1758662099,13128.071499049991,26692.385733600007,53321.6730456 2025-09-23,21:15:01.000,266,11055218,3605,0,1758662100,13127.93003653999,30844.252812299994,53321.58920016001 2025-09-23,21:15:02.000,266,11055307,3965,0,1758662101,13127.86940974999,27153.680800799993,53321.61016152001 2025-09-23,21:15:03.000,266,11055420,3525,0,1758662102,13127.862673439995,28076.158149120005,53321.5333032 2025-09-23,21:15:04.000,266,11055336,3485,0,1758662103,13127.93677285,23462.946659310008,53321.58920016001 2025-09-23,21:15:05.000,266,11055392,3725,0,1758662104,13127.943509159995,32689.362589800003,53321.547277440004 2025-09-23,21:15:06.000,266,11055253,4165,0,1758662105,13127.91656392,29460.12794028,53321.568238800006 2025-09-23,21:15:07.000,266,11055375,3804,0,1758662106,13127.88961867999,28998.705988739996,53321.666058480005 2025-09-23,21:15:08.000,266,11055298,3685,0,1758662107,13127.943509159995,26230.85804511,53321.65208424 2025-09-23,21:15:10.000,266,11055316,3685,0,1758662109,13127.903091299995,29921.507597040007,53321.59618728 2025-09-23,21:15:10.000,266,11055301,3645,0,1758662109,13127.88961867999,29460.191382449993,53321.568238800006 2025-09-23,21:15:11.000,266,11055337,3565,0,1758662110,13127.882882369995,27614.856032790005,53321.62413576 2025-09-23,21:15:12.000,266,11055281,3645,0,1758662111,13127.85593713,31305.32230734,53321.666058480005 2025-09-23,21:15:13.000,266,11055379,3485,0,1758662112,13127.82899188999,25308.07053507,53321.57522592 2025-09-23,21:15:14.000,266,11055375,3924,0,1758662113,13127.781837719995,31766.511637589996,53321.617148640005 2025-09-23,21:15:15.000,266,11055196,3325,0,1758662114,13127.66732044999,33611.734201169995,53321.56125168001 2025-09-23,21:15:16.000,266,11055420,3725,0,1758662115,13127.525857939989,29921.035305330006,53321.64509712 2025-09-23,21:15:17.000,266,11055286,3605,0,1758662116,13127.478703769993,28998.32533572,53321.568238800006 2025-09-23,21:15:18.000,266,11055205,4205,0,1758662117,13127.303559710002,25307.732176830003,53321.55426456 2025-09-23,21:15:20.000,266,11055358,3765,0,1758662119,13127.330504949998,30843.611341469994,53321.48439336 2025-09-23,21:15:20.000,266,11055269,3965,0,1758662119,13127.337241259993,28998.31828659,53321.57522592 2025-09-23,21:15:21.000,266,11055323,4125,0,1758662120,13127.357450189993,26230.470342960005,53321.51932896001 2025-09-23,21:15:22.000,266,11055246,3685,0,1758662121,13127.364186499988,33150.269954849995,53321.63811000001 2025-09-23,21:15:23.000,266,11055229,4085,0,1758662122,13127.397868049993,30382.23168471,53321.59618728 2025-09-23,21:15:24.000,266,11055361,4125,0,1758662123,13127.330504949998,24846.373667460008,53321.463432 2025-09-23,21:15:25.000,266,11055231,3845,0,1758662124,13127.330504949998,28998.304188330003,53321.42150928001 2025-09-23,21:15:26.000,266,11055381,4004,0,1758662125,13127.303559710002,28537.02321939,53321.36561232 2025-09-23,21:15:27.000,266,11055353,4004,0,1758662126,13127.263141850002,31304.86411389,53321.43548352 2025-09-23,21:15:28.000,266,11055332,3245,0,1758662127,13127.209251369997,30382.25988123,53321.45644488 2025-09-23,21:15:40.000,266,11055253,4205,0,1758662139,13126.293113209998,27613.855056329994,53321.32368960001 2025-09-23,21:15:40.000,266,11055358,3444,0,1758662139,13126.232486419998,35917.83593328,53321.24683128 2025-09-23,21:15:41.000,266,11055260,3645,0,1758662140,13126.259431659993,26691.321314970002,53321.22586992001 2025-09-23,21:15:42.000,266,11055312,3725,0,1758662141,13126.272904279998,32227.186381349995,53321.2188828 2025-09-23,21:15:43.000,266,11055289,4085,0,1758662142,13126.333531069999,31304.68788564,53321.2188828 2025-09-23,21:15:44.000,266,11055267,3804,0,1758662143,13126.279640589994,29459.415978150006,53321.232857040006 2025-09-23,21:15:45.000,266,11055258,3725,0,1758662144,13126.286376899989,31765.9970511,53321.162985840005 2025-09-23,21:15:46.000,266,11055289,4165,0,1758662145,13126.293113209998,29920.711045350006,53321.17696008001 2025-09-23,21:15:47.000,266,11055353,3965,0,1758662146,13126.272904279998,28998.064517909996,53321.162985840005 2025-09-23,21:15:48.000,266,11055415,3845,0,1758662147,13126.272904279998,30843.491506260005,53321.12805024 2025-09-23,21:15:50.000,266,11055322,3605,0,1758662149,13126.313322139998,28998.18435312,53321.14202448 2025-09-23,21:15:50.000,266,11055291,3725,0,1758662149,13126.326794759989,29459.585157270005,53321.09311464 2025-09-23,21:15:51.000,266,11055324,3245,0,1758662150,13126.367212619989,25307.675783790008,53321.10010176 2025-09-23,21:15:52.000,266,11055339,3765,0,1758662151,13126.333531069999,30843.583144949996,53321.114076000005 2025-09-23,21:15:53.000,266,11055231,3845,0,1758662152,13126.380685239994,36379.48345698,53321.0791404 2025-09-23,21:15:54.000,266,11055291,3965,0,1758662153,13126.367212619989,32227.665722189995,53320.995294960005 2025-09-23,21:15:55.000,266,11055146,3685,0,1758662154,13126.394157859999,32227.658673059996,53321.05119192 2025-09-23,21:15:56.000,266,11055211,4125,0,1758662155,13126.414366789999,26230.35755688,53321.05817904001 2025-09-23,21:15:57.000,266,11055252,3725,0,1758662156,13126.414366789999,29921.014157939993,53321.03721768001 2025-09-23,21:15:58.000,266,11055319,4004,0,1758662157,13126.360476309994,28998.395827019995,53320.98132072 2025-09-23,21:16:00.000,266,11055490,3605,0,1758662159,13126.360476309994,27614.44013412,53320.9743336 2025-09-23,21:16:00.000,266,11055345,4045,0,1758662159,13126.360476309994,30843.653636250005,53321.03023056 2025-09-23,21:16:01.000,266,11055187,3965,0,1758662160,13126.414366789999,32689.137017639994,53321.03023056 2025-09-23,21:16:02.000,266,11055167,4004,0,1758662161,13126.387421549989,32689.129968509995,53320.98830784001 2025-09-23,21:16:03.000,266,11055327,4205,0,1758662162,13126.441312029994,30843.738225809997,53320.96734648001 2025-09-23,21:16:04.000,266,11055207,3924,0,1758662163,13126.44804833999,33611.76239769001,53320.91144952 2025-09-23,21:16:05.000,266,11055322,3485,0,1758662164,13126.48846619999,31766.342458469997,53320.95337224 2025-09-23,21:16:06.000,266,11055295,3885,0,1758662165,13126.50867512999,33150.333397020004,53320.93939800001 2025-09-23,21:16:07.000,266,11055310,3365,0,1758662166,13126.51541144,30843.653636250005,53320.91843664001 2025-09-23,21:16:08.000,266,11055379,3845,0,1758662167,13126.52888405999,27153.074575620005,53320.96035936 2025-09-23,21:16:10.000,266,11055306,3645,0,1758662169,13126.542356679995,31766.342458469997,53320.89048816001 2025-09-23,21:16:10.000,266,11055215,3804,0,1758662169,13126.59624716,28537.04436678,53320.86952680001 2025-09-23,21:16:11.000,266,11055373,4004,0,1758662170,13126.602983469995,30382.196439060004,53321.01625632001 2025-09-23,21:16:12.000,266,11055362,3444,0,1758662171,13126.65013763999,26230.336409490003,53320.91843664001 2025-09-23,21:16:13.000,266,11055237,3645,0,1758662172,13126.744445979995,28998.156156600002,53320.96035936 2025-09-23,21:16:14.000,266,11055147,3765,0,1758662173,13126.7579186,27614.045382840006,53320.9743336 2025-09-23,21:16:15.000,266,11055320,3565,0,1758662174,13126.77812753,27614.059481100005,53321.05119192 2025-09-23,21:16:16.000,266,11055179,4245,0,1758662175,13126.85896325,27613.96079328,53320.98830784001 2025-09-23,21:16:17.000,266,11055353,4045,0,1758662176,13126.83201800999,32227.094742660003,53320.96734648001 2025-09-23,21:16:18.000,266,11055226,3565,0,1758662177,13126.960007900001,26229.87116691,53320.98830784001 2025-09-23,21:16:20.000,266,11055418,3605,0,1758662179,13126.852226939991,27152.461301310002,53321.02324344 2025-09-23,21:16:20.000,266,11055299,4165,0,1758662179,13126.919590040001,29920.344490589996,53320.93241088 2025-09-23,21:16:21.000,266,11055292,3845,0,1758662180,13126.83875432,30842.941674119997,53321.00228208 2025-09-23,21:16:22.000,266,11055346,3405,0,1758662181,13126.85896325,34072.1904219,53321.03721768001 2025-09-23,21:16:23.000,266,11055273,4004,0,1758662182,13126.845490629996,33149.55799272,53321.08612752001 2025-09-23,21:16:24.000,266,11055332,3485,0,1758662183,13126.805072769996,30842.793642389996,53320.98830784001 2025-09-23,21:16:25.000,266,11055345,4004,0,1758662184,13126.845490629996,31765.447218960006,53321.13503736001 2025-09-23,21:16:26.000,266,11055141,3804,0,1758662185,13126.872435869991,27152.18638524,53321.03721768001 2025-09-23,21:16:27.000,266,11055399,3765,0,1758662186,13126.77139121999,35455.77251091,53321.044204800004 2025-09-23,21:16:28.000,266,11055358,3405,0,1758662187,13126.724237049995,28536.113881619996,53321.01625632001 2025-09-23,21:16:30.000,266,11055273,4045,0,1758662189,13126.784863839996,28535.93060424,53321.03721768001 2025-09-23,21:16:30.000,266,11055347,3725,0,1758662189,13126.79833646,27613.31932245,53321.05119192 2025-09-23,21:16:31.000,266,11055364,3645,0,1758662190,13126.81180907999,26690.623451100008,53321.03721768001 2025-09-23,21:16:32.000,266,11055292,3245,0,1758662191,13126.73770967,23922.528787920004,53321.03023056 2025-09-23,21:16:33.000,266,11055310,3525,0,1758662192,13126.724237049995,27151.826879610002,53321.09311464 2025-09-23,21:16:34.000,266,11055354,3365,0,1758662193,13126.57603823,31764.932632469994,53321.065166160006 2025-09-23,21:16:35.000,266,11055226,3325,0,1758662194,13126.51541144,31303.679860050004,53321.10708888001 2025-09-23,21:16:36.000,266,11055239,3965,0,1758662195,13126.441312029994,32687.572110780005,53321.14202448 2025-09-23,21:16:37.000,266,11055287,4004,0,1758662196,13126.414366789999,32687.62850382,53321.13503736001 2025-09-23,21:16:38.000,266,11055256,3685,0,1758662197,13126.279640589994,29919.731216279994,53321.05817904001 2025-09-23,21:16:40.000,266,11055223,4325,0,1758662199,13126.239222729993,31303.665761790005,53321.12805024 2025-09-23,21:16:40.000,266,11055291,4245,0,1758662199,13126.205541179988,24383.985985110005,53321.13503736001 2025-09-23,21:16:41.000,266,11055188,3725,0,1758662200,13126.131441769998,27613.114897680003,53321.211895680004 2025-09-23,21:16:42.000,266,11055278,3645,0,1758662201,13126.050606049997,25767.694958459993,53321.18394720001 2025-09-23,21:16:43.000,266,11055148,3605,0,1758662202,13125.989979259997,31303.496582670006,53321.00926920001 2025-09-23,21:16:44.000,266,11055163,4085,0,1758662203,13125.882198300002,28996.788625379995,53321.18394720001 2025-09-23,21:16:45.000,266,11055386,3325,0,1758662204,13125.693581619991,30381.033332609994,53321.05817904001 2025-09-23,21:16:46.000,266,11055370,3285,0,1758662205,13125.606009589996,26690.22165069,53321.05119192 2025-09-23,21:16:47.000,266,11055422,3525,0,1758662206,13125.45781077,29458.1823804,53321.0791404 2025-09-23,21:16:48.000,266,11055275,3804,0,1758662207,13125.35002980999,27151.69999527,53320.995294960005 2025-09-23,21:16:50.000,266,11055354,3444,0,1758662209,13125.302875639994,36378.21461358,53321.13503736001 2025-09-23,21:16:50.000,266,11055353,4004,0,1758662209,13125.25572147,29458.50664038,53320.995294960005 2025-09-23,21:16:51.000,266,11055365,3725,0,1758662210,13125.22877622999,33149.07865188,53320.98830784001 2025-09-23,21:16:52.000,266,11055453,3924,0,1758662211,13125.18835836999,30842.384792850004,53321.05817904001 2025-09-23,21:16:53.000,266,11055410,3165,0,1758662212,13125.147940509989,27612.938669430005,53321.05119192 2025-09-23,21:16:54.000,266,11055215,4004,0,1758662213,13124.993005379998,34994.31531372,53320.89048816001 2025-09-23,21:16:55.000,266,11055281,4245,0,1758662214,13124.925642280003,29458.415001689995,53320.98132072 2025-09-23,21:16:56.000,266,11055234,3645,0,1758662215,13124.932378589998,28997.035344930002,53320.86952680001 2025-09-23,21:16:57.000,266,11055337,4004,0,1758662216,13124.844806560002,29458.415001689995,53320.96734648001 2025-09-23,21:16:58.000,266,11055295,4004,0,1758662217,13124.763970840002,30381.082676520004,53320.86952680001 2025-09-23,21:17:00.000,266,11055455,4205,0,1758662219,13124.730289289997,29458.330412130003,53320.86952680001 2025-09-23,21:17:00.000,266,11055226,3645,0,1758662219,13124.656189879992,30381.075627390004,53320.75074576001 2025-09-23,21:17:01.000,266,11055162,3565,0,1758662220,13124.514727369991,32226.255896190007,53320.77170712001 2025-09-23,21:17:02.000,266,11055272,3565,0,1758662221,13124.46083689,27612.952767690003,53320.93939800001 2025-09-23,21:17:03.000,266,11055294,3645,0,1758662222,13124.285692829995,28996.993050150006,53320.84856544001 2025-09-23,21:17:04.000,266,11055328,3485,0,1758662223,13124.17117555999,29458.337461260002,53320.84856544001 2025-09-23,21:17:05.000,266,11055351,3845,0,1758662224,13123.982558879994,26228.982976529995,53320.75074576001 2025-09-23,21:17:06.000,266,11055289,4045,0,1758662225,13123.814151129998,28997.007148410004,53320.60401624001 2025-09-23,21:17:07.000,266,11055338,3285,0,1758662226,13123.753524339998,31764.826895520004,53320.71581016 2025-09-23,21:17:08.000,266,11055210,3525,0,1758662227,13123.652479689998,34532.745330449994,53320.61799048 2025-09-23,21:17:10.000,266,11055348,3605,0,1758662229,13123.591852899997,25306.46333343,53320.63895184 2025-09-23,21:17:10.000,266,11055454,3365,0,1758662229,13123.484071940002,32687.755388160003,53320.6249776 2025-09-23,21:17:11.000,266,11055373,3645,0,1758662230,13123.396499909992,28535.75437599,53320.58305488001 2025-09-23,21:17:12.000,266,11055160,3325,0,1758662231,13123.26177371,28074.62848791,53320.48523520001 2025-09-23,21:17:13.000,266,11055313,4045,0,1758662232,13123.1203112,28997.331408390004,53320.49920944 2025-09-23,21:17:14.000,266,11055356,3645,0,1758662233,13122.99905762,30381.357592590008,53320.443312480005 2025-09-23,21:17:15.000,266,11055304,3725,0,1758662234,13122.91148558999,27152.256876540006,53320.3804284 2025-09-23,21:17:16.000,266,11055340,3845,0,1758662235,13122.722868909994,26690.954760210006,53320.42933824 2025-09-23,21:17:17.000,266,11055260,3485,0,1758662236,13122.574670089998,29920.069574520006,53320.40138976 2025-09-23,21:17:18.000,266,11055324,3605,0,1758662237,13122.534252229998,30381.44218215,53320.25466024 2025-09-23,21:17:20.000,266,11055322,3405,0,1758662239,13122.311953999997,33149.346518820006,53320.26863448001 2025-09-23,21:17:20.000,266,11055295,4205,0,1758662239,13122.210909349997,29919.98498496,53320.156840560005 2025-09-23,21:17:21.000,266,11055191,4205,0,1758662240,13122.210909349997,26229.462317369995,53320.25466024 2025-09-23,21:17:22.000,266,11055314,3725,0,1758662241,13122.150282559996,32687.9527638,53320.11491784 2025-09-23,21:17:23.000,266,11055244,3565,0,1758662242,13122.170491489996,30842.687905440005,53320.07998224001 2025-09-23,21:17:24.000,266,11055192,3685,0,1758662243,13122.157018869992,32226.763433550004,53320.12889208001 2025-09-23,21:17:25.000,266,11055329,3885,0,1758662244,13122.318690309992,30842.60331588,53320.066008 2025-09-23,21:17:26.000,266,11055385,3845,0,1758662245,13122.264799830002,30842.716101960003,53319.9961368 2025-09-23,21:17:27.000,266,11055229,3924,0,1758662246,13122.311953999997,27152.32736784,53319.98216256001 2025-09-23,21:17:28.000,266,11055225,3645,0,1758662247,13122.311953999997,31765.545906779997,53319.98216256001 2025-09-23,21:17:30.000,266,11055273,4004,0,1758662249,13122.392789719997,28997.52878403,53320.01709816 2025-09-23,21:17:30.000,266,11055294,3085,0,1758662249,13122.372580789997,26690.87721978,53319.870368640004 2025-09-23,21:17:31.000,266,11055239,3885,0,1758662250,13122.352371859997,27613.594238520003,53319.86338152001 2025-09-23,21:17:32.000,266,11055204,3245,0,1758662251,13122.298481379992,26691.109841070007,53319.9262656 2025-09-23,21:17:33.000,266,11055212,3565,0,1758662252,13122.298481379992,28997.556980549998,53319.94722696 2025-09-23,21:17:34.000,266,11055385,4245,0,1758662253,13122.244590900002,33149.3888136,53319.870368640004 2025-09-23,21:17:35.000,266,11055354,3685,0,1758662254,13122.190700419997,30381.533820840006,53319.821458800005 2025-09-23,21:17:36.000,266,11055256,3565,0,1758662255,13122.109864699996,29920.14711495,53319.91927848 2025-09-23,21:17:37.000,266,11055353,4045,0,1758662256,13122.055974219991,34533.19647477,53319.940239840005 2025-09-23,21:17:38.000,266,11055308,3405,0,1758662257,13121.995347429991,30842.702003700004,53319.94722696 2025-09-23,21:17:40.000,266,11055327,3965,0,1758662259,13121.927984329996,29458.541886029998,53319.97517544 2025-09-23,21:17:40.000,266,11055013,4004,0,1758662259,13122.02229267,33610.296178649995,53319.81447168001 2025-09-23,21:17:41.000,266,11055569,3645,0,1758662260,13122.136809939992,31303.792646129994,53319.64678080001 2025-09-23,21:17:42.000,266,11055256,3485,0,1758662261,13122.426471270002,23461.184376809993,53319.89831712 2025-09-23,21:17:43.000,266,11055304,3325,0,1758662262,13122.379317099992,28074.191441849995,53319.891330000006 2025-09-23,21:17:44.000,266,11055325,3965,0,1758662263,13122.406262340002,28996.943706239996,53319.89831712 2025-09-23,21:17:45.000,266,11055324,3565,0,1758662264,13122.480361749993,34532.69598654,53319.891330000006 2025-09-23,21:17:46.000,266,11055230,3685,0,1758662265,13122.514043299998,29919.526791509998,53319.87735576 2025-09-23,21:17:47.000,266,11055256,3525,0,1758662266,13122.439943889993,24383.7251673,53319.87735576 2025-09-23,21:17:48.000,266,11055282,3245,0,1758662267,13122.412998649997,31764.932632469994,53319.94722696 2025-09-23,21:17:50.000,266,11055349,4004,0,1758662269,13122.217645659992,32226.234748799994,53319.84242016001 2025-09-23,21:17:50.000,266,11055298,3325,0,1758662269,13122.210909349997,27151.819830480003,53319.7865232 2025-09-23,21:17:51.000,266,11055306,3285,0,1758662270,13122.210909349997,28997.028295800003,53319.772548960005 2025-09-23,21:17:52.000,266,11055272,3085,0,1758662271,13122.285008760002,32687.579159910005,53319.81447168001 2025-09-23,21:17:53.000,266,11055309,3924,0,1758662272,13122.345635550002,28074.360620969994,53319.8563944 2025-09-23,21:17:54.000,266,11055346,3485,0,1758662273,13122.514043299998,27151.805732220004,53319.89831712 2025-09-23,21:17:55.000,266,11055324,3685,0,1758662274,13122.567933779988,26690.355584160003,53319.82844592 2025-09-23,21:17:56.000,266,11055161,4405,0,1758662275,13122.783495699994,28997.014197540004,53319.90530424 2025-09-23,21:17:57.000,266,11055257,3885,0,1758662276,13122.729605219989,31765.03836942,53319.772548960005 2025-09-23,21:17:58.000,266,11055336,3645,0,1758662277,13122.722868909994,26690.729188049998,53319.86338152001 2025-09-23,21:18:00.000,266,11055311,4165,0,1758662279,13123.005793929995,25306.843986449996,53319.88434288001 2025-09-23,21:18:00.000,266,11055384,3485,0,1758662279,13122.864331419994,28074.670782689995,53319.891330000006 2025-09-23,21:18:01.000,266,11055389,4085,0,1758662280,13122.95863976,27613.368666359995,53319.87735576 2025-09-23,21:18:02.000,266,11055284,3485,0,1758662281,13122.985584999995,34071.88730931,53319.81447168001 2025-09-23,21:18:03.000,266,11055391,4165,0,1758662282,13123.05294809999,32687.988009449997,53319.84940728 2025-09-23,21:18:04.000,266,11055356,3485,0,1758662283,13122.97884869,31765.503612,53319.94722696 2025-09-23,21:18:05.000,266,11055376,3605,0,1758662284,13122.85085879999,28536.254864219998,53319.95421408 2025-09-23,21:18:06.000,266,11055464,3365,0,1758662285,13122.729605219989,28997.430096209995,53319.97517544 2025-09-23,21:18:07.000,266,11055284,3565,0,1758662286,13122.695923669999,28074.93864963,53319.80748456 2025-09-23,21:18:08.000,266,11055261,3605,0,1758662287,13122.655505809998,28075.016190060007,53319.87735576 2025-09-23,21:18:10.000,266,11055233,3885,0,1758662289,13122.514043299998,24845.711049239995,53319.91229136001 2025-09-23,21:18:10.000,266,11055036,3205,0,1758662289,13122.648769499989,23923.135013100007,53320.00312392001 2025-09-23,21:18:11.000,266,11055304,3405,0,1758662290,13122.547724849988,21616.314269730006,53319.89831712 2025-09-23,21:18:12.000,266,11055159,3605,0,1758662291,13122.689187359989,32687.973911189998,53320.066008 2025-09-23,21:18:13.000,266,11055328,3645,0,1758662292,13122.675714739999,35917.15216767001,53319.96818832 2025-09-23,21:18:14.000,266,11055354,3605,0,1758662293,13122.675714739999,34994.43514893,53319.989149680005 2025-09-23,21:18:15.000,266,11055356,3605,0,1758662294,13122.702659979994,28997.282064479994,53319.98216256001 2025-09-23,21:18:16.000,266,11055291,3965,0,1758662295,13122.716132599999,28997.267966219995,53319.91229136001 2025-09-23,21:18:17.000,266,11055349,3725,0,1758662296,13122.763286769994,28997.352555780002,53319.9961368 2025-09-23,21:18:18.000,266,11055234,3525,0,1758662297,13122.695923669999,29919.83695323,53320.08696936 2025-09-23,21:18:20.000,266,11055256,3245,0,1758662299,13122.621824259993,22538.798667180003,53320.03107240001 2025-09-23,21:18:21.000,266,11055372,3765,0,1758662300,13122.547724849988,30842.518726320006,53320.05203376001 2025-09-23,21:18:22.000,266,11055156,3444,0,1758662301,13122.716132599999,28997.331408390004,53319.98216256001 2025-09-23,21:18:23.000,266,11055294,3485,0,1758662302,13122.695923669999,27613.29112593,53320.08696936 2025-09-23,21:18:24.000,266,11055250,3365,0,1758662303,13122.756550459999,29458.5348369,53320.01011104001 2025-09-23,21:18:25.000,266,11055334,3325,0,1758662304,13122.823913559994,33610.465357769994,53320.08696936 2025-09-23,21:18:26.000,266,11055210,3525,0,1758662305,13122.864331419994,28074.691930080007,53319.95421408 2025-09-23,21:18:27.000,266,11055222,3405,0,1758662306,13122.87106772999,28997.19747492,53320.05203376001 2025-09-23,21:18:28.000,266,11055286,3245,0,1758662307,13122.87780404,34533.14713086,53320.21273752 2025-09-23,21:18:29.000,266,11055054,3325,0,1758662308,13122.965376069995,32226.840973979997,53320.11491784 2025-09-23,21:18:31.000,266,11055252,3485,0,1758662310,13122.85759511,28997.148131010006,53320.14985344001 2025-09-23,21:18:31.000,266,11055354,3405,0,1758662310,13122.79023200999,27613.347518969997,53320.26863448001 2025-09-23,21:18:32.000,266,11055188,3325,0,1758662311,13122.89127665999,30381.174315209995,53320.21273752 2025-09-23,21:18:33.000,266,11055069,3765,0,1758662312,13122.89801297,24384.04237815,53320.156840560005 2025-09-23,21:18:34.000,266,11055310,3765,0,1758662313,13122.83064986999,27613.31227332,53320.156840560005 2025-09-23,21:18:35.000,266,11055309,4165,0,1758662314,13122.763286769994,32687.854075979994,53320.17780192001 2025-09-23,21:18:36.000,266,11055372,3525,0,1758662315,13122.763286769994,33610.54994733,53320.21273752 2025-09-23,21:18:37.000,266,11055304,3365,0,1758662316,13122.79023200999,25768.2447906,53320.26863448001 2025-09-23,21:18:38.000,266,11055351,4085,0,1758662317,13122.77002307999,28536.325355520006,53320.17780192001 2025-09-23,21:18:39.000,266,11055324,3565,0,1758662318,13122.74981414999,25307.062509480005,53320.19177616 2025-09-23,21:18:41.000,266,11055399,4085,0,1758662320,13122.756550459999,28075.157172659994,53320.14985344001 2025-09-23,21:18:41.000,266,11055439,4125,0,1758662320,13122.904749279995,28997.86714227,53320.16382768 2025-09-23,21:18:42.000,266,11055304,3605,0,1758662321,13122.89801297,31304.631492600005,53320.16382768 2025-09-23,21:18:43.000,266,11055285,4085,0,1758662322,13122.97211237999,36840.60229593,53320.19876328001 2025-09-23,21:18:44.000,266,11055381,4165,0,1758662323,13123.106838579995,31766.187377609996,53320.21972464001 2025-09-23,21:18:45.000,266,11055365,4205,0,1758662324,13123.09336595999,30843.646587120005,53320.23369888 2025-09-23,21:18:46.000,266,11055399,3885,0,1758662325,13123.18093799,27153.173263439996,53320.226711760006 2025-09-23,21:18:47.000,266,11055388,3485,0,1758662326,13123.322400500001,31305.280012560004,53320.28959584 2025-09-23,21:18:48.000,266,11055241,3725,0,1758662327,13123.389763599997,29460.022203329994,53320.240686 2025-09-23,21:18:49.000,266,11055344,3245,0,1758662328,13123.470599319997,30844.097731439993,53320.31754432001 2025-09-23,21:18:51.000,266,11055312,3444,0,1758662330,13123.524489800002,23001.58110081,53320.33850568001 2025-09-23,21:18:51.000,266,11055254,3565,0,1758662330,13123.497544559992,27615.004064520006,53320.23369888 2025-09-23,21:18:52.000,266,11055321,3885,0,1758662331,13123.537962419992,31305.50558472,53320.3105572 2025-09-23,21:18:53.000,266,11055319,4085,0,1758662332,13123.571643969997,23462.826824100004,53320.31754432001 2025-09-23,21:18:54.000,266,11055341,4165,0,1758662333,13123.484071940002,28998.875167859995,53320.29658296001 2025-09-23,21:18:55.000,266,11055311,4125,0,1758662334,13123.517753489992,30382.774467719995,53320.35946704 2025-09-23,21:18:56.000,266,11055295,3965,0,1758662335,13123.511017179997,26230.893290759996,53320.35247992 2025-09-23,21:18:57.000,266,11055269,4085,0,1758662336,13123.571643969997,26230.949683800005,53320.21972464001 2025-09-23,21:18:58.000,266,11055269,3605,0,1758662337,13123.571643969997,26230.921487280008,53320.28959584 2025-09-23,21:18:59.000,266,11055244,3645,0,1758662338,13123.564907660002,27153.687849930007,53320.324531440005 2025-09-23,21:19:01.000,266,11055262,3765,0,1758662340,13123.618798139993,24846.993990899995,53320.324531440005 2025-09-23,21:19:01.000,266,11055306,3685,0,1758662340,13123.740051719993,27153.687849930007,53320.40138976 2025-09-23,21:19:02.000,266,11055319,4165,0,1758662341,13123.780469579993,28537.742230649994,53320.35946704 2025-09-23,21:19:03.000,266,11055327,4125,0,1758662342,13123.753524339998,31767.1249119,53320.43632536001 2025-09-23,21:19:04.000,266,11055349,4165,0,1758662343,13123.847832679989,29921.845955280005,53320.443312480005 2025-09-23,21:19:05.000,266,11055439,3645,0,1758662344,13123.928668399989,27615.23668581,53320.324531440005 2025-09-23,21:19:06.000,266,11055302,3485,0,1758662345,13123.982558879994,30383.331348990003,53320.35247992 2025-09-23,21:19:07.000,266,11055307,3924,0,1758662346,13124.11054876999,28076.418966929996,53320.42235112 2025-09-23,21:19:08.000,266,11055261,3645,0,1758662347,13124.11054876999,35919.30215232,53320.38741552001 2025-09-23,21:19:09.000,266,11055256,3725,0,1758662348,13124.184648179995,28998.99500307,53320.562093520006 2025-09-23,21:19:11.000,266,11055457,4285,0,1758662350,13124.184648179995,32228.42702823,53320.55510640001 2025-09-23,21:19:11.000,266,11055426,3565,0,1758662350,13124.11728508,31766.94163452,53320.47824808 2025-09-23,21:19:12.000,266,11055177,3685,0,1758662351,13124.022976739994,25769.781500940007,53320.56908064 2025-09-23,21:19:13.000,266,11055287,3965,0,1758662352,13124.00950411999,27153.553916460005,53320.49920944 2025-09-23,21:19:14.000,266,11055208,3685,0,1758662353,13123.982558879994,29460.28302114,53320.47126096 2025-09-23,21:19:15.000,266,11055375,3965,0,1758662354,13124.07013090999,31766.709013230007,53320.48523520001 2025-09-23,21:19:16.000,266,11055282,3645,0,1758662355,13124.00950411999,31766.673767579996,53320.33850568001 2025-09-23,21:19:17.000,266,11055429,3924,0,1758662356,13123.901723159994,26230.83689772,53320.56908064 2025-09-23,21:19:18.000,266,11055404,3645,0,1758662357,13123.96908625999,32689.440130229996,53320.53414504001 2025-09-23,21:19:19.000,266,11055377,4205,0,1758662358,13124.022976739994,26230.653620340003,53320.443312480005 2025-09-23,21:19:21.000,266,11055435,3685,0,1758662360,13123.996031499999,35457.21053343,53320.590042 2025-09-23,21:19:21.000,266,11055238,3565,0,1758662360,13124.063394599994,32689.510621530004,53320.65292608001 2025-09-23,21:19:22.000,266,11055184,3485,0,1758662361,13124.144230319995,33150.67175526,53320.58305488001 2025-09-23,21:19:23.000,266,11055299,3965,0,1758662362,13124.17791187,26692.117866660003,53320.72279728001 2025-09-23,21:19:24.000,266,11055341,4205,0,1758662363,13124.23853866,29460.177284189995,53320.71581016 2025-09-23,21:19:25.000,266,11055284,3525,0,1758662364,13124.15096662999,28537.52370762,53320.60401624001 2025-09-23,21:19:26.000,266,11055353,3965,0,1758662365,13124.13075769999,31766.835897569996,53320.6249776 2025-09-23,21:19:27.000,266,11055352,3525,0,1758662366,13124.11728508,29460.156136799997,53320.70183592001 2025-09-23,21:19:28.000,266,11055327,3845,0,1758662367,13124.11054876999,32689.327344150006,53320.64593896 2025-09-23,21:19:29.000,266,11055253,3605,0,1758662368,13124.21832973,28076.024215650003,53320.75074576001 2025-09-23,21:19:31.000,266,11055318,3645,0,1758662370,13124.225066039995,32227.806704789997,53320.73677152 2025-09-23,21:19:31.000,266,11055347,3605,0,1758662370,13124.17791187,28998.64254657,53320.67388744001 2025-09-23,21:19:32.000,266,11055337,3765,0,1758662371,13124.04992197999,29921.317270529995,53320.708823040004 2025-09-23,21:19:33.000,266,11055453,4085,0,1758662372,13123.881514229994,23462.833873230004,53320.590042 2025-09-23,21:19:34.000,266,11055306,3645,0,1758662373,13123.766996959988,23001.602248199997,53320.659913200005 2025-09-23,21:19:35.000,266,11055249,4004,0,1758662374,13123.706370170003,33612.19239462,53320.61799048 2025-09-23,21:19:36.000,266,11055265,4125,0,1758662375,13123.639007069993,27615.039310170003,53320.5201708 2025-09-23,21:19:37.000,266,11055409,4004,0,1758662376,13123.598589209992,34996.289070119994,53320.55510640001 2025-09-23,21:19:38.000,266,11055253,4045,0,1758662377,13123.578380279992,29460.543838950005,53320.562093520006 2025-09-23,21:19:39.000,266,11055306,3685,0,1758662378,13123.591852899997,28537.890262379995,53320.49920944 2025-09-23,21:19:41.000,266,11055318,3765,0,1758662380,13123.612061829997,28999.333361309997,53320.49920944 2025-09-23,21:19:41.000,266,11055313,4165,0,1758662380,13123.571643969997,32228.5609617,53320.55510640001 2025-09-23,21:19:42.000,266,11055242,3444,0,1758662381,13123.585116590002,29460.621379379998,53320.562093520006 2025-09-23,21:19:43.000,266,11055423,4045,0,1758662382,13123.618798139993,28999.580080860003,53320.36645416001 2025-09-23,21:19:44.000,266,11055302,3605,0,1758662383,13123.463863010002,26231.619351150002,53320.48523520001 2025-09-23,21:19:45.000,266,11055398,3645,0,1758662384,13123.436917769992,27615.744223169997,53320.41536400001 2025-09-23,21:19:46.000,266,11055285,3845,0,1758662385,13123.383027290001,25309.297083690006,53320.45728672 2025-09-23,21:19:47.000,266,11055290,3605,0,1758662386,13123.396499909992,32229.36456252,53320.35247992 2025-09-23,21:19:48.000,266,11055209,3845,0,1758662387,13123.423445150001,29461.587110189997,53320.4502996 2025-09-23,21:19:49.000,266,11055316,3325,0,1758662388,13123.524489800002,27616.294055310005,53320.38741552001 2025-09-23,21:19:51.000,266,11055309,3924,0,1758662390,13123.477335629992,28538.982877529997,53320.3804284 2025-09-23,21:19:51.000,266,11055422,3444,0,1758662390,13123.551435039997,32229.808657710004,53320.4502996 2025-09-23,21:19:52.000,266,11055320,3725,0,1758662391,13123.571643969997,33613.863038430005,53320.41536400001 2025-09-23,21:19:53.000,266,11055294,3845,0,1758662392,13123.578380279992,25771.31821128,53320.324531440005 2025-09-23,21:19:54.000,266,11055242,3605,0,1758662393,13123.598589209992,27616.67470833,53320.33151856 2025-09-23,21:19:55.000,266,11055401,3965,0,1758662394,13123.524489800002,28077.9627264,53320.29658296001 2025-09-23,21:19:56.000,266,11055400,3725,0,1758662395,13123.403236220001,33152.878132950005,53320.3105572 2025-09-23,21:19:57.000,266,11055346,3645,0,1758662396,13123.376290979992,26232.733113690003,53320.33151856 2025-09-23,21:19:58.000,266,11055178,3725,0,1758662397,13123.362818360001,29000.855973390004,53320.226711760006 2025-09-23,21:19:59.000,266,11055257,4165,0,1758662398,13123.288718949996,27155.478328950005,53320.205750400004 2025-09-23,21:20:01.000,266,11055281,4165,0,1758662400,13123.315664189991,24848.643487320005,53320.23369888 2025-09-23,21:20:02.000,266,11055302,3645,0,1758662401,13123.255037399991,27616.611266160005,53320.16382768 2025-09-23,21:20:03.000,266,11055328,3405,0,1758662402,13123.302191570001,32229.970787700004,53320.14286632 2025-09-23,21:20:04.000,266,11055327,3804,0,1758662403,13123.356082049992,32229.801608580005,53320.1358792 2025-09-23,21:20:05.000,266,11055411,3645,0,1758662404,13123.362818360001,31768.633425720007,53320.19177616 2025-09-23,21:20:06.000,266,11055257,3565,0,1758662405,13123.403236220001,32691.287002290002,53320.19876328001 2025-09-23,21:20:07.000,266,11055300,3005,0,1758662406,13123.369554669996,31768.619327459994,53320.14985344001 2025-09-23,21:20:08.000,266,11055369,3804,0,1758662407,13123.423445150001,29461.819731480005,53320.10094360001 2025-09-23,21:20:09.000,266,11055380,3285,0,1758662408,13123.470599319997,28077.871087709995,53320.059020880006 2025-09-23,21:20:10.000,266,11055311,4004,0,1758662409,13123.591852899997,31307.169179400007,53320.11491784 2025-09-23,21:20:12.000,266,11055420,3485,0,1758662411,13123.625534450002,28539.10271274,53320.059020880006 2025-09-23,21:20:12.000,266,11055291,3845,0,1758662411,13123.679424929993,30845.662638299997,53320.02408528 2025-09-23,21:20:13.000,266,11055212,3605,0,1758662412,13123.800678509993,33152.26485864,53320.07299512 2025-09-23,21:20:14.000,266,11055359,3965,0,1758662413,13123.854568989998,29000.129912999997,53320.00312392001 2025-09-23,21:20:15.000,266,11055272,3444,0,1758662414,13123.928668399989,30845.542803090008,53320.12889208001 2025-09-23,21:20:16.000,266,11055387,3885,0,1758662415,13123.908459469989,33152.13092517,53320.10094360001 2025-09-23,21:20:17.000,266,11055391,4325,0,1758662416,13124.022976739994,30384.106753290005,53320.08696936 2025-09-23,21:20:18.000,266,11055450,3525,0,1758662417,13124.13075769999,29461.516618890004,53320.05203376001 2025-09-23,21:20:19.000,266,11055322,3804,0,1758662418,13124.164439249995,29461.298095859995,53320.10094360001 2025-09-23,21:20:20.000,266,11055296,3365,0,1758662419,13124.23180234999,33613.44009063,53320.12889208001 2025-09-23,21:20:22.000,266,11055355,4045,0,1758662421,13124.33284699999,31306.746231600002,53320.07998224001 2025-09-23,21:20:22.000,266,11055380,3685,0,1758662421,13124.433891649991,32229.294071220007,53320.10094360001 2025-09-23,21:20:23.000,266,11055403,4085,0,1758662422,13124.521463680001,26693.302120499997,53320.17081480001 2025-09-23,21:20:24.000,266,11055395,4165,0,1758662423,13124.588826779996,28538.510585819997,53320.107930720005 2025-09-23,21:20:25.000,266,11055371,3924,0,1758662424,13124.622508330001,32229.181285140003,53320.21273752 2025-09-23,21:20:26.000,266,11055326,3325,0,1758662425,13124.723552980002,30845.176248329997,53320.16382768 2025-09-23,21:20:27.000,266,11055287,3765,0,1758662426,13124.804388700002,31306.421971620002,53320.16382768 2025-09-23,21:20:28.000,266,11055315,3605,0,1758662427,13124.858279179993,31306.400824230004,53320.18478904 2025-09-23,21:20:29.000,266,11055403,3845,0,1758662428,13124.966060139988,31306.478364659997,53320.24767312001 2025-09-23,21:20:30.000,266,11055303,3645,0,1758662429,13124.959323829993,26693.11179399,53320.23369888 2025-09-23,21:20:32.000,266,11055243,3924,0,1758662431,13125.053632169998,31306.344431189995,53320.24767312001 2025-09-23,21:20:32.000,266,11055361,4125,0,1758662431,13125.053632169998,28077.067486889995,53320.34549280001 2025-09-23,21:20:33.000,266,11055382,3645,0,1758662432,13125.141204199994,30844.901332260008,53320.240686 2025-09-23,21:20:34.000,266,11055430,3645,0,1758662433,13125.107522649989,26231.527712459996,53320.14985344001 2025-09-23,21:20:35.000,266,11055425,3924,0,1758662434,13125.161413129994,30844.82379183,53320.23369888 2025-09-23,21:20:36.000,266,11055265,4165,0,1758662435,13125.080577409994,33612.890258490006,53320.31754432001 2025-09-23,21:20:37.000,266,11055358,3685,0,1758662436,13125.073841099998,28999.650572159997,53320.31754432001 2025-09-23,21:20:38.000,266,11055157,4405,0,1758662437,13124.945851209988,28538.270915400004,53320.28260872 2025-09-23,21:20:39.000,266,11055251,4285,0,1758662438,13124.918905969993,27154.25178033,53320.373441280004 2025-09-23,21:20:40.000,266,11055393,3965,0,1758662439,13125.006477999988,26231.520663329997,53320.19876328001 2025-09-23,21:20:42.000,266,11055373,4205,0,1758662441,13124.939114899993,28076.926504289993,53320.28260872 2025-09-23,21:20:42.000,266,11055349,3804,0,1758662441,13124.905433350003,29922.275952209995,53320.36645416001 2025-09-23,21:20:43.000,266,11055279,3605,0,1758662442,13124.932378589998,28999.657621289996,53320.35946704 2025-09-23,21:20:44.000,266,11055279,3965,0,1758662443,13124.932378589998,29922.254804819997,53320.324531440005 2025-09-23,21:20:45.000,266,11055314,3365,0,1758662444,13124.811125009997,29460.889246320003,53320.394402640006 2025-09-23,21:20:46.000,266,11055275,3685,0,1758662445,13124.804388700002,31306.13295729,53320.28959584 2025-09-23,21:20:47.000,266,11055326,3165,0,1758662446,13124.716816669992,30383.444135070007,53320.43632536001 2025-09-23,21:20:48.000,266,11055379,3725,0,1758662447,13124.696607739992,29460.804656759996,53320.3804284 2025-09-23,21:20:49.000,266,11055264,3365,0,1758662448,13124.629244639997,26231.47131942,53320.40837688 2025-09-23,21:20:50.000,266,11055308,3365,0,1758662449,13124.629244639997,32228.800632119994,53320.43632536001 2025-09-23,21:20:52.000,266,11055270,3325,0,1758662451,13124.575354159992,30383.486429850003,53320.40138976 2025-09-23,21:20:52.000,266,11055274,3485,0,1758662451,13124.534936299991,31306.175252069996,53320.38741552001 2025-09-23,21:20:53.000,266,11055232,3685,0,1758662452,13124.474309509991,32228.871123420002,53320.394402640006 2025-09-23,21:20:54.000,266,11055311,4045,0,1758662453,13124.521463680001,27615.687830130002,53320.40837688 2025-09-23,21:20:55.000,266,11055246,3804,0,1758662454,13124.494518439991,29460.980885009994,53320.41536400001 2025-09-23,21:20:56.000,266,11055261,4325,0,1758662455,13124.48104582,28999.706965200006,53320.26164736 2025-09-23,21:20:57.000,266,11055336,3565,0,1758662456,13124.44062796,30845.021167469997,53320.47126096 2025-09-23,21:20:58.000,266,11055386,3605,0,1758662457,13124.433891649991,34996.99398312,53320.42235112 2025-09-23,21:20:59.000,266,11055307,4205,0,1758662458,13124.35979224,34074.467290889996,53320.41536400001 2025-09-23,21:21:00.000,266,11055411,3845,0,1758662459,13124.37326485999,31306.414922490003,53320.43632536001 2025-09-23,21:21:02.000,266,11055208,3765,0,1758662461,13124.23180234999,26231.675744189997,53320.31754432001 2025-09-23,21:21:03.000,266,11055250,3365,0,1758662462,13124.19138448999,36842.31523452001,53320.3804284 2025-09-23,21:21:04.000,266,11055217,3885,0,1758662463,13124.15770294,27154.308173369995,53320.40138976 2025-09-23,21:21:05.000,266,11055571,4045,0,1758662464,13124.02971304999,32690.257829309994,53320.28959584 2025-09-23,21:21:06.000,266,11055256,3485,0,1758662465,13124.11054876999,30383.53577376,53320.324531440005 2025-09-23,21:21:07.000,266,11055421,3645,0,1758662466,13124.02971304999,34535.607277229996,53320.29658296001 2025-09-23,21:21:08.000,266,11055015,3765,0,1758662467,13123.996031499999,28076.84191473,53320.33151856 2025-09-23,21:21:09.000,266,11055294,3245,0,1758662468,13123.827623749989,29922.092674829997,53320.35247992 2025-09-23,21:21:10.000,266,11055479,3885,0,1758662469,13123.746788029988,30844.584121410007,53320.24767312001 2025-09-23,21:21:11.000,266,11055258,3685,0,1758662470,13123.719842789993,32690.074551929996,53320.34549280001 2025-09-23,21:21:13.000,266,11055327,4004,0,1758662472,13123.800678509993,27615.469307100007,53320.35247992 2025-09-23,21:21:13.000,266,11055416,3605,0,1758662472,13123.733315409998,27154.110797729998,53320.19177616 2025-09-23,21:21:14.000,266,11055260,3605,0,1758662473,13123.773733269998,28999.425000000003,53320.18478904 2025-09-23,21:21:15.000,266,11055374,3645,0,1758662474,13123.780469579993,24847.57906869,53320.19177616 2025-09-23,21:21:16.000,266,11055327,3965,0,1758662475,13123.881514229994,29922.07152744,53320.23369888 2025-09-23,21:21:17.000,266,11055362,3565,0,1758662476,13123.948877329989,29921.965790489994,53320.205750400004 2025-09-23,21:21:18.000,266,11055375,4085,0,1758662477,13123.975822569999,29922.015134400004,53320.21273752 2025-09-23,21:21:19.000,266,11055444,3525,0,1758662478,13123.955613639999,29460.564986340003,53320.12889208001 2025-09-23,21:21:20.000,266,11055303,4165,0,1758662479,13123.962349949994,30383.21856291,53320.26164736 2025-09-23,21:21:21.000,266,11055335,3924,0,1758662480,13124.11728508,32689.848979770002,53320.11491784 2025-09-23,21:21:23.000,266,11055270,3605,0,1758662482,13124.13749401,28999.340410439996,53320.19177616 2025-09-23,21:21:23.000,266,11055228,3565,0,1758662482,13124.17117555999,27615.328324500006,53320.11491784 2025-09-23,21:21:24.000,266,11055388,3444,0,1758662483,13124.27222020999,28076.454212580007,53320.19177616 2025-09-23,21:21:25.000,266,11055303,3605,0,1758662484,13124.326110689995,32689.86307803,53320.059020880006 2025-09-23,21:21:26.000,266,11055296,3325,0,1758662485,13124.386737479996,34535.12088726,53320.09395648 2025-09-23,21:21:27.000,266,11055224,3325,0,1758662486,13124.501254750001,31767.223599720004,53320.14985344001 2025-09-23,21:21:28.000,266,11055284,3485,0,1758662487,13124.582090470001,31305.872139479994,53320.14985344001 2025-09-23,21:21:29.000,266,11055285,3725,0,1758662488,13124.676398809992,33151.08765392999,53320.156840560005 2025-09-23,21:21:30.000,266,11055325,3885,0,1758662489,13124.737025599992,28999.12188741,53320.1358792 2025-09-23,21:21:31.000,266,11055305,3565,0,1758662490,13124.730289289997,24385.882201080007,53320.12889208001 2025-09-23,21:21:33.000,266,11055384,3205,0,1758662492,13124.824597630002,27153.871127310005,53320.066008 2025-09-23,21:21:33.000,266,11055336,3565,0,1758662492,13124.885224420002,26231.266894650005,53320.17780192001 2025-09-23,21:21:34.000,266,11055482,3565,0,1758662493,13124.959323829993,28076.52470388,53320.14286632 2025-09-23,21:21:35.000,266,11055406,3645,0,1758662494,13125.053632169998,28076.574047789996,53320.25466024 2025-09-23,21:21:36.000,266,11055307,4165,0,1758662495,13125.174885749999,30383.21151378,53320.28260872 2025-09-23,21:21:37.000,266,11055390,3645,0,1758662496,13125.242248849994,28076.468310840006,53320.156840560005 2025-09-23,21:21:38.000,266,11055384,3525,0,1758662497,13125.302875639994,32689.982913240005,53320.28260872 2025-09-23,21:21:39.000,266,11055303,4405,0,1758662498,13125.35002980999,27615.321275370006,53320.21972464001 2025-09-23,21:21:40.000,266,11055295,4245,0,1758662499,13125.49149231999,27154.040306430004,53320.26164736 2025-09-23,21:21:41.000,266,11055318,3685,0,1758662500,13125.666636379996,30383.338398120002,53320.240686 2025-09-23,21:21:43.000,266,11055314,3924,0,1758662502,13125.794626269992,30844.774447920005,53320.28260872 2025-09-23,21:21:43.000,266,11055241,4045,0,1758662502,13125.942825090002,31767.42802449,53320.28260872 2025-09-23,21:21:44.000,266,11055378,3205,0,1758662503,13126.037133429993,34074.143030909996,53320.33151856 2025-09-23,21:21:45.000,266,11055247,3685,0,1758662504,13126.198804869993,29460.959737619996,53320.38741552001 2025-09-23,21:21:46.000,266,11055367,3804,0,1758662505,13126.252695349998,26231.64754767,53320.48523520001 2025-09-23,21:21:47.000,266,11055409,3765,0,1758662506,13126.306585829989,29922.254804819997,53320.43632536001 2025-09-23,21:21:48.000,266,11055307,3885,0,1758662507,13126.434575719999,28538.214522359995,53320.47824808 2025-09-23,21:21:49.000,266,11055296,3325,0,1758662508,13126.501938819994,29460.896295450002,53320.5201708 2025-09-23,21:21:50.000,266,11055246,3365,0,1758662509,13126.582774539995,27615.525700140002,53320.5201708 2025-09-23,21:21:51.000,266,11055293,3845,0,1758662510,13126.57603823,28538.285013660003,53320.52715792 2025-09-23,21:21:53.000,266,11055390,3525,0,1758662512,13126.59624716,27154.23063294,53320.55510640001 2025-09-23,21:21:53.000,266,11055321,4045,0,1758662512,13126.71076442999,24847.452184349997,53320.60401624001 2025-09-23,21:21:54.000,266,11055261,3965,0,1758662513,13126.724237049995,29460.875148060004,53320.58305488001 2025-09-23,21:21:55.000,266,11055278,3605,0,1758662514,13126.77812753,29922.07152744,53320.63895184 2025-09-23,21:21:56.000,266,11055240,3525,0,1758662515,13126.83201800999,27154.09669947,53320.659913200005 2025-09-23,21:21:57.000,266,11055305,3885,0,1758662516,13126.83201800999,28538.270915400004,53320.64593896 2025-09-23,21:21:58.000,266,11055247,4205,0,1758662517,13126.87917218,26692.766386620002,53320.77170712001 2025-09-23,21:21:59.000,266,11055438,3565,0,1758662518,13126.784863839996,30383.465282460005,53320.8345912 2025-09-23,21:22:00.000,266,11055219,4365,0,1758662519,13126.87917218,29922.113822219995,53320.897475280006 2025-09-23,21:22:01.000,266,11055221,3924,0,1758662520,13126.912853729991,29922.184313520003,53320.86253968 2025-09-23,21:22:03.000,266,11055263,4325,0,1758662522,13126.906117419996,27154.09669947,53320.88350104 2025-09-23,21:22:04.000,266,11055443,4004,0,1758662523,13126.919590040001,33151.285029570005,53320.876513920004 2025-09-23,21:22:05.000,266,11055406,3565,0,1758662524,13127.013898379992,27153.906372960002,53321.0791404 2025-09-23,21:22:06.000,266,11055278,3365,0,1758662525,13127.027370999996,31306.034269469994,53320.96035936 2025-09-23,21:22:07.000,266,11055280,3125,0,1758662526,13127.000425760001,27615.335373630005,53321.01625632001 2025-09-23,21:22:08.000,266,11055364,3165,0,1758662527,13127.061052550001,28076.729128649997,53321.14202448 2025-09-23,21:22:09.000,266,11055248,3205,0,1758662528,13127.061052550001,31305.9708273,53321.0791404 2025-09-23,21:22:10.000,266,11055245,3725,0,1758662529,13127.087997789997,27153.849979920007,53321.16997296 2025-09-23,21:22:11.000,266,11055273,3725,0,1758662530,13127.027370999996,32689.841930640003,53321.15599872001 2025-09-23,21:22:12.000,266,11055320,3325,0,1758662531,13127.047579929997,28999.199427839994,53321.10708888001 2025-09-23,21:22:14.000,266,11055312,3245,0,1758662533,13126.986953139996,30844.365598379998,53321.25381840001 2025-09-23,21:22:14.000,266,11055208,3525,0,1758662533,13127.027370999996,28999.009101329997,53321.19792144 2025-09-23,21:22:15.000,266,11055249,3965,0,1758662534,13127.128415649997,28537.622395440005,53321.19792144 2025-09-23,21:22:16.000,266,11055402,3605,0,1758662535,13127.081261480002,32689.588161959997,53321.16997296 2025-09-23,21:22:17.000,266,11055389,4205,0,1758662536,13127.013898379992,30844.34445099,53321.27477976001 2025-09-23,21:22:18.000,266,11055407,4245,0,1758662537,13127.148624579997,30844.33035273,53321.281766880005 2025-09-23,21:22:19.000,266,11055289,4045,0,1758662538,13127.215987679992,29460.381708960005,53321.39356080001 2025-09-23,21:22:20.000,266,11055403,4045,0,1758662539,13127.256405539993,25308.345451140005,53321.30272824001 2025-09-23,21:22:21.000,266,11055172,3525,0,1758662540,13127.189042439997,27614.827836270008,53321.37259944001 2025-09-23,21:22:22.000,266,11055359,4205,0,1758662541,13127.034107309992,29460.12794028,53321.330676720005 2025-09-23,21:22:24.000,266,11055345,4004,0,1758662543,13127.148624579997,28537.262889809994,53321.38657368 2025-09-23,21:22:24.000,266,11055380,3525,0,1758662543,13127.121679340002,31305.34345473,53321.44247064001 2025-09-23,21:22:25.000,266,11055196,3645,0,1758662544,13127.168833509997,30382.506600780005,53321.48439336 2025-09-23,21:22:26.000,266,11055376,3444,0,1758662545,13127.094734099992,34534.35253208999,53321.48439336 2025-09-23,21:22:27.000,266,11055268,3525,0,1758662546,13127.081261480002,31304.878212149997,53321.512341839996 2025-09-23,21:22:28.000,266,11055200,3525,0,1758662547,13127.074525169992,31304.934605190007,53321.51932896001 2025-09-23,21:22:29.000,266,11055296,3405,0,1758662548,13127.020634690001,33150.20651268,53321.400547920006 2025-09-23,21:22:30.000,266,11055290,3405,0,1758662549,13127.027370999996,28536.959777220007,53321.40753504 2025-09-23,21:22:31.000,266,11054973,3845,0,1758662550,13127.067788859997,24846.1480953,53321.45644488 2025-09-23,21:22:32.000,266,11055357,3804,0,1758662551,13127.054316239992,30381.787589519998,53321.45644488 2025-09-23,21:22:34.000,266,11055405,4165,0,1758662553,13127.189042439997,28998.198451379998,53321.41452216 2025-09-23,21:22:34.000,266,11055284,3525,0,1758662553,13127.296823399993,28997.979928350003,53321.40753504 2025-09-23,21:22:35.000,266,11055285,4245,0,1758662554,13127.350713879998,25307.527752060007,53321.51932896001 2025-09-23,21:22:36.000,266,11055273,4085,0,1758662555,13127.337241259993,27152.64457869,53321.568238800006 2025-09-23,21:22:37.000,266,11055291,3965,0,1758662556,13127.384395429988,23923.247799179997,53321.55426456 2025-09-23,21:22:38.000,266,11055256,3725,0,1758662557,13127.350713879998,24384.8530281,53321.56125168001 2025-09-23,21:22:39.000,266,11055273,4205,0,1758662558,13127.290087089998,27152.82785607,53321.498367600005 2025-09-23,21:22:40.000,266,11055342,3645,0,1758662559,13127.263141850002,27152.785561290002,53321.54029032001 2025-09-23,21:22:41.000,266,11055376,3485,0,1758662560,13127.229460299997,30843.308228880007,53321.31670248 2025-09-23,21:22:42.000,266,11055227,4045,0,1758662561,13127.148624579997,28997.972879220004,53321.5333032 2025-09-23,21:22:44.000,266,11055278,3605,0,1758662563,13127.222723990002,26230.096739069995,53321.5333032 2025-09-23,21:22:44.000,266,11055456,3325,0,1758662563,13127.290087089998,36840.39787116001,53321.55426456 2025-09-23,21:22:45.000,266,11055379,4085,0,1758662564,13127.364186499988,32688.5871855,53321.47041912001 2025-09-23,21:22:46.000,266,11055168,3765,0,1758662565,13127.229460299997,29459.225651639994,53321.58221304 2025-09-23,21:22:47.000,266,11055143,4165,0,1758662566,13127.283350780002,29459.049423389995,53321.51932896001 2025-09-23,21:22:48.000,266,11055256,3685,0,1758662567,13127.283350780002,28536.600271589996,53321.58221304 2025-09-23,21:22:49.000,266,11055529,3485,0,1758662568,13127.215987679992,30381.78054039,53321.39356080001 2025-09-23,21:22:50.000,266,11055190,3285,0,1758662569,13127.283350780002,28075.26995874,53321.57522592 2025-09-23,21:22:51.000,266,11055310,3165,0,1758662570,13127.269878159997,27613.918498500003,53321.498367600005 2025-09-23,21:22:52.000,266,11055231,3725,0,1758662571,13127.397868049993,31304.38477305,53321.55426456 2025-09-23,21:22:54.000,266,11055260,3485,0,1758662573,13127.404604359988,29459.070570779993,53321.512341839996 2025-09-23,21:22:54.000,266,11055266,3645,0,1758662573,13127.431549599998,32227.080644400005,53321.5333032 2025-09-23,21:22:55.000,266,11055360,3685,0,1758662574,13127.404604359988,29920.344490589996,53321.57522592 2025-09-23,21:22:56.000,266,11055338,3605,0,1758662575,13127.431549599998,29920.422031020003,53321.547277440004 2025-09-23,21:22:57.000,266,11055305,3845,0,1758662576,13127.485440079989,30381.688901700007,53321.512341839996 2025-09-23,21:22:58.000,266,11055317,4165,0,1758662577,13127.411340669998,30381.681852570007,53321.57522592 2025-09-23,21:22:59.000,266,11055251,3845,0,1758662578,13127.471967459998,29459.042374259996,53321.568238800006 2025-09-23,21:23:00.000,266,11055243,3885,0,1758662579,13127.431549599998,26229.850019520003,53321.52631608 2025-09-23,21:23:01.000,266,11055266,3685,0,1758662580,13127.478703769993,30843.146098890007,53321.54029032001 2025-09-23,21:23:02.000,266,11055382,3285,0,1758662581,13127.512385319998,31765.715085899996,53321.45644488 2025-09-23,21:23:04.000,266,11055419,3924,0,1758662583,13127.445022219988,32688.42505551,53321.49138048001 2025-09-23,21:23:05.000,266,11055279,3965,0,1758662584,13127.465231149989,30843.181344540004,53321.39356080001 2025-09-23,21:23:06.000,266,11055299,3965,0,1758662585,13127.465231149989,30843.089705849998,53321.449457760005 2025-09-23,21:23:07.000,266,11055293,3765,0,1758662586,13127.505649009989,31304.434116959994,53321.47740624 2025-09-23,21:23:08.000,266,11055412,3525,0,1758662587,13127.559539489994,28536.367650300002,53321.5333032 2025-09-23,21:23:09.000,266,11055364,3205,0,1758662588,13127.559539489994,26229.680840400004,53321.52631608 2025-09-23,21:23:10.000,266,11055308,3405,0,1758662589,13127.599957349994,28074.966846149997,53321.58221304 2025-09-23,21:23:11.000,266,11055288,3485,0,1758662590,13127.64711151999,28074.896354850003,53321.512341839996 2025-09-23,21:23:12.000,266,11055304,3405,0,1758662591,13127.62690258999,28997.507636640003,53321.56125168001 2025-09-23,21:23:13.000,266,11055201,4125,0,1758662592,13127.680793069994,26690.905416299996,53321.617148640005 2025-09-23,21:23:15.000,266,11055379,3685,0,1758662594,13127.633638899999,34994.69596673999,53321.50535472 2025-09-23,21:23:15.000,266,11055207,3965,0,1758662594,13127.66732044999,29458.859096879998,53321.6031744 2025-09-23,21:23:16.000,266,11055314,3804,0,1758662595,13127.680793069994,28074.861109200006,53321.547277440004 2025-09-23,21:23:17.000,266,11055348,3485,0,1758662596,13127.72794723999,26690.84902326,53321.51932896001 2025-09-23,21:23:18.000,266,11055330,3645,0,1758662597,13127.79531034,27152.16523785,53321.62413576 2025-09-23,21:23:19.000,266,11055266,3924,0,1758662598,13127.70773830999,26229.462317369995,53321.5333032 2025-09-23,21:23:20.000,266,11055306,3645,0,1758662599,13127.77510141,25306.79464254,53321.498367600005 2025-09-23,21:23:21.000,266,11055383,4165,0,1758662600,13127.75489248,30381.28710129,53321.617148640005 2025-09-23,21:23:22.000,266,11055266,3965,0,1758662601,13127.80878295999,30842.56807023,53321.59618728 2025-09-23,21:23:23.000,266,11055358,3565,0,1758662602,13127.842464509995,29919.893346269993,53321.58221304 2025-09-23,21:23:25.000,266,11055380,3765,0,1758662604,13127.84920081999,30381.047430870007,53321.61016152001 2025-09-23,21:23:25.000,266,11055292,3485,0,1758662604,13127.8357282,30381.047430870007,53321.64509712 2025-09-23,21:23:26.000,266,11055345,3765,0,1758662605,13127.85593713,32226.206552279997,53321.72195544 2025-09-23,21:23:27.000,266,11055523,3885,0,1758662606,13127.862673439995,26229.09576261,53321.70099408 2025-09-23,21:23:28.000,266,11055481,3845,0,1758662607,13127.95698178,28535.60634426,53321.6730456 2025-09-23,21:23:29.000,266,11055448,3485,0,1758662608,13127.882882369995,28535.59929513,53321.6730456 2025-09-23,21:23:30.000,266,11055521,3565,0,1758662609,13127.88961867999,29919.435152820006,53321.70099408 2025-09-23,21:23:31.000,266,11055411,3765,0,1758662610,13127.91656392,26690.137061129994,53321.65208424 2025-09-23,21:23:32.000,266,11055476,3405,0,1758662611,13127.882882369995,27151.53081615,53321.70099408 2025-09-23,21:23:33.000,266,11055456,3565,0,1758662612,13127.93677285,32225.988029250002,53321.63811000001 2025-09-23,21:23:35.000,266,11055421,3765,0,1758662614,13127.97045439999,29919.280071960005,53321.77086528 2025-09-23,21:23:35.000,266,11055375,4045,0,1758662614,13127.99066332999,30841.968894179998,53321.735929680006 2025-09-23,21:23:36.000,266,11055359,4125,0,1758662615,13128.064762739996,31303.207568340003,53321.69400696 2025-09-23,21:23:37.000,266,11055517,4125,0,1758662616,13128.138862150001,27151.418030069995,53321.72195544 2025-09-23,21:23:38.000,266,11055557,4085,0,1758662617,13128.172543699991,29919.32236674,53321.62413576 2025-09-23,21:23:39.000,266,11055499,4045,0,1758662618,13128.179280010001,28074.078655770005,53321.714968320004 2025-09-23,21:23:40.000,266,11055540,3685,0,1758662619,13128.219697870001,29919.35761239,53321.82676224001 2025-09-23,21:23:41.000,266,11055459,3965,0,1758662620,13128.206225249996,26228.91248523,53321.80580088001 2025-09-23,21:23:42.000,266,11055594,3685,0,1758662621,13128.186016319996,28996.7463306,53321.77086528 2025-09-23,21:23:43.000,266,11055602,3645,0,1758662622,13128.165807389996,28996.943706239996,53321.74990392 2025-09-23,21:23:45.000,266,11055453,4045,0,1758662624,13128.219697870001,29458.316313870004,53321.70099408 2025-09-23,21:23:45.000,266,11055527,4045,0,1758662624,13128.219697870001,28074.402915750004,53321.75689104001 2025-09-23,21:23:46.000,266,11055515,3924,0,1758662625,13128.192752629991,27151.812781350003,53321.76387816 2025-09-23,21:23:47.000,266,11055427,3965,0,1758662626,13128.266852039997,28074.677831819994,53321.87567208001 2025-09-23,21:23:48.000,266,11055446,3365,0,1758662627,13128.260115730001,30842.638561529995,53321.847723599996 2025-09-23,21:23:49.000,266,11055518,3565,0,1758662628,13128.354424069992,25306.829888189997,53321.77086528 2025-09-23,21:23:50.000,266,11055545,3924,0,1758662629,13128.374632999992,26690.87017065,53321.88964632 2025-09-23,21:23:51.000,266,11055475,3804,0,1758662630,13128.415050859992,33610.817814270005,53321.79881376 2025-09-23,21:23:52.000,266,11055430,3285,0,1758662631,13128.495886579993,27613.80571242,53321.82676224001 2025-09-23,21:23:53.000,266,11055479,3965,0,1758662632,13128.468941339997,34533.598275180004,53321.882659200004 2025-09-23,21:23:55.000,266,11055483,3765,0,1758662634,13128.408314549997,32688.305220299997,53321.70099408 2025-09-23,21:23:55.000,266,11055486,3845,0,1758662634,13128.455468719992,32227.017202229996,53321.89663344001 2025-09-23,21:23:56.000,266,11055597,4085,0,1758662635,13128.428523479997,23923.290093960008,53321.92458192001 2025-09-23,21:23:57.000,266,11055357,4245,0,1758662636,13128.388105619997,29920.422031020003,53321.86169784 2025-09-23,21:23:58.000,266,11055453,4085,0,1758662637,13128.266852039997,23923.247799179997,53321.97349176001 2025-09-23,21:23:59.000,266,11055588,3685,0,1758662638,13128.260115730001,24845.887277489994,53321.91060768 2025-09-23,21:24:00.000,266,11055421,4045,0,1758662639,13128.11865322,29459.119914690003,53321.952530400005 2025-09-23,21:24:01.000,266,11055473,4004,0,1758662640,13128.105180599996,33611.05043556,53321.87567208001 2025-09-23,21:24:02.000,266,11055528,3565,0,1758662641,13128.03108118999,30381.886277340003,53321.88964632 2025-09-23,21:24:03.000,266,11055408,3845,0,1758662642,13127.91656392,32227.186381349995,53321.88964632 2025-09-23,21:24:05.000,266,11055510,3365,0,1758662644,13127.842464509995,27613.890301980005,53321.86868496 2025-09-23,21:24:06.000,266,11055485,3765,0,1758662645,13127.79531034,28536.56502594,53321.9175948 2025-09-23,21:24:07.000,266,11055521,3725,0,1758662646,13127.68752937999,29920.548915360007,53321.81977512 2025-09-23,21:24:08.000,266,11055500,3405,0,1758662647,13127.599957349994,30381.843982560007,53321.88964632 2025-09-23,21:24:09.000,266,11055471,3725,0,1758662648,13127.492176389998,29459.134012950002,53321.81977512 2025-09-23,21:24:10.000,266,11055507,3685,0,1758662649,13127.411340669998,29459.098767300005,53321.86868496 2025-09-23,21:24:11.000,266,11055424,3525,0,1758662650,13127.317032329993,31304.286085230007,53321.847723599996 2025-09-23,21:24:12.000,266,11055494,3485,0,1758662651,13127.215987679992,29920.365637979994,53321.74990392 2025-09-23,21:24:13.000,266,11055510,3725,0,1758662652,13127.182306130002,33610.90945296,53321.77086528 2025-09-23,21:24:14.000,266,11055522,3485,0,1758662653,13127.135151959992,30381.569066490003,53321.79881376 2025-09-23,21:24:16.000,266,11055431,3924,0,1758662655,13127.067788859997,28536.21961857,53321.7429168 2025-09-23,21:24:16.000,266,11055452,3685,0,1758662655,13126.980216830001,33610.71912645,53321.735929680006 2025-09-23,21:24:17.000,266,11055450,3605,0,1758662656,13126.980216830001,33149.43815751,53321.77086528 2025-09-23,21:24:18.000,266,11055524,3804,0,1758662657,13126.865699559996,32226.64359834,53321.75689104001 2025-09-23,21:24:19.000,266,11055486,3325,0,1758662658,13126.83201800999,28536.001095540007,53321.64509712 2025-09-23,21:24:20.000,266,11055460,3685,0,1758662659,13126.852226939991,32226.48851748,53321.77086528 2025-09-23,21:24:21.000,266,11055567,3804,0,1758662660,13126.73770967,28997.21862231,53321.714968320004 2025-09-23,21:24:22.000,266,11055490,3645,0,1758662661,13126.77139121999,28997.296162740007,53321.57522592 2025-09-23,21:24:23.000,266,11055479,3845,0,1758662662,13126.7579186,34532.96385348,53321.70099408 2025-09-23,21:24:24.000,266,11055591,3645,0,1758662663,13126.71076442999,30842.300203289997,53321.65208424 2025-09-23,21:24:26.000,266,11055516,3605,0,1758662665,13126.73097335999,32687.515717739996,53321.680032719996 2025-09-23,21:24:26.000,266,11055516,3325,0,1758662665,13126.71750074,24845.00613624,53321.735929680006 2025-09-23,21:24:27.000,266,11055457,4045,0,1758662666,13126.69729181,31764.890337689998,53321.68701984001 2025-09-23,21:24:28.000,266,11055457,3725,0,1758662667,13126.75118228999,30842.236761120002,53321.714968320004 2025-09-23,21:24:29.000,266,11055486,3365,0,1758662668,13126.7579186,33148.78963755,53321.6730456 2025-09-23,21:24:30.000,266,11055519,4085,0,1758662669,13126.805072769996,32687.579159910005,53321.666058480005 2025-09-23,21:24:31.000,266,11055197,4045,0,1758662670,13126.81180907999,29458.316313870004,53321.55426456 2025-09-23,21:24:32.000,266,11055444,3765,0,1758662671,13126.87917218,25767.828891929996,53321.63811000001 2025-09-23,21:24:33.000,266,11055380,3685,0,1758662672,13126.933062659991,28535.860112940005,53321.6031744 2025-09-23,21:24:34.000,266,11055470,3685,0,1758662673,13126.973480519991,30842.476431539995,53321.63112288 2025-09-23,21:24:36.000,266,11055496,3325,0,1758662675,13127.081261480002,32226.692942249996,53321.666058480005 2025-09-23,21:24:36.000,266,11055351,4325,0,1758662675,13127.121679340002,29920.083672780005,53321.680032719996 2025-09-23,21:24:37.000,266,11055452,3485,0,1758662676,13127.148624579997,29458.957784700004,53321.61016152001 2025-09-23,21:24:38.000,266,11055432,3685,0,1758662677,13127.189042439997,29920.30924494,53321.64509712 2025-09-23,21:24:39.000,266,11055479,4004,0,1758662678,13127.236196609992,33149.628484019995,53321.617148640005 2025-09-23,21:24:40.000,266,11055392,3645,0,1758662679,13127.222723990002,31304.504608260002,53321.59618728 2025-09-23,21:24:41.000,266,11055439,4045,0,1758662680,13127.209251369997,23462.030272410004,53321.617148640005 2025-09-23,21:24:42.000,266,11055478,3565,0,1758662681,13127.182306130002,27152.686873469996,53321.617148640005 2025-09-23,21:24:43.000,266,11055582,3405,0,1758662682,13127.135151959992,23000.78454912,53321.62413576 2025-09-23,21:24:44.000,266,11055464,3405,0,1758662683,13127.027370999996,34995.12596367,53321.58221304 2025-09-23,21:24:46.000,266,11055407,4205,0,1758662685,13126.993689449992,29459.401879890007,53321.52631608 2025-09-23,21:24:46.000,266,11055473,3765,0,1758662685,13126.960007900001,27152.82785607,53321.48439336 2025-09-23,21:24:47.000,266,11055477,3885,0,1758662686,13126.953271589991,30843.428064089996,53321.52631608 2025-09-23,21:24:48.000,266,11055426,3605,0,1758662687,13126.980216830001,31304.8429665,53321.512341839996 2025-09-23,21:24:49.000,266,11055510,3285,0,1758662688,13127.047579929997,28075.5660222,53321.498367600005 2025-09-23,21:24:50.000,266,11055492,3405,0,1758662689,13127.114943029992,31305.00509649,53321.54029032001 2025-09-23,21:24:51.000,266,11055395,3765,0,1758662690,13127.175569819992,34534.35253208999,53321.51932896001 2025-09-23,21:24:52.000,266,11055450,3804,0,1758662691,13127.195778749992,23923.85402436,53321.54029032001 2025-09-23,21:24:53.000,266,11055561,4165,0,1758662692,13127.249669229997,29459.831876819997,53321.44247064001 2025-09-23,21:24:54.000,266,11055436,3645,0,1758662693,13127.343977570003,28998.550907879995,53321.47740624 2025-09-23,21:24:56.000,266,11055453,4325,0,1758662695,13127.431549599998,31305.301159950002,53321.44247064001 2025-09-23,21:24:56.000,266,11055464,3685,0,1758662695,13127.397868049993,28998.565006139994,53321.47041912001 2025-09-23,21:24:57.000,266,11055494,3565,0,1758662696,13127.364186499988,29459.874171600008,53321.48439336 2025-09-23,21:24:58.000,266,11055510,3845,0,1758662697,13127.290087089998,30382.626435989994,53321.44247064001 2025-09-23,21:24:59.000,266,11055464,3645,0,1758662698,13127.256405539993,32227.856048700007,53321.4284964 2025-09-23,21:25:00.000,266,11055499,4325,0,1758662699,13127.182306130002,32227.877196090005,53321.54029032001 2025-09-23,21:25:01.000,266,11055507,4045,0,1758662700,13127.148624579997,28075.925527829997,53321.56125168001 2025-09-23,21:25:02.000,266,11055467,4165,0,1758662701,13127.067788859997,28075.826840010006,53321.5333032 2025-09-23,21:25:03.000,266,11055602,3565,0,1758662702,13127.007162069996,31305.103784310006,53321.50535472 2025-09-23,21:25:04.000,266,11055485,3845,0,1758662703,13126.926326349996,27614.489478029995,53321.58221304 2025-09-23,21:25:06.000,266,11055426,3165,0,1758662705,13126.79160014999,30843.759373199995,53321.547277440004 2025-09-23,21:25:07.000,266,11055493,3965,0,1758662706,13126.784863839996,29459.676795959997,53321.50535472 2025-09-23,21:25:08.000,266,11055439,3765,0,1758662707,13126.73097335999,23462.425023689997,53321.47740624 2025-09-23,21:25:09.000,266,11055458,3285,0,1758662708,13126.75118228999,28536.8610894,53321.49138048001 2025-09-23,21:25:10.000,266,11055463,3885,0,1758662709,13126.7579186,28075.551923940002,53321.39356080001 2025-09-23,21:25:11.000,266,11055421,3965,0,1758662710,13126.73770967,27152.989986059998,53321.31670248 2025-09-23,21:25:12.000,266,11055513,3685,0,1758662711,13126.69055549999,33611.416990319995,53321.37259944001 2025-09-23,21:25:13.000,266,11055451,4125,0,1758662712,13126.65687395,30382.09070211,53321.42150928001 2025-09-23,21:25:14.000,266,11055450,3685,0,1758662713,13126.663610259995,28998.135009210004,53321.39356080001 2025-09-23,21:25:15.000,266,11055512,3605,0,1758662714,13126.643401329995,32227.390806120005,53321.400547920006 2025-09-23,21:25:17.000,266,11055469,4125,0,1758662716,13126.623192399995,28075.298155259996,53321.40753504 2025-09-23,21:25:17.000,266,11055444,3485,0,1758662716,13126.522147749994,26230.019198640002,53321.41452216 2025-09-23,21:25:18.000,266,11055512,3605,0,1758662717,13126.461520959994,28536.7201068,53321.43548352 2025-09-23,21:25:19.000,266,11055462,3725,0,1758662718,13126.49520251,32688.629480279997,53321.38657368 2025-09-23,21:25:20.000,266,11055484,3685,0,1758662719,13126.454784649999,32688.699971580005,53321.400547920006 2025-09-23,21:25:21.000,266,11055419,4045,0,1758662720,13126.360476309994,29920.63350492,53321.37259944001 2025-09-23,21:25:22.000,266,11055498,3685,0,1758662721,13126.353739999999,29920.79563491,53321.4284964 2025-09-23,21:25:23.000,266,11055518,3525,0,1758662722,13126.313322139998,27614.09472675,53321.35163808001 2025-09-23,21:25:24.000,266,11055476,3444,0,1758662723,13126.232486419998,28998.135009210004,53321.31670248 2025-09-23,21:25:25.000,266,11055498,3285,0,1758662724,13126.198804869993,27152.933593020003,53321.3586252 2025-09-23,21:25:27.000,266,11055413,3965,0,1758662726,13126.077551289993,34072.8248436,53321.3586252 2025-09-23,21:25:27.000,266,11055514,3325,0,1758662726,13126.003451880002,31304.955752580005,53321.38657368 2025-09-23,21:25:28.000,266,11055434,3405,0,1758662727,13125.936088779992,29459.599255530004,53321.35163808001 2025-09-23,21:25:29.000,266,11055435,3725,0,1758662728,13125.821571510001,29921.035305330006,53321.32368960001 2025-09-23,21:25:30.000,266,11055519,3765,0,1758662729,13125.653163759991,25307.61939075,53321.30272824001 2025-09-23,21:25:31.000,266,11055562,3525,0,1758662730,13125.565591729996,28536.910433309997,53321.2188828 2025-09-23,21:25:32.000,266,11055428,3444,0,1758662731,13125.37023873999,27614.249807610002,53321.24683128 2025-09-23,21:25:33.000,266,11055509,4165,0,1758662732,13125.282666709994,26691.638525820003,53321.2188828 2025-09-23,21:25:34.000,266,11055444,3605,0,1758662733,13125.040159549993,29920.887273600005,53321.044204800004 2025-09-23,21:25:35.000,266,11055363,4045,0,1758662734,13124.966060139988,30382.125947759996,53321.12805024 2025-09-23,21:25:37.000,266,11055494,3924,0,1758662736,13124.777443459992,30843.343474530004,53321.17696008001 2025-09-23,21:25:37.000,266,11055433,4004,0,1758662736,13124.723552980002,27614.12292327,53321.10010176 2025-09-23,21:25:38.000,266,11055451,4085,0,1758662737,13124.622508330001,29459.15516034,53321.20490856001 2025-09-23,21:25:39.000,266,11055521,4085,0,1758662738,13124.534936299991,25307.45021163,53321.01625632001 2025-09-23,21:25:40.000,266,11055436,3405,0,1758662739,13124.548408919996,29920.499571449996,53321.10010176 2025-09-23,21:25:41.000,266,11055661,3965,0,1758662740,13124.474309509991,27152.79261042,53320.91843664001 2025-09-23,21:25:42.000,266,11055354,3444,0,1758662741,13124.42041903,29459.056472519995,53320.9743336 2025-09-23,21:25:43.000,266,11055399,3885,0,1758662742,13124.33958331,26229.800675610008,53321.065166160006 2025-09-23,21:25:44.000,266,11055411,4125,0,1758662743,13124.19138448999,28997.83894575,53321.03721768001 2025-09-23,21:25:45.000,266,11055488,3365,0,1758662744,13124.25201127999,33149.72717184,53320.98830784001 2025-09-23,21:25:47.000,266,11055089,4165,0,1758662746,13124.083603529994,29459.091718170006,53320.93939800001 2025-09-23,21:25:47.000,266,11055490,3125,0,1758662746,13124.03644936,25768.646591009994,53320.8345912 2025-09-23,21:25:48.000,266,11055460,3165,0,1758662747,13124.07013090999,25768.667738400007,53320.84856544001 2025-09-23,21:25:49.000,266,11055452,3165,0,1758662748,13123.955613639999,27614.003088059995,53320.84856544001 2025-09-23,21:25:50.000,266,11055403,4045,0,1758662749,13123.935404709999,34072.58517318001,53320.72279728001 2025-09-23,21:25:51.000,266,11055395,3885,0,1758662750,13123.780469579993,24384.641554200003,53320.71581016 2025-09-23,21:25:52.000,266,11055517,4085,0,1758662751,13123.713106479998,30843.343474530004,53320.38741552001 2025-09-23,21:25:53.000,266,11055481,4004,0,1758662752,13123.558171349992,33610.923551219996,53320.63196472001 2025-09-23,21:25:54.000,266,11055556,3525,0,1758662753,13123.645743380002,32688.43915377,53320.78568136 2025-09-23,21:25:55.000,266,11055504,3845,0,1758662754,13123.490808249997,29920.78153665,53320.6249776 2025-09-23,21:25:57.000,266,11055414,3485,0,1758662756,13123.362818360001,28998.015174,53320.562093520006 2025-09-23,21:25:57.000,266,11055574,3725,0,1758662756,13123.463863010002,27152.609333040004,53320.60401624001 2025-09-23,21:25:58.000,266,11055388,3325,0,1758662757,13123.356082049992,28536.53682942,53320.45728672 2025-09-23,21:25:59.000,266,11055504,3525,0,1758662758,13123.349345739996,28075.24176222,53320.41536400001 2025-09-23,21:26:00.000,266,11055373,3924,0,1758662759,13123.308927879996,31304.504608260002,53320.38741552001 2025-09-23,21:26:01.000,266,11055439,4205,0,1758662760,13123.322400500001,34533.696962999995,53320.42933824 2025-09-23,21:26:02.000,266,11055426,3485,0,1758662761,13123.275246329991,27152.517694349997,53320.40837688 2025-09-23,21:26:03.000,266,11055455,4045,0,1758662762,13123.187674299996,25768.505608410007,53320.29658296001 2025-09-23,21:26:04.000,266,11055460,3605,0,1758662763,13123.18093799,27613.728171990006,53320.324531440005 2025-09-23,21:26:05.000,266,11055363,3924,0,1758662764,13123.1203112,29920.351539719995,53320.36645416001 2025-09-23,21:26:07.000,266,11055324,3565,0,1758662766,13123.01253023999,29459.077619910007,53320.29658296001 2025-09-23,21:26:08.000,266,11055399,3605,0,1758662767,13122.924958209995,35917.66675416,53320.23369888 2025-09-23,21:26:09.000,266,11055675,4045,0,1758662768,13122.884540349994,33611.092730339995,53320.16382768 2025-09-23,21:26:10.000,266,11055479,4125,0,1758662769,13122.823913559994,25307.372671200006,53320.09395648 2025-09-23,21:26:11.000,266,11055403,4085,0,1758662770,13122.87106772999,34072.53582927,53320.107930720005 2025-09-23,21:26:12.000,266,11055548,3645,0,1758662771,13122.884540349994,28536.797647230007,53320.038059520004 2025-09-23,21:26:13.000,266,11055480,3685,0,1758662772,13122.87106772999,31765.961805450002,53320.16382768 2025-09-23,21:26:14.000,266,11055438,3685,0,1758662773,13122.91148558999,26691.321314970002,53320.12190496 2025-09-23,21:26:15.000,266,11055539,3885,0,1758662774,13122.884540349994,33611.247811199995,53320.066008 2025-09-23,21:26:16.000,266,11055514,3325,0,1758662775,13122.97211237999,27152.834905199998,53320.03107240001 2025-09-23,21:26:18.000,266,11055442,3605,0,1758662777,13123.03273916999,29920.598259270002,53320.02408528 2025-09-23,21:26:18.000,266,11055543,4085,0,1758662777,13122.99905762,28536.854040270002,53319.989149680005 2025-09-23,21:26:19.000,266,11055564,3804,0,1758662778,13123.046211789995,27152.771463030003,53319.91229136001 2025-09-23,21:26:20.000,266,11055677,3965,0,1758662779,13123.05294809999,28997.986977480003,53319.75857472 2025-09-23,21:26:21.000,266,11055547,4085,0,1758662780,13123.187674299996,29459.430076410004,53319.89831712 2025-09-23,21:26:22.000,266,11055519,4165,0,1758662781,13123.07315702999,23923.452223950007,53319.9961368 2025-09-23,21:26:23.000,266,11055482,3605,0,1758662782,13123.05294809999,27152.750315640005,53319.96818832 2025-09-23,21:26:24.000,266,11055841,3645,0,1758662783,13123.20114692,26691.49049409,53319.88434288001 2025-09-23,21:26:25.000,266,11055234,3405,0,1758662784,13123.187674299996,27614.144070659997,53319.653767920005 2025-09-23,21:26:26.000,266,11055511,3845,0,1758662785,13123.16072906,27152.997035189997,53319.96818832 2025-09-23,21:26:28.000,266,11055555,4045,0,1758662787,13123.1203112,28536.8610894,53319.940239840005 2025-09-23,21:26:28.000,266,11055423,3845,0,1758662787,13123.1203112,25768.88626143,53319.91229136001 2025-09-23,21:26:29.000,266,11055514,3565,0,1758662788,13123.14052013,29920.964814029998,53319.87735576 2025-09-23,21:26:30.000,266,11055436,3645,0,1758662789,13123.127047509995,26691.65967321,53319.91229136001 2025-09-23,21:26:31.000,266,11055450,3645,0,1758662790,13123.11357488999,29921.014157939993,53319.8563944 2025-09-23,21:26:32.000,266,11055535,3965,0,1758662791,13123.207883229996,26691.568034519994,53320.01709816 2025-09-23,21:26:33.000,266,11055591,3924,0,1758662792,13123.18093799,28998.261893550007,53319.87735576 2025-09-23,21:26:34.000,266,11055432,3685,0,1758662793,13123.349345739996,24384.916470270007,53319.8563944 2025-09-23,21:26:35.000,266,11055549,3965,0,1758662794,13123.349345739996,25307.520702930007,53319.97517544 2025-09-23,21:26:36.000,266,11055552,3725,0,1758662795,13123.369554669996,32227.44719916,53319.91229136001 2025-09-23,21:26:38.000,266,11055584,3685,0,1758662797,13123.383027290001,29459.47942032,53319.96818832 2025-09-23,21:26:38.000,266,11055469,4245,0,1758662797,13123.457126699992,28075.495530900007,53319.97517544 2025-09-23,21:26:39.000,266,11055461,3965,0,1758662798,13123.403236220001,28998.17730399,53319.989149680005 2025-09-23,21:26:40.000,266,11055488,3804,0,1758662799,13123.450390389997,30382.09775124,53320.02408528 2025-09-23,21:26:41.000,266,11055551,4045,0,1758662800,13123.524489800002,26230.399851659997,53319.93325272001 2025-09-23,21:26:42.000,266,11055579,4004,0,1758662801,13123.564907660002,31304.906408669995,53319.9262656 2025-09-23,21:26:43.000,266,11055475,3924,0,1758662802,13123.571643969997,29459.726139870007,53319.91229136001 2025-09-23,21:26:44.000,266,11055616,3525,0,1758662803,13123.578380279992,31305.040342139997,53320.01709816 2025-09-23,21:26:45.000,266,11055539,3645,0,1758662804,13123.632270759997,30382.302176009995,53320.01709816 2025-09-23,21:26:46.000,266,11055511,3605,0,1758662805,13123.645743380002,35456.85807693,53320.05203376001 2025-09-23,21:26:48.000,266,11055353,4245,0,1758662807,13123.652479689998,34073.085661410005,53319.97517544 2025-09-23,21:26:48.000,266,11055519,3605,0,1758662807,13123.632270759997,30382.471355129994,53320.09395648 2025-09-23,21:26:49.000,266,11055460,3365,0,1758662808,13123.665952310002,29459.662697699998,53319.9262656 2025-09-23,21:26:50.000,266,11055515,4004,0,1758662809,13123.766996959988,30382.358569050004,53320.12889208001 2025-09-23,21:26:51.000,266,11055394,3565,0,1758662810,13123.726579099988,34995.640550159995,53320.02408528 2025-09-23,21:26:52.000,266,11055386,3845,0,1758662811,13123.692897549998,27153.12391953,53320.12190496 2025-09-23,21:26:53.000,266,11055470,3645,0,1758662812,13123.874777919998,34995.88022058,53319.9961368 2025-09-23,21:26:54.000,266,11055493,4085,0,1758662813,13123.820887439993,30382.281028619997,53320.156840560005 2025-09-23,21:26:55.000,266,11055348,3605,0,1758662814,13123.854568989998,28075.847987400004,53320.107930720005 2025-09-23,21:26:56.000,266,11055476,3444,0,1758662815,13123.834360059998,32689.052428080002,53320.19177616 2025-09-23,21:26:58.000,266,11055375,3845,0,1758662817,13123.814151129998,27614.545871070004,53320.10094360001 2025-09-23,21:26:58.000,266,11055545,3965,0,1758662817,13123.881514229994,28537.291086330006,53320.14985344001 2025-09-23,21:26:59.000,266,11055458,3765,0,1758662818,13123.861305299994,29921.296123139997,53320.14985344001 2025-09-23,21:27:00.000,266,11055372,3325,0,1758662819,13123.915195779999,28076.017166520003,53320.17780192001 2025-09-23,21:27:01.000,266,11055415,3965,0,1758662820,13123.888250539989,30382.908401189998,53320.11491784 2025-09-23,21:27:02.000,266,11055528,3725,0,1758662821,13123.881514229994,24385.63548153,53320.1358792 2025-09-23,21:27:03.000,266,11055456,3685,0,1758662822,13123.915195779999,23001.73618167,53320.18478904 2025-09-23,21:27:04.000,266,11055514,3685,0,1758662823,13123.935404709999,26692.399831860006,53320.18478904 2025-09-23,21:27:05.000,266,11055521,3965,0,1758662824,13124.00950411999,29921.796611369995,53320.156840560005 2025-09-23,21:27:06.000,266,11055399,4085,0,1758662825,13124.04992197999,26231.196403349997,53320.24767312001 2025-09-23,21:27:08.000,266,11055423,3765,0,1758662827,13124.02971304999,30383.274955949993,53320.205750400004 2025-09-23,21:27:08.000,266,11055514,3525,0,1758662827,13124.09707615,29460.663674159994,53320.240686 2025-09-23,21:27:09.000,266,11055500,3365,0,1758662828,13124.02971304999,29460.698919810005,53320.226711760006 2025-09-23,21:27:10.000,266,11055564,3885,0,1758662829,13123.901723159994,29460.649575899995,53320.240686 2025-09-23,21:27:11.000,266,11055471,3924,0,1758662830,13123.854568989998,28538.031244979997,53320.21273752 2025-09-23,21:27:12.000,266,11055414,3565,0,1758662831,13123.901723159994,31306.076564250005,53320.14985344001 2025-09-23,21:27:13.000,266,11055482,3444,0,1758662832,13123.854568989998,33151.29912783,53320.16382768 2025-09-23,21:27:14.000,266,11055396,3325,0,1758662833,13123.847832679989,34074.051392220004,53320.25466024 2025-09-23,21:27:15.000,266,11055485,3965,0,1758662834,13123.874777919998,27154.131945119996,53320.14286632 2025-09-23,21:27:16.000,266,11055465,4125,0,1758662835,13123.841096369993,30383.430036809994,53320.21273752 2025-09-23,21:27:18.000,266,11055344,3765,0,1758662837,13123.874777919998,41455.32934868999,53320.28260872 2025-09-23,21:27:18.000,266,11055472,3485,0,1758662837,13123.847832679989,34074.164178299994,53320.156840560005 2025-09-23,21:27:19.000,266,11055482,3485,0,1758662838,13123.874777919998,31767.632449259996,53320.29658296001 2025-09-23,21:27:20.000,266,11055516,3485,0,1758662839,13123.908459469989,28076.813718210004,53320.31754432001 2025-09-23,21:27:21.000,266,11055540,3405,0,1758662840,13123.928668399989,23925.024179939996,53320.240686 2025-09-23,21:27:22.000,266,11055506,3405,0,1758662841,13123.98929518999,29922.2266083,53320.17081480001 2025-09-23,21:27:23.000,266,11055182,3565,0,1758662842,13123.962349949994,27154.364566410004,53320.29658296001 2025-09-23,21:27:24.000,266,11055733,3485,0,1758662843,13123.807414819988,29922.459229590007,53320.24767312001 2025-09-23,21:27:25.000,266,11055852,3125,0,1758662844,13124.05665829,31306.30213641,53320.14286632 2025-09-23,21:27:26.000,266,11055451,4004,0,1758662845,13124.022976739994,28076.581096919996,53320.30357008 2025-09-23,21:27:28.000,266,11055429,4165,0,1758662847,13123.948877329989,28999.502540429996,53320.51318368001 2025-09-23,21:27:28.000,266,11055245,3804,0,1758662847,13123.847832679989,28537.9889502,53320.4502996 2025-09-23,21:27:29.000,266,11055604,3525,0,1758662848,13123.894986849999,27615.257833199998,53320.14985344001 2025-09-23,21:27:30.000,266,11055603,4045,0,1758662849,13124.04992197999,31305.829844699998,53320.443312480005 2025-09-23,21:27:31.000,266,11055491,3885,0,1758662850,13123.948877329989,32228.441126489997,53320.3105572 2025-09-23,21:27:32.000,266,11055365,3965,0,1758662851,13124.07686722,27615.039310170003,53320.394402640006 2025-09-23,21:27:33.000,266,11055359,3885,0,1758662852,13124.04992197999,32228.448175619997,53320.33850568001 2025-09-23,21:27:34.000,266,11055524,3645,0,1758662853,13124.063394599994,33151.01716263,53320.41536400001 2025-09-23,21:27:35.000,266,11055292,3405,0,1758662854,13124.043185669994,23924.601232140005,53320.34549280001 2025-09-23,21:27:36.000,266,11055280,3645,0,1758662855,13124.326110689995,26231.097715530006,53320.394402640006 2025-09-23,21:27:38.000,266,11055327,4165,0,1758662857,13124.285692829995,28538.00304846,53320.3804284 2025-09-23,21:27:38.000,266,11055334,3645,0,1758662857,13124.386737479996,28538.186325839997,53320.42933824 2025-09-23,21:27:39.000,266,11055372,3845,0,1758662858,13124.406946409996,30383.479380720004,53320.4502996 2025-09-23,21:27:40.000,266,11055368,3485,0,1758662859,13124.561881540001,28999.685817809994,53320.28260872 2025-09-23,21:27:41.000,266,11055241,4125,0,1758662860,13124.642717260002,29922.304148730007,53320.28959584 2025-09-23,21:27:42.000,266,11055296,3765,0,1758662861,13124.676398809992,27154.378664670003,53320.3804284 2025-09-23,21:27:43.000,266,11055348,3605,0,1758662862,13124.730289289997,30845.3101818,53320.31754432001 2025-09-23,21:27:44.000,266,11055287,3965,0,1758662863,13124.730289289997,29461.291046729995,53320.394402640006 2025-09-23,21:27:45.000,266,11055264,3365,0,1758662864,13124.811125009997,26232.028200689994,53320.324531440005 2025-09-23,21:27:46.000,266,11055417,3765,0,1758662865,13124.817861319993,29922.741194789996,53320.35946704 2025-09-23,21:27:48.000,266,11055351,4004,0,1758662867,13124.770707149997,30845.437066140003,53320.35946704 2025-09-23,21:27:48.000,266,11055327,3605,0,1758662867,13124.858279179993,30384.099704160006,53320.40138976 2025-09-23,21:27:49.000,266,11055422,3725,0,1758662868,13124.851542869998,28077.575024250007,53320.443312480005 2025-09-23,21:27:50.000,266,11055335,3845,0,1758662869,13124.817861319993,29000.25679734,53320.40138976 2025-09-23,21:27:51.000,266,11055335,3924,0,1758662870,13124.777443459992,32229.484397730004,53320.40837688 2025-09-23,21:27:52.000,266,11055298,3405,0,1758662871,13124.784179770002,33152.16617082,53320.49920944 2025-09-23,21:27:53.000,266,11055266,3525,0,1758662872,13124.743761910002,29923.114798680006,53320.53414504001 2025-09-23,21:27:54.000,266,11055351,3885,0,1758662873,13124.635980949992,27616.463234430004,53320.443312480005 2025-09-23,21:27:55.000,266,11055308,3725,0,1758662874,13124.629244639997,29923.262830410007,53320.394402640006 2025-09-23,21:27:56.000,266,11055356,3845,0,1758662875,13124.642717260002,28539.300088379998,53320.35946704 2025-09-23,21:27:58.000,266,11055268,3845,0,1758662877,13124.669662499997,34536.784481940005,53320.3804284 2025-09-23,21:27:58.000,266,11055362,3565,0,1758662877,13124.689871429997,28539.307137509997,53320.3804284 2025-09-23,21:27:59.000,266,11055137,4045,0,1758662878,13124.689871429997,27616.717003109996,53320.40837688 2025-09-23,21:28:00.000,266,11055305,3885,0,1758662879,13124.609035709997,28078.005021179997,53320.38741552001 2025-09-23,21:28:01.000,266,11055442,3645,0,1758662880,13124.561881540001,28078.089610740004,53320.41536400001 2025-09-23,21:28:02.000,266,11055353,3804,0,1758662881,13124.474309509991,29000.665646880007,53320.35247992 2025-09-23,21:28:03.000,266,11055314,3365,0,1758662882,13124.41368271999,29462.03120538,53320.373441280004 2025-09-23,21:28:04.000,266,11055267,3645,0,1758662883,13124.25201127999,29461.833829740004,53320.33850568001 2025-09-23,21:28:05.000,266,11055349,3725,0,1758662884,13124.21832973,30384.353472839997,53320.33151856 2025-09-23,21:28:06.000,266,11055287,3804,0,1758662885,13124.1981208,29000.334337770008,53320.373441280004 2025-09-23,21:28:08.000,266,11055335,3965,0,1758662887,13124.21159341999,23925.736142070004,53320.33850568001 2025-09-23,21:28:08.000,266,11055319,4365,0,1758662887,13124.17791187,29461.54481541,53320.19876328001 2025-09-23,21:28:09.000,266,11055128,3444,0,1758662888,13124.25201127999,27616.167170970002,53320.373441280004 2025-09-23,21:28:10.000,266,11055376,3565,0,1758662889,13124.25874759,27616.089630539995,53320.36645416001 2025-09-23,21:28:11.000,266,11055256,3325,0,1758662890,13124.29916545,29922.783489570007,53320.28959584 2025-09-23,21:28:12.000,266,11055397,3924,0,1758662891,13124.265483899995,31306.802624639997,53320.26863448001 2025-09-23,21:28:13.000,266,11055358,3725,0,1758662892,13124.265483899995,30384.191342849997,53320.21972464001 2025-09-23,21:28:14.000,266,11055198,3605,0,1758662893,13124.25201127999,28538.855993189994,53320.240686 2025-09-23,21:28:15.000,266,11055280,3765,0,1758662894,13124.1981208,30845.514606569996,53320.28959584 2025-09-23,21:28:16.000,266,11055224,3485,0,1758662895,13124.245274969995,27616.279957050006,53320.24767312001 2025-09-23,21:28:18.000,266,11055254,3605,0,1758662897,13124.225066039995,29461.71399453,53320.17081480001 2025-09-23,21:28:18.000,266,11055298,3444,0,1758662897,13124.27222020999,30845.77542438,53320.18478904 2025-09-23,21:28:19.000,266,11055276,3725,0,1758662898,13124.23180234999,29923.255781279993,53320.24767312001 2025-09-23,21:28:20.000,266,11055195,4165,0,1758662899,13124.1981208,31768.584081809997,53320.25466024 2025-09-23,21:28:21.000,266,11055408,3685,0,1758662900,13124.09707615,29461.88317365,53320.19876328001 2025-09-23,21:28:22.000,266,11055384,3444,0,1758662901,13124.13075769999,27155.125872450008,53320.17780192001 2025-09-23,21:28:23.000,266,11055241,3685,0,1758662902,13123.955613639999,30845.916406980003,53320.28260872 2025-09-23,21:28:24.000,266,11055320,3205,0,1758662903,13123.894986849999,28077.842891189997,53320.26863448001 2025-09-23,21:28:25.000,266,11055424,3085,0,1758662904,13123.800678509993,23925.891222930004,53320.25466024 2025-09-23,21:28:26.000,266,11055376,3405,0,1758662905,13123.672688619998,30845.874112200006,53320.17780192001 2025-09-23,21:28:28.000,266,11055418,3605,0,1758662907,13123.605325520002,33614.032217550004,53320.059020880006 2025-09-23,21:28:28.000,266,11055271,3885,0,1758662907,13123.537962419992,28539.250744470002,53320.156840560005 2025-09-23,21:28:29.000,266,11055204,3685,0,1758662908,13123.517753489992,32691.202412729996,53320.14985344001 2025-09-23,21:28:30.000,266,11055242,3804,0,1758662909,13123.531226109997,28539.349432289993,53320.14286632 2025-09-23,21:28:31.000,266,11055301,4325,0,1758662910,13123.457126699992,29923.382665619996,53320.09395648 2025-09-23,21:28:32.000,266,11055302,3405,0,1758662911,13123.450390389997,31768.633425720007,53320.10094360001 2025-09-23,21:28:33.000,266,11055206,3685,0,1758662912,13123.356082049992,23464.589106600004,53320.107930720005 2025-09-23,21:28:34.000,266,11055339,4045,0,1758662913,13123.322400500001,30384.769371510003,53320.059020880006 2025-09-23,21:28:35.000,266,11055303,4245,0,1758662914,13123.248301089996,23925.968763359997,53319.98216256001 2025-09-23,21:28:36.000,266,11055348,3645,0,1758662915,13123.207883229996,28539.44107098,53320.059020880006 2025-09-23,21:28:38.000,266,11055275,3965,0,1758662917,13123.127047509995,30384.691831079996,53320.01011104001 2025-09-23,21:28:38.000,266,11055405,4004,0,1758662917,13123.18093799,28078.026168569995,53319.940239840005 2025-09-23,21:28:39.000,266,11055305,4004,0,1758662918,13123.18093799,26693.91539481,53319.98216256001 2025-09-23,21:28:40.000,266,11055354,3804,0,1758662919,13123.13378381999,29461.946615819994,53319.91927848 2025-09-23,21:28:41.000,266,11055364,3525,0,1758662920,13123.11357488999,28539.152056649997,53319.96818832 2025-09-23,21:28:42.000,266,11055289,3645,0,1758662921,13123.03947548,33613.82779277999,53319.9262656 2025-09-23,21:28:43.000,266,11055345,3725,0,1758662922,13123.106838579995,33152.349448199995,53319.91927848 2025-09-23,21:28:44.000,266,11055350,3405,0,1758662923,13123.01926655,30384.353472839997,53319.84242016001 2025-09-23,21:28:45.000,266,11055321,3765,0,1758662924,13123.1203112,30384.381669359995,53319.77953608 2025-09-23,21:28:46.000,266,11055238,3205,0,1758662925,13123.13378381999,34536.262846319994,53319.73761336 2025-09-23,21:28:48.000,266,11055319,3845,0,1758662927,13123.09336595999,30845.669687429996,53319.75857472 2025-09-23,21:28:48.000,266,11055355,3924,0,1758662927,13123.22135585,28538.905337100005,53319.870368640004 2025-09-23,21:28:49.000,266,11055352,3485,0,1758662928,13123.187674299996,28077.610269900004,53319.772548960005 2025-09-23,21:28:50.000,266,11055302,3685,0,1758662929,13123.26177371,30384.346423709998,53319.79351032001 2025-09-23,21:28:51.000,266,11055303,4285,0,1758662930,13123.288718949996,28077.66666294,53319.75857472 2025-09-23,21:28:52.000,266,11055315,4004,0,1758662931,13123.26177371,31306.957705499997,53319.67472928001 2025-09-23,21:28:53.000,266,11055313,3965,0,1758662932,13123.275246329991,34074.847943910005,53319.59787096001 2025-09-23,21:28:54.000,266,11055345,3965,0,1758662933,13123.22135585,34074.798599999995,53319.63979368 2025-09-23,21:28:55.000,266,11055342,3285,0,1758662934,13123.207883229996,29922.825784350003,53319.63979368 2025-09-23,21:28:56.000,266,11055335,3965,0,1758662935,13123.14052013,29922.882177389998,53319.6118452 2025-09-23,21:28:58.000,266,11055213,4045,0,1758662937,13123.106838579995,32690.786514060004,53319.58389672 2025-09-23,21:28:58.000,266,11055359,4085,0,1758662937,13123.05968441,32229.392759039998,53319.61883232 2025-09-23,21:28:59.000,266,11055295,4045,0,1758662938,13122.97211237999,28538.722059720007,53319.58389672 2025-09-23,21:29:00.000,266,11055291,3924,0,1758662939,13122.95190344999,23464.039274459996,53319.555948240006 2025-09-23,21:29:01.000,266,11055306,3285,0,1758662940,13122.93169451999,28077.391746869995,53319.63280656 2025-09-23,21:29:02.000,266,11055247,3804,0,1758662941,13122.985584999995,29461.38268542,53319.49306416 2025-09-23,21:29:03.000,266,11055282,3325,0,1758662942,13123.026002859995,28077.293059050004,53319.41620584 2025-09-23,21:29:04.000,266,11055305,3725,0,1758662943,13123.046211789995,26231.96475852,53319.46511568 2025-09-23,21:29:05.000,266,11055331,3765,0,1758662944,13123.1203112,29461.326292380007,53319.437167200005 2025-09-23,21:29:06.000,266,11055153,3765,0,1758662945,13123.207883229996,27616.02618837,53319.41620584 2025-09-23,21:29:08.000,266,11055281,3965,0,1758662947,13123.342609430001,25309.297083690006,53319.46511568 2025-09-23,21:29:08.000,266,11055324,3405,0,1758662947,13123.484071940002,28077.448139910004,53319.43018008001 2025-09-23,21:29:09.000,266,11055197,3645,0,1758662948,13123.605325520002,29922.762342179994,53319.318386160005 2025-09-23,21:29:10.000,266,11055306,3645,0,1758662949,13123.746788029988,24848.128900829994,53319.36030888001 2025-09-23,21:29:11.000,266,11055292,3485,0,1758662950,13123.820887439993,29922.832833480003,53319.437167200005 2025-09-23,21:29:12.000,266,11055248,3565,0,1758662951,13123.874777919998,26232.155085029997,53319.35332176 2025-09-23,21:29:13.000,266,11055283,4045,0,1758662952,13123.96908625999,25309.459213680006,53319.38127024001 2025-09-23,21:29:14.000,266,11055233,4004,0,1758662953,13123.955613639999,31306.725084210004,53319.33236040001 2025-09-23,21:29:15.000,266,11055364,3444,0,1758662954,13124.016240429999,30845.408869620005,53319.39524448 2025-09-23,21:29:16.000,266,11055274,3605,0,1758662955,13124.07013090999,28077.47633643,53319.42319296 2025-09-23,21:29:18.000,266,11055358,3885,0,1758662957,13124.043185669994,35458.73314551001,53319.437167200005 2025-09-23,21:29:18.000,266,11055316,3565,0,1758662957,13124.17791187,30384.282981540004,53319.37428312 2025-09-23,21:29:19.000,266,11055290,3645,0,1758662958,13124.25874759,33613.59517149,53319.39524448 2025-09-23,21:29:20.000,266,11055312,3725,0,1758662959,13124.33284699999,30384.374620229995,53319.38127024001 2025-09-23,21:29:21.000,266,11055349,3965,0,1758662960,13124.35979224,31307.063442450002,53319.39524448 2025-09-23,21:29:22.000,266,11055247,3885,0,1758662961,13124.427155339996,30384.409865880007,53319.45812856001 2025-09-23,21:29:23.000,266,11055396,3165,0,1758662962,13124.514727369991,27616.540774859997,53319.4022316 2025-09-23,21:29:24.000,266,11055395,4045,0,1758662963,13124.635980949992,33152.53272558001,53319.46511568 2025-09-23,21:29:25.000,266,11055278,3205,0,1758662964,13124.669662499997,34536.622351950005,53319.46511568 2025-09-23,21:29:26.000,266,11055317,3885,0,1758662965,13124.817861319993,30845.902308720004,53319.4721028 2025-09-23,21:29:28.000,266,11055222,3365,0,1758662967,13124.939114899993,29000.602204709998,53319.50005128001 2025-09-23,21:29:28.000,266,11055302,3365,0,1758662967,13125.073841099998,33152.546823840006,53319.50005128001 2025-09-23,21:29:29.000,266,11055253,4004,0,1758662968,13125.201830989994,28077.63846642,53319.45812856001 2025-09-23,21:29:30.000,266,11055394,3765,0,1758662969,13125.28940301999,25309.769375400007,53319.59787096001 2025-09-23,21:29:31.000,266,11055320,3645,0,1758662970,13125.464547079995,30384.46625892,53319.604858080005 2025-09-23,21:29:32.000,266,11055325,4085,0,1758662971,13125.53191017999,34075.04531955,53319.56992248 2025-09-23,21:29:33.000,266,11055321,4165,0,1758662972,13125.545382799995,35920.38771834,53319.653767920005 2025-09-23,21:29:34.000,266,11055293,3885,0,1758662973,13125.680109,30384.459209790002,53319.59787096001 2025-09-23,21:29:35.000,266,11055342,3485,0,1758662974,13125.720526860001,23464.434025740004,53319.59787096001 2025-09-23,21:29:36.000,266,11055325,3804,0,1758662975,13125.794626269992,28539.173204039995,53319.56293536 2025-09-23,21:29:38.000,266,11055347,4085,0,1758662977,13125.821571510001,30384.543799349995,53319.56992248 2025-09-23,21:29:38.000,266,11055371,4205,0,1758662977,13125.868725679997,28539.29303925,53319.66774216001 2025-09-23,21:29:39.000,266,11055335,4004,0,1758662978,13125.868725679997,30384.677732819997,53319.68870352 2025-09-23,21:29:40.000,266,11055404,3485,0,1758662979,13125.956297709992,33152.871083820006,53319.68870352 2025-09-23,21:29:41.000,266,11055337,3685,0,1758662980,13125.996715569992,27155.499476340003,53319.63280656 2025-09-23,21:29:42.000,266,11055321,3685,0,1758662981,13126.077551289993,29923.50250083,53319.723639120006 2025-09-23,21:29:43.000,266,11055274,3205,0,1758662982,13126.165123319988,29462.277924930007,53319.74460048001 2025-09-23,21:29:44.000,266,11055348,3365,0,1758662983,13126.198804869993,29462.242679279996,53319.73062624 2025-09-23,21:29:45.000,266,11055232,3444,0,1758662984,13126.293113209998,28078.265838990003,53319.69569064001 2025-09-23,21:29:46.000,266,11055191,3845,0,1758662985,13126.380685239994,29000.954661209995,53319.772548960005 2025-09-23,21:29:48.000,266,11055245,4004,0,1758662987,13126.501938819994,26232.810654119996,53319.7865232 2025-09-23,21:29:48.000,266,11055282,3365,0,1758662987,13126.65687395,30846.127880879998,53319.87735576 2025-09-23,21:29:49.000,266,11055355,4165,0,1758662988,13126.79160014999,32691.49142706,53319.96120120001 2025-09-23,21:29:50.000,266,11055297,4325,0,1758662989,13126.872435869991,28539.29303925,53319.94722696 2025-09-23,21:29:51.000,266,11055219,4245,0,1758662990,13127.040843620001,26232.535738050006,53319.96818832 2025-09-23,21:29:52.000,266,11055187,4085,0,1758662991,13127.135151959992,29461.791534959993,53319.95421408 2025-09-23,21:29:53.000,266,11055233,4325,0,1758662992,13127.263141850002,27616.427988780008,53320.03107240001 2025-09-23,21:29:54.000,266,11055352,3645,0,1758662993,13127.350713879998,25309.579048889995,53320.059020880006 2025-09-23,21:29:55.000,266,11055280,3645,0,1758662994,13127.384395429988,24848.241686909998,53320.05203376001 2025-09-23,21:29:56.000,266,11055210,3685,0,1758662995,13127.465231149989,28077.356501219998,53320.11491784 2025-09-23,21:29:58.000,266,11055273,3804,0,1758662997,13127.458494839993,29000.031225180006,53320.09395648 2025-09-23,21:29:58.000,266,11055271,4085,0,1758662997,13127.498912699994,26231.936562000003,53320.10094360001 2025-09-23,21:29:59.000,266,11055281,3924,0,1758662998,13127.525857939989,28538.440094520003,53320.19177616 2025-09-23,21:30:00.000,266,11055351,3924,0,1758662999,13127.559539489994,28077.088634280008,53320.19177616 2025-09-23,21:30:01.000,266,11055316,3245,0,1758663000,13127.613429969999,30845.042314859995,53320.240686 2025-09-23,21:30:02.000,266,11055285,3965,0,1758663001,13127.680793069994,25309.008069360003,53320.21273752 2025-09-23,21:30:03.000,266,11055362,3205,0,1758663002,13127.72794723999,26693.006057039995,53320.33850568001 2025-09-23,21:30:04.000,266,11055330,3325,0,1758663003,13127.761628789995,31767.653596649994,53320.28260872 2025-09-23,21:30:05.000,266,11055296,3444,0,1758663004,13127.77510141,27615.589142309997,53320.38741552001 2025-09-23,21:30:06.000,266,11055316,3365,0,1758663005,13127.84920081999,29460.90334458,53320.38741552001 2025-09-23,21:30:08.000,266,11055353,4045,0,1758663007,13127.943509159995,29922.23365743,53320.42933824 2025-09-23,21:30:08.000,266,11055177,3645,0,1758663007,13128.064762739996,32228.842926900004,53320.443312480005 2025-09-23,21:30:09.000,266,11055322,3285,0,1758663008,13128.199488940001,32228.927516459997,53320.443312480005 2025-09-23,21:30:10.000,266,11055249,4004,0,1758663009,13128.233170489992,26231.47131942,53320.47126096 2025-09-23,21:30:11.000,266,11055365,3685,0,1758663010,13128.401578240002,29922.106773089996,53320.47126096 2025-09-23,21:30:12.000,266,11055305,4045,0,1758663011,13128.441996100002,29460.783509369998,53320.51318368001 2025-09-23,21:30:13.000,266,11055383,4245,0,1758663012,13128.522831820002,27154.061453820002,53320.53414504001 2025-09-23,21:30:14.000,266,11055306,3485,0,1758663013,13128.482413960002,31767.336385799994,53320.611003360005 2025-09-23,21:30:15.000,266,11055268,3565,0,1758663014,13128.563249680003,31305.836893829997,53320.59702912 2025-09-23,21:30:16.000,266,11055313,4325,0,1758663015,13128.556513369993,23001.8842134,53320.55510640001 2025-09-23,21:30:18.000,266,11055279,4004,0,1758663017,13128.610403849998,26231.104764660005,53320.590042 2025-09-23,21:30:18.000,266,11055292,3804,0,1758663017,13128.691239569998,27614.9053767,53320.6948488 2025-09-23,21:30:19.000,266,11055355,4004,0,1758663018,13128.718184809994,27614.806688879995,53320.74375864 2025-09-23,21:30:20.000,266,11055231,4205,0,1758663019,13128.799020529994,29921.26087749,53320.729784400006 2025-09-23,21:30:21.000,266,11055295,4125,0,1758663020,13128.88659255999,26691.694918859997,53320.79266848 2025-09-23,21:30:22.000,266,11055235,3804,0,1758663021,13128.9135378,30382.22463558,53320.76472 2025-09-23,21:30:23.000,266,11055317,3765,0,1758663022,13128.94721934999,25307.492506409995,53320.92542376 2025-09-23,21:30:24.000,266,11055316,3245,0,1758663023,13128.98763720999,27613.911449370004,53320.88350104 2025-09-23,21:30:25.000,266,11055195,3725,0,1758663024,13129.07520924,30381.717098220004,53320.9044624 2025-09-23,21:30:26.000,266,11055250,3325,0,1758663025,13129.09541817,31304.293134360007,53320.946385120005 2025-09-23,21:30:28.000,266,11055392,3525,0,1758663027,13129.061736619995,32226.890317890007,53320.946385120005 2025-09-23,21:30:28.000,266,11055340,3444,0,1758663027,13129.061736619995,28074.818814419996,53320.93939800001 2025-09-23,21:30:29.000,266,11055369,3605,0,1758663028,13129.061736619995,27152.073599159994,53320.995294960005 2025-09-23,21:30:30.000,266,11055304,3685,0,1758663029,13128.960691969995,32226.629500080002,53320.897475280006 2025-09-23,21:30:31.000,266,11055406,3685,0,1758663030,13128.88659255999,31303.89133395,53320.96035936 2025-09-23,21:30:32.000,266,11055237,4004,0,1758663031,13128.879856249994,31303.89838308,53320.946385120005 2025-09-23,21:30:33.000,266,11055386,3645,0,1758663032,13128.819229459994,25768.11085713,53321.01625632001 2025-09-23,21:30:34.000,266,11055386,3965,0,1758663033,13128.765338979989,29458.626475590005,53320.9044624 2025-09-23,21:30:35.000,266,11055282,3605,0,1758663034,13128.758602669994,30842.814789779994,53321.044204800004 2025-09-23,21:30:36.000,266,11055227,4125,0,1758663035,13128.785547909989,32226.685893119997,53321.05817904001 2025-09-23,21:30:38.000,266,11055343,4365,0,1758663037,13128.900065179994,29458.908440789994,53321.02324344 2025-09-23,21:30:38.000,266,11055308,3845,0,1758663037,13128.900065179994,32226.81277746,53321.162985840005 2025-09-23,21:30:39.000,266,11055399,3965,0,1758663038,13129.05500031,26690.912465429996,53321.114076000005 2025-09-23,21:30:40.000,266,11055372,3685,0,1758663039,13129.12909971999,24845.407936649994,53321.15599872001 2025-09-23,21:30:41.000,266,11055146,3405,0,1758663040,13129.19646282,30381.244806510003,53321.19093432 2025-09-23,21:30:42.000,266,11055417,4125,0,1758663041,13129.331189019991,28074.62848791,53321.211895680004 2025-09-23,21:30:43.000,266,11055265,3685,0,1758663042,13129.358134260001,27151.918518299994,53321.1490116 2025-09-23,21:30:44.000,266,11055326,3285,0,1758663043,13129.23014436999,33610.451259509995,53321.24683128 2025-09-23,21:30:45.000,266,11055195,3885,0,1758663044,13129.122363409995,25306.879232100007,53321.27477976001 2025-09-23,21:30:46.000,266,11055367,3765,0,1758663045,13129.021318759995,26229.70903692,53321.12106312 2025-09-23,21:30:48.000,266,11055264,3165,0,1758663047,13128.97416459,31304.469362610005,53321.19792144 2025-09-23,21:30:48.000,266,11055263,3645,0,1758663047,13128.859647319994,30382.055456460002,53321.17696008001 2025-09-23,21:30:49.000,266,11055316,3165,0,1758663048,13128.778811599994,31766.279016300003,53321.288754 2025-09-23,21:30:50.000,266,11055392,3365,0,1758663049,13128.84617469999,27614.623411499997,53321.26080552 2025-09-23,21:30:51.000,266,11055226,3325,0,1758663050,13128.859647319994,28076.024215650003,53321.24683128 2025-09-23,21:30:52.000,266,11055089,4085,0,1758663051,13129.07520924,35918.872155389996,53321.12805024 2025-09-23,21:30:53.000,266,11055198,3605,0,1758663052,13129.203199129995,27615.039310170003,53321.20490856001 2025-09-23,21:30:54.000,266,11055274,3725,0,1758663053,13129.284034849996,28537.67173935,53321.19093432 2025-09-23,21:30:55.000,266,11055354,3605,0,1758663054,13129.526542009997,26231.034273359997,53321.1490116 2025-09-23,21:30:56.000,266,11055246,3565,0,1758663055,13129.742103930002,24846.895303080004,53321.17696008001 2025-09-23,21:30:58.000,266,11055333,4045,0,1758663057,13129.957665849994,28998.734185260008,53321.22586992001 2025-09-23,21:30:58.000,266,11055353,4045,0,1758663057,13130.078919429994,34073.191398359995,53321.281766880005 2025-09-23,21:30:59.000,266,11055330,3685,0,1758663058,13130.26753610999,25307.837913780008,53321.20490856001 2025-09-23,21:31:00.000,266,11055343,4165,0,1758663059,13130.37531707,31766.229672390007,53321.232857040006 2025-09-23,21:31:01.000,266,11055234,3525,0,1758663060,13130.570670059991,32688.728168100002,53321.31670248 2025-09-23,21:31:02.000,266,11055363,4004,0,1758663061,13130.631296849991,27152.79261042,53321.4284964 2025-09-23,21:31:03.000,266,11055410,3285,0,1758663062,13130.597615300001,26691.307216710004,53321.288754 2025-09-23,21:31:04.000,266,11055485,3804,0,1758663063,13130.577406370001,34995.23170062,53321.33766384 2025-09-23,21:31:05.000,266,11055262,3285,0,1758663064,13130.44941647999,28536.70600854,53321.44247064001 2025-09-23,21:31:06.000,266,11055324,3444,0,1758663065,13130.28774503999,23923.68484524,53321.48439336 2025-09-23,21:31:08.000,266,11055212,3565,0,1758663067,13130.031765259999,28075.805692619993,53321.47041912001 2025-09-23,21:31:08.000,266,11055338,3685,0,1758663067,13129.883566439988,28537.375675889998,53321.44247064001 2025-09-23,21:31:09.000,266,11055381,3924,0,1758663068,13129.843148579988,28076.404868669997,53321.48439336 2025-09-23,21:31:10.000,266,11055385,3804,0,1758663069,13129.816203339993,31767.2658945,53321.41452216 2025-09-23,21:31:11.000,266,11055168,3685,0,1758663070,13129.809467029998,25770.02117136,53321.45644488 2025-09-23,21:31:12.000,266,11055308,3485,0,1758663071,13129.937456919994,31306.055416860007,53321.449457760005 2025-09-23,21:31:13.000,266,11055286,3444,0,1758663072,13130.10586466999,29460.635477639997,53321.47740624 2025-09-23,21:31:14.000,266,11055330,3365,0,1758663073,13130.1934367,32228.518666920005,53321.52631608 2025-09-23,21:31:15.000,266,11055335,4245,0,1758663074,13130.35510814,29460.339414179994,53321.449457760005 2025-09-23,21:31:16.000,266,11055290,3845,0,1758663075,13130.33489921,26692.216554479994,53321.43548352 2025-09-23,21:31:18.000,266,11055231,3885,0,1758663077,13130.402262309995,30844.111829700007,53321.45644488 2025-09-23,21:31:18.000,266,11055243,4085,0,1758663077,13130.41573493,26691.906392760007,53321.45644488 2025-09-23,21:31:19.000,266,11055351,4325,0,1758663078,13130.37531707,30382.492502520006,53321.5333032 2025-09-23,21:31:20.000,266,11055313,4325,0,1758663079,13130.382053379995,28537.150103730004,53321.48439336 2025-09-23,21:31:21.000,266,11055253,4085,0,1758663080,13130.44941647999,27614.672755410007,53321.498367600005 2025-09-23,21:31:22.000,266,11055198,3325,0,1758663081,13130.577406370001,33150.805688730004,53321.39356080001 2025-09-23,21:31:23.000,266,11055327,3645,0,1758663082,13130.678451020001,29921.556940950002,53321.42150928001 2025-09-23,21:31:24.000,266,11055348,3205,0,1758663083,13130.860331390002,29921.613333989997,53321.47041912001 2025-09-23,21:31:25.000,266,11055484,3525,0,1758663084,13130.988321279998,26692.420979250004,53321.47041912001 2025-09-23,21:31:26.000,266,11055270,3005,0,1758663085,13131.069156999998,34073.69893572001,53321.47740624 2025-09-23,21:31:28.000,266,11055377,3804,0,1758663087,13131.210619509999,27615.123899729995,53321.498367600005 2025-09-23,21:31:28.000,266,11055275,3804,0,1758663087,13131.190410579999,34073.63549355,53321.50535472 2025-09-23,21:31:29.000,266,11055278,3405,0,1758663088,13131.129783789998,27153.694899060007,53321.57522592 2025-09-23,21:31:30.000,266,11055325,3725,0,1758663089,13131.001793899988,23462.946659310008,53321.63112288 2025-09-23,21:31:31.000,266,11055338,3485,0,1758663090,13130.813177219992,29921.556940950002,53321.52631608 2025-09-23,21:31:32.000,266,11055289,4125,0,1758663091,13130.678451020001,28076.249787809997,53321.52631608 2025-09-23,21:31:33.000,266,11055299,4125,0,1758663092,13130.510043269991,27614.933573219998,53321.49138048001 2025-09-23,21:31:34.000,266,11055337,3965,0,1758663093,13130.38878968999,27615.08865408,53321.48439336 2025-09-23,21:31:35.000,266,11055345,4004,0,1758663094,13130.36858075999,29921.74726746,53321.50535472 2025-09-23,21:31:36.000,266,11055299,4004,0,1758663095,13130.32816289999,33151.277980440005,53321.568238800006 2025-09-23,21:31:38.000,266,11055341,4004,0,1758663097,13130.301217659995,31767.57605622,53321.51932896001 2025-09-23,21:31:38.000,266,11055199,4325,0,1758663097,13130.321426589995,25308.86708676,53321.50535472 2025-09-23,21:31:39.000,266,11055415,3965,0,1758663098,13130.361844449995,27154.371615540003,53321.51932896001 2025-09-23,21:31:40.000,266,11055312,3685,0,1758663099,13130.40899861999,34074.24876786,53321.54029032001 2025-09-23,21:31:41.000,266,11055268,3645,0,1758663100,13130.44941647999,31767.392778840003,53321.512341839996 2025-09-23,21:31:42.000,266,11055359,4045,0,1758663101,13130.395526,29460.543838950005,53321.65907136001 2025-09-23,21:31:43.000,266,11055353,3845,0,1758663102,13130.41573493,31766.913438000003,53321.54029032001 2025-09-23,21:31:44.000,266,11055445,3645,0,1758663103,13130.25406349,33611.95977333,53321.5333032 2025-09-23,21:31:45.000,266,11055423,3765,0,1758663104,13130.119337289994,26230.399851659997,53321.55426456 2025-09-23,21:31:46.000,266,11055276,3325,0,1758663105,13130.031765259999,28998.142058340003,53321.65208424 2025-09-23,21:31:48.000,266,11055367,3645,0,1758663107,13129.964402159989,29458.915489920008,53321.55426456 2025-09-23,21:31:48.000,266,11055377,3845,0,1758663107,13129.836412269993,28074.797667029998,53321.6730456 2025-09-23,21:31:49.000,266,11055426,3325,0,1758663108,13129.701686070002,25768.25888886,53321.6730456 2025-09-23,21:31:50.000,266,11055288,3285,0,1758663109,13129.654531899992,31765.299187230004,53321.62413576 2025-09-23,21:31:51.000,266,11055294,3725,0,1758663110,13129.553487249992,30381.399887370004,53321.680032719996 2025-09-23,21:31:52.000,266,11055286,3725,0,1758663111,13129.499596770002,27152.32736784,53321.70099408 2025-09-23,21:31:53.000,266,11055370,3645,0,1758663112,13129.445706289996,28997.888289659997,53321.62413576 2025-09-23,21:31:54.000,266,11055255,4085,0,1758663113,13129.391815809991,28075.481432639994,53321.547277440004 2025-09-23,21:31:55.000,266,11055298,3845,0,1758663114,13129.432233669992,31304.976899970003,53321.61016152001 2025-09-23,21:31:56.000,266,11055320,3924,0,1758663115,13129.445706289996,29921.211533580004,53321.47041912001 2025-09-23,21:31:58.000,266,11055288,3485,0,1758663117,13129.479387840001,30382.86610641,53321.449457760005 2025-09-23,21:31:58.000,266,11055256,3605,0,1758663117,13129.593905109992,27153.864078180006,53321.38657368 2025-09-23,21:31:59.000,266,11055381,4285,0,1758663118,13129.620850350002,30383.296103340006,53321.40753504 2025-09-23,21:32:00.000,266,11055375,4285,0,1758663119,13129.742103930002,28538.017146719998,53321.26080552 2025-09-23,21:32:01.000,266,11055355,4125,0,1758663120,13129.849884889998,27154.026208170006,53321.33766384 2025-09-23,21:32:02.000,266,11055366,3405,0,1758663121,13129.816203339993,34073.97385179,53321.32368960001 2025-09-23,21:32:03.000,266,11055287,3685,0,1758663122,13129.903775369989,28076.404868669997,53321.30272824001 2025-09-23,21:32:04.000,266,11055345,3605,0,1758663123,13129.923984299989,30844.18937013,53321.400547920006 2025-09-23,21:32:05.000,266,11055353,3885,0,1758663124,13129.870093819998,34073.240742270005,53321.44247064001 2025-09-23,21:32:06.000,266,11055370,3245,0,1758663125,13129.836412269993,28998.445170930005,53321.449457760005 2025-09-23,21:32:08.000,266,11055391,3965,0,1758663127,13129.728631309998,28998.127960080004,53321.30272824001 2025-09-23,21:32:08.000,266,11055402,3565,0,1758663127,13129.721895000002,29920.661701439996,53321.3586252 2025-09-23,21:32:09.000,266,11055396,3285,0,1758663128,13129.566959869997,30843.06855846,53321.3586252 2025-09-23,21:32:10.000,266,11055304,3525,0,1758663129,13129.418761050001,26229.857068650002,53321.379586560004 2025-09-23,21:32:11.000,266,11055324,3685,0,1758663130,13129.243616989996,26691.159184980002,53321.30272824001 2025-09-23,21:32:12.000,266,11055340,3565,0,1758663131,13129.081945549995,30381.815786039995,53321.38657368 2025-09-23,21:32:13.000,266,11055301,3965,0,1758663132,13128.96742827999,33149.995038780005,53321.32368960001 2025-09-23,21:32:14.000,266,11055358,3605,0,1758663133,13128.873119939999,25307.739225960002,53321.16997296 2025-09-23,21:32:15.000,266,11055356,3485,0,1758663134,13128.839438389994,31305.294110820003,53321.15599872001 2025-09-23,21:32:16.000,266,11055389,4125,0,1758663135,13128.82596576999,32228.286045629997,53321.00926920001 2025-09-23,21:32:18.000,266,11055307,4125,0,1758663137,13128.920274109994,32689.86307803,53321.114076000005 2025-09-23,21:32:18.000,266,11055358,3565,0,1758663137,13129.02805506999,29922.311197860006,53321.01625632001 2025-09-23,21:32:19.000,266,11055321,4125,0,1758663138,13129.142572339995,34535.818751130006,53321.01625632001 2025-09-23,21:32:20.000,266,11055353,4285,0,1758663139,13129.310980089991,29461.38268542,53320.995294960005 2025-09-23,21:32:21.000,266,11055269,4405,0,1758663140,13129.486124149997,27154.794563339994,53320.91144952 2025-09-23,21:32:22.000,266,11055304,3485,0,1758663141,13129.674740829993,33613.58107323,53321.00926920001 2025-09-23,21:32:23.000,266,11055181,3765,0,1758663142,13129.917247989993,29461.502520630005,53320.995294960005 2025-09-23,21:32:24.000,266,11055360,3325,0,1758663143,13130.139546219994,32690.694875369998,53320.9044624 2025-09-23,21:32:25.000,266,11055386,3405,0,1758663144,13130.26753610999,26231.612302020003,53321.08612752001 2025-09-23,21:32:26.000,266,11055298,3365,0,1758663145,13130.31469028,28999.2840174,53321.08612752001 2025-09-23,21:32:28.000,266,11055253,4285,0,1758663147,13130.321426589995,28998.95975742,53321.065166160006 2025-09-23,21:32:28.000,266,11055237,3725,0,1758663147,13130.25406349,32689.426031969997,53321.162985840005 2025-09-23,21:32:29.000,266,11055315,3605,0,1758663148,13130.21364563,30843.886257539998,53321.12106312 2025-09-23,21:32:30.000,266,11055249,4004,0,1758663149,13130.011556329999,34072.916482290006,53321.13503736001 2025-09-23,21:32:31.000,266,11055283,4125,0,1758663150,13129.897039059993,29459.458272930002,53321.10010176 2025-09-23,21:32:32.000,266,11055434,3485,0,1758663151,13129.647795589997,27152.834905199998,53321.12106312 2025-09-23,21:32:33.000,266,11055269,4205,0,1758663152,13129.418761050001,29920.92956838,53321.17696008001 2025-09-23,21:32:34.000,266,11055417,4205,0,1758663153,13129.33792533,25307.823815519994,53321.16997296 2025-09-23,21:32:35.000,266,11055198,3645,0,1758663154,13129.324452709996,26692.012129709998,53321.05817904001 2025-09-23,21:32:36.000,266,11055446,3725,0,1758663155,13129.405288429996,29460.177284189995,53321.07215328 2025-09-23,21:32:38.000,266,11055282,3845,0,1758663157,13129.627586659997,28537.735181519995,53320.946385120005 2025-09-23,21:32:38.000,266,11055327,4045,0,1758663157,13129.769049169998,32228.483421269993,53320.9044624 2025-09-23,21:32:39.000,266,11055411,4125,0,1758663158,13130.038501569994,26231.421975510006,53320.98132072 2025-09-23,21:32:40.000,266,11055285,4245,0,1758663159,13130.382053379995,28999.77040737,53320.96035936 2025-09-23,21:32:41.000,266,11055344,3725,0,1758663160,13130.658242090001,29922.318246990006,53320.95337224 2025-09-23,21:32:42.000,266,11055290,3485,0,1758663161,13130.819913530002,23002.286013810008,53320.995294960005 2025-09-23,21:32:43.000,266,11055401,4004,0,1758663162,13131.022002829988,26231.555908979994,53320.93939800001 2025-09-23,21:32:44.000,266,11055357,3924,0,1758663163,13131.176937959994,26231.295091170003,53321.00926920001 2025-09-23,21:32:45.000,266,11055259,4004,0,1758663164,13131.203883199989,32689.70799717,53321.00228208 2025-09-23,21:32:46.000,266,11055166,3444,0,1758663165,13131.149992719998,30844.33740186,53321.19093432 2025-09-23,21:32:48.000,266,11055195,4165,0,1758663167,13131.022002829988,23001.482412989993,53321.08612752001 2025-09-23,21:32:48.000,266,11055397,4004,0,1758663167,13130.873804009992,30382.57709208,53321.1490116 2025-09-23,21:32:49.000,266,11055285,3965,0,1758663168,13130.718868880002,28537.136005470005,53321.12805024 2025-09-23,21:32:50.000,266,11055235,3845,0,1758663169,13130.543724819996,28075.88323305,53321.20490856001 2025-09-23,21:32:51.000,266,11055271,3765,0,1758663170,13130.42920754999,31305.02624388,53321.162985840005 2025-09-23,21:32:52.000,266,11055340,3685,0,1758663171,13130.29448135,28998.445170930005,53321.18394720001 2025-09-23,21:32:53.000,266,11055252,3685,0,1758663172,13130.240590869995,28998.34648311,53321.12805024 2025-09-23,21:32:54.000,266,11055212,3685,0,1758663173,13130.31469028,28075.643562629994,53321.19792144 2025-09-23,21:32:55.000,266,11055330,3645,0,1758663174,13130.29448135,29459.578108140005,53321.211895680004 2025-09-23,21:32:56.000,266,11055382,3765,0,1758663175,13130.281008729995,28998.092714430008,53321.18394720001 2025-09-23,21:32:58.000,266,11055293,4245,0,1758663177,13130.41573493,29920.506620579996,53321.12106312 2025-09-23,21:32:58.000,266,11055405,4125,0,1758663177,13130.44941647999,27152.447203050004,53321.1490116 2025-09-23,21:32:59.000,266,11055482,3725,0,1758663178,13130.53698851,31765.722135029995,53321.13503736001 2025-09-23,21:33:00.000,266,11055318,3845,0,1758663179,13130.55719744,28997.83894575,53321.16997296 2025-09-23,21:33:01.000,266,11055267,4325,0,1758663180,13130.691923639992,29459.415978150006,53321.05817904001 2025-09-23,21:33:02.000,266,11055337,4365,0,1758663181,13130.826649839997,34072.761401430005,53321.07215328 2025-09-23,21:33:03.000,266,11055284,3525,0,1758663182,13130.927694489998,30382.23873384,53321.19792144 2025-09-23,21:33:04.000,266,11055221,3804,0,1758663183,13130.920958180002,30843.667734510003,53321.114076000005 2025-09-23,21:33:05.000,266,11055310,3365,0,1758663184,13131.008530209998,26691.701967989997,53321.1490116 2025-09-23,21:33:06.000,266,11055287,4045,0,1758663185,13130.941167110002,26230.50558861,53321.19792144 2025-09-23,21:33:08.000,266,11055373,4285,0,1758663187,13130.927694489998,29459.606304660003,53321.08612752001 2025-09-23,21:33:08.000,266,11055411,3804,0,1758663187,13130.752550429992,24846.260881380003,53321.162985840005 2025-09-23,21:33:09.000,266,11055369,3725,0,1758663188,13130.584142679996,31304.497559130003,53321.232857040006 2025-09-23,21:33:10.000,266,11055321,3845,0,1758663189,13130.36858075999,28997.69796315,53321.20490856001 2025-09-23,21:33:11.000,266,11055433,3804,0,1758663190,13130.11260098,28536.39584682,53321.29574112 2025-09-23,21:33:12.000,266,11055405,3885,0,1758663191,13129.836412269993,28074.882256590005,53321.12106312 2025-09-23,21:33:13.000,266,11055338,3444,0,1758663192,13129.688213449997,32688.248827260002,53321.14202448 2025-09-23,21:33:14.000,266,11055340,3804,0,1758663193,13129.371606879991,31765.708036769996,53321.22586992001 2025-09-23,21:33:15.000,266,11055204,3285,0,1758663194,13129.142572339995,30381.999063420008,53321.18394720001 2025-09-23,21:33:16.000,266,11055258,3605,0,1758663195,13128.88659255999,29459.514665969997,53321.114076000005 2025-09-23,21:33:18.000,266,11055323,3845,0,1758663197,13128.691239569998,28998.50156397,53321.08612752001 2025-09-23,21:33:18.000,266,11055247,4125,0,1758663197,13128.590194919998,34073.29008618,53321.02324344 2025-09-23,21:33:19.000,266,11055219,4165,0,1758663198,13128.428523479997,28998.924511770005,53320.96734648001 2025-09-23,21:33:20.000,266,11055382,3645,0,1758663199,13128.361160380002,26231.090666400007,53320.96035936 2025-09-23,21:33:21.000,266,11055342,3845,0,1758663200,13128.374632999992,26231.386729859994,53320.82061696001 2025-09-23,21:33:22.000,266,11055290,3444,0,1758663201,13128.388105619997,25770.310185690003,53320.79266848 2025-09-23,21:33:23.000,266,11055338,3725,0,1758663202,13128.441996100002,28999.862046060007,53320.79965560001 2025-09-23,21:33:24.000,266,11055244,3405,0,1758663203,13128.529568129998,25309.431017159994,53320.74375864 2025-09-23,21:33:25.000,266,11055346,3444,0,1758663204,13128.711448499998,31768.288018349995,53320.708823040004 2025-09-23,21:33:26.000,266,11055273,3965,0,1758663205,13128.86638362999,28077.708957719995,53320.729784400006 2025-09-23,21:33:28.000,266,11055332,3804,0,1758663207,13129.04826399999,23925.714994680005,53320.71581016 2025-09-23,21:33:28.000,266,11055235,3645,0,1758663207,13129.17625389,31768.37965704,53320.68087456001 2025-09-23,21:33:29.000,266,11055431,3725,0,1758663208,13129.331189019991,30845.444115270002,53320.71581016 2025-09-23,21:33:30.000,266,11055332,3405,0,1758663209,13129.284034849996,25770.50756133,53320.73677152 2025-09-23,21:33:31.000,266,11055262,3405,0,1758663210,13129.25035329999,28076.813718210004,53320.778694240005 2025-09-23,21:33:32.000,266,11055301,3804,0,1758663211,13129.14930864999,30844.478384460002,53320.81362984 2025-09-23,21:33:33.000,266,11055225,4004,0,1758663212,13129.01458245,28998.691890479997,53320.77170712001 2025-09-23,21:33:34.000,266,11055208,3885,0,1758663213,13128.785547909989,29459.78958204,53320.80664272 2025-09-23,21:33:35.000,266,11055413,4365,0,1758663214,13128.475677649993,31304.871163019998,53320.82061696001 2025-09-23,21:33:36.000,266,11055229,4325,0,1758663215,13128.233170489992,26691.51164148,53320.74375864 2025-09-23,21:33:38.000,266,11055376,3645,0,1758663217,13127.93003653999,31304.68788564,53320.77170712001 2025-09-23,21:33:38.000,266,11055203,4125,0,1758663217,13127.71447462,36379.52575176,53320.70183592001 2025-09-23,21:33:39.000,266,11055238,3845,0,1758663218,13127.546066869989,30382.485453390007,53320.58305488001 2025-09-23,21:33:40.000,266,11055307,4125,0,1758663219,13127.451758529998,26230.815750330003,53320.57606776 2025-09-23,21:33:41.000,266,11055216,3605,0,1758663220,13127.431549599998,26231.104764660005,53320.4502996 2025-09-23,21:33:42.000,266,11055295,4245,0,1758663221,13127.498912699994,28538.108785410004,53320.42235112 2025-09-23,21:33:43.000,266,11055152,3645,0,1758663222,13127.546066869989,31767.73818621,53320.48523520001 2025-09-23,21:33:44.000,266,11055329,4004,0,1758663223,13127.593221039999,31306.577052480003,53320.4502996 2025-09-23,21:33:45.000,266,11055276,3365,0,1758663224,13127.640375209994,31306.647543779996,53320.26164736 2025-09-23,21:33:46.000,266,11055232,3605,0,1758663225,13127.66732044999,27154.660629870006,53320.275621600005 2025-09-23,21:33:48.000,266,11055367,4325,0,1758663227,13127.586484729989,26693.358513540006,53320.28959584 2025-09-23,21:33:48.000,266,11055264,3245,0,1758663227,13127.539330559994,32690.66667885,53320.205750400004 2025-09-23,21:33:49.000,266,11055332,3444,0,1758663228,13127.478703769993,27616.075532279996,53320.28260872 2025-09-23,21:33:50.000,266,11055301,3685,0,1758663229,13127.458494839993,30845.408869620005,53320.26863448001 2025-09-23,21:33:51.000,266,11055251,3765,0,1758663230,13127.350713879998,27615.976844460005,53320.26863448001 2025-09-23,21:33:52.000,266,11055354,3444,0,1758663231,13127.290087089998,32690.723071889995,53320.24767312001 2025-09-23,21:33:53.000,266,11055281,4045,0,1758663232,13127.377659119993,32229.336366000003,53320.16382768 2025-09-23,21:33:54.000,266,11055367,3965,0,1758663233,13127.404604359988,30384.043311119996,53320.16382768 2025-09-23,21:33:55.000,266,11055299,4125,0,1758663234,13127.471967459998,29461.305144989994,53320.1358792 2025-09-23,21:33:56.000,266,11055383,4125,0,1758663235,13127.62690258999,30845.47231179,53320.09395648 2025-09-23,21:33:58.000,266,11055270,3405,0,1758663237,13127.781837719995,32229.54079077,53320.066008 2025-09-23,21:33:58.000,266,11055353,4125,0,1758663237,13127.82899188999,34074.847943910005,53320.107930720005 2025-09-23,21:33:59.000,266,11055300,3725,0,1758663238,13127.87614606,28538.912386230004,53320.08696936 2025-09-23,21:34:00.000,266,11055283,3965,0,1758663239,13127.923300229995,27616.392743129996,53320.059020880006 2025-09-23,21:34:01.000,266,11055245,4365,0,1758663240,13127.93677285,27616.456185300005,53320.00312392001 2025-09-23,21:34:02.000,266,11055333,4205,0,1758663241,13127.90982760999,29923.135946070004,53319.95421408 2025-09-23,21:34:03.000,266,11055376,3565,0,1758663242,13127.97045439999,29000.510566020006,53319.91229136001 2025-09-23,21:34:04.000,266,11055306,3685,0,1758663243,13127.93677285,24387.09465144,53319.90530424 2025-09-23,21:34:05.000,266,11055327,3725,0,1758663244,13127.97045439999,29000.24974821,53319.91229136001 2025-09-23,21:34:06.000,266,11055382,3325,0,1758663245,13127.89635499,30384.16314633,53319.94722696 2025-09-23,21:34:08.000,266,11055317,4285,0,1758663247,13127.82899188999,28999.911389970002,53319.96818832 2025-09-23,21:34:08.000,266,11055340,3325,0,1758663247,13127.77510141,29461.107769349997,53319.89831712 2025-09-23,21:34:09.000,266,11055397,3924,0,1758663248,13127.74815616999,29460.889246320003,53319.89831712 2025-09-23,21:34:10.000,266,11055313,3725,0,1758663249,13127.701001999994,30844.68280923,53319.90530424 2025-09-23,21:34:11.000,266,11055259,3605,0,1758663250,13127.69426569,29921.923495709998,53320.01011104001 2025-09-23,21:34:12.000,266,11055382,3285,0,1758663251,13127.71447462,33612.56599851001,53319.891330000006 2025-09-23,21:34:13.000,266,11055292,3444,0,1758663252,13127.78857402999,30844.703956619996,53319.84940728 2025-09-23,21:34:14.000,266,11055211,3965,0,1758663253,13127.882882369995,35458.02823251,53319.7515876 2025-09-23,21:34:15.000,266,11055327,3645,0,1758663254,13127.983927019995,29922.2266083,53319.83543304001 2025-09-23,21:34:16.000,266,11055289,3845,0,1758663255,13128.084971669996,26693.069499210003,53319.77953608 2025-09-23,21:34:18.000,266,11055328,3685,0,1758663257,13128.125389529996,30845.232641370007,53319.81447168001 2025-09-23,21:34:18.000,266,11055287,4325,0,1758663257,13128.199488940001,31306.577052480003,53319.76556184001 2025-09-23,21:34:19.000,266,11055304,3685,0,1758663258,13128.233170489992,30384.057409379995,53319.7515876 2025-09-23,21:34:20.000,266,11055263,4085,0,1758663259,13128.179280010001,29461.319243250007,53319.772548960005 2025-09-23,21:34:21.000,266,11055336,3565,0,1758663260,13128.064762739996,28077.49043469,53319.82844592 2025-09-23,21:34:22.000,266,11055324,3845,0,1758663261,13128.05129011999,28077.441090780005,53319.80748456 2025-09-23,21:34:23.000,266,11055313,4045,0,1758663262,13127.88961867999,31306.739182470003,53319.79351032001 2025-09-23,21:34:24.000,266,11055241,4325,0,1758663263,13127.802046649995,28077.363550349997,53319.69569064001 2025-09-23,21:34:25.000,266,11055352,3725,0,1758663264,13127.701001999994,24847.994967360006,53319.80049744 2025-09-23,21:34:26.000,266,11055257,3965,0,1758663265,13127.60669365999,28077.31420644,53319.70966488 2025-09-23,21:34:28.000,266,11055334,3765,0,1758663267,13127.586484729989,30845.415918750004,53319.69569064001 2025-09-23,21:34:28.000,266,11055359,3924,0,1758663267,13127.593221039999,27616.054384889998,53319.772548960005 2025-09-23,21:34:29.000,266,11055228,3325,0,1758663268,13127.60669365999,28538.827796669997,53319.702677760004 2025-09-23,21:34:30.000,266,11055284,3325,0,1758663269,13127.633638899999,34074.71401044,53319.74460048001 2025-09-23,21:34:31.000,266,11055334,3005,0,1758663270,13127.761628789995,29000.038274310005,53319.702677760004 2025-09-23,21:34:32.000,266,11055323,3885,0,1758663271,13127.80878295999,28077.405845129993,53319.6817164 2025-09-23,21:34:33.000,266,11055370,3405,0,1758663272,13127.8357282,33152.081581260005,53319.68870352 2025-09-23,21:34:34.000,266,11055324,3325,0,1758663273,13127.8357282,29461.446127589996,53319.604858080005 2025-09-23,21:34:35.000,266,11055330,3565,0,1758663274,13127.8357282,31306.873115940005,53319.63979368 2025-09-23,21:34:36.000,266,11055297,4605,0,1758663275,13127.8357282,34536.17120763,53319.63979368 2025-09-23,21:34:38.000,266,11055286,3365,0,1758663277,13127.71447462,29461.453176719995,53319.723639120006 2025-09-23,21:34:38.000,266,11055198,3565,0,1758663277,13127.653847829999,26693.43605397,53319.63979368 2025-09-23,21:34:39.000,266,11055276,3765,0,1758663278,13127.613429969999,27616.216514879998,53319.57690960001 2025-09-23,21:34:40.000,266,11055318,3845,0,1758663279,13127.62690258999,27616.20946575,53319.63979368 2025-09-23,21:34:41.000,266,11055159,4285,0,1758663280,13127.64711151999,30384.17019546,53319.66774216001 2025-09-23,21:34:42.000,266,11055266,3485,0,1758663281,13127.72794723999,26232.11983938,53319.653767920005 2025-09-23,21:34:43.000,266,11055354,3845,0,1758663282,13127.822255579995,30384.17724459,53319.653767920005 2025-09-23,21:34:44.000,266,11055244,3485,0,1758663283,13127.842464509995,28077.560925989994,53319.58389672 2025-09-23,21:34:45.000,266,11055290,3325,0,1758663284,13127.99739964,26232.14098677,53319.555948240006 2025-09-23,21:34:46.000,266,11055332,3525,0,1758663285,13128.064762739996,31306.844919420007,53319.64678080001 2025-09-23,21:34:48.000,266,11055357,4325,0,1758663287,13128.11865322,32229.51964338,53319.61883232 2025-09-23,21:34:48.000,266,11055272,3405,0,1758663287,13128.125389529996,28077.539778599996,53319.63280656 2025-09-23,21:34:49.000,266,11055288,3525,0,1758663288,13128.084971669996,29922.790538700006,53319.63979368 2025-09-23,21:34:50.000,266,11055282,3485,0,1758663289,13128.0378175,31306.809673769996,53319.67472928001 2025-09-23,21:34:51.000,266,11055361,3885,0,1758663290,13128.05129011999,30845.394771360006,53319.66774216001 2025-09-23,21:34:52.000,266,11055376,3485,0,1758663291,13127.99739964,26232.014102429996,53319.70966488 2025-09-23,21:34:53.000,266,11055270,3325,0,1758663292,13127.91656392,28077.419943390007,53319.604858080005 2025-09-23,21:34:54.000,266,11055365,3845,0,1758663293,13127.85593713,26232.014102429996,53319.66075504 2025-09-23,21:34:55.000,266,11055321,3965,0,1758663294,13127.81551927,34536.05842155,53319.56293536 2025-09-23,21:34:56.000,266,11055436,3645,0,1758663295,13127.72794723999,29000.045323440005,53319.68870352 2025-09-23,21:34:58.000,266,11055270,3485,0,1758663297,13127.69426569,34074.74220696,53319.45114144 2025-09-23,21:34:58.000,266,11055299,4325,0,1758663297,13127.60669365999,29461.467274979994,53319.52101264 2025-09-23,21:34:59.000,266,11055314,3725,0,1758663298,13127.546066869989,27616.01913924,53319.51402552 2025-09-23,21:35:00.000,266,11055301,4205,0,1758663299,13127.620166279994,29922.70594914,53319.50005128001 2025-09-23,21:35:01.000,266,11055373,4205,0,1758663300,13127.64711151999,31767.963758369995,53319.37428312 2025-09-23,21:35:02.000,266,11055418,3685,0,1758663301,13127.802046649995,29000.052372570004,53319.47908992001 2025-09-23,21:35:03.000,266,11055378,3565,0,1758663302,13127.943509159995,34074.72105957,53319.45114144 2025-09-23,21:35:04.000,266,11055326,3444,0,1758663303,13127.99739964,28538.63747016,53319.43018008001 2025-09-23,21:35:05.000,266,11055383,3845,0,1758663304,13128.226434179996,31306.506561179995,53319.45114144 2025-09-23,21:35:06.000,266,11055454,3245,0,1758663305,13128.253379419992,31306.654592909996,53319.43018008001 2025-09-23,21:35:08.000,266,11055277,4325,0,1758663307,13128.441996100002,30383.99396721,53319.4022316 2025-09-23,21:35:08.000,266,11055323,3965,0,1758663307,13128.529568129998,26231.95770939,53319.4721028 2025-09-23,21:35:09.000,266,11055380,3405,0,1758663308,13128.549777059998,26232.007053299996,53319.50005128001 2025-09-23,21:35:10.000,266,11055251,3845,0,1758663309,13128.617140159993,27616.117827060007,53319.6118452 2025-09-23,21:35:11.000,266,11055189,4325,0,1758663310,13128.590194919998,30845.373623969994,53319.44415432 2025-09-23,21:35:12.000,266,11055211,3804,0,1758663311,13128.556513369993,25770.81772305,53319.41620584 2025-09-23,21:35:13.000,266,11055285,4004,0,1758663312,13128.468941339997,27154.942595069995,53319.38127024001 2025-09-23,21:35:14.000,266,11055278,3765,0,1758663313,13128.367896689997,31306.971803759996,53319.31139904001 2025-09-23,21:35:15.000,266,11055282,3725,0,1758663314,13128.307269899997,27616.1742201,53319.41620584 2025-09-23,21:35:16.000,266,11055430,3725,0,1758663315,13128.138862150001,27616.223564009997,53319.34633464 2025-09-23,21:35:18.000,266,11055177,4205,0,1758663317,13127.91656392,29000.277944729998,53319.388257360006 2025-09-23,21:35:19.000,266,11055273,4004,0,1758663318,13127.862673439995,32229.6888225,53319.26248920001 2025-09-23,21:35:20.000,266,11055272,3565,0,1758663319,13127.802046649995,26693.73211743,53319.24851496 2025-09-23,21:35:21.000,266,11055186,3565,0,1758663320,13127.73468355,29923.107749550007,53319.41620584 2025-09-23,21:35:22.000,266,11055463,4125,0,1758663321,13127.71447462,29000.454172979997,53319.24152784001 2025-09-23,21:35:23.000,266,11055194,3685,0,1758663322,13127.721210929994,25309.769375400007,53319.25550208 2025-09-23,21:35:24.000,266,11055492,3725,0,1758663323,13127.69426569,30845.761326120002,53319.199605120004 2025-09-23,21:35:25.000,266,11055350,3405,0,1758663324,13127.76836509999,28077.906333360006,53319.031914240004 2025-09-23,21:35:26.000,266,11055487,3965,0,1758663325,13127.842464509995,31768.309165740007,53319.17165664001 2025-09-23,21:35:27.000,266,11055287,4045,0,1758663326,13127.862673439995,31768.414902689998,53319.00396576001 2025-09-23,21:35:29.000,266,11055412,3924,0,1758663328,13127.84920081999,28538.729108850006,53319.031914240004 2025-09-23,21:35:29.000,266,11055030,3685,0,1758663328,13127.85593713,26693.238678330003,53319.10877256 2025-09-23,21:35:30.000,266,11055085,3885,0,1758663329,13127.95698178,31767.547859700004,53319.26248920001 2025-09-23,21:35:31.000,266,11055258,3205,0,1758663330,13128.024344879996,30383.704952879998,53319.10877256 2025-09-23,21:35:32.000,266,11055101,4004,0,1758663331,13128.125389529996,26693.027204430007,53319.16466952001 2025-09-23,21:35:33.000,266,11055171,4205,0,1758663332,13128.199488940001,27154.195387290005,53319.25550208 2025-09-23,21:35:34.000,266,11055579,3845,0,1758663333,13128.233170489992,31767.780480989997,53318.95505592001 2025-09-23,21:35:35.000,266,11055194,3405,0,1758663334,13128.179280010001,32228.983909500006,53318.983004400005 2025-09-23,21:35:36.000,266,11055088,3885,0,1758663335,13128.226434179996,30383.317250730004,53319.20659224 2025-09-23,21:35:37.000,266,11055232,3885,0,1758663336,13128.091707979991,28076.86306212,53319.4022316 2025-09-23,21:35:39.000,266,11055335,4004,0,1758663338,13128.145598459996,32228.708993430002,53319.04588848001 2025-09-23,21:35:39.000,266,11055068,3804,0,1758663338,13128.091707979991,25308.768398939996,53319.25550208 2025-09-23,21:35:40.000,266,11055086,3845,0,1758663339,13128.132125839991,26692.977860519997,53319.220566480006 2025-09-23,21:35:41.000,266,11055256,3725,0,1758663340,13128.05802643,26231.189354219998,53318.98999152 2025-09-23,21:35:42.000,266,11055352,3725,0,1758663341,13128.125389529996,28538.285013660003,53319.12274680001 2025-09-23,21:35:43.000,266,11054959,3845,0,1758663342,13127.99739964,24847.642510859994,53319.08082408 2025-09-23,21:35:44.000,266,11055488,3525,0,1758663343,13127.8357282,33613.04533935001,53319.17165664001 2025-09-23,21:35:45.000,266,11055073,3645,0,1758663344,13127.8357282,26232.169183289996,53318.97601728001 2025-09-23,21:35:46.000,266,11055091,3885,0,1758663345,13127.566275799989,25770.5005122,53319.052875600006 2025-09-23,21:35:47.000,266,11055147,3965,0,1758663346,13127.458494839993,28077.398795999994,53318.934094560005 2025-09-23,21:35:49.000,266,11055456,3444,0,1758663348,13127.303559710002,25309.593147149993,53318.92710744001 2025-09-23,21:35:49.000,266,11054949,3804,0,1758663348,13127.155360889992,29461.622355839994,53319.00396576001 2025-09-23,21:35:50.000,266,11055291,3845,0,1758663349,13127.135151959992,30384.141998940002,53318.97601728001 2025-09-23,21:35:51.000,266,11055543,3804,0,1758663350,13126.852226939991,26232.000004169997,53319.101785440005 2025-09-23,21:35:52.000,266,11055172,3525,0,1758663351,13126.865699559996,31768.189330530004,53318.98999152 2025-09-23,21:35:53.000,266,11055319,3845,0,1758663352,13126.81180907999,26693.27392398,53318.92012032 2025-09-23,21:35:54.000,266,11055232,3685,0,1758663353,13126.724237049995,23463.898291859994,53318.87121048 2025-09-23,21:35:55.000,266,11055093,4325,0,1758663354,13126.71076442999,28077.01109385,53318.92012032 2025-09-23,21:35:56.000,266,11055320,3765,0,1758663355,13126.73770967,30845.028216599996,53318.89915896 2025-09-23,21:35:57.000,266,11055227,4365,0,1758663356,13126.81854539,28077.102732540006,53318.90614608001 2025-09-23,21:35:59.000,266,11055288,3285,0,1758663358,13126.852226939991,29922.339394380004,53318.75941656001 2025-09-23,21:35:59.000,266,11055168,3725,0,1758663358,13127.047579929997,23925.158113409998,53318.82928776001 2025-09-23,21:36:00.000,266,11055295,4004,0,1758663359,13127.141888270002,27154.547843790002,53318.843262 2025-09-23,21:36:01.000,266,11055247,4125,0,1758663360,13127.155360889992,28538.6233719,53318.696532480004 2025-09-23,21:36:02.000,266,11055163,4285,0,1758663361,13127.370922809998,28538.707961459993,53318.78037792 2025-09-23,21:36:03.000,266,11055237,4004,0,1758663362,13127.370922809998,34997.557913519995,53318.7035196 2025-09-23,21:36:04.000,266,11055421,3885,0,1758663363,13127.357450189993,29000.221551690003,53318.717493840006 2025-09-23,21:36:05.000,266,11055326,3565,0,1758663364,13127.290087089998,30384.367571099996,53318.6336484 2025-09-23,21:36:06.000,266,11055312,3444,0,1758663365,13127.175569819992,32690.927496660006,53318.766403680005 2025-09-23,21:36:07.000,266,11055330,3405,0,1758663366,13127.121679340002,29461.601208449996,53318.71050672001 2025-09-23,21:36:09.000,266,11055308,3924,0,1758663368,13126.973480519991,29461.39678368,53318.74544232 2025-09-23,21:36:09.000,266,11055203,3725,0,1758663368,13126.845490629996,31306.577052480003,53318.68255824 2025-09-23,21:36:10.000,266,11055225,3845,0,1758663369,13126.71750074,31767.90736533,53318.68255824 2025-09-23,21:36:11.000,266,11055285,3965,0,1758663370,13126.53562037,28999.819751279996,53318.67557112 2025-09-23,21:36:12.000,266,11055303,3645,0,1758663371,13126.46825726999,28538.341406699998,53318.647622640005 2025-09-23,21:36:13.000,266,11055335,3965,0,1758663372,13126.373948929999,25309.008069360003,53318.65460976 2025-09-23,21:36:14.000,266,11055358,3565,0,1758663373,13126.360476309994,31306.14705555,53318.67557112 2025-09-23,21:36:15.000,266,11055356,3685,0,1758663374,13126.326794759989,30383.599215930008,53318.61268704 2025-09-23,21:36:16.000,266,11055211,4245,0,1758663375,13126.293113209998,27615.582093179997,53318.5637772 2025-09-23,21:36:17.000,266,11055297,4004,0,1758663376,13126.266167969989,24847.663658250007,53318.57775144 2025-09-23,21:36:19.000,266,11055194,3565,0,1758663378,13126.394157859999,32690.462254080005,53318.48691888 2025-09-23,21:36:19.000,266,11055278,4004,0,1758663378,13126.414366789999,30845.204444849995,53318.42403480001 2025-09-23,21:36:20.000,266,11055299,4004,0,1758663379,13126.481729889994,33151.933549530004,53318.50089312001 2025-09-23,21:36:21.000,266,11055244,3485,0,1758663380,13126.58951084999,28538.743207110005,53318.49390600001 2025-09-23,21:36:22.000,266,11055337,4004,0,1758663381,13126.623192399995,33613.39779585,53318.382112080006 2025-09-23,21:36:23.000,266,11055309,4085,0,1758663382,13126.63666502,25770.634445670003,53318.45198328001 2025-09-23,21:36:24.000,266,11055335,3765,0,1758663383,13126.65687395,32229.075548189998,53318.45198328001 2025-09-23,21:36:25.000,266,11055272,3605,0,1758663384,13126.724237049995,27154.385713800002,53318.39608632 2025-09-23,21:36:26.000,266,11055388,3605,0,1758663385,13126.79833646,29922.254804819997,53318.382112080006 2025-09-23,21:36:27.000,266,11055252,3525,0,1758663386,13126.865699559996,27154.09669947,53318.40307344001 2025-09-23,21:36:29.000,266,11055327,4045,0,1758663388,13126.912853729991,25769.957729190006,53318.37512496001 2025-09-23,21:36:29.000,266,11055269,3645,0,1758663388,13126.960007900001,28537.805672820003,53318.47294464001 2025-09-23,21:36:30.000,266,11055310,3405,0,1758663389,13126.980216830001,28537.784525430005,53318.3890992 2025-09-23,21:36:31.000,266,11055303,3845,0,1758663390,13127.000425760001,27153.814734269996,53318.46595752 2025-09-23,21:36:32.000,266,11055293,3924,0,1758663391,13127.054316239992,31305.78754992,53318.333202240006 2025-09-23,21:36:33.000,266,11055286,3645,0,1758663392,13127.000425760001,26692.653600539998,53318.41006056 2025-09-23,21:36:34.000,266,11055372,3645,0,1758663393,13127.007162069996,33612.6576372,53318.36813784 2025-09-23,21:36:35.000,266,11055329,4125,0,1758663394,13127.027370999996,29922.21955917,53318.361150720004 2025-09-23,21:36:36.000,266,11055316,3685,0,1758663395,13127.000425760001,30844.936577910004,53318.3890992 2025-09-23,21:36:37.000,266,11055334,3565,0,1758663396,13126.980216830001,30845.105757030004,53318.39608632 2025-09-23,21:36:39.000,266,11055222,3565,0,1758663398,13126.980216830001,29461.23465369,53318.37512496001 2025-09-23,21:36:39.000,266,11055361,4165,0,1758663398,13126.906117419996,29461.305144989994,53318.39608632 2025-09-23,21:36:40.000,266,11055350,3804,0,1758663399,13126.892644799991,26693.4431031,53318.36813784 2025-09-23,21:36:41.000,266,11055264,3685,0,1758663400,13126.81854539,30845.338378319997,53318.37512496001 2025-09-23,21:36:42.000,266,11055242,3405,0,1758663401,13126.7579186,26693.203432680006,53318.3890992 2025-09-23,21:36:43.000,266,11055325,4325,0,1758663402,13126.764654909995,32690.34241887,53318.36813784 2025-09-23,21:36:44.000,266,11055331,4165,0,1758663403,13126.764654909995,28076.813718210004,53318.35416360001 2025-09-23,21:36:45.000,266,11055199,3765,0,1758663404,13126.75118228999,27153.878176440005,53318.46595752 2025-09-23,21:36:46.000,266,11055267,4125,0,1758663405,13126.75118228999,27153.673751669994,53318.3890992 2025-09-23,21:36:47.000,266,11055186,3444,0,1758663406,13126.744445979995,28076.101756079996,53318.42403480001 2025-09-23,21:36:49.000,266,11055294,3485,0,1758663408,13126.75118228999,28537.312233720004,53318.46595752 2025-09-23,21:36:49.000,266,11055314,3525,0,1758663408,13126.75118228999,28998.572055270008,53318.52185448001 2025-09-23,21:36:50.000,266,11055336,3325,0,1758663409,13126.73770967,33150.488477880004,53318.333202240006 2025-09-23,21:36:51.000,266,11055228,3525,0,1758663410,13126.7579186,28075.932576959996,53318.41006056 2025-09-23,21:36:52.000,266,11055306,3605,0,1758663411,13126.77812753,30382.633485119994,53318.42403480001 2025-09-23,21:36:53.000,266,11055297,3924,0,1758663412,13126.885908489996,30844.118878830006,53318.382112080006 2025-09-23,21:36:54.000,266,11055314,3804,0,1758663413,13126.81854539,27153.694899060007,53318.319228 2025-09-23,21:36:55.000,266,11055302,3685,0,1758663414,13126.892644799991,31767.160157549995,53318.382112080006 2025-09-23,21:36:56.000,266,11055415,4245,0,1758663415,13127.000425760001,30844.68280923,53318.28429240001 2025-09-23,21:36:57.000,266,11055349,4445,0,1758663416,13127.007162069996,29460.9315411,53318.333202240006 2025-09-23,21:36:59.000,266,11055318,3325,0,1758663418,13127.114943029992,28999.657621289996,53318.3890992 2025-09-23,21:36:59.000,266,11055292,3765,0,1758663418,13127.148624579997,31306.499512049995,53318.41006056 2025-09-23,21:37:00.000,266,11055136,3485,0,1758663419,13127.182306130002,34997.064474419996,53318.34018936 2025-09-23,21:37:01.000,266,11055313,4205,0,1758663420,13127.236196609992,25770.267890910007,53318.40307344001 2025-09-23,21:37:02.000,266,11055288,3765,0,1758663421,13127.162097200002,24386.220559320005,53318.37512496001 2025-09-23,21:37:03.000,266,11055313,3765,0,1758663422,13127.175569819992,27615.201440160003,53318.32621512001 2025-09-23,21:37:04.000,266,11055347,3845,0,1758663423,13127.168833509997,34535.00810118001,53318.40307344001 2025-09-23,21:37:05.000,266,11055293,3885,0,1758663424,13127.074525169992,29921.40890922,53318.47294464001 2025-09-23,21:37:06.000,266,11055292,3405,0,1758663425,13126.980216830001,27614.60931324,53318.45198328001 2025-09-23,21:37:07.000,266,11055277,3765,0,1758663426,13126.919590040001,28998.48041658,53318.42403480001 2025-09-23,21:37:09.000,266,11055281,3804,0,1758663428,13126.872435869991,33150.24880746,53318.48691888 2025-09-23,21:37:09.000,266,11055265,3965,0,1758663428,13126.744445979995,30382.273979489997,53318.52185448001 2025-09-23,21:37:10.000,266,11055283,4125,0,1758663429,13126.704028119995,25769.22461967,53318.52185448001 2025-09-23,21:37:11.000,266,11055281,3685,0,1758663430,13126.61645609,29921.225631840003,53318.43800904 2025-09-23,21:37:12.000,266,11055212,3685,0,1758663431,13126.61645609,28998.741234390007,53318.361150720004 2025-09-23,21:37:13.000,266,11055336,3804,0,1758663432,13126.62992870999,26692.336389689997,53318.43800904 2025-09-23,21:37:14.000,266,11055328,3924,0,1758663433,13126.61645609,28999.12188741,53318.40307344001 2025-09-23,21:37:15.000,266,11055317,4125,0,1758663434,13126.67034656999,25308.662661990005,53318.41704768 2025-09-23,21:37:16.000,266,11055240,3485,0,1758663435,13126.69055549999,31767.42802449,53318.41006056 2025-09-23,21:37:17.000,266,11055373,4125,0,1758663436,13126.663610259995,24386.185313669994,53318.23538256001 2025-09-23,21:37:19.000,266,11055352,3645,0,1758663438,13126.7579186,30383.472331590005,53318.382112080006 2025-09-23,21:37:19.000,266,11055373,4285,0,1758663438,13126.69729181,28999.61532651,53318.32621512001 2025-09-23,21:37:20.000,266,11055291,4125,0,1758663439,13126.75118228999,28999.523687819994,53318.361150720004 2025-09-23,21:37:21.000,266,11055322,3645,0,1758663440,13126.73097335999,29460.846951540007,53318.431021920005 2025-09-23,21:37:22.000,266,11055230,3685,0,1758663441,13126.805072769996,25308.803644590007,53318.34717648 2025-09-23,21:37:23.000,266,11055370,3525,0,1758663442,13126.805072769996,24386.016134549995,53318.42403480001 2025-09-23,21:37:24.000,266,11055341,3885,0,1758663443,13126.83201800999,30383.03528553,53318.3890992 2025-09-23,21:37:25.000,266,11055361,4004,0,1758663444,13126.946535279996,31305.4773882,53318.431021920005 2025-09-23,21:37:26.000,266,11055270,3525,0,1758663445,13127.027370999996,27614.715050190003,53318.46595752 2025-09-23,21:37:27.000,266,11055217,3804,0,1758663446,13127.027370999996,33150.44618309999,53318.382112080006 2025-09-23,21:37:29.000,266,11055344,3485,0,1758663448,13127.054316239992,27153.039329969994,53318.4589704 2025-09-23,21:37:29.000,266,11055302,3605,0,1758663448,13127.040843620001,31766.173279349998,53318.46595752 2025-09-23,21:37:30.000,266,11055277,3845,0,1758663449,13127.054316239992,27152.778512160003,53318.4589704 2025-09-23,21:37:31.000,266,11055335,3845,0,1758663450,13126.980216830001,28998.135009210004,53318.431021920005 2025-09-23,21:37:32.000,266,11055264,3485,0,1758663451,13126.993689449992,35456.773487369996,53318.4589704 2025-09-23,21:37:33.000,266,11055329,4165,0,1758663452,13126.986953139996,29920.915470120002,53318.46595752 2025-09-23,21:37:34.000,266,11055333,3965,0,1758663453,13126.986953139996,29921.141042279996,53318.431021920005 2025-09-23,21:37:35.000,266,11055336,3685,0,1758663454,13127.000425760001,33611.98796985,53318.41006056 2025-09-23,21:37:36.000,266,11055323,4205,0,1758663455,13126.960007900001,28537.425019799994,53318.49390600001 2025-09-23,21:37:37.000,266,11055291,4125,0,1758663456,13126.960007900001,33612.269935050004,53318.47294464001 2025-09-23,21:37:39.000,266,11055365,3845,0,1758663458,13126.919590040001,30382.985941620005,53318.43800904 2025-09-23,21:37:39.000,266,11055450,3804,0,1758663458,13126.912853729991,25308.458237219995,53318.3890992 2025-09-23,21:37:40.000,266,11055413,4004,0,1758663459,13126.81854539,28076.426016059995,53318.382112080006 2025-09-23,21:37:41.000,266,11055341,3765,0,1758663460,13126.77812753,28537.791574560004,53318.47294464001 2025-09-23,21:37:42.000,266,11055248,3325,0,1758663461,13126.71750074,29460.339414179994,53318.52185448001 2025-09-23,21:37:43.000,266,11055245,3885,0,1758663462,13126.61645609,27153.737193840003,53318.43800904 2025-09-23,21:37:44.000,266,11055370,3285,0,1758663463,13126.58951084999,34534.95170814,53318.46595752 2025-09-23,21:37:45.000,266,11055391,3924,0,1758663464,13126.52888405999,33612.32632809,53318.431021920005 2025-09-23,21:37:46.000,266,11055340,3525,0,1758663465,13126.501938819994,28537.67173935,53318.42403480001 2025-09-23,21:37:47.000,266,11055298,3365,0,1758663466,13126.481729889994,31766.93458539,53318.36813784 2025-09-23,21:37:49.000,266,11055189,4085,0,1758663468,13126.46825726999,26230.99197858,53318.431021920005 2025-09-23,21:37:49.000,266,11055289,3565,0,1758663468,13126.441312029994,33612.100755930005,53318.45198328001 2025-09-23,21:37:50.000,266,11055335,3804,0,1758663469,13126.49520251,25769.485437480005,53318.3890992 2025-09-23,21:37:51.000,266,11055259,3725,0,1758663470,13126.40763047999,26230.625423820005,53318.40307344001 2025-09-23,21:37:52.000,266,11055271,3845,0,1758663471,13126.373948929999,31766.539834109994,53318.382112080006 2025-09-23,21:37:53.000,266,11055443,4245,0,1758663472,13126.400894169994,28537.19944764,53318.40307344001 2025-09-23,21:37:54.000,266,11055313,3965,0,1758663473,13126.421103099994,28075.88323305,53318.3890992 2025-09-23,21:37:55.000,266,11055361,4085,0,1758663474,13126.380685239994,33150.636509610005,53318.3890992 2025-09-23,21:37:56.000,266,11055356,3845,0,1758663475,13126.46825726999,32228.130964769996,53318.32621512001 2025-09-23,21:37:57.000,266,11055287,4165,0,1758663476,13126.52888405999,33151.059457409996,53318.43800904 2025-09-23,21:37:59.000,266,11055333,4165,0,1758663478,13126.704028119995,32228.687846040004,53318.34018936 2025-09-23,21:37:59.000,266,11055381,4125,0,1758663478,13126.79160014999,31767.569007090002,53318.30525376001 2025-09-23,21:38:00.000,266,11055302,3685,0,1758663479,13126.912853729991,30845.077560510006,53318.40307344001 2025-09-23,21:38:01.000,266,11055363,4004,0,1758663480,13127.000425760001,27154.547843790002,53318.32621512001 2025-09-23,21:38:02.000,266,11055291,3885,0,1758663481,13127.067788859997,29461.24875195,53318.30525376001 2025-09-23,21:38:03.000,266,11055255,4004,0,1758663482,13127.141888270002,28077.229616879995,53318.29127952 2025-09-23,21:38:04.000,266,11055316,3485,0,1758663483,13127.101470410002,28538.46829104,53318.35416360001 2025-09-23,21:38:05.000,266,11055270,3685,0,1758663484,13127.040843620001,28077.18027297,53318.431021920005 2025-09-23,21:38:06.000,266,11055253,3725,0,1758663485,13126.919590040001,26693.210481810005,53318.42403480001 2025-09-23,21:38:07.000,266,11055342,3444,0,1758663486,13126.872435869991,30845.112806160003,53318.479931760005 2025-09-23,21:38:09.000,266,11055406,3444,0,1758663488,13126.7579186,31306.231645110005,53318.39608632 2025-09-23,21:38:09.000,266,11055412,3444,0,1758663488,13126.643401329995,29922.184313520003,53318.4589704 2025-09-23,21:38:10.000,266,11055302,3485,0,1758663489,13126.51541144,23463.651572310002,53318.49390600001 2025-09-23,21:38:11.000,266,11055272,3325,0,1758663490,13126.44804833999,29460.75531285,53318.44499616 2025-09-23,21:38:12.000,266,11055267,3804,0,1758663491,13126.441312029994,28999.375656090007,53318.479931760005 2025-09-23,21:38:13.000,266,11055255,3924,0,1758663492,13126.272904279998,31767.230648850003,53318.41704768 2025-09-23,21:38:14.000,266,11055323,4285,0,1758663493,13126.185332249988,30844.421991420008,53318.41006056 2025-09-23,21:38:15.000,266,11055331,4205,0,1758663494,13126.070814979998,31766.990978429996,53318.53582872 2025-09-23,21:38:16.000,266,11055342,3965,0,1758663495,13125.989979259997,24385.600235880003,53318.4589704 2025-09-23,21:38:17.000,266,11055295,4205,0,1758663496,13125.922616160002,26230.801652070004,53318.45198328001 2025-09-23,21:38:19.000,266,11055329,4285,0,1758663498,13125.787889959996,30843.87215928,53318.479931760005 2025-09-23,21:38:19.000,266,11055353,4325,0,1758663498,13125.821571510001,27614.60931324,53318.431021920005 2025-09-23,21:38:20.000,266,11055358,3444,0,1758663499,13125.841780440001,30382.54889556,53318.43800904 2025-09-23,21:38:21.000,266,11055291,4165,0,1758663500,13125.929352469997,26691.955736670003,53318.40307344001 2025-09-23,21:38:22.000,266,11055297,3924,0,1758663501,13125.922616160002,24385.268926770004,53318.382112080006 2025-09-23,21:38:23.000,266,11055274,3325,0,1758663502,13126.023660810002,28075.87618392,53318.3890992 2025-09-23,21:38:24.000,266,11055327,3924,0,1758663503,13126.171859629998,24385.339418069998,53318.312240880005 2025-09-23,21:38:25.000,266,11055242,3685,0,1758663504,13126.313322139998,30382.534797300003,53318.27730528 2025-09-23,21:38:26.000,266,11055260,3485,0,1758663505,13126.40763047999,30843.87215928,53318.3890992 2025-09-23,21:38:27.000,266,11055265,3804,0,1758663506,13126.481729889994,28076.017166520003,53318.312240880005 2025-09-23,21:38:29.000,266,11055334,3685,0,1758663508,13126.454784649999,25307.971847249995,53318.29127952 2025-09-23,21:38:29.000,266,11055372,3365,0,1758663508,13126.49520251,30382.605288599996,53318.27730528 2025-09-23,21:38:30.000,266,11055306,3565,0,1758663509,13126.47499358,27153.377688210006,53318.34717648 2025-09-23,21:38:31.000,266,11055261,4085,0,1758663510,13126.434575719999,29921.507597040007,53318.29127952 2025-09-23,21:38:32.000,266,11055245,3804,0,1758663511,13126.340267379994,28998.846971339997,53318.32621512001 2025-09-23,21:38:33.000,266,11055338,3725,0,1758663512,13126.367212619989,28998.846971339997,53318.27031816 2025-09-23,21:38:34.000,266,11055274,3885,0,1758663513,13126.387421549989,34996.176284040004,53318.382112080006 2025-09-23,21:38:35.000,266,11055295,4325,0,1758663514,13126.387421549989,33151.04535915,53318.319228 2025-09-23,21:38:36.000,266,11055424,3845,0,1758663515,13126.394157859999,28537.721083259996,53318.24236968 2025-09-23,21:38:37.000,266,11055239,4085,0,1758663516,13126.387421549989,26692.512617939996,53318.28429240001 2025-09-23,21:38:39.000,266,11055327,4045,0,1758663518,13126.326794759989,30383.169219000003,53318.22839544 2025-09-23,21:38:39.000,266,11055369,3965,0,1758663518,13126.326794759989,30844.48543359,53318.312240880005 2025-09-23,21:38:40.000,266,11055368,3565,0,1758663519,13126.205541179988,29921.782513109996,53318.20044696 2025-09-23,21:38:41.000,266,11055319,4004,0,1758663520,13126.117969149993,31767.075567990003,53318.312240880005 2025-09-23,21:38:42.000,266,11055268,3525,0,1758663521,13126.003451880002,28076.454212580007,53318.29826664 2025-09-23,21:38:43.000,266,11055379,4004,0,1758663522,13125.848516749997,30844.436089680006,53318.27730528 2025-09-23,21:38:44.000,266,11055305,3924,0,1758663523,13125.740735790001,28999.044346979994,53318.263331040005 2025-09-23,21:38:45.000,266,11055343,3924,0,1758663524,13125.61274589999,28537.714034129996,53318.193459840004 2025-09-23,21:38:46.000,266,11055324,3485,0,1758663525,13125.565591729996,29921.74726746,53318.25634392001 2025-09-23,21:38:47.000,266,11055392,3405,0,1758663526,13125.43760184,28537.721083259996,53318.22140832 2025-09-23,21:38:49.000,266,11055321,3845,0,1758663528,13125.45781077,33151.04535915,53318.23538256001 2025-09-23,21:38:49.000,266,11055267,4045,0,1758663528,13125.41739291,30844.252812299994,53318.263331040005 2025-09-23,21:38:50.000,266,11055313,4004,0,1758663529,13125.444338149995,26230.928536410007,53318.18647272001 2025-09-23,21:38:51.000,266,11055344,3525,0,1758663530,13125.47128338999,26692.181308829997,53318.193459840004 2025-09-23,21:38:52.000,266,11055287,4004,0,1758663531,13125.504964939995,23001.55290429,53318.144550000005 2025-09-23,21:38:53.000,266,11055392,3845,0,1758663532,13125.55211910999,29460.057448980006,53318.1096144 2025-09-23,21:38:54.000,266,11055328,3605,0,1758663533,13125.61948221,27153.419982990003,53318.12358864 2025-09-23,21:38:55.000,266,11055379,4085,0,1758663534,13125.61274589999,27614.686853670006,53318.144550000005 2025-09-23,21:38:56.000,266,11055394,3885,0,1758663535,13125.760944720001,32689.23570546,53318.1096144 2025-09-23,21:38:57.000,266,11055279,4365,0,1758663536,13125.774417339991,25769.407897049998,53318.03974320001 2025-09-23,21:38:59.000,266,11055290,3365,0,1758663538,13125.794626269992,30843.87920841,53318.03974320001 2025-09-23,21:38:59.000,266,11055281,4325,0,1758663538,13125.882198300002,29921.239730100002,53318.15852424001 2025-09-23,21:39:00.000,266,11055276,4045,0,1758663539,13125.888934609997,28076.03831391,53318.01878184001 2025-09-23,21:39:01.000,266,11055352,3685,0,1758663540,13125.922616160002,27614.58816585,53318.08865304001 2025-09-23,21:39:02.000,266,11055440,3525,0,1758663541,13125.902407230002,26691.920491020006,53318.01179472 2025-09-23,21:39:03.000,266,11055241,3645,0,1758663542,13125.861989370002,26691.98393319,53317.99083336001 2025-09-23,21:39:04.000,266,11055292,3405,0,1758663543,13125.841780440001,30843.752324069996,53318.03275608 2025-09-23,21:39:05.000,266,11055292,3605,0,1758663544,13125.767681029996,29921.176287930008,53318.01179472 2025-09-23,21:39:06.000,266,11055273,3845,0,1758663545,13125.713790549991,35457.111845609994,53318.046730320006 2025-09-23,21:39:07.000,266,11055331,3845,0,1758663546,13125.646427449996,28075.946675219995,53318.0048076 2025-09-23,21:39:09.000,266,11055305,3845,0,1758663548,13125.606009589996,34073.247791400005,53317.91397504 2025-09-23,21:39:09.000,266,11055292,3405,0,1758663548,13125.626218519996,35918.66068149,53317.87205232001 2025-09-23,21:39:10.000,266,11055368,3285,0,1758663549,13125.53191017999,27614.870131050004,53317.94192352 2025-09-23,21:39:11.000,266,11055324,3725,0,1758663550,13125.57232803999,29460.177284189995,53318.01878184001 2025-09-23,21:39:12.000,266,11055274,3405,0,1758663551,13125.565591729996,36380.244763020004,53317.8650652 2025-09-23,21:39:13.000,266,11055216,3804,0,1758663552,13125.545382799995,28999.093690890004,53317.89301368 2025-09-23,21:39:14.000,266,11055350,3485,0,1758663553,13125.55211910999,33612.46026156,53317.927949280005 2025-09-23,21:39:15.000,266,11055274,3804,0,1758663554,13125.53864649,25308.54987591,53318.0048076 2025-09-23,21:39:16.000,266,11055297,4004,0,1758663555,13125.55885542,27615.23668581,53317.96288488 2025-09-23,21:39:17.000,266,11055229,4165,0,1758663556,13125.53191017999,26692.590158370003,53317.94891064001 2025-09-23,21:39:19.000,266,11055245,4045,0,1758663558,13125.53191017999,29921.860053540004,53317.94192352 2025-09-23,21:39:19.000,266,11055313,4045,0,1758663558,13125.57906435,28076.559949529998,53317.88602656 2025-09-23,21:39:20.000,266,11055263,4125,0,1758663559,13125.585800659996,30383.246759429996,53317.8650652 2025-09-23,21:39:21.000,266,11055311,4525,0,1758663560,13125.632954829991,30844.633465320003,53317.88602656 2025-09-23,21:39:22.000,266,11055309,4205,0,1758663561,13125.727263169996,31767.2658945,53317.809168240005 2025-09-23,21:39:23.000,266,11055308,3325,0,1758663562,13125.808098889996,28999.31221392,53317.82314248001 2025-09-23,21:39:24.000,266,11055212,3365,0,1758663563,13125.875461989992,26692.653600539998,53317.71833568 2025-09-23,21:39:25.000,266,11055114,3525,0,1758663564,13126.037133429993,29460.727116330003,53317.76724552 2025-09-23,21:39:26.000,266,11055292,3525,0,1758663565,13126.050606049997,28538.13698193,53317.80218112001 2025-09-23,21:39:27.000,266,11055251,3885,0,1758663566,13126.158387009993,28538.292062790002,53317.7253228 2025-09-23,21:39:29.000,266,11055237,4125,0,1758663568,13126.192068559998,29460.9315411,53317.73929704 2025-09-23,21:39:29.000,266,11055333,4205,0,1758663568,13126.245959039989,31767.59720361,53317.74628416 2025-09-23,21:39:30.000,266,11055320,3685,0,1758663569,13126.286376899989,28999.714014330006,53317.78121976001 2025-09-23,21:39:31.000,266,11055288,3325,0,1758663570,13126.380685239994,28077.130929060004,53317.809168240005 2025-09-23,21:39:32.000,266,11055348,3485,0,1758663571,13126.347003689989,34535.790554609994,53317.91397504 2025-09-23,21:39:33.000,266,11055304,3725,0,1758663572,13126.387421549989,27615.955697070007,53317.83711672 2025-09-23,21:39:34.000,266,11055320,3725,0,1758663573,13126.40763047999,30845.239690500006,53317.84410384 2025-09-23,21:39:35.000,266,11055304,3645,0,1758663574,13126.340267379994,33151.94764779,53317.858078080004 2025-09-23,21:39:36.000,266,11055329,4205,0,1758663575,13126.333531069999,32229.1953834,53317.87205232001 2025-09-23,21:39:37.000,266,11055234,3765,0,1758663576,13126.266167969989,30383.84593548,53317.8650652 2025-09-23,21:39:39.000,266,11055200,3765,0,1758663578,13126.232486419998,32229.096695579996,53317.830129600006 2025-09-23,21:39:39.000,266,11055199,3965,0,1758663578,13126.185332249988,31306.358529449994,53317.830129600006 2025-09-23,21:39:40.000,266,11055209,4245,0,1758663579,13126.178595939993,29460.854000670006,53317.89301368 2025-09-23,21:39:41.000,266,11055324,3804,0,1758663580,13126.185332249988,33151.47535608,53317.795194 2025-09-23,21:39:42.000,266,11055294,3765,0,1758663581,13126.219013799993,25308.70495677,53317.75327128001 2025-09-23,21:39:43.000,266,11055261,3804,0,1758663582,13126.293113209998,32228.42702823,53317.830129600006 2025-09-23,21:39:44.000,266,11055271,3885,0,1758663583,13126.42783940999,31305.554928629994,53317.84410384 2025-09-23,21:39:45.000,266,11055287,4004,0,1758663584,13126.60971977999,26230.886241629996,53317.89301368 2025-09-23,21:39:46.000,266,11055306,3485,0,1758663585,13126.805072769996,26692.103768400004,53317.83711672 2025-09-23,21:39:47.000,266,11055370,3485,0,1758663586,13127.074525169992,29921.24677923,53317.91397504 2025-09-23,21:39:49.000,266,11055293,4004,0,1758663588,13127.337241259993,30382.372667310003,53317.90698792 2025-09-23,21:39:49.000,266,11055318,3605,0,1758663588,13127.438285909993,31304.85001563,53317.927949280005 2025-09-23,21:39:50.000,266,11055340,3525,0,1758663589,13127.640375209994,29459.408929020006,53318.0048076 2025-09-23,21:39:51.000,266,11055258,3565,0,1758663590,13127.68752937999,28075.347499170006,53317.9349364 2025-09-23,21:39:52.000,266,11055284,3405,0,1758663591,13127.721210929994,29459.190405989997,53317.95589776 2025-09-23,21:39:53.000,266,11055240,3285,0,1758663592,13127.741419859994,29459.028275999997,53318.08166592 2025-09-23,21:39:54.000,266,11055303,4045,0,1758663593,13127.72794723999,35917.51872243,53318.095640160005 2025-09-23,21:39:55.000,266,11055275,4405,0,1758663594,13127.620166279994,31304.250839579996,53318.095640160005 2025-09-23,21:39:56.000,266,11055332,3924,0,1758663595,13127.492176389998,29458.98598122,53318.01179472 2025-09-23,21:39:57.000,266,11055268,3685,0,1758663596,13127.276614469993,28536.346502910004,53318.025768960004 2025-09-23,21:39:59.000,266,11055308,3845,0,1758663598,13127.061052550001,26691.215578019997,53318.025768960004 2025-09-23,21:39:59.000,266,11055261,4165,0,1758663598,13126.885908489996,25307.344474679994,53318.05371744 2025-09-23,21:40:00.000,266,11055293,4365,0,1758663599,13126.65013763999,30382.09775124,53318.03974320001 2025-09-23,21:40:01.000,266,11055331,4165,0,1758663600,13126.441312029994,30382.22463558,53318.01878184001 2025-09-23,21:40:02.000,266,11055299,4325,0,1758663601,13126.286376899989,27614.517674550007,53317.98384624 2025-09-23,21:40:03.000,266,11055268,3485,0,1758663602,13126.198804869993,28537.326331980003,53318.01878184001 2025-09-23,21:40:04.000,266,11055292,3365,0,1758663603,13126.158387009993,27153.391786470005,53317.91397504 2025-09-23,21:40:05.000,266,11055316,3525,0,1758663604,13126.111232839998,23462.904364529997,53317.927949280005 2025-09-23,21:40:06.000,266,11055254,3645,0,1758663605,13125.996715569992,29921.43005661,53317.90698792 2025-09-23,21:40:07.000,266,11055297,3765,0,1758663606,13125.956297709992,28537.51665849,53317.84410384 2025-09-23,21:40:09.000,266,11055266,3645,0,1758663608,13125.888934609997,31305.456240810003,53317.83711672 2025-09-23,21:40:09.000,266,11055413,3804,0,1758663608,13125.787889959996,29460.071547240004,53317.89301368 2025-09-23,21:40:10.000,266,11055356,3405,0,1758663609,13125.70031793,34534.507612949994,53317.858078080004 2025-09-23,21:40:11.000,266,11055279,3845,0,1758663610,13125.57232803999,28537.305184590005,53317.84410384 2025-09-23,21:40:12.000,266,11055254,3605,0,1758663611,13125.51170124999,30843.780520590008,53317.81615536 2025-09-23,21:40:13.000,266,11055249,4325,0,1758663612,13125.41065659999,28998.452220060004,53317.87205232001 2025-09-23,21:40:14.000,266,11055295,4125,0,1758663613,13125.323084569995,31304.920506929993,53317.690387200004 2025-09-23,21:40:15.000,266,11055316,3804,0,1758663614,13125.25572147,25307.732176830003,53317.75327128001 2025-09-23,21:40:16.000,266,11055325,4165,0,1758663615,13125.282666709994,26691.65967321,53317.760258400005 2025-09-23,21:40:17.000,266,11055352,3804,0,1758663616,13125.343293499995,27153.10982127,53317.70436144001 2025-09-23,21:40:19.000,266,11055297,4285,0,1758663618,13125.49149231999,25769.161177500006,53317.69737432 2025-09-23,21:40:19.000,266,11055317,4205,0,1758663618,13125.59253696999,30843.822815370004,53317.69737432 2025-09-23,21:40:20.000,266,11055244,3885,0,1758663619,13125.767681029996,31766.596227150003,53317.620516 2025-09-23,21:40:21.000,266,11055305,4365,0,1758663620,13126.003451880002,28537.389774149997,53317.57859328 2025-09-23,21:40:22.000,266,11055234,3725,0,1758663621,13126.111232839998,28076.144050860006,53317.66942584 2025-09-23,21:40:23.000,266,11055228,3685,0,1758663622,13126.299849519994,28998.81172569,53317.51570920001 2025-09-23,21:40:24.000,266,11055308,3565,0,1758663623,13126.306585829989,26692.16016144,53317.53667056001 2025-09-23,21:40:25.000,266,11055209,4205,0,1758663624,13126.400894169994,26692.13901405,53317.57859328 2025-09-23,21:40:26.000,266,11055265,3965,0,1758663625,13126.286376899989,30382.619386859995,53317.59955464 2025-09-23,21:40:27.000,266,11055312,3285,0,1758663626,13126.171859629998,31766.384753250008,53317.66942584 2025-09-23,21:40:29.000,266,11055237,4085,0,1758663628,13125.922616160002,29459.571059010006,53317.620516 2025-09-23,21:40:29.000,266,11055164,3525,0,1758663628,13125.828307819997,33149.952743999995,53317.760258400005 2025-09-23,21:40:30.000,266,11055200,3645,0,1758663629,13125.57906435,27614.024235449993,53317.77423264 2025-09-23,21:40:31.000,266,11055235,3885,0,1758663630,13125.47128338999,28997.782552710007,53317.62750312 2025-09-23,21:40:32.000,266,11055313,3804,0,1758663631,13125.39718398,32227.151135699998,53317.662438720006 2025-09-23,21:40:33.000,266,11055314,3565,0,1758663632,13125.37023873999,31304.398871309997,53317.62750312 2025-09-23,21:40:34.000,266,11055171,4205,0,1758663633,13125.35676612,29459.232700769993,53317.662438720006 2025-09-23,21:40:35.000,266,11055248,3845,0,1758663634,13125.43086552999,25307.562997710003,53317.53667056001 2025-09-23,21:40:36.000,266,11055290,3885,0,1758663635,13125.59253696999,28998.205500509997,53317.53667056001 2025-09-23,21:40:37.000,266,11055300,3685,0,1758663636,13125.720526860001,28998.381728759996,53317.45981224 2025-09-23,21:40:39.000,266,11055328,3485,0,1758663638,13125.949561399997,28537.19944764,53317.522696320004 2025-09-23,21:40:39.000,266,11055268,3845,0,1758663638,13126.057342359993,26692.209505349994,53317.4807736 2025-09-23,21:40:40.000,266,11055246,3804,0,1758663639,13126.104496530003,29460.374659830006,53317.36199256 2025-09-23,21:40:41.000,266,11055352,3885,0,1758663640,13126.219013799993,32689.848979770002,53317.43885088 2025-09-23,21:40:42.000,266,11055228,3804,0,1758663641,13126.380685239994,25308.683809380003,53317.36199256 2025-09-23,21:40:43.000,266,11055265,3885,0,1758663642,13126.326794759989,28076.919455159994,53317.29910848001 2025-09-23,21:40:44.000,266,11055630,3845,0,1758663643,13126.49520251,23925.087622110004,53317.355005440004 2025-09-23,21:40:45.000,266,11055358,3605,0,1758663644,13126.71750074,23002.582077269995,53317.36199256 2025-09-23,21:40:46.000,266,11055370,3325,0,1758663645,13126.852226939991,29000.003028659994,53317.46679936001 2025-09-23,21:40:47.000,266,11055042,3485,0,1758663646,13126.845490629996,28538.538782339994,53317.45981224 2025-09-23,21:40:49.000,266,11055559,4245,0,1758663648,13127.128415649997,35458.754292900005,53317.375966800006 2025-09-23,21:40:49.000,266,11055288,3365,0,1758663648,13127.350713879998,32229.406857299997,53317.494747840006 2025-09-23,21:40:50.000,266,11055484,3405,0,1758663649,13127.586484729989,27615.962746200006,53317.473786480004 2025-09-23,21:40:51.000,266,11055357,3725,0,1758663650,13127.485440079989,36381.457213379996,53317.43186376 2025-09-23,21:40:52.000,266,11054981,4004,0,1758663651,13127.73468355,23925.052376460008,53317.45282512 2025-09-23,21:40:53.000,266,11055693,3725,0,1758663652,13127.68752937999,25770.472315680003,53317.46679936001 2025-09-23,21:40:54.000,266,11055479,4045,0,1758663653,13127.81551927,28076.961749940005,53317.50173496 2025-09-23,21:40:55.000,266,11055061,4125,0,1758663654,13127.93003653999,31306.097711640003,53317.4807736 2025-09-23,21:40:56.000,266,11055262,3885,0,1758663655,13128.004135949996,29460.9315411,53317.57160616 2025-09-23,21:40:57.000,266,11055207,4205,0,1758663656,13127.84920081999,28076.53175301,53317.51570920001 2025-09-23,21:40:59.000,266,11055327,3965,0,1758663658,13127.80878295999,30382.837909890004,53317.61352888001 2025-09-23,21:40:59.000,266,11055109,4085,0,1758663658,13127.78857402999,28998.720086999994,53317.57160616 2025-09-23,21:41:00.000,266,11055560,3645,0,1758663659,13127.60669365999,26692.279996650002,53317.80218112001 2025-09-23,21:41:01.000,266,11055081,4205,0,1758663660,13127.633638899999,31766.61032541,53317.57859328 2025-09-23,21:41:02.000,266,11055364,3845,0,1758663661,13127.505649009989,26691.927540150005,53317.662438720006 2025-09-23,21:41:03.000,266,11055442,3645,0,1758663662,13127.296823399993,30843.71002929,53317.830129600006 2025-09-23,21:41:04.000,266,11055381,4165,0,1758663663,13127.256405539993,31304.779524330006,53317.74628416 2025-09-23,21:41:05.000,266,11055268,3325,0,1758663664,13127.148624579997,27152.905396500006,53317.73929704 2025-09-23,21:41:06.000,266,11055139,3645,0,1758663665,13127.215987679992,35917.87117893,53317.60654176 2025-09-23,21:41:07.000,266,11055284,3565,0,1758663666,13127.222723990002,28075.544874810003,53317.74628416 2025-09-23,21:41:09.000,266,11055520,3725,0,1758663668,13127.303559710002,28075.340450040007,53317.7253228 2025-09-23,21:41:09.000,266,11055395,3845,0,1758663668,13127.384395429988,27152.672775209998,53317.69737432 2025-09-23,21:41:10.000,266,11055351,4165,0,1758663669,13127.377659119993,27152.574087390007,53317.73230992001 2025-09-23,21:41:11.000,266,11054971,4004,0,1758663670,13127.438285909993,25768.562001450002,53317.61352888001 2025-09-23,21:41:12.000,266,11055277,4004,0,1758663671,13127.539330559994,30381.702999960005,53317.56461904001 2025-09-23,21:41:13.000,266,11055383,4004,0,1758663672,13127.573012109999,26229.617398229995,53317.58558040001 2025-09-23,21:41:14.000,266,11055420,3725,0,1758663673,13127.579748419994,28074.91750224,53317.58558040001 2025-09-23,21:41:15.000,266,11055194,3645,0,1758663674,13127.478703769993,30842.75839674,53317.5506448 2025-09-23,21:41:16.000,266,11055212,3685,0,1758663675,13127.512385319998,36378.637561380005,53317.57160616 2025-09-23,21:41:17.000,266,11055316,3645,0,1758663676,13127.317032329993,30381.336445199995,53317.67641296 2025-09-23,21:41:19.000,266,11055338,3325,0,1758663678,13127.229460299997,28997.324359260005,53317.71833568 2025-09-23,21:41:19.000,266,11055312,3605,0,1758663678,13127.114943029992,29458.633524720004,53317.64846448 2025-09-23,21:41:20.000,266,11055279,3924,0,1758663679,13127.114943029992,27152.15113959,53317.64846448 2025-09-23,21:41:21.000,266,11055173,4205,0,1758663680,13127.121679340002,33610.59224211,53317.58558040001 2025-09-23,21:41:22.000,266,11055401,4405,0,1758663681,13127.135151959992,29458.626475590005,53317.522696320004 2025-09-23,21:41:23.000,266,11055446,3725,0,1758663682,13127.182306130002,28997.169278400004,53317.592567520005 2025-09-23,21:41:24.000,266,11055415,4085,0,1758663683,13127.148624579997,28997.07059058,53317.543657680006 2025-09-23,21:41:25.000,266,11055238,3645,0,1758663684,13127.236196609992,28535.89535859,53317.66942584 2025-09-23,21:41:26.000,266,11055295,3804,0,1758663685,13127.269878159997,29919.66777411,53317.5506448 2025-09-23,21:41:27.000,266,11055306,3485,0,1758663686,13127.263141850002,27613.030308119996,53317.69737432 2025-09-23,21:41:29.000,266,11055197,4125,0,1758663688,13127.209251369997,28535.669786430008,53317.65545160001 2025-09-23,21:41:29.000,266,11055340,3485,0,1758663688,13127.256405539993,34532.80877262,53317.69737432 2025-09-23,21:41:30.000,266,11055214,3285,0,1758663689,13127.236196609992,29919.449251080005,53317.60654176 2025-09-23,21:41:31.000,266,11055268,3525,0,1758663690,13127.141888270002,30842.236761120002,53317.620516 2025-09-23,21:41:32.000,266,11055345,3885,0,1758663691,13127.101470410002,27612.952767690003,53317.662438720006 2025-09-23,21:41:33.000,266,11055323,3885,0,1758663692,13127.074525169992,28074.27603141,53317.662438720006 2025-09-23,21:41:34.000,266,11055235,3804,0,1758663693,13126.939798970001,27613.15014333,53317.63449024001 2025-09-23,21:41:35.000,266,11055240,3444,0,1758663694,13126.912853729991,24845.062529279996,53317.662438720006 2025-09-23,21:41:36.000,266,11055333,4125,0,1758663695,13126.845490629996,26690.53886154,53317.60654176 2025-09-23,21:41:37.000,266,11055322,3725,0,1758663696,13126.784863839996,27151.7070444,53317.63449024001 2025-09-23,21:41:39.000,266,11055234,3605,0,1758663698,13126.67708288,30380.899399140006,53317.58558040001 2025-09-23,21:41:39.000,266,11055406,3645,0,1758663698,13126.75118228999,33610.23978561,53317.69737432 2025-09-23,21:41:40.000,266,11055356,3725,0,1758663699,13126.81854539,36378.35559618,53317.641477360005 2025-09-23,21:41:41.000,266,11055302,4004,0,1758663700,13126.89938111,26690.637549360006,53317.62750312 2025-09-23,21:41:42.000,266,11055301,4085,0,1758663701,13126.83201800999,30842.41298937,53317.60654176 2025-09-23,21:41:43.000,266,11055357,4205,0,1758663702,13126.845490629996,33149.06455362,53317.60654176 2025-09-23,21:41:44.000,266,11055324,3845,0,1758663703,13126.919590040001,29458.591229939993,53317.62750312 2025-09-23,21:41:45.000,266,11055345,4045,0,1758663704,13126.87917218,33610.58519298,53317.55763192 2025-09-23,21:41:46.000,266,11055353,3845,0,1758663705,13126.919590040001,30381.484476929996,53317.50173496 2025-09-23,21:41:47.000,266,11055445,3965,0,1758663706,13126.960007900001,26690.792630220007,53317.58558040001 2025-09-23,21:41:49.000,266,11055192,3645,0,1758663708,13127.013898379992,28997.53583316,53317.55763192 2025-09-23,21:41:49.000,266,11055380,3565,0,1758663708,13127.067788859997,28074.93864963,53317.48776072001 2025-09-23,21:41:50.000,266,11055318,3485,0,1758663709,13127.135151959992,30381.519722580008,53317.41788952001 2025-09-23,21:41:51.000,266,11055404,3444,0,1758663710,13127.189042439997,25307.076607740004,53317.424876640005 2025-09-23,21:41:52.000,266,11055369,3965,0,1758663711,13127.269878159997,31304.20149567,53317.543657680006 2025-09-23,21:41:53.000,266,11055295,3645,0,1758663712,13127.404604359988,36378.88428093,53317.46679936001 2025-09-23,21:41:54.000,266,11055291,3965,0,1758663713,13127.478703769993,30842.857084560004,53317.43885088 2025-09-23,21:41:55.000,266,11055212,3485,0,1758663714,13127.68752937999,31765.602299820006,53317.543657680006 2025-09-23,21:41:56.000,266,11055098,3765,0,1758663715,13127.77510141,25307.083656870003,53317.50173496 2025-09-23,21:41:57.000,266,11055357,4365,0,1758663716,13127.87614606,27152.433104790005,53317.44583800001 2025-09-23,21:41:59.000,266,11055417,3924,0,1758663718,13128.01087225999,26229.850019520003,53317.40391528 2025-09-23,21:41:59.000,266,11055208,3525,0,1758663718,13128.05802643,28075.128976139997,53317.45282512 2025-09-23,21:42:00.000,266,11055291,3965,0,1758663719,13128.132125839991,25768.526755800005,53317.43186376 2025-09-23,21:42:01.000,266,11055343,4205,0,1758663720,13128.287060969997,27613.96079328,53317.4807736 2025-09-23,21:42:02.000,266,11055316,3645,0,1758663721,13128.320742520002,28997.965830090005,53317.52968344 2025-09-23,21:42:03.000,266,11055439,4325,0,1758663722,13128.428523479997,23923.55091177,53317.45282512 2025-09-23,21:42:04.000,266,11055360,3485,0,1758663723,13128.428523479997,24846.204488339994,53317.5506448 2025-09-23,21:42:05.000,266,11055269,4125,0,1758663724,13128.569985989998,23000.91143346,53317.56461904001 2025-09-23,21:42:06.000,266,11055358,3965,0,1758663725,13128.549777059998,31766.342458469997,53317.494747840006 2025-09-23,21:42:07.000,266,11055373,4045,0,1758663726,13128.664294329988,31304.878212149997,53317.52968344 2025-09-23,21:42:09.000,266,11055253,4165,0,1758663728,13128.637349089993,27153.011133449996,53317.522696320004 2025-09-23,21:42:09.000,266,11055269,3804,0,1758663728,13128.724921119989,31766.31426195,53317.48776072001 2025-09-23,21:42:10.000,266,11055203,3924,0,1758663729,13128.724921119989,26230.413949919996,53317.494747840006 2025-09-23,21:42:11.000,266,11055218,3525,0,1758663730,13128.900065179994,25307.816766389995,53317.620516 2025-09-23,21:42:12.000,266,11055348,3444,0,1758663731,13128.839438389994,33150.29110224001,53317.70436144001 2025-09-23,21:42:13.000,266,11055320,3485,0,1758663732,13128.93374673,28998.226647899995,53317.64846448 2025-09-23,21:42:14.000,266,11055247,3924,0,1758663733,13129.06847292999,28536.945678959994,53317.662438720006 2025-09-23,21:42:15.000,266,11055207,3885,0,1758663734,13129.122363409995,29459.289093810003,53317.620516 2025-09-23,21:42:16.000,266,11055395,4004,0,1758663735,13129.19646282,32227.29916743,53317.73230992001 2025-09-23,21:42:17.000,266,11055318,3685,0,1758663736,13129.344661639996,29920.577111880004,53317.63449024001 2025-09-23,21:42:19.000,266,11055513,3845,0,1758663738,13129.526542009997,27613.904400240004,53317.70436144001 2025-09-23,21:42:19.000,266,11055204,3765,0,1758663738,13129.681477140002,28075.347499170006,53317.85109096001 2025-09-23,21:42:20.000,266,11055430,3725,0,1758663739,13129.789258099998,32226.918514410005,53317.66942584 2025-09-23,21:42:21.000,266,11055295,4125,0,1758663740,13129.829675959998,28997.620422720007,53317.84410384 2025-09-23,21:42:22.000,266,11055251,4365,0,1758663741,13129.876830129993,29459.134012950002,53317.73929704 2025-09-23,21:42:23.000,266,11055126,3885,0,1758663742,13129.930720609998,29459.32433946,53317.620516 2025-09-23,21:42:24.000,266,11055236,3645,0,1758663743,13130.11260098,28997.747307059995,53318.025768960004 2025-09-23,21:42:25.000,266,11055157,3885,0,1758663744,13130.092392049999,29458.809752970003,53317.9349364 2025-09-23,21:42:26.000,266,11055230,3645,0,1758663745,13130.14628252999,26229.596250839997,53317.74628416 2025-09-23,21:42:27.000,266,11055272,3525,0,1758663746,13130.12607359999,24384.239753789996,53317.976859120005 2025-09-23,21:42:29.000,266,11055290,3804,0,1758663748,13130.240590869995,28535.994046410007,53317.90698792 2025-09-23,21:42:29.000,266,11055509,4004,0,1758663748,13130.200173009995,28536.050439450002,53317.84410384 2025-09-23,21:42:30.000,266,11055446,3485,0,1758663749,13130.27427242,29919.752363670006,53317.89301368 2025-09-23,21:42:31.000,266,11055267,3885,0,1758663750,13130.16649145999,32226.277043580005,53317.997820480006 2025-09-23,21:42:32.000,266,11055586,3444,0,1758663751,13130.051974189999,28074.395866620005,53318.046730320006 2025-09-23,21:42:33.000,266,11055424,3525,0,1758663752,13130.06544680999,22999.783572660002,53318.13756288001 2025-09-23,21:42:34.000,266,11055121,3845,0,1758663753,13130.025028949989,27151.67884788,53318.13057576 2025-09-23,21:42:35.000,266,11055015,3885,0,1758663754,13130.025028949989,25767.673811069995,53318.13756288001 2025-09-23,21:42:36.000,266,11055318,3365,0,1758663755,13129.964402159989,28997.021246670003,53318.3890992 2025-09-23,21:42:37.000,266,11055214,3365,0,1758663756,13130.051974189999,29919.442201950005,53318.29127952 2025-09-23,21:42:39.000,266,11055141,4085,0,1758663758,13129.923984299989,29458.0413978,53318.27730528 2025-09-23,21:42:39.000,266,11055237,4285,0,1758663758,13129.849884889998,32687.48047209,53318.18647272001 2025-09-23,21:42:40.000,266,11055355,4125,0,1758663759,13129.964402159989,28996.605347999997,53318.22839544 2025-09-23,21:42:41.000,266,11055202,4004,0,1758663760,13129.910511679998,30842.004139829995,53318.40307344001 2025-09-23,21:42:42.000,266,11055221,4325,0,1758663761,13129.923984299989,28996.654691910007,53318.45198328001 2025-09-23,21:42:43.000,266,11055443,4325,0,1758663762,13130.031765259999,25767.29315805,53318.42403480001 2025-09-23,21:42:44.000,266,11055210,3804,0,1758663763,13130.058710499994,28073.676855359998,53318.47294464001 2025-09-23,21:42:45.000,266,11055511,4165,0,1758663764,13130.004820019989,25305.955796070004,53318.45198328001 2025-09-23,21:42:46.000,266,11055308,3685,0,1758663765,13130.139546219994,25305.976943460002,53318.60569992 2025-09-23,21:42:47.000,266,11055300,3525,0,1758663766,13130.031765259999,28535.148150809997,53318.479931760005 2025-09-23,21:42:49.000,266,11055279,4365,0,1758663768,13130.078919429994,27612.51572163,53318.57076432001 2025-09-23,21:42:49.000,266,11055363,3804,0,1758663768,13130.051974189999,32225.3888532,53318.53582872 2025-09-23,21:42:50.000,266,11055069,3924,0,1758663769,13130.051974189999,27150.769510109996,53318.6336484 2025-09-23,21:42:51.000,266,11055331,3845,0,1758663770,13130.16649145999,31302.650687069996,53318.67557112 2025-09-23,21:42:52.000,266,11055481,3804,0,1758663771,13129.984611089989,30841.672830719996,53318.85723624001 2025-09-23,21:42:53.000,266,11055227,3885,0,1758663772,13129.991347399999,28996.08371238,53318.696532480004 2025-09-23,21:42:54.000,266,11055091,3765,0,1758663773,13130.04523787999,33609.4150374,53318.75242944 2025-09-23,21:42:55.000,266,11055456,3205,0,1758663774,13129.903775369989,28535.26798602,53318.80832640001 2025-09-23,21:42:56.000,266,11055258,3565,0,1758663775,13129.930720609998,30841.686928979994,53318.843262 2025-09-23,21:42:57.000,266,11055101,4365,0,1758663776,13129.890302749998,29457.85812042,53318.46595752 2025-09-23,21:42:59.000,266,11055443,4045,0,1758663778,13129.836412269993,29457.928611719995,53318.75242944 2025-09-23,21:42:59.000,266,11055454,3804,0,1758663778,13129.742103930002,32687.078671680007,53318.717493840006 2025-09-23,21:43:00.000,266,11055057,4325,0,1758663779,13129.802730719988,33148.246854540004,53318.717493840006 2025-09-23,21:43:01.000,266,11055336,3605,0,1758663780,13129.782521790003,33148.14111759,53318.73845520001 2025-09-23,21:43:02.000,266,11055283,4004,0,1758663781,13129.715158689993,26228.404947870004,53318.549802960006 2025-09-23,21:43:03.000,266,11055146,3685,0,1758663782,13129.654531899992,32226.0232749,53318.75242944 2025-09-23,21:43:04.000,266,11055287,4245,0,1758663783,13129.499596770002,28534.95077517,53318.89217184 2025-09-23,21:43:05.000,266,11055391,4245,0,1758663784,13129.546750939997,28996.957804499994,53318.80832640001 2025-09-23,21:43:06.000,266,11055597,4125,0,1758663785,13129.668004519997,31303.24281399,53318.528841600004 2025-09-23,21:43:07.000,266,11055241,4125,0,1758663786,13129.378343190001,31303.200519210004,53318.66858400001 2025-09-23,21:43:09.000,266,11055382,3725,0,1758663788,13129.668004519997,28074.001115339997,53318.85723624001 2025-09-23,21:43:09.000,266,11055344,3605,0,1758663788,13129.593905109992,26690.017225920004,53318.73146808 2025-09-23,21:43:10.000,266,11055422,3685,0,1758663789,13129.654531899992,27612.67785162,53318.61268704 2025-09-23,21:43:11.000,266,11055260,3365,0,1758663790,13129.721895000002,30842.222662860004,53318.57775144 2025-09-23,21:43:12.000,266,11055208,3565,0,1758663791,13129.802730719988,30842.532824580005,53318.51486736 2025-09-23,21:43:13.000,266,11055390,3525,0,1758663792,13129.775785479993,31764.967878120005,53318.85723624001 2025-09-23,21:43:14.000,266,11055074,3485,0,1758663793,13129.937456919994,25767.885284970005,53318.53582872 2025-09-23,21:43:15.000,266,11055014,3285,0,1758663794,13130.139546219994,29458.605328200007,53318.61268704 2025-09-23,21:43:16.000,266,11055575,3845,0,1758663795,13130.004820019989,29458.788605580005,53318.62666128 2025-09-23,21:43:17.000,266,11055527,4085,0,1758663796,13129.984611089989,28074.741273990003,53318.42403480001 2025-09-23,21:43:19.000,266,11055582,4004,0,1758663798,13129.957665849994,29919.879248009995,53318.51486736 2025-09-23,21:43:19.000,266,11055396,3485,0,1758663798,13130.078919429994,30381.30119955,53318.68954536001 2025-09-23,21:43:20.000,266,11055224,3645,0,1758663799,13129.977874779994,32688.164237699995,53318.62666128 2025-09-23,21:43:21.000,266,11055278,3765,0,1758663800,13130.025028949989,30381.413985630003,53318.5637772 2025-09-23,21:43:22.000,266,11055259,4365,0,1758663801,13130.099128359994,23922.958784849994,53318.549802960006 2025-09-23,21:43:23.000,266,11055317,4165,0,1758663802,13130.12607359999,23923.015177890004,53318.48691888 2025-09-23,21:43:24.000,266,11055136,3645,0,1758663803,13130.159755149994,33610.768470359995,53318.62666128 2025-09-23,21:43:25.000,266,11055190,3645,0,1758663804,13130.361844449995,33149.56504185,53318.62666128 2025-09-23,21:43:26.000,266,11055331,3845,0,1758663805,13130.28774503999,34994.724163260005,53318.66159688001 2025-09-23,21:43:27.000,266,11055199,4285,0,1758663806,13130.341635519995,29920.28104842,53318.48691888 2025-09-23,21:43:29.000,266,11055306,3485,0,1758663808,13130.35510814,31765.531808519998,53318.5637772 2025-09-23,21:43:29.000,266,11055271,4245,0,1758663808,13130.395526,30381.554968230004,53318.59172568001 2025-09-23,21:43:30.000,266,11055250,3845,0,1758663809,13130.46962540999,24384.50762073,53318.62666128 2025-09-23,21:43:31.000,266,11055333,4165,0,1758663810,13130.510043269991,28074.741273990003,53318.51486736 2025-09-23,21:43:32.000,266,11055328,3565,0,1758663811,13130.671714709992,30842.864133690004,53318.65460976 2025-09-23,21:43:33.000,266,11055285,3565,0,1758663812,13130.752550429992,30381.399887370004,53318.61268704 2025-09-23,21:43:34.000,266,11055344,3405,0,1758663813,13130.779495670002,33610.55699646,53318.71050672001 2025-09-23,21:43:35.000,266,11055334,3365,0,1758663814,13130.819913530002,31303.89133395,53318.58473856 2025-09-23,21:43:36.000,266,11055324,3685,0,1758663815,13130.880540320002,32226.537861389996,53318.66159688001 2025-09-23,21:43:37.000,266,11055298,3285,0,1758663816,13130.880540320002,35916.997086810006,53318.60569992 2025-09-23,21:43:39.000,266,11055332,3845,0,1758663818,13131.001793899988,28074.501603569995,53318.62666128 2025-09-23,21:43:39.000,266,11055365,4485,0,1758663818,13131.022002829988,28535.726179470003,53318.60569992 2025-09-23,21:43:40.000,266,11055349,4205,0,1758663819,13131.156729029994,31764.88328856,53318.68954536001 2025-09-23,21:43:41.000,266,11055315,4405,0,1758663820,13131.156729029994,31303.56002484,53318.72448096 2025-09-23,21:43:42.000,266,11055253,4205,0,1758663821,13131.277982609994,34071.54895107,53318.78037792 2025-09-23,21:43:43.000,266,11055331,4325,0,1758663822,13131.338609399994,32687.48752122,53318.766403680005 2025-09-23,21:43:44.000,266,11055239,4485,0,1758663823,13131.43291774,26690.517714150003,53318.75242944 2025-09-23,21:43:45.000,266,11055326,3765,0,1758663824,13131.42618142999,27151.791633960005,53318.78736504001 2025-09-23,21:43:46.000,266,11055322,4045,0,1758663825,13131.4733356,28535.74732686,53318.73146808 2025-09-23,21:43:47.000,266,11055379,4085,0,1758663826,13131.52722607999,33148.838981459994,53318.80133928 2025-09-23,21:43:49.000,266,11055299,4285,0,1758663828,13131.56764393999,26229.138057389995,53318.7035196 2025-09-23,21:43:49.000,266,11055301,4205,0,1758663828,13131.52722607999,29458.379756039998,53318.82928776001 2025-09-23,21:43:50.000,266,11055219,4085,0,1758663829,13131.57438025,25767.76544976,53318.80832640001 2025-09-23,21:43:51.000,266,11055260,3645,0,1758663830,13131.52722607999,31303.440189629997,53318.82230064 2025-09-23,21:43:52.000,266,11055230,3725,0,1758663831,13131.560907629995,30380.730220020007,53318.78736504001 2025-09-23,21:43:53.000,266,11055432,3365,0,1758663832,13131.46659928999,25306.237761270007,53318.89217184 2025-09-23,21:43:54.000,266,11055228,3485,0,1758663833,13131.48680821999,28535.465361659997,53318.92710744001 2025-09-23,21:43:55.000,266,11055373,3885,0,1758663834,13131.55417132,33609.71814999,53318.97601728001 2025-09-23,21:43:56.000,266,11055348,3485,0,1758663835,13131.60806179999,29457.914513459997,53318.99697864001 2025-09-23,21:43:57.000,266,11055308,3444,0,1758663836,13131.61479811,29457.914513459997,53319.01095288 2025-09-23,21:43:59.000,266,11055172,3765,0,1758663838,13131.64847965999,25767.229715880007,53319.10877256 2025-09-23,21:43:59.000,266,11055254,3605,0,1758663838,13131.68889751999,30380.427107430005,53319.05986272 2025-09-23,21:44:00.000,266,11055280,3765,0,1758663839,13131.71584276,28073.782592310003,53319.17165664001 2025-09-23,21:44:01.000,266,11055264,3804,0,1758663840,13131.749524309991,24844.646630610005,53319.05986272 2025-09-23,21:44:02.000,266,11055267,4045,0,1758663841,13131.776469550001,29457.72418695,53319.05986272 2025-09-23,21:44:03.000,266,11055318,3765,0,1758663842,13131.816887410001,34070.688957210004,53319.08082408 2025-09-23,21:44:04.000,266,11055419,4325,0,1758663843,13131.823623719996,30380.236780919993,53319.2275536 2025-09-23,21:44:05.000,266,11055411,4085,0,1758663844,13131.857305270001,28534.986020819997,53319.09479832001 2025-09-23,21:44:06.000,266,11055328,3845,0,1758663845,13131.843832649996,29457.55500783,53319.150695280005 2025-09-23,21:44:07.000,266,11055252,3765,0,1758663846,13131.911195749992,31302.848062710007,53319.12973392 2025-09-23,21:44:09.000,266,11055186,3725,0,1758663848,13131.904459439997,26228.348554829994,53319.150695280005 2025-09-23,21:44:09.000,266,11055198,3804,0,1758663848,13131.850568959992,28535.056512120005,53319.23454072 2025-09-23,21:44:10.000,266,11055313,4325,0,1758663849,13131.904459439997,28073.761444920005,53319.12973392 2025-09-23,21:44:11.000,266,11055378,3804,0,1758663850,13131.816887410001,28535.063561250005,53319.23454072 2025-09-23,21:44:12.000,266,11055166,3645,0,1758663851,13131.870777889992,29918.86417329,53319.09479832001 2025-09-23,21:44:13.000,266,11055261,4125,0,1758663852,13131.776469550001,27612.417033809994,53319.26248920001 2025-09-23,21:44:14.000,266,11055003,4165,0,1758663853,13131.64847965999,27150.72721533,53319.24851496 2025-09-23,21:44:15.000,266,11055159,3765,0,1758663854,13131.6754249,31302.580195770002,53319.39524448 2025-09-23,21:44:16.000,266,11055613,3845,0,1758663855,13131.621534419995,31764.05149122,53319.220566480006 2025-09-23,21:44:17.000,266,11055296,3205,0,1758663856,13131.68889751999,30841.14414597,53319.25550208 2025-09-23,21:44:19.000,266,11055247,4125,0,1758663858,13131.864041579996,26689.516737690006,53319.199605120004 2025-09-23,21:44:19.000,266,11055300,3365,0,1758663858,13131.776469550001,29918.673846780002,53319.2974248 2025-09-23,21:44:20.000,266,11055166,3485,0,1758663859,13131.938140990002,27151.255900079996,53319.56293536 2025-09-23,21:44:21.000,266,11055552,3685,0,1758663860,13131.904459439997,26689.502639430008,53319.40921872001 2025-09-23,21:44:22.000,266,11055600,3804,0,1758663861,13131.803414789996,24844.477451490005,53319.32537328 2025-09-23,21:44:23.000,266,11055350,3845,0,1758663862,13131.870777889992,25766.729227649994,53319.30441192 2025-09-23,21:44:24.000,266,11055524,4004,0,1758663863,13131.830360029991,28073.239809299994,53319.49306416 2025-09-23,21:44:25.000,266,11055318,3765,0,1758663864,13131.998767780002,27612.071626439996,53319.34633464 2025-09-23,21:44:26.000,266,11055356,3645,0,1758663865,13132.005504089997,28995.858140220007,53319.39524448 2025-09-23,21:44:27.000,266,11055222,3845,0,1758663866,13132.140230290002,33147.866201519995,53319.47908992001 2025-09-23,21:44:29.000,266,11055374,3765,0,1758663868,13132.221066009988,31302.692981850007,53319.44415432 2025-09-23,21:44:30.000,266,11055176,4004,0,1758663869,13132.429891619999,29457.103863509998,53319.33236040001 2025-09-23,21:44:31.000,266,11055169,4165,0,1758663870,13132.557881509994,26689.312312919996,53319.40921872001 2025-09-23,21:44:32.000,266,11055404,3725,0,1758663871,13132.66566246999,26689.26296901,53319.52799976001 2025-09-23,21:44:33.000,266,11055366,3725,0,1758663872,13132.73302557,28073.077679309994,53319.58389672 2025-09-23,21:44:34.000,266,11055311,4045,0,1758663873,13132.76670711999,33147.64767849,53319.61883232 2025-09-23,21:44:35.000,266,11055320,4085,0,1758663874,13132.74649818999,27611.733268199998,53319.66075504 2025-09-23,21:44:36.000,266,11055152,3685,0,1758663875,13132.83407022,31763.515757340007,53319.73761336 2025-09-23,21:44:37.000,266,11055320,3645,0,1758663876,13132.941851179996,30379.616457480006,53319.6817164 2025-09-23,21:44:38.000,266,11055457,3924,0,1758663877,13132.995741660001,32224.860168450003,53319.6817164 2025-09-23,21:44:40.000,266,11055334,3725,0,1758663879,13133.009214279991,31302.12200232,53319.77953608 2025-09-23,21:44:40.000,266,11055367,3924,0,1758663879,13133.056368450001,27149.972958419996,53319.86338152001 2025-09-23,21:44:41.000,266,11055536,3325,0,1758663880,13133.029423209991,31763.135104319997,53319.772548960005 2025-09-23,21:44:42.000,266,11055164,3685,0,1758663881,13133.191094649992,29456.730259620002,53319.891330000006 2025-09-23,21:44:43.000,266,11055412,3565,0,1758663882,13133.218039890002,33146.82293028,53319.82844592 2025-09-23,21:44:44.000,266,11055242,3685,0,1758663883,13133.238248820002,26688.48051558,53319.870368640004 2025-09-23,21:44:45.000,266,11055328,3525,0,1758663884,13133.386447639998,28072.393913699998,53319.95421408 2025-09-23,21:44:46.000,266,11055347,4205,0,1758663885,13133.447074429998,30840.107923860007,53320.02408528 2025-09-23,21:44:47.000,266,11055219,4165,0,1758663886,13133.581800629989,31301.417089320006,53319.88434288001 2025-09-23,21:44:48.000,266,11055279,4205,0,1758663887,13133.595273249994,28533.428163090008,53320.12190496 2025-09-23,21:44:50.000,266,11055227,4325,0,1758663889,13133.736735759994,31762.6134687,53319.96818832 2025-09-23,21:44:50.000,266,11055358,3605,0,1758663889,13133.81083517,32223.852142860007,53319.940239840005 2025-09-23,21:44:51.000,266,11055352,3645,0,1758663890,13133.878198269995,29917.207627740005,53320.01709816 2025-09-23,21:44:52.000,266,11055331,4245,0,1758663891,13134.05334233,27610.647702179995,53320.02408528 2025-09-23,21:44:53.000,266,11055076,3765,0,1758663892,13134.181332219996,28071.942769379995,53320.066008 2025-09-23,21:44:54.000,266,11055346,3845,0,1758663893,13134.268904249991,31300.965945000004,53320.08696936 2025-09-23,21:44:55.000,266,11055283,4004,0,1758663894,13134.390157829992,31301.00823978,53320.038059520004 2025-09-23,21:44:56.000,266,11055356,3685,0,1758663895,13134.497938790002,28994.434215960006,53320.18478904 2025-09-23,21:44:57.000,266,11055257,4205,0,1758663896,13134.612456059993,27610.42917915,53320.16382768 2025-09-23,21:44:58.000,266,11055309,4085,0,1758663897,13134.706764399998,30839.5298952,53320.17081480001 2025-09-23,21:45:00.000,266,11055263,4205,0,1758663899,13134.747182259998,30378.157287570008,53320.14985344001 2025-09-23,21:45:00.000,266,11055352,3245,0,1758663899,13134.868435839999,31300.824962400002,53320.18478904 2025-09-23,21:45:01.000,266,11055369,3965,0,1758663900,13134.976216799994,28994.300282490003,53320.26164736 2025-09-23,21:45:02.000,266,11055330,3485,0,1758663901,13135.016634659994,31762.14822612,53320.19177616 2025-09-23,21:45:03.000,266,11055274,3685,0,1758663902,13135.117679309995,30839.501698680004,53320.324531440005 2025-09-23,21:45:04.000,266,11055270,3605,0,1758663903,13135.13115193,26226.417093209995,53320.33850568001 2025-09-23,21:45:05.000,266,11055319,4325,0,1758663904,13135.198515029995,32223.344605499995,53320.324531440005 2025-09-23,21:45:06.000,266,11055294,3685,0,1758663905,13135.26587812999,30839.473502160006,53320.373441280004 2025-09-23,21:45:07.000,266,11055282,3645,0,1758663906,13135.37365909,33146.03342772,53320.46427384001 2025-09-23,21:45:08.000,266,11055318,3885,0,1758663907,13135.434285880001,27149.000178479997,53320.48523520001 2025-09-23,21:45:10.000,266,11055217,3965,0,1758663909,13135.521857909996,24842.44025292,53320.45728672 2025-09-23,21:45:10.000,266,11055315,4245,0,1758663909,13135.582484699997,27610.168361339995,53320.5201708 2025-09-23,21:45:11.000,266,11055214,3765,0,1758663910,13135.663320419997,28071.463428539995,53320.58305488001 2025-09-23,21:45:12.000,266,11055300,3845,0,1758663911,13135.818255550003,33145.948838159995,53320.562093520006 2025-09-23,21:45:13.000,266,11055234,3725,0,1758663912,13135.824991859998,30378.10089453,53320.54811928 2025-09-23,21:45:14.000,266,11055250,3765,0,1758663913,13135.979926989989,30378.114992789997,53320.57606776 2025-09-23,21:45:15.000,266,11055379,4085,0,1758663914,13136.054026399994,29916.749434290003,53320.59702912 2025-09-23,21:45:16.000,266,11055296,3565,0,1758663915,13136.24937939,34068.48257952,53320.67388744001 2025-09-23,21:45:17.000,266,11055281,4205,0,1758663916,13136.46494130999,29916.883367760005,53320.6948488 2025-09-23,21:45:18.000,266,11055277,4445,0,1758663917,13136.52556809999,26687.585276070007,53320.88350104 2025-09-23,21:45:20.000,266,11055261,4245,0,1758663919,13136.747866329992,24842.31336858,53320.778694240005 2025-09-23,21:45:20.000,266,11055401,4285,0,1758663919,13136.862383599997,27148.80280284,53320.876513920004 2025-09-23,21:45:21.000,266,11055196,3325,0,1758663920,13136.970164559993,30377.952862799997,53320.98132072 2025-09-23,21:45:22.000,266,11055086,3685,0,1758663921,13137.178990169989,29916.812876459997,53320.98830784001 2025-09-23,21:45:23.000,266,11055233,4045,0,1758663922,13137.273298509994,29916.707139510007,53321.10010176 2025-09-23,21:45:24.000,266,11055329,3804,0,1758663923,13137.50906936,32684.639672699996,53321.07215328 2025-09-23,21:45:25.000,266,11055216,3725,0,1758663924,13137.65053187,28532.843085300003,53321.15599872001 2025-09-23,21:45:26.000,266,11055327,4325,0,1758663925,13137.805466999991,24381.215677019994,53321.23984416 2025-09-23,21:45:27.000,266,11055295,3845,0,1758663926,13137.886302719991,31762.098882210004,53321.35163808001 2025-09-23,21:45:28.000,266,11055347,4365,0,1758663927,13138.122073569997,26687.747406060007,53321.35163808001 2025-09-23,21:45:30.000,266,11055268,3725,0,1758663929,13138.317426559988,27149.077718910004,53321.55426456 2025-09-23,21:45:31.000,266,11055280,3685,0,1758663930,13138.404998589998,31762.035440039996,53321.54029032001 2025-09-23,21:45:32.000,266,11055312,3765,0,1758663931,13138.431943829994,29455.46846535,53321.57522592 2025-09-23,21:45:33.000,266,11055303,4004,0,1758663932,13138.586878959999,33145.843101210005,53321.72195544 2025-09-23,21:45:34.000,266,11055272,3765,0,1758663933,13138.68792361,26687.564128679995,53321.74990392 2025-09-23,21:45:35.000,266,11055261,4045,0,1758663934,13138.82264980999,30378.044501490003,53321.812788 2025-09-23,21:45:36.000,266,11055284,3765,0,1758663935,13138.88327659999,32684.498690099994,53321.833749360005 2025-09-23,21:45:37.000,266,11055212,3565,0,1758663936,13139.024739109991,27149.007227609996,53321.9175948 2025-09-23,21:45:38.000,266,11055278,4004,0,1758663937,13139.098838519996,28532.89242921,53322.08528568 2025-09-23,21:45:39.000,266,11055252,3765,0,1758663938,13139.226828409992,28071.456379409996,53322.071311440006 2025-09-23,21:45:41.000,266,11055295,3765,0,1758663940,13139.348081989992,30839.417109119997,53322.001440240005 2025-09-23,21:45:41.000,266,11055245,3725,0,1758663940,13139.341345679997,32223.365752890008,53322.120221280005 2025-09-23,21:45:42.000,266,11055310,3645,0,1758663941,13139.469335569993,35452.47351806999,53322.13419552 2025-09-23,21:45:43.000,266,11055263,3845,0,1758663942,13139.577116529988,29455.588300560004,53322.1970796 2025-09-23,21:45:44.000,266,11055327,3804,0,1758663943,13139.624270699998,31762.098882210004,53322.3018864 2025-09-23,21:45:45.000,266,11055189,4085,0,1758663944,13139.698370109989,29455.602398820003,53322.336822000005 2025-09-23,21:45:46.000,266,11055266,3405,0,1758663945,13139.705106419999,27610.379835240004,53322.30887352001 2025-09-23,21:45:47.000,266,11055307,4485,0,1758663946,13139.812887379994,34991.192549130006,53322.42765456001 2025-09-23,21:45:48.000,266,11055382,3725,0,1758663947,13139.83983261999,30839.494649550004,53322.455603040005 2025-09-23,21:45:49.000,266,11055224,3845,0,1758663948,13139.88698679,24842.553039000006,53322.385731840004 2025-09-23,21:45:51.000,266,11055342,3485,0,1758663950,13139.96782251,34068.51077604,53322.52547424001 2025-09-23,21:45:51.000,266,11055291,4205,0,1758663950,13139.994767749995,30839.353666950003,53322.49752576001 2025-09-23,21:45:52.000,266,11055268,3725,0,1758663951,13140.014976679995,28532.673906180004,53322.60931968 2025-09-23,21:45:53.000,266,11055166,3685,0,1758663952,13140.035185609995,24380.835024,53322.63028104 2025-09-23,21:45:54.000,266,11055297,4125,0,1758663953,13139.98803144,24842.108943810003,53322.721113600004 2025-09-23,21:45:55.000,266,11055284,3885,0,1758663954,13140.00824037,29916.326486489997,53322.63726816 2025-09-23,21:45:56.000,266,11055361,4045,0,1758663955,13139.98129512999,32684.139184469997,53322.8259204 2025-09-23,21:45:57.000,266,11055360,3645,0,1758663956,13139.96782251,30838.930719149997,53322.84688176 2025-09-23,21:45:58.000,266,11055284,3605,0,1758663957,13139.94087726999,27609.766560930002,53322.8259204 2025-09-23,21:45:59.000,266,11055277,4125,0,1758663958,13139.92740465,30838.796785679995,53322.92374008 2025-09-23,21:46:01.000,266,11055228,3725,0,1758663960,13140.02171298999,29454.876338429996,53322.87483024 2025-09-23,21:46:01.000,266,11055323,4125,0,1758663960,13139.98803144,23458.06161222,53322.86085600001 2025-09-23,21:46:02.000,266,11055290,3685,0,1758663961,13139.994767749995,28532.328498810006,53322.92374008 2025-09-23,21:46:03.000,266,11055259,4085,0,1758663962,13140.08907609,31761.33757617,53322.99361128 2025-09-23,21:46:04.000,266,11055193,3845,0,1758663963,13140.223802289991,25764.40301475,53322.97264992 2025-09-23,21:46:05.000,266,11055397,3725,0,1758663964,13140.311374320001,28993.341600810003,53323.126366560005 2025-09-23,21:46:06.000,266,11055358,3365,0,1758663965,13140.412418970001,27609.45639921,53323.1403408 2025-09-23,21:46:07.000,266,11055210,3645,0,1758663966,13140.580826719997,26225.430215009997,53323.09841808001 2025-09-23,21:46:08.000,266,11055176,3725,0,1758663967,13140.601035649997,29915.889440429994,53323.1403408 2025-09-23,21:46:09.000,266,11055291,4125,0,1758663968,13140.702080299998,28070.518845119994,53323.189250639996 2025-09-23,21:46:11.000,266,11055285,3845,0,1758663970,13140.850279119994,29915.64977001,53323.18226352 2025-09-23,21:46:11.000,266,11055306,3565,0,1758663970,13141.04563211,29454.474538020004,53323.27309608 2025-09-23,21:46:12.000,266,11055220,3645,0,1758663971,13141.11973151999,30377.13516372,53323.33598016001 2025-09-23,21:46:13.000,266,11055304,3685,0,1758663972,13141.28813927,31299.746445509998,53323.26610896001 2025-09-23,21:46:14.000,266,11055302,3525,0,1758663973,13141.375711299996,34528.91765286001,53323.37091576 2025-09-23,21:46:15.000,266,11055257,4125,0,1758663974,13141.503701189991,29915.97402999,53323.39886424 2025-09-23,21:46:16.000,266,11055276,3645,0,1758663975,13141.604745839992,31761.217740959997,53323.461748320005 2025-09-23,21:46:17.000,266,11055210,3605,0,1758663976,13141.685581559992,25303.030407119993,53323.50367104001 2025-09-23,21:46:18.000,266,11055241,4325,0,1758663977,13141.827044069993,25302.94581756,53323.510658160005 2025-09-23,21:46:19.000,266,11055354,3885,0,1758663978,13141.867461929993,28070.730319020004,53323.55258088001 2025-09-23,21:46:21.000,266,11055238,3845,0,1758663980,13141.934825029988,26686.88036307,53323.58751648 2025-09-23,21:46:21.000,266,11055254,3405,0,1758663980,13141.955033959988,27148.083791580008,53323.65040056001 2025-09-23,21:46:22.000,266,11055332,3325,0,1758663981,13141.887670859993,27609.350662259996,53323.63642632 2025-09-23,21:46:23.000,266,11055244,3365,0,1758663982,13141.921352409998,30838.507771350007,53323.69931040001 2025-09-23,21:46:24.000,266,11055367,4004,0,1758663983,13141.867461929993,30838.444329179998,53323.65738768 2025-09-23,21:46:25.000,266,11055330,3325,0,1758663984,13141.921352409998,34528.889456339995,53323.79014296001 2025-09-23,21:46:26.000,266,11055219,4004,0,1758663985,13142.022397059998,27609.498693989997,53323.81809144001 2025-09-23,21:46:27.000,266,11055247,3725,0,1758663986,13142.008924439993,28070.850154230007,53323.77616872 2025-09-23,21:46:28.000,266,11055256,3765,0,1758663987,13142.069551229994,28993.574222099996,53323.83206568 2025-09-23,21:46:29.000,266,11055230,3645,0,1758663988,13142.163859569999,24380.609451840006,53323.846039920005 2025-09-23,21:46:31.000,266,11055325,4285,0,1758663990,13142.28511315,29916.206651279994,53323.93687248001 2025-09-23,21:46:32.000,266,11055305,4125,0,1758663991,13142.33900362999,28532.300302289994,53323.92988536 2025-09-23,21:46:33.000,266,11055239,4365,0,1758663992,13142.36594887,32222.66083989,53323.964820960005 2025-09-23,21:46:34.000,266,11055315,4045,0,1758663993,13142.39963041999,33145.22277777,53323.97180808 2025-09-23,21:46:35.000,266,11055186,3565,0,1758663994,13142.433311969995,32683.666892759997,53324.03469216001 2025-09-23,21:46:36.000,266,11055335,4285,0,1758663995,13142.40636673,31760.999217930002,53324.14648608 2025-09-23,21:46:37.000,266,11055288,4004,0,1758663996,13142.48720245,26686.816920900004,53324.181421680005 2025-09-23,21:46:38.000,266,11055240,3924,0,1758663997,13142.493938759995,27147.893465069996,53324.17443456001 2025-09-23,21:46:39.000,266,11055331,4405,0,1758663998,13142.534356619995,29454.326506290003,53324.26526712 2025-09-23,21:46:40.000,266,11055167,4004,0,1758663999,13142.56803817,27609.14623749,53324.22334440001 2025-09-23,21:46:42.000,266,11055127,3965,0,1758664001,13142.60845603,31760.752498379996,53324.230331520004 2025-09-23,21:46:42.000,266,11055345,3645,0,1758664001,13142.642137579991,30838.127118329998,53324.27225424001 2025-09-23,21:46:43.000,266,11055320,3405,0,1758664002,13142.702764369991,29454.263064119994,53324.279241360004 2025-09-23,21:46:44.000,266,11055205,3725,0,1758664003,13142.770127470001,28992.982095180007,53324.349112560005 2025-09-23,21:46:45.000,266,11055267,3845,0,1758664004,13142.877908429997,31299.57021726,53324.42597088 2025-09-23,21:46:46.000,266,11055226,3365,0,1758664005,13142.938535219997,25302.62155758,53324.43994512001 2025-09-23,21:46:47.000,266,11055305,4045,0,1758664006,13142.952007840002,31299.26005554,53324.46090648001 2025-09-23,21:46:48.000,266,11055257,3924,0,1758664007,13143.039579869997,30838.11302007,53324.48885496001 2025-09-23,21:46:49.000,266,11055236,3685,0,1758664008,13143.066525109993,30837.964988339998,53324.467893600005 2025-09-23,21:46:50.000,266,11055345,3765,0,1758664009,13143.120415589998,32683.117060620003,53324.45391936 2025-09-23,21:46:52.000,266,11055068,3405,0,1758664011,13143.268614409993,29915.233871339995,53324.635584480005 2025-09-23,21:46:52.000,266,11055326,3645,0,1758664011,13143.261878099998,31760.491680570005,53324.60064888 2025-09-23,21:46:53.000,266,11055244,3645,0,1758664012,13143.342713819999,35450.732382960006,53324.62859736001 2025-09-23,21:46:54.000,266,11055247,4165,0,1758664013,13143.43702215999,24840.910591709995,53324.69846856 2025-09-23,21:46:55.000,266,11055333,3924,0,1758664014,13143.53806680999,24840.84010041,53324.76135264 2025-09-23,21:46:56.000,266,11055313,4325,0,1758664015,13143.54480312,31298.985139469994,53324.79628824001 2025-09-23,21:46:57.000,266,11055295,4004,0,1758664016,13143.57848466999,28531.158343229996,53324.76135264 2025-09-23,21:46:58.000,266,11055274,3685,0,1758664017,13143.64584777,29453.635691550007,53324.84519808001 2025-09-23,21:46:59.000,266,11055372,3325,0,1758664018,13143.672793009995,27147.1956012,53324.83821096 2025-09-23,21:47:00.000,266,11055290,3685,0,1758664019,13143.632375149995,30837.365812289994,53324.94301776001 2025-09-23,21:47:02.000,266,11055384,3885,0,1758664021,13143.72668349,26224.337599859995,53324.970966240006 2025-09-23,21:47:02.000,266,11055202,3444,0,1758664021,13143.68626563,25762.943844840003,53324.99891472 2025-09-23,21:47:03.000,266,11055218,3325,0,1758664022,13143.733419799995,29914.620597030007,53325.01288896001 2025-09-23,21:47:04.000,266,11055159,3765,0,1758664023,13143.693001939995,27608.166408420002,53324.970966240006 2025-09-23,21:47:05.000,266,11055293,3885,0,1758664024,13143.571748359995,29914.465516170007,53325.08276016001 2025-09-23,21:47:06.000,266,11055432,3005,0,1758664025,13143.672793009995,28991.882430900005,53325.05481168 2025-09-23,21:47:07.000,266,11055367,3804,0,1758664026,13143.72668349,29914.134207060008,53325.0268632 2025-09-23,21:47:08.000,266,11055188,3605,0,1758664027,13143.62563884,30836.618604510004,53325.01288896001 2025-09-23,21:47:09.000,266,11055237,4205,0,1758664028,13143.56501205,30836.590407990006,53325.08276016001 2025-09-23,21:47:10.000,266,11055273,4045,0,1758664029,13143.53806680999,33142.67804184,53325.089747280006 2025-09-23,21:47:12.000,266,11055245,4125,0,1758664031,13143.430285849994,23917.044564779993,53325.22948968001 2025-09-23,21:47:12.000,266,11055371,4245,0,1758664031,13143.50438526,24839.40207789,53325.15961848001 2025-09-23,21:47:13.000,266,11055279,3965,0,1758664032,13143.470703709994,25762.112047500006,53325.1666056 2025-09-23,21:47:14.000,266,11055387,4245,0,1758664033,13143.49764894999,30374.837147340004,53325.14564424 2025-09-23,21:47:15.000,266,11055175,4165,0,1758664034,13143.4639674,28990.95899487,53325.187566960005 2025-09-23,21:47:16.000,266,11055399,3965,0,1758664035,13143.356186439989,28990.839159659998,53325.12468288 2025-09-23,21:47:17.000,266,11055524,3804,0,1758664036,13143.362922749999,30835.758610649995,53325.17359272 2025-09-23,21:47:18.000,266,11055286,3645,0,1758664037,13143.288823339994,34526.28127824,53325.2714124 2025-09-23,21:47:19.000,266,11055275,4245,0,1758664038,13143.309032269994,28990.782766620003,53325.17359272 2025-09-23,21:47:20.000,266,11055317,4165,0,1758664039,13143.201251309998,31758.355794179995,53325.12468288 2025-09-23,21:47:22.000,266,11055388,3645,0,1758664041,13143.342713819999,29913.09093582,53325.17359272 2025-09-23,21:47:22.000,266,11055308,3765,0,1758664041,13143.261878099998,27145.510859129994,53325.04083744001 2025-09-23,21:47:23.000,266,11055376,3444,0,1758664042,13143.234932859988,28990.761619230005,53325.24346392 2025-09-23,21:47:24.000,266,11055472,3444,0,1758664043,13143.154097139988,27606.59445243,53325.17359272 2025-09-23,21:47:25.000,266,11055126,3405,0,1758664044,13143.133888210003,28529.02950597,53325.00590184 2025-09-23,21:47:26.000,266,11055284,3365,0,1758664045,13143.079997729998,32680.833142500007,53325.15263136 2025-09-23,21:47:27.000,266,11055265,3725,0,1758664046,13143.207987619993,31296.884498729996,53325.117695760004 2025-09-23,21:47:28.000,266,11054984,3325,0,1758664047,13143.059788799997,27145.250041320003,53324.99891472 2025-09-23,21:47:29.000,266,11054969,3725,0,1758664048,13143.228196549993,29912.696184540007,53325.12468288 2025-09-23,21:47:30.000,266,11055611,4245,0,1758664049,13143.201251309998,27606.671992860007,53324.93603064 2025-09-23,21:47:32.000,266,11055267,4165,0,1758664051,13143.154097139988,29451.725377320006,53324.970966240006 2025-09-23,21:47:32.000,266,11055276,3765,0,1758664051,13143.093470350002,32219.481682259997,53324.950004880004 2025-09-23,21:47:33.000,266,11055310,3645,0,1758664052,13143.086734039993,31297.046628719996,53324.970966240006 2025-09-23,21:47:34.000,266,11055319,4004,0,1758664053,13143.113679280003,32681.023469010004,53324.901095040004 2025-09-23,21:47:35.000,266,11055279,4045,0,1758664054,13143.066525109993,32219.714303550005,53325.117695760004 2025-09-23,21:47:36.000,266,11055207,3965,0,1758664055,13143.079997729998,24377.916684180003,53324.97795336 2025-09-23,21:47:37.000,266,11055263,4365,0,1758664056,13143.066525109993,29913.11208321,53325.06179880001 2025-09-23,21:47:38.000,266,11055238,3645,0,1758664057,13143.100206659998,26684.243988450005,53324.83122384 2025-09-23,21:47:39.000,266,11055285,4125,0,1758664058,13142.898117359997,27606.5874033,53325.04782456 2025-09-23,21:47:40.000,266,11055195,3924,0,1758664059,13142.877908429997,28067.988207450006,53324.91506928001 2025-09-23,21:47:42.000,266,11055216,3645,0,1758664061,13142.810545330001,29451.824065139997,53324.86615944 2025-09-23,21:47:42.000,266,11055204,3605,0,1758664061,13142.776863779996,22532.489695829994,53324.97795336 2025-09-23,21:47:43.000,266,11055207,4325,0,1758664062,13142.770127470001,28067.755586159998,53324.93603064 2025-09-23,21:47:44.000,266,11055263,4325,0,1758664063,13142.702764369991,27606.495764609994,53324.950004880004 2025-09-23,21:47:45.000,266,11055212,3885,0,1758664064,13142.702764369991,28990.31752404,53324.98494048 2025-09-23,21:47:46.000,266,11055363,3804,0,1758664065,13142.716236989996,29451.49275603,53324.85917232 2025-09-23,21:47:47.000,266,11055002,3525,0,1758664066,13142.709500680001,32680.480685999995,53324.88013368 2025-09-23,21:47:48.000,266,11055264,3325,0,1758664067,13142.64887389,31757.946944640003,53324.901095040004 2025-09-23,21:47:49.000,266,11055117,3645,0,1758664068,13142.64887389,33603.141311700005,53324.86615944 2025-09-23,21:47:50.000,266,11055260,3444,0,1758664069,13142.655610199996,28067.769684419996,53324.89410792001 2025-09-23,21:47:52.000,266,11055243,3804,0,1758664071,13142.635401269996,27145.165451759996,53324.77532688001 2025-09-23,21:47:52.000,266,11055273,3845,0,1758664071,13142.58151078999,32680.656914249994,53324.83122384 2025-09-23,21:47:53.000,266,11055356,3485,0,1758664072,13142.56803817,26222.645808660003,53324.782314000004 2025-09-23,21:47:54.000,266,11055281,4205,0,1758664073,13142.58151078999,29912.94995322,53324.78930112 2025-09-23,21:47:55.000,266,11055277,4365,0,1758664074,13142.5882471,26222.68810344,53324.82423672001 2025-09-23,21:47:56.000,266,11055316,3685,0,1758664075,13142.675819129996,27145.228893930005,53324.79628824001 2025-09-23,21:47:57.000,266,11055320,3485,0,1758664076,13142.709500680001,27606.340683749993,53324.87314656001 2025-09-23,21:47:58.000,266,11055249,4285,0,1758664077,13142.743182229991,33602.986230840004,53324.82423672001 2025-09-23,21:47:59.000,266,11055253,4165,0,1758664078,13142.830754260001,30835.22287677,53324.81026248 2025-09-23,21:48:00.000,266,11055191,4125,0,1758664079,13142.837490569997,30835.145336340007,53324.83821096 2025-09-23,21:48:02.000,266,11055257,4165,0,1758664081,13142.891381050002,33602.62672520999,53324.86615944 2025-09-23,21:48:02.000,266,11055273,4045,0,1758664081,13142.891381050002,31296.151389210005,53324.89410792001 2025-09-23,21:48:03.000,266,11055293,4165,0,1758664082,13142.871172120002,31757.3266212,53324.88013368 2025-09-23,21:48:04.000,266,11055233,4045,0,1758664083,13142.824017949992,29912.245040220005,53324.79628824001 2025-09-23,21:48:05.000,266,11055315,4125,0,1758664084,13142.743182229991,23915.606542260008,53324.87314656001 2025-09-23,21:48:06.000,266,11055317,4045,0,1758664085,13142.722973299991,31757.368915979998,53324.78930112 2025-09-23,21:48:07.000,266,11055260,3325,0,1758664086,13142.756654849996,32680.029541680007,53324.86615944 2025-09-23,21:48:08.000,266,11055285,3765,0,1758664087,13142.803809019992,31757.50284945,53324.85917232 2025-09-23,21:48:09.000,266,11055212,3525,0,1758664088,13142.824017949992,28067.325589230008,53324.86615944 2025-09-23,21:48:10.000,266,11055285,3885,0,1758664089,13142.911589980002,28067.438375309997,53324.82423672001 2025-09-23,21:48:12.000,266,11055295,4045,0,1758664091,13143.046316179993,29912.421268470003,53324.78930112 2025-09-23,21:48:12.000,266,11055320,3525,0,1758664091,13143.106942969993,28067.304441839995,53324.803275360006 2025-09-23,21:48:13.000,266,11055316,3804,0,1758664092,13143.214723929988,32218.706277959995,53324.83122384 2025-09-23,21:48:14.000,266,11055274,3685,0,1758664093,13143.295559649989,28989.605561909993,53324.88013368 2025-09-23,21:48:15.000,266,11055283,4325,0,1758664094,13143.302295959998,27144.31955616,53324.852185200005 2025-09-23,21:48:16.000,266,11055246,3685,0,1758664095,13143.389867989994,28989.330645840004,53324.83821096 2025-09-23,21:48:17.000,266,11055244,3685,0,1758664096,13143.383131679999,29450.414239139995,53324.81026248 2025-09-23,21:48:18.000,266,11055265,4125,0,1758664097,13143.443758469999,27143.938903140006,53324.852185200005 2025-09-23,21:48:19.000,266,11055282,3765,0,1758664098,13143.443758469999,31295.368935780003,53324.87314656001 2025-09-23,21:48:20.000,266,11055269,4245,0,1758664099,13143.47744001999,31295.2561497,53324.922056400006 2025-09-23,21:48:22.000,266,11055310,4004,0,1758664101,13143.470703709994,28066.338711029995,53324.86615944 2025-09-23,21:48:22.000,266,11055342,3765,0,1758664101,13143.48417633,28066.44444798,53324.94301776001 2025-09-23,21:48:23.000,266,11055229,4365,0,1758664102,13143.430285849994,28989.119171939994,53324.922056400006 2025-09-23,21:48:24.000,266,11055267,4165,0,1758664103,13143.403340609999,28989.112122809995,53324.922056400006 2025-09-23,21:48:25.000,266,11055280,3685,0,1758664104,13143.309032269994,30834.306489869996,53324.99891472 2025-09-23,21:48:26.000,266,11055330,3405,0,1758664105,13143.221460239998,28989.37294062,53324.8871208 2025-09-23,21:48:27.000,266,11055254,3405,0,1758664106,13143.106942969993,26682.890555489997,53324.82423672001 2025-09-23,21:48:28.000,266,11055221,4165,0,1758664107,13142.978953079997,28989.52802148,53324.89410792001 2025-09-23,21:48:29.000,266,11055309,3765,0,1758664108,13142.884644739992,32679.733478220005,53324.852185200005 2025-09-23,21:48:30.000,266,11055274,3405,0,1758664109,13142.776863779996,28989.471628440006,53324.901095040004 2025-09-23,21:48:32.000,266,11055283,4325,0,1758664111,13142.682555439991,28527.958038209996,53324.88013368 2025-09-23,21:48:32.000,266,11055286,3965,0,1758664111,13142.635401269996,28066.712314920005,53324.88013368 2025-09-23,21:48:33.000,266,11055316,3285,0,1758664112,13142.5882471,26682.728425499998,53324.782314000004 2025-09-23,21:48:34.000,266,11055258,3685,0,1758664113,13142.574774479996,28066.317563639997,53324.782314000004 2025-09-23,21:48:35.000,266,11055272,3685,0,1758664114,13142.574774479996,28527.42935346,53324.87314656001 2025-09-23,21:48:36.000,266,11055374,3804,0,1758664115,13142.534356619995,29910.99734421,53324.76833976 2025-09-23,21:48:37.000,266,11055227,4125,0,1758664116,13142.534356619995,27604.416271259994,53324.76833976 2025-09-23,21:48:38.000,266,11055289,4165,0,1758664117,13142.52088399999,26681.826136860007,53324.71942992 2025-09-23,21:48:39.000,266,11055244,3645,0,1758664118,13142.453520899995,30833.023548209996,53324.84519808001 2025-09-23,21:48:40.000,266,11055328,3765,0,1758664119,13142.46699352,28526.675096549996,53324.66353296 2025-09-23,21:48:42.000,266,11055342,4004,0,1758664121,13142.52088399999,25759.003381169998,53324.7124428 2025-09-23,21:48:42.000,266,11055260,3485,0,1758664121,13142.52762031,28987.906721580002,53324.8172496 2025-09-23,21:48:43.000,266,11055360,3765,0,1758664122,13142.48046613999,30833.044695599994,53324.81026248 2025-09-23,21:48:44.000,266,11055224,3804,0,1758664123,13142.433311969995,29910.503905110003,53324.64955872 2025-09-23,21:48:45.000,266,11055253,4405,0,1758664124,13142.33900362999,28065.612650640003,53324.62859736001 2025-09-23,21:48:46.000,266,11055334,3525,0,1758664125,13142.33900362999,22069.256117879995,53324.754365520006 2025-09-23,21:48:47.000,266,11055262,3685,0,1758664126,13142.26490422,31756.022532150004,53324.65654584001 2025-09-23,21:48:48.000,266,11055312,3444,0,1758664127,13142.204277429999,26220.805985729996,53324.60763600001 2025-09-23,21:48:49.000,266,11055289,3965,0,1758664128,13142.116705399989,29449.808013960006,53324.62161024 2025-09-23,21:48:50.000,266,11055222,3605,0,1758664129,13142.076287539989,36830.183681790004,53324.60064888 2025-09-23,21:48:52.000,266,11055273,4165,0,1758664131,13141.981979199998,33140.21084634001,53324.55872616001 2025-09-23,21:48:52.000,266,11055190,3365,0,1758664131,13141.928088719993,27143.53710273,53324.53776480001 2025-09-23,21:48:53.000,266,11055247,4045,0,1758664132,13141.907879789993,30372.539130959995,53324.5727004 2025-09-23,21:48:54.000,266,11055174,3485,0,1758664133,13141.880934549998,26221.045656150003,53324.57968752001 2025-09-23,21:48:55.000,266,11055175,4125,0,1758664134,13141.833780380002,25759.673048519995,53324.39103528001 2025-09-23,21:48:56.000,266,11055224,4004,0,1758664135,13141.847252999993,28527.231977820004,53324.48885496001 2025-09-23,21:48:57.000,266,11055260,3804,0,1758664136,13141.752944660002,26682.009414240005,53324.516803440005 2025-09-23,21:48:58.000,266,11055227,4325,0,1758664137,13141.685581559992,32217.21891153,53324.40500952 2025-09-23,21:48:59.000,266,11055335,4365,0,1758664138,13141.571064290001,28988.287374599997,53324.45391936 2025-09-23,21:49:00.000,266,11055379,4365,0,1758664139,13141.564327979992,28988.308521989995,53324.48186784 2025-09-23,21:49:02.000,266,11055362,3804,0,1758664141,13141.476755949996,28988.287374599997,53324.446932240004 2025-09-23,21:49:02.000,266,11055277,3965,0,1758664141,13141.44981071,33139.95002853,53324.45391936 2025-09-23,21:49:03.000,266,11055259,4285,0,1758664142,13141.38918392,28066.014451049996,53324.41199664001 2025-09-23,21:49:04.000,266,11055255,4004,0,1758664143,13141.34202974999,33601.46361876,53324.279241360004 2025-09-23,21:49:05.000,266,11055401,4125,0,1758664144,13141.315084509995,28527.563286930003,53324.3630868 2025-09-23,21:49:06.000,266,11055414,3645,0,1758664145,13141.34202974999,27605.226921210007,53324.31417696 2025-09-23,21:49:07.000,266,11055267,4165,0,1758664146,13141.355502369996,28527.92279256,53324.29321560001 2025-09-23,21:49:08.000,266,11055284,3405,0,1758664147,13141.38244760999,26221.644832200007,53324.26526712 2025-09-23,21:49:09.000,266,11055257,4085,0,1758664148,13141.355502369996,26221.73647089,53324.27225424001 2025-09-23,21:49:10.000,266,11055325,4004,0,1758664149,13141.36897499,26683.073832869995,53324.25828 2025-09-23,21:49:12.000,266,11055247,4004,0,1758664151,13141.395920229996,30834.72943767,53324.27225424001 2025-09-23,21:49:12.000,266,11055270,3365,0,1758664151,13141.40939285,30834.778781579997,53324.39103528001 2025-09-23,21:49:13.000,266,11055357,3924,0,1758664152,13141.40939285,30373.74453219,53324.251292880006 2025-09-23,21:49:14.000,266,11055357,4004,0,1758664153,13141.416129159996,29451.253085610006,53324.26526712 2025-09-23,21:49:15.000,266,11055346,3885,0,1758664154,13141.36897499,30835.20172938,53324.251292880006 2025-09-23,21:49:16.000,266,11055283,4165,0,1758664155,13141.395920229996,29451.429313860004,53324.1884088 2025-09-23,21:49:17.000,266,11055279,4125,0,1758664156,13141.30161188999,30374.08289043,53324.20238304001 2025-09-23,21:49:18.000,266,11055359,4325,0,1758664157,13141.26793034,29451.612591240002,53324.14648608 2025-09-23,21:49:19.000,266,11055238,3804,0,1758664158,13141.234248789995,25761.414183629997,53324.17443456001 2025-09-23,21:49:20.000,266,11055241,4165,0,1758664159,13141.173621999995,24838.993228349995,53324.16046032 2025-09-23,21:49:22.000,266,11055264,3965,0,1758664161,13141.06584104,30374.449445189995,53324.13949896 2025-09-23,21:49:22.000,266,11055295,4205,0,1758664161,13141.005214249999,28529.33261856,53324.15347320001 2025-09-23,21:49:23.000,266,11055334,3725,0,1758664162,13140.951323769994,30374.604526049996,53324.09058912 2025-09-23,21:49:24.000,266,11055285,4325,0,1758664163,13140.99847793999,28529.544092459997,53324.111550480004 2025-09-23,21:49:25.000,266,11055274,3485,0,1758664164,13141.025423179999,26684.335627139997,53324.083602000006 2025-09-23,21:49:26.000,266,11055314,3605,0,1758664165,13141.04563211,35909.926809419994,53324.07661488001 2025-09-23,21:49:27.000,266,11055330,3285,0,1758664166,13141.06584104,27606.855270240005,53323.964820960005 2025-09-23,21:49:28.000,266,11055349,3804,0,1758664167,13141.14667676,27145.581350430002,53323.95084672 2025-09-23,21:49:29.000,266,11055287,4004,0,1758664168,13141.20730355,34064.725393229994,53323.915911120006 2025-09-23,21:49:30.000,266,11055284,3565,0,1758664169,13141.234248789995,29913.182574510007,53323.90892400001 2025-09-23,21:49:32.000,266,11055375,4205,0,1758664171,13141.20056723999,31758.250057230005,53323.8041172 2025-09-23,21:49:32.000,266,11055266,3325,0,1758664171,13141.26119402999,28529.149341180004,53323.88796264001 2025-09-23,21:49:33.000,266,11055354,3325,0,1758664172,13141.34202974999,28067.826077460006,53323.92988536 2025-09-23,21:49:34.000,266,11055386,3444,0,1758664173,13141.395920229996,31296.84220395,53323.797130080005 2025-09-23,21:49:35.000,266,11055292,3485,0,1758664174,13141.476755949996,29912.992247999995,53323.88097552 2025-09-23,21:49:36.000,266,11055335,4205,0,1758664175,13141.476755949996,22071.208726890007,53323.78315584 2025-09-23,21:49:37.000,266,11055301,4125,0,1758664176,13141.510437500001,27606.5874033,53323.82507856 2025-09-23,21:49:38.000,266,11055241,4205,0,1758664177,13141.557591669996,27606.615599819997,53323.8739884 2025-09-23,21:49:39.000,266,11055290,3725,0,1758664178,13141.584536909992,28067.72738964,53323.8739884 2025-09-23,21:49:40.000,266,11055359,4125,0,1758664179,13141.604745839992,30835.462547190007,53323.77616872 2025-09-23,21:49:42.000,266,11055255,4405,0,1758664181,13141.564327979992,29451.535050809995,53323.846039920005 2025-09-23,21:49:42.000,266,11055313,4125,0,1758664181,13141.510437500001,27145.094960460003,53323.85302704 2025-09-23,21:49:43.000,266,11055321,4285,0,1758664182,13141.463283329991,28067.614603559996,53323.846039920005 2025-09-23,21:49:44.000,266,11055370,3765,0,1758664183,13141.483492259991,26683.743500220007,53323.83905280001 2025-09-23,21:49:45.000,266,11055316,3965,0,1758664184,13141.463283329991,31296.581386139995,53323.78315584 2025-09-23,21:49:46.000,266,11055379,4125,0,1758664185,13141.456547019996,28067.57935791,53323.81110432 2025-09-23,21:49:47.000,266,11055270,3645,0,1758664186,13141.456547019996,27145.066763940005,53323.77616872 2025-09-23,21:49:48.000,266,11055246,3485,0,1758664187,13141.44981071,27606.24904506,53323.77616872 2025-09-23,21:49:49.000,266,11055383,4125,0,1758664188,13141.496964879996,23454.748521119996,53323.68533616 2025-09-23,21:49:50.000,266,11055279,3965,0,1758664189,13141.42960178,28990.077853619994,53323.69931040001 2025-09-23,21:49:52.000,266,11055300,3845,0,1758664191,13141.456547019996,24838.591427940002,53323.72027176001 2025-09-23,21:49:52.000,266,11055268,3365,0,1758664191,13141.40939285,27144.98217438,53323.727258880004 2025-09-23,21:49:53.000,266,11055238,3485,0,1758664192,13141.40939285,28528.810982940005,53323.727258880004 2025-09-23,21:49:54.000,266,11055338,3565,0,1758664193,13141.36897499,28990.18359057,53323.6643748 2025-09-23,21:49:55.000,266,11055341,4085,0,1758664194,13141.36223867999,32219.227913580005,53323.692323279996 2025-09-23,21:49:56.000,266,11055381,4045,0,1758664195,13141.28140295999,27606.481666349995,53323.63642632 2025-09-23,21:49:57.000,266,11055335,4045,0,1758664196,13141.28140295999,28990.239983609994,53323.71328464 2025-09-23,21:49:58.000,266,11055255,4325,0,1758664197,13141.234248789995,28067.699193120003,53323.70629752 2025-09-23,21:49:59.000,266,11055290,3645,0,1758664198,13141.22077616999,34986.956022,53323.70629752 2025-09-23,21:50:00.000,266,11055338,3845,0,1758664199,13141.193830929995,29912.94995322,53323.68533616 2025-09-23,21:50:02.000,266,11055213,3804,0,1758664201,13141.052368419994,26222.603513880007,53323.70629752 2025-09-23,21:50:02.000,266,11055344,4125,0,1758664201,13141.011950559994,28990.134246660004,53323.6643748 2025-09-23,21:50:03.000,266,11055387,4325,0,1758664202,13140.951323769994,27606.298388969997,53323.5945036 2025-09-23,21:50:04.000,266,11055359,4285,0,1758664203,13140.904169599999,34064.217855869996,53323.629439200005 2025-09-23,21:50:05.000,266,11055397,4085,0,1758664204,13140.776179709988,28528.782786419993,53323.559568000004 2025-09-23,21:50:06.000,266,11055403,4165,0,1758664205,13140.695343990003,30835.258122419997,53323.559568000004 2025-09-23,21:50:07.000,266,11055274,3924,0,1758664206,13140.661662439998,33141.55018104,53323.57354224001 2025-09-23,21:50:08.000,266,11055224,3605,0,1758664207,13140.627980889993,34063.89359589,53323.50367104001 2025-09-23,21:50:09.000,266,11055354,3405,0,1758664208,13140.547145169992,30373.638795239996,53323.524632399996 2025-09-23,21:50:10.000,266,11055266,3565,0,1758664209,13140.486518379992,35908.98222600001,53323.42681272 2025-09-23,21:50:12.000,266,11055324,3605,0,1758664211,13140.425891589992,31757.481702060002,53323.43379984001 2025-09-23,21:50:12.000,266,11055221,3965,0,1758664211,13140.358528489996,31295.939915309995,53323.391877120004 2025-09-23,21:50:13.000,266,11055245,4004,0,1758664212,13140.311374320001,24837.99225189,53323.3499544 2025-09-23,21:50:14.000,266,11055256,3485,0,1758664213,13140.277692769996,30834.609602459997,53323.33598016001 2025-09-23,21:50:15.000,266,11055298,3485,0,1758664214,13140.237274909996,31295.827129230005,53323.23117336 2025-09-23,21:50:16.000,266,11055358,3525,0,1758664215,13140.21032967,31295.71434315,53323.2800832 2025-09-23,21:50:17.000,266,11055321,3965,0,1758664216,13140.18338442999,29450.611614780006,53323.224186240004 2025-09-23,21:50:18.000,266,11055241,4004,0,1758664217,13140.19012074,25299.1251891,53323.25213472 2025-09-23,21:50:19.000,266,11055272,3804,0,1758664218,13140.257483839996,26682.925801139994,53323.210212 2025-09-23,21:50:20.000,266,11055337,4205,0,1758664219,13140.244011219991,30373.159454399996,53323.20322488 2025-09-23,21:50:22.000,266,11055264,3565,0,1758664221,13140.2305386,32218.15644582,53323.13335368 2025-09-23,21:50:22.000,266,11055244,3845,0,1758664221,13140.203593359991,30373.039619190007,53323.14732792001 2025-09-23,21:50:23.000,266,11055239,4405,0,1758664222,13140.264220149991,28066.62772536,53323.23117336 2025-09-23,21:50:24.000,266,11055339,4325,0,1758664223,13140.257483839996,30834.299440739996,53323.09143096 2025-09-23,21:50:25.000,266,11055350,3845,0,1758664224,13140.217065979996,28527.880497780003,53323.056495360004 2025-09-23,21:50:26.000,266,11055357,4405,0,1758664225,13140.297901699996,28989.189663240002,53323.126366560005 2025-09-23,21:50:27.000,266,11055323,4325,0,1758664226,13140.304638009991,28527.986234730008,53323.02854688001 2025-09-23,21:50:28.000,266,11055300,3645,0,1758664227,13140.351792180001,28527.950989079996,53323.11239232 2025-09-23,21:50:29.000,266,11055338,3965,0,1758664228,13140.392210040001,25760.511894990006,53323.007585520005 2025-09-23,21:50:30.000,266,11055294,3685,0,1758664229,13140.419155279997,25299.195680400007,53323.06348248 2025-09-23,21:50:32.000,266,11055386,3565,0,1758664231,13140.398946349997,28528.275249059996,53323.04252112 2025-09-23,21:50:32.000,266,11055288,3645,0,1758664231,13140.486518379992,28989.577365389996,53322.97264992 2025-09-23,21:50:33.000,266,11055230,3565,0,1758664232,13140.486518379992,33141.24001932,53323.007585520005 2025-09-23,21:50:34.000,266,11055188,3365,0,1758664233,13140.506727309992,26683.412191109994,53323.01457264 2025-09-23,21:50:35.000,266,11055288,3804,0,1758664234,13140.513463620002,25760.90664627,53322.97963704001 2025-09-23,21:50:36.000,266,11055242,3485,0,1758664235,13140.547145169992,28067.360834880004,53323.007585520005 2025-09-23,21:50:37.000,266,11055270,3605,0,1758664236,13140.567354099992,31296.447452670007,53323.007585520005 2025-09-23,21:50:38.000,266,11055327,3965,0,1758664237,13140.513463620002,23915.916703979994,53323.007585520005 2025-09-23,21:50:39.000,266,11055316,3845,0,1758664238,13140.506727309992,24838.372904910007,53322.958675680005 2025-09-23,21:50:40.000,266,11055229,4325,0,1758664239,13140.574090410002,28989.958018410005,53323.01457264 2025-09-23,21:50:42.000,266,11055266,3685,0,1758664241,13140.553881480002,29912.30848239,53323.08444384 2025-09-23,21:50:42.000,266,11055320,3765,0,1758664241,13140.641453509998,29451.01341519,53322.99361128 2025-09-23,21:50:43.000,266,11055291,4405,0,1758664242,13140.648189819993,34063.653925470004,53322.90277872001 2025-09-23,21:50:44.000,266,11055236,4045,0,1758664243,13140.675135060003,28528.23295428,53322.86085600001 2025-09-23,21:50:45.000,266,11055274,4045,0,1758664244,13140.722289229998,29911.920780240005,53322.958675680005 2025-09-23,21:50:46.000,266,11055267,4165,0,1758664245,13140.762707089998,27605.656918139997,53322.90277872001 2025-09-23,21:50:47.000,266,11055336,3765,0,1758664246,13140.782916019998,32218.459558410003,53322.958675680005 2025-09-23,21:50:48.000,266,11055334,3845,0,1758664247,13140.883960669998,28989.570316259997,53322.86085600001 2025-09-23,21:50:49.000,266,11055322,3924,0,1758664248,13140.843542809998,32679.96609951,53322.87483024 2025-09-23,21:50:50.000,266,11055285,3965,0,1758664249,13141.005214249999,28067.276245319998,53322.839894640005 2025-09-23,21:50:52.000,266,11055231,4445,0,1758664251,13141.06584104,25761.06877626,53322.84688176 2025-09-23,21:50:52.000,266,11055292,3765,0,1758664251,13141.14667676,26222.420236499995,53322.88181736001 2025-09-23,21:50:53.000,266,11055258,3444,0,1758664252,13141.24098509999,31296.778761780006,53322.88181736001 2025-09-23,21:50:54.000,266,11055259,3924,0,1758664253,13141.28140295999,33141.81099885001,53322.909765840006 2025-09-23,21:50:55.000,266,11055277,3885,0,1758664254,13141.32855713,32680.44544035,53322.95168856001 2025-09-23,21:50:56.000,266,11055303,4045,0,1758664255,13141.34202974999,33602.929837799995,53322.97264992 2025-09-23,21:50:57.000,266,11055276,3645,0,1758664256,13141.30161188999,27144.883486560007,53322.97963704001 2025-09-23,21:50:58.000,266,11055345,3965,0,1758664257,13141.22751248,27605.910686820003,53322.95168856001 2025-09-23,21:50:59.000,266,11055268,3605,0,1758664258,13141.14667676,30373.526009160007,53323.02854688001 2025-09-23,21:51:00.000,266,11055327,4085,0,1758664259,13141.18035830999,31757.164491210002,53323.07046960001 2025-09-23,21:51:02.000,266,11055319,3924,0,1758664261,13141.04563211,28066.94493621,53323.035534 2025-09-23,21:51:02.000,266,11055304,4004,0,1758664261,13141.092786279994,28528.099020809997,53323.07046960001 2025-09-23,21:51:03.000,266,11055266,3804,0,1758664262,13141.16688569,33602.323612620006,53323.021559759996 2025-09-23,21:51:04.000,266,11055330,3845,0,1758664263,13141.30161188999,31757.234982509995,53323.11239232 2025-09-23,21:51:05.000,266,11055382,3804,0,1758664264,13141.395920229996,29450.893579979995,53322.958675680005 2025-09-23,21:51:06.000,266,11055208,3885,0,1758664265,13141.645163699992,27605.854293779994,53323.01457264 2025-09-23,21:51:07.000,266,11055305,4325,0,1758664266,13141.820307759997,30834.856322010004,53322.99361128 2025-09-23,21:51:08.000,266,11055241,4325,0,1758664267,13141.948297649993,29912.343728039996,53322.92374008 2025-09-23,21:51:09.000,266,11055291,4125,0,1758664268,13142.022397059998,32218.80496578,53323.056495360004 2025-09-23,21:51:10.000,266,11055467,4285,0,1758664269,13142.076287539989,25760.89959714,53323.04950824001 2025-09-23,21:51:12.000,266,11055299,3965,0,1758664271,13142.089760159994,28528.56426339,53322.97963704001 2025-09-23,21:51:12.000,266,11055361,4125,0,1758664271,13142.049342299993,25299.646824719995,53323.007585520005 2025-09-23,21:51:13.000,266,11055440,3325,0,1758664272,13141.981979199998,31757.587439010007,53323.07046960001 2025-09-23,21:51:14.000,266,11055232,3405,0,1758664273,13142.022397059998,30834.969108089994,53323.07046960001 2025-09-23,21:51:15.000,266,11055378,3525,0,1758664274,13142.103232779999,27144.827093519998,53323.077456720006 2025-09-23,21:51:16.000,266,11055142,3605,0,1758664275,13142.069551229994,27606.0939642,53323.07046960001 2025-09-23,21:51:17.000,266,11055148,3605,0,1758664276,13142.136914329989,28990.091951880007,53323.07046960001 2025-09-23,21:51:18.000,266,11055237,4325,0,1758664277,13142.143650639999,25761.139267560007,53323.09143096 2025-09-23,21:51:19.000,266,11055379,3965,0,1758664278,13142.096496469989,31757.756618130006,53323.056495360004 2025-09-23,21:51:20.000,266,11055393,3845,0,1758664279,13142.103232779999,28990.00031319,53323.035534 2025-09-23,21:51:22.000,266,11055143,3804,0,1758664281,13142.062814919998,29451.246036480006,53323.06348248 2025-09-23,21:51:22.000,266,11055366,3405,0,1758664281,13141.928088719993,26222.53302258,53323.16828928001 2025-09-23,21:51:23.000,266,11055200,3645,0,1758664282,13141.955033959988,29912.823068879996,53323.210212 2025-09-23,21:51:24.000,266,11055352,3525,0,1758664283,13141.860725619998,32218.988243159998,53323.06348248 2025-09-23,21:51:25.000,266,11055396,3885,0,1758664284,13141.732735730002,33602.86639563,53323.13335368 2025-09-23,21:51:26.000,266,11055394,3924,0,1758664285,13141.672108940002,30373.857318270006,53323.14732792001 2025-09-23,21:51:27.000,266,11055312,3645,0,1758664286,13141.564327979992,30373.807974359996,53323.077456720006 2025-09-23,21:51:28.000,266,11055305,4285,0,1758664287,13141.584536909992,24838.30946274,53323.26610896001 2025-09-23,21:51:29.000,266,11055411,4445,0,1758664288,13141.537382739996,30834.947960699996,53323.056495360004 2025-09-23,21:51:30.000,266,11055216,3645,0,1758664289,13141.550855360001,26222.152369560004,53323.08444384 2025-09-23,21:51:32.000,266,11055386,3804,0,1758664291,13141.517173809996,28989.781790160006,53322.99361128 2025-09-23,21:51:32.000,266,11055277,4325,0,1758664291,13141.645163699992,22993.058702640003,53322.97963704001 2025-09-23,21:51:33.000,266,11055378,3965,0,1758664292,13141.550855360001,28989.767691899993,53323.224186240004 2025-09-23,21:51:34.000,266,11055307,4405,0,1758664293,13141.611482150001,29450.808990420002,53323.15431504 2025-09-23,21:51:35.000,266,11055213,4045,0,1758664294,13141.624954769992,30373.483714379996,53323.09841808001 2025-09-23,21:51:36.000,266,11055263,4125,0,1758664295,13141.658636319997,28066.832150129994,53323.11937944001 2025-09-23,21:51:37.000,266,11055196,3765,0,1758664296,13141.604745839992,29911.906681980006,53322.97963704001 2025-09-23,21:51:38.000,266,11055360,3365,0,1758664297,13141.598009529996,26221.806962190007,53323.04950824001 2025-09-23,21:51:39.000,266,11055422,3485,0,1758664298,13141.604745839992,28989.464579310006,53323.13335368 2025-09-23,21:51:40.000,266,11055237,3924,0,1758664299,13141.47001964,29911.96307502,53323.175276400005 2025-09-23,21:51:42.000,266,11055334,3405,0,1758664301,13141.537382739996,29912.11815588,53323.02854688001 2025-09-23,21:51:42.000,266,11055366,3365,0,1758664301,13141.564327979992,30834.376981170004,53322.99361128 2025-09-23,21:51:43.000,266,11055239,4085,0,1758664302,13141.496964879996,24837.95700624,53323.07046960001 2025-09-23,21:51:44.000,266,11055506,3645,0,1758664303,13141.496964879996,32679.677085179996,53322.97264992 2025-09-23,21:51:45.000,266,11055550,3765,0,1758664304,13141.42960178,32218.685130569997,53323.23816048001 2025-09-23,21:51:46.000,266,11055313,4205,0,1758664305,13141.38918392,31296.306470070005,53322.958675680005 2025-09-23,21:51:47.000,266,11055372,3804,0,1758664306,13141.36223867999,33141.40214931,53323.02854688001 2025-09-23,21:51:48.000,266,11055404,3645,0,1758664307,13141.315084509995,27606.26314332,53323.04252112 2025-09-23,21:51:49.000,266,11055153,4245,0,1758664308,13141.315084509995,29912.60454585,53323.021559759996 2025-09-23,21:51:50.000,266,11055255,4165,0,1758664309,13141.28140295999,34525.48472655,53323.056495360004 2025-09-23,21:51:52.000,266,11055299,4325,0,1758664311,13141.13994044999,26222.448433020007,53323.08444384 2025-09-23,21:51:52.000,266,11055291,4205,0,1758664311,13141.18709462,29912.491759769997,53323.00059840001 2025-09-23,21:51:53.000,266,11054986,3845,0,1758664312,13141.11973151999,31757.587439010007,53323.021559759996 2025-09-23,21:51:54.000,266,11055108,4045,0,1758664313,13141.16014937999,28067.501817480006,53322.909765840006 2025-09-23,21:51:55.000,266,11055115,4085,0,1758664314,13141.04563211,29451.112103010004,53323.021559759996 2025-09-23,21:51:56.000,266,11055083,4004,0,1758664315,13141.04563211,27144.834142649997,53322.93771432 2025-09-23,21:51:57.000,266,11055168,3565,0,1758664316,13141.005214249999,34986.70930245001,53323.02854688001 2025-09-23,21:51:58.000,266,11055313,4205,0,1758664317,13140.937851149989,29912.13225414,53323.1403408 2025-09-23,21:51:59.000,266,11055201,3965,0,1758664318,13140.931114839994,30834.75763419,53323.021559759996 2025-09-23,21:52:00.000,266,11055180,3405,0,1758664319,13140.877224359989,28528.24705254,53323.175276400005 2025-09-23,21:52:02.000,266,11055205,4325,0,1758664321,13140.937851149989,31757.418259889993,53323.23816048001 2025-09-23,21:52:02.000,266,11055294,3525,0,1758664321,13140.722289229998,29451.098004750005,53322.87483024 2025-09-23,21:52:03.000,266,11055408,3405,0,1758664322,13140.877224359989,29912.400121080005,53322.839894640005 2025-09-23,21:52:04.000,266,11055046,3565,0,1758664323,13140.755970779988,34986.4625829,53323.007585520005 2025-09-23,21:52:05.000,266,11055416,3765,0,1758664324,13140.97826900999,24838.316511869998,53323.11239232 2025-09-23,21:52:06.000,266,11055386,3765,0,1758664325,13140.742498159998,21609.201697559998,53322.94470144 2025-09-23,21:52:07.000,266,11055150,3845,0,1758664326,13140.762707089998,33602.499840870005,53322.84688176 2025-09-23,21:52:08.000,266,11055303,4325,0,1758664327,13140.648189819993,31295.72844141,53322.93072720001 2025-09-23,21:52:09.000,266,11055330,3965,0,1758664328,13140.567354099992,24838.034546669995,53322.91675296 2025-09-23,21:52:10.000,266,11055440,3845,0,1758664329,13140.668398749993,30373.11715962,53322.8259204 2025-09-23,21:52:12.000,266,11055184,3725,0,1758664331,13140.439364209997,27144.00939444,53322.93771432 2025-09-23,21:52:12.000,266,11055274,3645,0,1758664331,13140.506727309992,30372.919783980004,53322.77701056 2025-09-23,21:52:13.000,266,11055356,3845,0,1758664332,13140.654926130002,28527.654925619994,53322.81194616001 2025-09-23,21:52:14.000,266,11055267,4045,0,1758664333,13140.499990999997,30372.877489200007,53322.78399768001 2025-09-23,21:52:15.000,266,11055292,3725,0,1758664334,13140.641453509998,27143.945952270005,53322.98662416 2025-09-23,21:52:16.000,266,11055329,4165,0,1758664335,13140.540408859997,29911.448488530004,53322.8259204 2025-09-23,21:52:17.000,266,11055218,3804,0,1758664336,13140.648189819993,29450.407190009995,53322.73508784001 2025-09-23,21:52:18.000,266,11055273,4125,0,1758664337,13140.648189819993,33601.75968222,53322.70713936 2025-09-23,21:52:19.000,266,11055333,4004,0,1758664338,13140.809861259993,31295.24205144,53322.77701056 2025-09-23,21:52:20.000,266,11055254,3565,0,1758664339,13140.715552919988,27143.889559229996,53322.76303632001 2025-09-23,21:52:22.000,266,11055248,3605,0,1758664341,13140.796388639988,33601.88656656,53322.721113600004 2025-09-23,21:52:22.000,266,11055200,3405,0,1758664341,13140.688607679993,28066.641823619997,53322.77002344 2025-09-23,21:52:23.000,266,11055311,3804,0,1758664342,13140.681871369998,28527.92984169,53322.63726816 2025-09-23,21:52:24.000,266,11055224,3485,0,1758664343,13140.735761849988,30372.997324409997,53322.7560492 2025-09-23,21:52:25.000,266,11055317,3924,0,1758664344,13140.641453509998,27144.136278780003,53322.66521664001 2025-09-23,21:52:26.000,266,11055215,4004,0,1758664345,13140.526936239992,28066.811002739996,53322.63028104 2025-09-23,21:52:27.000,266,11055289,3885,0,1758664346,13140.513463620002,27144.17152443,53322.686177999996 2025-09-23,21:52:28.000,266,11055335,4125,0,1758664347,13140.392210040001,30373.166503529996,53322.66521664001 2025-09-23,21:52:29.000,266,11055398,3924,0,1758664348,13140.264220149991,28528.141315589994,53322.67919088 2025-09-23,21:52:30.000,266,11055285,4285,0,1758664349,13140.244011219991,24837.872416679995,53322.60931968 2025-09-23,21:52:32.000,266,11055227,4325,0,1758664351,13140.19012074,25760.476649339995,53322.65822952 2025-09-23,21:52:32.000,266,11055341,4125,0,1758664351,13140.18338442999,32679.698232569994,53322.6512424 2025-09-23,21:52:33.000,266,11055296,3924,0,1758664352,13140.156439189996,32218.49480406,53322.58835832 2025-09-23,21:52:34.000,266,11055300,3924,0,1758664353,13140.095812399995,31757.206785989998,53322.67919088 2025-09-23,21:52:35.000,266,11055352,3845,0,1758664354,13140.00150405999,28528.23295428,53322.60931968 2025-09-23,21:52:36.000,266,11055174,3525,0,1758664355,13140.10928502,36370.12926147001,53322.47656440001 2025-09-23,21:52:37.000,266,11055422,3924,0,1758664356,13139.974558819995,23454.191639850003,53322.49752576001 2025-09-23,21:52:38.000,266,11055262,3804,0,1758664357,13139.954349889995,28528.21180689,53322.46957728 2025-09-23,21:52:39.000,266,11055377,3885,0,1758664358,13139.92066833999,27144.509882669998,53322.504512880005 2025-09-23,21:52:40.000,266,11055279,4004,0,1758664359,13139.873514169994,30373.504861769994,53322.46259016 2025-09-23,21:52:42.000,266,11055366,3804,0,1758664361,13139.79941475999,29912.237991090005,53322.518487119996 2025-09-23,21:52:42.000,266,11055392,3365,0,1758664361,13139.765733209999,33141.26116671,53322.5115 2025-09-23,21:52:43.000,266,11055361,4004,0,1758664362,13139.745524279999,30373.716335670004,53322.49752576001 2025-09-23,21:52:44.000,266,11055207,3924,0,1758664363,13139.678161179989,30373.793876099997,53322.47656440001 2025-09-23,21:52:45.000,266,11055262,3405,0,1758664364,13139.597325459988,33141.54313191,53322.46259016 2025-09-23,21:52:46.000,266,11055312,3444,0,1758664365,13139.570380219993,33602.89459215,53322.41368032 2025-09-23,21:52:47.000,266,11055385,3804,0,1758664366,13139.482808189998,26683.743500220007,53322.35778336001 2025-09-23,21:52:48.000,266,11055295,4205,0,1758664367,13139.415445090002,28067.600505299997,53322.3717576 2025-09-23,21:52:49.000,266,11055250,3765,0,1758664368,13139.428917709993,29451.591443850004,53322.36477048 2025-09-23,21:52:50.000,266,11055276,3885,0,1758664369,13139.321136749997,26222.737447349995,53322.455603040005 2025-09-23,21:52:52.000,266,11055251,4165,0,1758664371,13139.341345679997,29913.154377989995,53322.25297656 2025-09-23,21:52:52.000,266,11055397,4125,0,1758664371,13139.253773650002,28990.521948809997,53322.27393792 2025-09-23,21:52:53.000,266,11055315,3965,0,1758664372,13139.220092099997,27606.91166328,53322.08528568 2025-09-23,21:52:54.000,266,11055319,4325,0,1758664373,13139.193146860001,29913.443392319998,53322.1272084 2025-09-23,21:52:55.000,266,11055251,4285,0,1758664374,13139.240301029997,29913.527981880005,53322.09227280001 2025-09-23,21:52:56.000,266,11055273,4045,0,1758664375,13139.334609370002,33603.79688079,53322.23201520001 2025-09-23,21:52:57.000,266,11055274,3485,0,1758664376,13139.300927819997,29913.788799689995,53322.050350080004 2025-09-23,21:52:58.000,266,11055130,4004,0,1758664377,13139.220092099997,28530.016384169998,53322.16214400001 2025-09-23,21:52:59.000,266,11055109,4125,0,1758664378,13139.193146860001,30375.04862124,53322.17611824 2025-09-23,21:53:00.000,266,11055406,3685,0,1758664379,13139.193146860001,30836.51286756,53322.183105359996 2025-09-23,21:53:02.000,266,11055026,3965,0,1758664381,13139.071893280001,26684.892508410005,53322.14118264001 2025-09-23,21:53:02.000,266,11055262,3725,0,1758664381,13139.179674239997,32220.355774380005,53322.06432432001 2025-09-23,21:53:03.000,266,11055467,3924,0,1758664382,13139.172937930001,26223.731374680006,53322.09925992 2025-09-23,21:53:04.000,266,11055507,3965,0,1758664383,13139.065156969991,31297.878426059993,53322.19009248001 2025-09-23,21:53:05.000,266,11055551,3885,0,1758664384,13139.058420659996,30375.415175999995,53322.20406672 2025-09-23,21:53:06.000,266,11055219,4004,0,1758664385,13139.172937930001,28530.249005460006,53322.25297656 2025-09-23,21:53:07.000,266,11055328,3325,0,1758664386,13139.226828409992,27146.222821260002,53322.22502808 2025-09-23,21:53:08.000,266,11055335,4045,0,1758664387,13139.401972469997,29452.58537118,53322.03637584 2025-09-23,21:53:09.000,266,11054981,4405,0,1758664388,13139.260509959997,34065.58538709,53322.07829856 2025-09-23,21:53:10.000,266,11055345,4405,0,1758664389,13139.523226049998,28068.820004790003,53322.183105359996 2025-09-23,21:53:12.000,266,11055557,4004,0,1758664391,13139.705106419999,28991.29735311,53322.16214400001 2025-09-23,21:53:12.000,266,11055270,3885,0,1758664391,13139.833096309994,27607.637723670006,53322.16214400001 2025-09-23,21:53:13.000,266,11055317,4205,0,1758664392,13139.94087726999,28991.27620572,53321.96650464 2025-09-23,21:53:14.000,266,11055191,4045,0,1758664393,13140.095812399995,28991.332598759996,53322.23201520001 2025-09-23,21:53:15.000,266,11055179,4165,0,1758664394,13140.21032967,29913.802897949994,53322.30887352001 2025-09-23,21:53:16.000,266,11055127,4125,0,1758664395,13140.12949395,26223.32252514,53322.4416288 2025-09-23,21:53:17.000,266,11055215,4045,0,1758664396,13140.324846939991,33603.96605991,53322.287912160005 2025-09-23,21:53:18.000,266,11055671,4565,0,1758664397,13140.324846939991,30836.054674109997,53322.21105384001 2025-09-23,21:53:19.000,266,11055031,4205,0,1758664398,13140.493254690002,28529.396060729996,53322.218040960004 2025-09-23,21:53:20.000,266,11055325,3965,0,1758664399,13140.311374320001,31297.1594148,53322.14816976 2025-09-23,21:53:22.000,266,11055375,4245,0,1758664401,13140.412418970001,30835.744512389996,53322.350796239996 2025-09-23,21:53:22.000,266,11055429,4125,0,1758664401,13140.392210040001,29912.992247999995,53322.37874472001 2025-09-23,21:53:23.000,266,11055318,3605,0,1758664402,13140.21032967,30835.589431529996,53322.28092504001 2025-09-23,21:53:24.000,266,11055458,3485,0,1758664403,13140.324846939991,27606.509862870007,53322.32983488001 2025-09-23,21:53:25.000,266,11055133,4004,0,1758664404,13140.345055869991,24838.91568792,53322.30887352001 2025-09-23,21:53:26.000,266,11055361,3845,0,1758664405,13140.385473729992,26683.954974120003,53322.2669508 2025-09-23,21:53:27.000,266,11055393,3645,0,1758664406,13140.439364209997,27606.636747209996,53322.30887352001 2025-09-23,21:53:28.000,266,11055272,3405,0,1758664407,13140.614508270002,27606.41822418,53322.24598944 2025-09-23,21:53:29.000,266,11055255,4205,0,1758664408,13140.587563029992,30374.132234339995,53322.3018864 2025-09-23,21:53:30.000,266,11055332,3645,0,1758664409,13140.661662439998,32219.1151275,53322.336822000005 2025-09-23,21:53:32.000,266,11055317,4325,0,1758664411,13140.607771959993,24377.197672919996,53322.36477048 2025-09-23,21:53:32.000,266,11055355,4325,0,1758664411,13140.634717200002,29912.407170210005,53322.336822000005 2025-09-23,21:53:33.000,266,11055331,4165,0,1758664412,13140.560617789997,29451.105053880005,53322.42765456001 2025-09-23,21:53:34.000,266,11055350,3885,0,1758664413,13140.506727309992,24838.175529269996,53322.350796239996 2025-09-23,21:53:35.000,266,11055328,4004,0,1758664414,13140.459573139997,26683.33465068,53322.42765456001 2025-09-23,21:53:36.000,266,11055251,4085,0,1758664415,13140.506727309992,27605.78380248,53322.42066744 2025-09-23,21:53:37.000,266,11055336,4085,0,1758664416,13140.419155279997,28067.184606630006,53322.4416288 2025-09-23,21:53:38.000,266,11055274,3725,0,1758664417,13140.311374320001,26221.990239570005,53322.42765456001 2025-09-23,21:53:39.000,266,11055259,4125,0,1758664418,13140.291165390001,30834.644848109994,53322.406693200006 2025-09-23,21:53:40.000,266,11055362,3924,0,1758664419,13140.16991181,29912.054713710007,53322.518487119996 2025-09-23,21:53:42.000,266,11055321,4365,0,1758664421,13140.12949395,28989.485726700004,53322.56739696001 2025-09-23,21:53:42.000,266,11055169,3965,0,1758664421,13139.82636,27144.298408770002,53322.385731840004 2025-09-23,21:53:43.000,266,11055527,3965,0,1758664422,13139.725315349999,33602.23197393,53322.49752576001 2025-09-23,21:53:44.000,266,11055057,4004,0,1758664423,13139.583852839998,33602.2249248,53322.32284776 2025-09-23,21:53:45.000,266,11055369,3965,0,1758664424,13139.543434979998,24376.69013556,53322.455603040005 2025-09-23,21:53:46.000,266,11055306,3285,0,1758664425,13139.253773650002,28527.91574343,53322.46259016 2025-09-23,21:53:47.000,266,11055228,3685,0,1758664426,13139.145992689992,28527.817055609994,53322.44861592001 2025-09-23,21:53:48.000,266,11055236,3485,0,1758664427,13139.172937930001,22992.833130479994,53322.32983488001 2025-09-23,21:53:49.000,266,11055296,3525,0,1758664428,13139.112311140001,32218.4807058,53322.3717576 2025-09-23,21:53:50.000,266,11055140,3804,0,1758664429,13139.179674239997,27605.501837279997,53322.28092504001 2025-09-23,21:53:52.000,266,11055270,3485,0,1758664431,13139.267246269992,30834.665995500007,53322.218040960004 2025-09-23,21:53:52.000,266,11055192,4004,0,1758664431,13139.206619479992,33140.986250639995,53322.49053864 2025-09-23,21:53:53.000,266,11055372,3845,0,1758664432,13139.280718889997,28989.605561909993,53322.31586064 2025-09-23,21:53:54.000,266,11055320,3645,0,1758664433,13139.119047449996,28528.38803514,53322.22502808 2025-09-23,21:53:55.000,266,11055210,3605,0,1758664434,13139.105574829991,31296.299420940006,53322.32983488001 2025-09-23,21:53:56.000,266,11055036,3885,0,1758664435,13138.92369445999,31295.86942401,53322.39970608001 2025-09-23,21:53:57.000,266,11055059,4205,0,1758664436,13139.071893280001,31296.144340080005,53322.29489928 2025-09-23,21:53:58.000,266,11055251,3924,0,1758664437,13138.90348552999,30834.778781579997,53322.28092504001 2025-09-23,21:53:59.000,266,11055233,4325,0,1758664438,13138.7485504,28067.219852280003,53322.27393792 2025-09-23,21:54:00.000,266,11055473,4325,0,1758664439,13138.566670029999,23454.269180279996,53322.43464168 2025-09-23,21:54:02.000,266,11055074,3924,0,1758664441,13138.586878959999,31757.897600729993,53322.29489928 2025-09-23,21:54:02.000,266,11055584,3765,0,1758664441,13138.344371799998,29451.372920819995,53322.43464168 2025-09-23,21:54:03.000,266,11055593,4125,0,1758664442,13138.209645599993,34064.53506672,53322.239002320006 2025-09-23,21:54:04.000,266,11055304,3685,0,1758664443,13138.088392019992,28067.917716149997,53322.29489928 2025-09-23,21:54:05.000,266,11055558,3645,0,1758664444,13138.027765229992,26223.259082970006,53322.1272084 2025-09-23,21:54:06.000,266,11055177,3685,0,1758664445,13137.913247960001,28991.001289649997,53322.15515688 2025-09-23,21:54:07.000,266,11055453,3845,0,1758664446,13137.73136759,29914.155354450006,53322.287912160005 2025-09-23,21:54:08.000,266,11055353,3845,0,1758664447,13137.4686515,32681.925757649995,53321.92458192001 2025-09-23,21:54:09.000,266,11055213,4004,0,1758664448,13137.374343159994,27607.70116584,53322.04336296001 2025-09-23,21:54:10.000,266,11055343,3924,0,1758664449,13137.259825889989,29914.641744420005,53322.14118264001 2025-09-23,21:54:12.000,266,11055607,4245,0,1758664451,13137.145308619998,29453.38192287,53321.97349176001 2025-09-23,21:54:12.000,266,11055358,3765,0,1758664451,13137.084681829998,31298.823009479995,53321.86169784 2025-09-23,21:54:13.000,266,11055371,4125,0,1758664452,13137.064472899998,34989.03551535,53321.80580088001 2025-09-23,21:54:14.000,266,11055096,3605,0,1758664453,13137.037527660003,31759.885455390002,53321.88964632 2025-09-23,21:54:15.000,266,11055429,4085,0,1758664454,13137.071209209993,30376.225825949994,53321.79881376 2025-09-23,21:54:16.000,266,11055146,3725,0,1758664455,13136.835438360002,30376.091892480006,53321.77785240001 2025-09-23,21:54:17.000,266,11055518,3725,0,1758664456,13136.882592529997,30837.394008810006,53321.75689104001 2025-09-23,21:54:18.000,266,11055163,4125,0,1758664457,13136.916274080002,28069.694096909996,53321.68701984001 2025-09-23,21:54:19.000,266,11055324,3845,0,1758664458,13136.761338949997,30837.189584039996,53321.68701984001 2025-09-23,21:54:20.000,266,11055360,3765,0,1758664459,13136.828702049992,29914.634695290006,53321.666058480005 2025-09-23,21:54:22.000,266,11055333,4205,0,1758664461,13136.781547879997,31298.738419920002,53321.72894256001 2025-09-23,21:54:22.000,266,11055447,3965,0,1758664461,13136.862383599997,23456.48965623,53321.6031744 2025-09-23,21:54:23.000,266,11055272,3605,0,1758664462,13136.916274080002,29914.613547900008,53321.72195544 2025-09-23,21:54:24.000,266,11055291,4045,0,1758664463,13136.943219319997,28069.461475620003,53321.65208424 2025-09-23,21:54:25.000,266,11055248,3765,0,1758664464,13137.071209209993,30837.330566639997,53321.617148640005 2025-09-23,21:54:26.000,266,11055299,3885,0,1758664465,13137.178990169989,33143.65787091,53321.55426456 2025-09-23,21:54:27.000,266,11055304,3685,0,1758664466,13137.172253859993,31759.814964089994,53321.512341839996 2025-09-23,21:54:28.000,266,11055253,3965,0,1758664467,13137.158781239988,27608.236899719996,53321.45644488 2025-09-23,21:54:29.000,266,11055415,3924,0,1758664468,13137.178990169989,34066.22685792,53321.400547920006 2025-09-23,21:54:30.000,266,11055256,3405,0,1758664469,13137.259825889989,28530.714248040007,53321.37259944001 2025-09-23,21:54:32.000,266,11055304,3804,0,1758664471,13137.306980059999,28069.468524750002,53321.330676720005 2025-09-23,21:54:32.000,266,11055266,3565,0,1758664471,13137.313716369994,27608.081818859995,53321.26779264 2025-09-23,21:54:33.000,266,11055235,4165,0,1758664472,13137.42823364,26224.182518999994,53321.288754 2025-09-23,21:54:34.000,266,11055322,3685,0,1758664473,13137.40802471,29914.571253119997,53321.29574112 2025-09-23,21:54:35.000,266,11055331,4245,0,1758664474,13137.52254197999,29914.437319649995,53321.26779264 2025-09-23,21:54:36.000,266,11055290,3804,0,1758664475,13137.48212411999,27608.02542582,53321.30971536 2025-09-23,21:54:37.000,266,11055392,3605,0,1758664476,13137.495596739995,29914.606498769994,53321.40753504 2025-09-23,21:54:38.000,266,11055228,3804,0,1758664477,13137.576432459995,27608.02542582,53321.211895680004 2025-09-23,21:54:39.000,266,11055189,4445,0,1758664478,13137.515805669995,30375.704190329998,53321.26080552 2025-09-23,21:54:40.000,266,11055433,4004,0,1758664479,13137.42823364,28530.749493690004,53321.330676720005 2025-09-23,21:54:42.000,266,11055236,3645,0,1758664481,13137.414761019994,31759.786767569996,53321.17696008001 2025-09-23,21:54:43.000,266,11055123,4285,0,1758664482,13137.259825889989,31298.60448645,53321.18394720001 2025-09-23,21:54:44.000,266,11055431,4245,0,1758664483,13137.36087053999,26685.808895309994,53321.12106312 2025-09-23,21:54:45.000,266,11055408,3725,0,1758664484,13137.327188989999,27147.118060769993,53321.07215328 2025-09-23,21:54:46.000,266,11055099,4205,0,1758664485,13137.374343159994,35450.40107385001,53321.35163808001 2025-09-23,21:54:47.000,266,11055411,3924,0,1758664486,13137.273298509994,31760.181518850004,53321.12805024 2025-09-23,21:54:48.000,266,11055352,3365,0,1758664487,13137.354134229994,26224.7464494,53321.24683128 2025-09-23,21:54:49.000,266,11055130,3405,0,1758664488,13137.280034819989,31760.20971537,53321.26080552 2025-09-23,21:54:50.000,266,11055535,3804,0,1758664489,13137.286771129999,23918.616520769996,53321.12805024 2025-09-23,21:54:51.000,266,11055457,4045,0,1758664490,13137.374343159994,28531.27112931,53321.29574112 2025-09-23,21:54:53.000,266,11055689,4405,0,1758664492,13137.32045267999,24379.664868420004,53321.1490116 2025-09-23,21:54:53.000,266,11055284,3605,0,1758664492,13137.475387809995,30837.852202259994,53321.12805024 2025-09-23,21:54:54.000,266,11055233,4285,0,1758664493,13137.475387809995,30376.352710289997,53321.211895680004 2025-09-23,21:54:55.000,266,11055698,3565,0,1758664494,13137.48212411999,31299.104974679998,53321.13503736001 2025-09-23,21:54:56.000,266,11055260,3405,0,1758664495,13137.54275090999,30376.16238378,53321.42150928001 2025-09-23,21:54:57.000,266,11055303,4205,0,1758664496,13137.536014599995,23456.77162143,53321.17696008001 2025-09-23,21:54:58.000,266,11055345,4285,0,1758664497,13137.40128839999,27608.250997979994,53321.20490856001 2025-09-23,21:54:59.000,266,11055153,4165,0,1758664498,13137.280034819989,34527.69110424,53321.29574112 2025-09-23,21:55:00.000,266,11055291,4445,0,1758664499,13137.138572309988,27146.906586869998,53321.30272824001 2025-09-23,21:55:01.000,266,11055467,4325,0,1758664500,13137.098154449988,30836.98515927,53321.19792144 2025-09-23,21:55:03.000,266,11055347,4325,0,1758664502,13136.976900870002,27607.687067580002,53321.37259944001 2025-09-23,21:55:03.000,266,11055383,4325,0,1758664502,13136.835438360002,29913.972077069993,53321.26779264 2025-09-23,21:55:04.000,266,11055092,3804,0,1758664503,13136.815229430002,34526.73242256,53321.281766880005 2025-09-23,21:55:05.000,266,11055051,4325,0,1758664504,13136.619876439996,32220.186595260006,53321.50535472 2025-09-23,21:55:06.000,266,11055409,4365,0,1758664505,13136.640085369996,35449.583374769994,53321.26779264 2025-09-23,21:55:07.000,266,11055500,3725,0,1758664506,13136.47167762,26223.64678512,53321.10010176 2025-09-23,21:55:08.000,266,11055186,3325,0,1758664507,13136.44473237999,26684.730378420005,53321.17696008001 2025-09-23,21:55:09.000,266,11055582,3325,0,1758664508,13136.55251334,28991.339647889996,53321.30272824001 2025-09-23,21:55:10.000,266,11055254,3485,0,1758664509,13136.40431451999,33604.3396638,53321.26779264 2025-09-23,21:55:11.000,266,11055108,3645,0,1758664510,13136.316742489995,30375.03452298,53321.08612752001 2025-09-23,21:55:13.000,266,11055469,4445,0,1758664512,13136.114653189994,31297.82203302,53321.044204800004 2025-09-23,21:55:13.000,266,11055292,3685,0,1758664512,13136.32347879999,30375.105014279994,53321.10010176 2025-09-23,21:55:14.000,266,11055358,3845,0,1758664513,13136.215697839994,27607.39100412,53321.30272824001 2025-09-23,21:55:15.000,266,11055068,3725,0,1758664514,13136.18201628999,28991.551121790006,53321.065166160006 2025-09-23,21:55:16.000,266,11055232,3885,0,1758664515,13136.256115699995,27146.215772130003,53321.12805024 2025-09-23,21:55:17.000,266,11055245,4245,0,1758664516,13136.24937939,28068.83410305,53320.81362984 2025-09-23,21:55:18.000,266,11055541,4165,0,1758664517,13136.35042404,27607.933787129994,53321.09311464 2025-09-23,21:55:19.000,266,11055131,4325,0,1758664518,13136.31000618,28991.840136119994,53321.05817904001 2025-09-23,21:55:20.000,266,11055245,4405,0,1758664519,13136.16180735999,29914.07076489,53321.03721768001 2025-09-23,21:55:21.000,266,11055368,3645,0,1758664520,13136.276324629995,29453.05766289,53320.98132072 2025-09-23,21:55:23.000,266,11055394,3685,0,1758664522,13136.14159842999,29914.21879662,53321.12106312 2025-09-23,21:55:23.000,266,11055330,3725,0,1758664522,13136.060762709989,28991.896529160003,53320.98830784001 2025-09-23,21:55:24.000,266,11055442,3845,0,1758664523,13135.824991859998,26685.674961840006,53320.86253968 2025-09-23,21:55:25.000,266,11055159,4325,0,1758664524,13135.959718059989,32220.89150826,53321.20490856001 2025-09-23,21:55:26.000,266,11055425,4285,0,1758664525,13135.744156139997,26685.58332315,53321.10708888001 2025-09-23,21:55:27.000,266,11055119,4205,0,1758664526,13135.723947209997,27146.977078170006,53321.0791404 2025-09-23,21:55:28.000,266,11055249,4325,0,1758664527,13135.676793040002,29453.424217649997,53320.93241088 2025-09-23,21:55:29.000,266,11055099,3885,0,1758664528,13135.555539460001,28530.95391846,53320.995294960005 2025-09-23,21:55:30.000,266,11055292,3565,0,1758664529,13135.602693629997,29453.53700373,53320.897475280006 2025-09-23,21:55:31.000,266,11055642,3485,0,1758664530,13135.542066839997,22995.878354639994,53320.80664272 2025-09-23,21:55:33.000,266,11055460,3765,0,1758664532,13135.595957320002,30837.61253184,53320.946385120005 2025-09-23,21:55:33.000,266,11055232,3525,0,1758664532,13135.649847799992,31760.68905621,53320.897475280006 2025-09-23,21:55:34.000,266,11055311,3965,0,1758664533,13135.683529349997,31760.39299275,53320.897475280006 2025-09-23,21:55:35.000,266,11055251,4205,0,1758664534,13135.838464480003,28992.74947389,53320.98132072 2025-09-23,21:55:36.000,266,11055608,3685,0,1758664535,13135.723947209997,34066.91767266,53321.14202448 2025-09-23,21:55:37.000,266,11055500,3685,0,1758664536,13136.006872229998,27147.484615530004,53321.00228208 2025-09-23,21:55:38.000,266,11055155,4325,0,1758664537,13136.040553779989,31760.625614040007,53321.05817904001 2025-09-23,21:55:39.000,266,11055084,3885,0,1758664538,13136.24937939,28531.813912319994,53320.81362984 2025-09-23,21:55:40.000,266,11055153,4165,0,1758664539,13136.45146869,27609.16033575,53320.93241088 2025-09-23,21:55:41.000,266,11055581,3725,0,1758664540,13136.215697839994,28992.982095180007,53320.84856544001 2025-09-23,21:55:43.000,266,11055403,4365,0,1758664542,13136.478413929995,33144.8068791,53320.995294960005 2025-09-23,21:55:44.000,266,11055456,3725,0,1758664543,13136.61314013,30377.099918070002,53320.93939800001 2025-09-23,21:55:45.000,266,11055412,3685,0,1758664544,13136.44473237999,28532.272105769996,53320.80664272 2025-09-23,21:55:46.000,266,11055500,3804,0,1758664545,13136.51209548,33606.35571498,53320.827604080005 2025-09-23,21:55:47.000,266,11055163,4205,0,1758664546,13136.54577702999,28532.22276186,53320.93241088 2025-09-23,21:55:48.000,266,11055405,4125,0,1758664547,13136.52556809999,32222.576250330007,53320.946385120005 2025-09-23,21:55:49.000,266,11055494,3645,0,1758664548,13136.5929312,28993.39094472,53320.72279728001 2025-09-23,21:55:50.000,266,11055331,4085,0,1758664549,13136.42452344999,31761.422165729993,53320.9743336 2025-09-23,21:55:51.000,266,11055147,3965,0,1758664550,13136.437996069995,27609.604430940002,53320.98132072 2025-09-23,21:55:52.000,266,11055239,3965,0,1758664551,13136.417787139995,29916.63664821,53321.00228208 2025-09-23,21:55:54.000,266,11055391,4245,0,1758664553,13136.599667509996,31300.113000269994,53320.91144952 2025-09-23,21:55:54.000,266,11055585,3924,0,1758664553,13136.3908419,29454.939780600005,53321.05119192 2025-09-23,21:55:55.000,266,11055536,3444,0,1758664554,13136.48515023999,29915.97402999,53320.86253968 2025-09-23,21:55:56.000,266,11055434,3605,0,1758664555,13136.32347879999,27609.498693989997,53320.92542376 2025-09-23,21:55:57.000,266,11055677,4365,0,1758664556,13136.498622859996,30838.557115260002,53320.93939800001 2025-09-23,21:55:58.000,266,11055031,4485,0,1758664557,13136.49188655,30838.077774420002,53320.86253968 2025-09-23,21:55:59.000,266,11055157,4405,0,1758664558,13136.53230441,26686.979050890004,53321.065166160006 2025-09-23,21:56:00.000,266,11055521,4004,0,1758664559,13136.5929312,28992.700129980003,53320.827604080005 2025-09-23,21:56:01.000,266,11055227,4245,0,1758664560,13136.57272227,29915.057643089996,53320.74375864 2025-09-23,21:56:02.000,266,11055289,4325,0,1758664561,13136.761338949997,29915.304362640003,53320.74375864 2025-09-23,21:56:04.000,266,11055449,4125,0,1758664563,13136.626612749991,28531.144244969997,53320.75074576001 2025-09-23,21:56:04.000,266,11055132,3645,0,1758664563,13136.828702049992,28069.96196385,53320.91843664001 2025-09-23,21:56:05.000,266,11055465,4245,0,1758664564,13136.902801459997,30376.183531169998,53320.897475280006 2025-09-23,21:56:06.000,266,11055221,4365,0,1758664565,13136.828702049992,28531.09490106,53320.89048816001 2025-09-23,21:56:07.000,266,11054923,4165,0,1758664566,13136.956691940002,27608.532963179998,53320.77170712001 2025-09-23,21:56:08.000,266,11055282,3965,0,1758664567,13136.976900870002,30837.44335272,53320.95337224 2025-09-23,21:56:09.000,266,11055406,3685,0,1758664568,13137.232880649994,28992.481606949994,53320.92542376 2025-09-23,21:56:10.000,266,11055400,3645,0,1758664569,13137.354134229994,26224.45038594,53320.73677152 2025-09-23,21:56:11.000,266,11055098,3605,0,1758664570,13137.56295983999,29453.586347639997,53321.12805024 2025-09-23,21:56:12.000,266,11055072,3765,0,1758664571,13137.63032294,29453.54405286,53320.93939800001 2025-09-23,21:56:14.000,266,11055312,3765,0,1758664573,13137.69094973,31760.026437990004,53320.897475280006 2025-09-23,21:56:14.000,266,11055273,4045,0,1758664573,13137.987347369992,29453.607495029995,53320.93241088 2025-09-23,21:56:15.000,266,11055278,3485,0,1758664574,13137.953665820001,30837.245977080005,53321.15599872001 2025-09-23,21:56:16.000,266,11055650,3645,0,1758664575,13138.169227739992,25302.00828327,53320.98132072 2025-09-23,21:56:17.000,266,11055268,3485,0,1758664576,13138.007556299992,30375.866320319998,53321.12805024 2025-09-23,21:56:18.000,266,11055369,4125,0,1758664577,13138.189436669993,28069.602458220004,53321.00228208 2025-09-23,21:56:19.000,266,11055540,3924,0,1758664578,13138.351108109993,32682.729358469995,53321.15599872001 2025-09-23,21:56:20.000,266,11055131,4125,0,1758664579,13138.317426559988,31759.807914959994,53321.39356080001 2025-09-23,21:56:21.000,266,11055305,4004,0,1758664580,13138.310690249993,30837.274173600003,53321.330676720005 2025-09-23,21:56:22.000,266,11055257,4205,0,1758664581,13138.391525969993,30837.210731429994,53321.281766880005 2025-09-23,21:56:24.000,266,11055499,4325,0,1758664583,13138.330899179993,34527.57126903,53321.400547920006 2025-09-23,21:56:24.000,266,11055344,3645,0,1758664583,13138.283745009998,29914.69108833,53321.45644488 2025-09-23,21:56:25.000,266,11055257,4325,0,1758664584,13138.283745009998,30837.499745759997,53321.35163808001 2025-09-23,21:56:26.000,266,11055235,4125,0,1758664585,13138.229854529993,28531.052606280005,53321.30272824001 2025-09-23,21:56:27.000,266,11055192,3924,0,1758664586,13138.310690249993,24840.621577380007,53321.6031744 2025-09-23,21:56:28.000,266,11055395,4165,0,1758664587,13138.371317039993,27146.998225560004,53321.45644488 2025-09-23,21:56:29.000,266,11055278,3725,0,1758664588,13138.297217629988,33143.88344306999,53321.51932896001 2025-09-23,21:56:30.000,266,11055350,3725,0,1758664589,13138.290481319993,28992.185543490006,53321.58221304 2025-09-23,21:56:31.000,266,11055400,3605,0,1758664590,13138.330899179993,31760.04758538,53321.617148640005 2025-09-23,21:56:32.000,266,11055367,4085,0,1758664591,13138.263536079998,33143.911639590006,53321.58221304 2025-09-23,21:56:34.000,266,11055287,4125,0,1758664593,13138.256799770003,29453.438315909996,53321.62413576 2025-09-23,21:56:34.000,266,11055306,3605,0,1758664593,13138.384789659998,27146.984127300006,53321.68701984001 2025-09-23,21:56:35.000,266,11055320,3485,0,1758664594,13138.391525969993,24840.663872160003,53321.68701984001 2025-09-23,21:56:36.000,266,11055347,3885,0,1758664595,13138.404998589998,28992.25603479,53321.72195544 2025-09-23,21:56:37.000,266,11055338,3325,0,1758664596,13138.512779549994,29914.825021800003,53321.7429168 2025-09-23,21:56:38.000,266,11055311,4125,0,1758664597,13138.60035157999,28531.10899932,53321.76387816 2025-09-23,21:56:39.000,266,11055360,3685,0,1758664598,13138.674450989995,29914.987151790003,53321.79881376 2025-09-23,21:56:40.000,266,11055320,3565,0,1758664599,13138.76875933,28531.052606280005,53321.812788 2025-09-23,21:56:41.000,266,11055317,4245,0,1758664600,13138.82938612,27147.139208160006,53321.77086528 2025-09-23,21:56:42.000,266,11055303,4205,0,1758664601,13138.97084863,27608.51181579,53321.77785240001 2025-09-23,21:56:44.000,266,11055327,4325,0,1758664603,13139.038211729996,28992.361771740005,53321.86868496 2025-09-23,21:56:45.000,266,11055366,3565,0,1758664604,13139.085365899991,25301.930742840006,53321.99445312001 2025-09-23,21:56:46.000,266,11055330,3845,0,1758664605,13139.172937930001,25763.331546989997,53321.86868496 2025-09-23,21:56:47.000,266,11055478,3804,0,1758664606,13139.253773650002,33605.164412009995,53321.92458192001 2025-09-23,21:56:48.000,266,11055291,4325,0,1758664607,13139.273982580002,29453.54405286,53321.92458192001 2025-09-23,21:56:49.000,266,11055380,3804,0,1758664608,13139.267246269992,28531.017360629994,53321.93855616 2025-09-23,21:56:50.000,266,11055378,3645,0,1758664609,13139.314400440002,33605.26309983,53321.99445312001 2025-09-23,21:56:51.000,266,11055227,4004,0,1758664610,13139.354818300002,29453.635691550007,53321.99445312001 2025-09-23,21:56:52.000,266,11055284,3885,0,1758664611,13139.368290919992,28531.214736270005,53321.93855616 2025-09-23,21:56:53.000,266,11055586,4045,0,1758664612,13139.375027230002,28069.877374289994,53322.02240160001 2025-09-23,21:56:55.000,266,11055148,3765,0,1758664614,13139.476071880003,33144.024425669995,53321.85471072001 2025-09-23,21:56:55.000,266,11055370,3725,0,1758664614,13139.529962359993,28531.355718870007,53322.04336296001 2025-09-23,21:56:56.000,266,11055397,4085,0,1758664615,13139.812887379994,27147.322485540004,53322.00842736 2025-09-23,21:56:57.000,266,11055275,4205,0,1758664616,13139.806151069999,28069.856226899996,53322.02240160001 2025-09-23,21:56:58.000,266,11055442,3485,0,1758664617,13139.83983261999,28992.89045649,53322.050350080004 2025-09-23,21:56:59.000,266,11055258,3645,0,1758664618,13139.812887379994,30376.64877375,53322.11323416001 2025-09-23,21:57:00.000,266,11055468,3605,0,1758664619,13139.82636,32221.84314081,53322.1970796 2025-09-23,21:57:01.000,266,11055299,4004,0,1758664620,13139.812887379994,32221.85723907,53322.218040960004 2025-09-23,21:57:02.000,266,11055340,3845,0,1758664621,13139.833096309994,25763.655806969997,53322.31586064 2025-09-23,21:57:03.000,266,11055305,4205,0,1758664622,13139.765733209999,30376.585331580005,53322.336822000005 2025-09-23,21:57:05.000,266,11055246,3485,0,1758664624,13139.691633799994,26224.943825039998,53322.23201520001 2025-09-23,21:57:05.000,266,11055357,4325,0,1758664624,13139.624270699998,29454.086835869995,53322.3018864 2025-09-23,21:57:06.000,266,11055364,3885,0,1758664625,13139.698370109989,27147.51281205,53322.32284776 2025-09-23,21:57:07.000,266,11055288,3405,0,1758664626,13139.772469519994,31760.343648840004,53322.37874472001 2025-09-23,21:57:08.000,266,11055321,4245,0,1758664627,13139.83983261999,32221.603470389993,53322.30887352001 2025-09-23,21:57:09.000,266,11055211,4325,0,1758664628,13139.893723099995,26685.956927039995,53322.34380912 2025-09-23,21:57:10.000,266,11055188,3765,0,1758664629,13139.94087726999,24379.467492779993,53322.3018864 2025-09-23,21:57:11.000,266,11055453,4125,0,1758664630,13139.974558819995,29914.923709619994,53322.49053864 2025-09-23,21:57:12.000,266,11055390,3645,0,1758664631,13139.98129512999,31298.682026880007,53322.31586064 2025-09-23,21:57:13.000,266,11055316,3725,0,1758664632,13140.196857049996,27608.540012309997,53322.46957728 2025-09-23,21:57:15.000,266,11055292,4004,0,1758664634,13140.04192191999,31759.89250452,53322.37874472001 2025-09-23,21:57:15.000,266,11055350,4004,0,1758664634,13139.92066833999,30375.739435979995,53322.504512880005 2025-09-23,21:57:16.000,266,11055425,4085,0,1758664635,13139.974558819995,28991.896529160003,53322.46957728 2025-09-23,21:57:17.000,266,11055345,4405,0,1758664636,13140.04192191999,28069.15836303,53322.5115 2025-09-23,21:57:18.000,266,11055259,4045,0,1758664637,13140.257483839996,27146.54708124,53322.53246136 2025-09-23,21:57:19.000,266,11055101,4205,0,1758664638,13140.378737419996,31759.0889037,53322.4416288 2025-09-23,21:57:20.000,266,11055255,4165,0,1758664639,13140.452836830002,26685.28021056,53322.66521664001 2025-09-23,21:57:21.000,266,11055144,3405,0,1758664640,13140.432627900002,32220.41216742,53322.86085600001 2025-09-23,21:57:22.000,266,11055478,3245,0,1758664641,13140.580826719997,32681.975101560005,53322.623293920005 2025-09-23,21:57:23.000,266,11055361,4125,0,1758664642,13140.594299340002,28530.31244763,53322.721113600004 2025-09-23,21:57:25.000,266,11055242,3405,0,1758664644,13140.580826719997,30836.759587110006,53322.7560492 2025-09-23,21:57:25.000,266,11055284,3605,0,1758664644,13140.526936239992,28991.529974400008,53322.77701056 2025-09-23,21:57:26.000,266,11055315,4205,0,1758664645,13140.378737419996,29452.846188990006,53322.70713936 2025-09-23,21:57:27.000,266,11055356,3725,0,1758664646,13140.432627900002,28068.918692609994,53322.69316512001 2025-09-23,21:57:28.000,266,11055315,4405,0,1758664647,13140.452836830002,28530.3053985,53322.65822952 2025-09-23,21:57:29.000,266,11055180,3845,0,1758664648,13140.385473729992,35910.91368762001,53322.6512424 2025-09-23,21:57:30.000,266,11055142,3685,0,1758664649,13140.446100519992,28530.234907200007,53322.76303632001 2025-09-23,21:57:31.000,266,11055399,4045,0,1758664650,13140.553881480002,26685.43529142,53322.80495904 2025-09-23,21:57:32.000,266,11055068,3565,0,1758664651,13140.695343990003,28530.241956330006,53322.84688176 2025-09-23,21:57:33.000,266,11055464,3885,0,1758664652,13140.675135060003,29453.008318980006,53322.86085600001 2025-09-23,21:57:35.000,266,11055539,4125,0,1758664654,13140.587563029992,30836.639751900002,53322.76303632001 2025-09-23,21:57:35.000,266,11055173,3924,0,1758664654,13140.668398749993,28530.446381100002,53322.88181736001 2025-09-23,21:57:36.000,266,11055286,3765,0,1758664655,13140.654926130002,30836.731390589994,53322.98662416 2025-09-23,21:57:37.000,266,11055408,3645,0,1758664656,13140.641453509998,30375.570256859995,53322.92374008 2025-09-23,21:57:38.000,266,11055294,3685,0,1758664657,13140.567354099992,34526.83111037999,53323.01457264 2025-09-23,21:57:39.000,266,11055442,3645,0,1758664658,13140.857015429989,27607.37690586,53323.1403408 2025-09-23,21:57:40.000,266,11055335,4045,0,1758664659,13140.681871369998,30375.119112540007,53323.07046960001 2025-09-23,21:57:41.000,266,11055303,3804,0,1758664660,13140.883960669998,34987.646836739994,53323.09841808001 2025-09-23,21:57:42.000,266,11055387,4165,0,1758664661,13140.809861259993,26684.652837989997,53323.16828928001 2025-09-23,21:57:43.000,266,11055437,4165,0,1758664662,13140.749234469993,33603.937863390005,53323.189250639996 2025-09-23,21:57:45.000,266,11055339,4125,0,1758664664,13140.796388639988,25761.949917510006,53323.21719912001 2025-09-23,21:57:46.000,266,11055420,3924,0,1758664665,13140.836806499989,30835.786807170007,53323.175276400005 2025-09-23,21:57:47.000,266,11055396,3685,0,1758664666,13140.937851149989,31758.560218950006,53323.25912184 2025-09-23,21:57:48.000,266,11055316,3605,0,1758664667,13140.951323769994,28529.572288979994,53323.32899304 2025-09-23,21:57:49.000,266,11055366,3845,0,1758664668,13140.937851149989,27145.567252170003,53323.189250639996 2025-09-23,21:57:50.000,266,11055251,4125,0,1758664669,13140.924378529999,32219.707254420005,53323.245147600006 2025-09-23,21:57:51.000,266,11055356,3845,0,1758664670,13140.958060079989,25761.660903180004,53323.245147600006 2025-09-23,21:57:52.000,266,11055332,3645,0,1758664671,13141.06584104,29913.26716407,53323.23117336 2025-09-23,21:57:53.000,266,11055444,3804,0,1758664672,13141.1062589,27145.46151522,53323.25912184 2025-09-23,21:57:54.000,266,11055249,4485,0,1758664673,13141.22077616999,28529.381962469997,53323.30803168 2025-09-23,21:57:56.000,266,11055429,3965,0,1758664675,13141.13994044999,30374.449445189995,53323.38489000001 2025-09-23,21:57:56.000,266,11055481,3965,0,1758664675,13141.24098509999,32219.43233835,53323.189250639996 2025-09-23,21:57:57.000,266,11055288,3765,0,1758664676,13141.193830929995,33142.142307960006,53323.30803168 2025-09-23,21:57:58.000,266,11054977,4045,0,1758664677,13141.05910472999,30374.38600302,53323.33598016001 2025-09-23,21:57:59.000,266,11055195,3885,0,1758664678,13141.22751248,29451.96504774,53323.37790288 2025-09-23,21:58:00.000,266,11055315,3804,0,1758664679,13141.153413069995,30374.22387303,53323.189250639996 2025-09-23,21:58:01.000,266,11055273,4165,0,1758664680,13141.092786279994,28068.171484830003,53323.16828928001 2025-09-23,21:58:02.000,266,11055256,3485,0,1758664681,13141.04563211,28529.50179768,53323.44078696 2025-09-23,21:58:03.000,266,11055384,3325,0,1758664682,13141.07931365999,32681.037567270003,53323.31501880001 2025-09-23,21:58:04.000,266,11055266,3405,0,1758664683,13141.092786279994,29451.852261659995,53323.45476120001 2025-09-23,21:58:06.000,266,11055386,3685,0,1758664685,13141.18709462,32219.798893109997,53323.3499544 2025-09-23,21:58:06.000,266,11055252,3565,0,1758664685,13141.18035830999,29913.40109754,53323.49668392 2025-09-23,21:58:07.000,266,11055275,4085,0,1758664686,13141.1062589,27607.292316299994,53323.4896968 2025-09-23,21:58:08.000,266,11055324,3605,0,1758664687,13141.294875579995,32219.94692484,53323.37790288 2025-09-23,21:58:09.000,266,11055196,3565,0,1758664688,13141.443074399991,23916.938827830003,53323.245147600006 2025-09-23,21:58:10.000,266,11055514,3725,0,1758664689,13141.34202974999,25762.041556199998,53323.4896968 2025-09-23,21:58:11.000,266,11055133,4165,0,1758664690,13141.537382739996,27145.799873459997,53323.42681272 2025-09-23,21:58:12.000,266,11055144,3804,0,1758664691,13141.510437500001,28991.050633560008,53323.461748320005 2025-09-23,21:58:13.000,266,11055360,3885,0,1758664692,13141.699054179997,29452.395044670004,53323.55258088001 2025-09-23,21:58:14.000,266,11055309,4125,0,1758664693,13141.672108940002,26684.695132769994,53323.55258088001 2025-09-23,21:58:16.000,266,11055238,4045,0,1758664695,13141.746208349992,25300.661899440005,53323.43379984001 2025-09-23,21:58:16.000,266,11055360,4165,0,1758664695,13141.739472039997,28529.572288979994,53323.58751648 2025-09-23,21:58:17.000,266,11055300,3804,0,1758664696,13141.746208349992,31297.17351306,53323.56655512 2025-09-23,21:58:18.000,266,11055361,4245,0,1758664697,13141.719263109997,29451.852261659995,53323.54559376 2025-09-23,21:58:19.000,266,11055296,3605,0,1758664698,13141.672108940002,28067.847224850004,53323.580529360006 2025-09-23,21:58:20.000,266,11055345,3965,0,1758664699,13141.544119049991,29451.6266895,53323.46873544 2025-09-23,21:58:21.000,266,11055351,4004,0,1758664700,13141.476755949996,28528.980162060005,53323.53161952001 2025-09-23,21:58:22.000,266,11055440,3645,0,1758664701,13141.32182081999,25761.20270973,53323.58751648 2025-09-23,21:58:23.000,266,11055298,3444,0,1758664702,13141.38918392,24377.48668725,53323.55258088001 2025-09-23,21:58:24.000,266,11055312,3365,0,1758664703,13141.456547019996,28067.706242250002,53323.65738768 2025-09-23,21:58:26.000,266,11055373,4485,0,1758664705,13141.38918392,28067.74853703,53323.53161952001 2025-09-23,21:58:26.000,266,11055332,3444,0,1758664705,13141.38918392,27145.024469159995,53323.62245208001 2025-09-23,21:58:27.000,266,11055194,3485,0,1758664706,13141.375711299996,32219.509878779994,53323.412838480006 2025-09-23,21:58:28.000,266,11055339,4245,0,1758664707,13141.645163699992,33603.296392560005,53323.61546496 2025-09-23,21:58:29.000,266,11055420,3645,0,1758664708,13141.598009529996,25300.358786850004,53323.46873544 2025-09-23,21:58:30.000,266,11055181,4045,0,1758664709,13141.618218459997,29451.817016009998,53323.68533616 2025-09-23,21:58:31.000,266,11055248,3485,0,1758664710,13141.746208349992,25300.105018169997,53323.61546496 2025-09-23,21:58:32.000,266,11055276,3765,0,1758664711,13141.860725619998,31758.109074630003,53323.64341344 2025-09-23,21:58:33.000,266,11055403,4004,0,1758664712,13141.948297649993,29451.753573840004,53323.748220240006 2025-09-23,21:58:34.000,266,11055370,3645,0,1758664713,13142.076287539989,29912.999297129994,53323.77616872 2025-09-23,21:58:36.000,266,11055353,4085,0,1758664715,13142.163859569999,31757.911698990007,53323.79014296001 2025-09-23,21:58:36.000,266,11055206,3845,0,1758664715,13142.291849459994,29451.528001679995,53323.77616872 2025-09-23,21:58:37.000,266,11055416,3804,0,1758664716,13142.143650639999,26222.476629540004,53324.06962776 2025-09-23,21:58:38.000,266,11055018,3645,0,1758664717,13142.184068499999,25761.146316690007,53323.83905280001 2025-09-23,21:58:39.000,266,11055359,4085,0,1758664718,13142.19754111999,30834.969108089994,53323.9787952 2025-09-23,21:58:40.000,266,11055441,4165,0,1758664719,13142.076287539989,29451.443412120003,53323.860014159996 2025-09-23,21:58:41.000,266,11055245,4125,0,1758664720,13142.190804809994,29451.231938220008,53324.12552472001 2025-09-23,21:58:42.000,266,11055425,4325,0,1758664721,13142.062814919998,26683.602517620006,53324.07661488001 2025-09-23,21:58:43.000,266,11055308,3685,0,1758664722,13141.975242889988,30835.124188949994,53324.09757624 2025-09-23,21:58:44.000,266,11055315,4405,0,1758664723,13141.874198240002,33141.50083713001,53324.013730800005 2025-09-23,21:58:46.000,266,11055319,4085,0,1758664725,13141.598009529996,30373.75863045,53324.10456336001 2025-09-23,21:58:47.000,266,11055372,3405,0,1758664726,13141.517173809996,33141.507886260006,53323.95084672 2025-09-23,21:58:48.000,266,11055327,4085,0,1758664727,13141.40265653999,28990.035558839998,53324.0486664 2025-09-23,21:58:49.000,266,11055345,3965,0,1758664728,13141.416129159996,27606.199701150006,53323.9438596 2025-09-23,21:58:50.000,266,11055277,4525,0,1758664729,13141.483492259991,29912.682086279994,53323.98578232001 2025-09-23,21:58:51.000,266,11055449,4045,0,1758664730,13141.544119049991,29451.415215600005,53323.95084672 2025-09-23,21:58:52.000,266,11055257,4045,0,1758664731,13141.645163699992,33141.80394971999,53323.846039920005 2025-09-23,21:58:53.000,266,11055335,4245,0,1758664732,13141.692317870002,30835.335662850004,53323.93687248001 2025-09-23,21:58:54.000,266,11055362,3885,0,1758664733,13141.867461929993,29912.999297129994,53323.95084672 2025-09-23,21:58:55.000,266,11055260,3565,0,1758664734,13141.901143479998,28067.544112260002,53324.07661488001 2025-09-23,21:58:57.000,266,11055261,4165,0,1758664736,13141.995451819988,28528.959014670007,53323.86700128001 2025-09-23,21:58:57.000,266,11055640,3765,0,1758664736,13142.008924439993,26222.800889520004,53323.92289824 2025-09-23,21:58:58.000,266,11055313,3965,0,1758664737,13141.914616100003,29451.605542110003,53324.16046032 2025-09-23,21:58:59.000,266,11055310,3765,0,1758664738,13142.069551229994,25760.75861454,53323.93687248001 2025-09-23,21:59:00.000,266,11055120,3765,0,1758664739,13142.076287539989,26222.441383890007,53324.09058912 2025-09-23,21:59:01.000,266,11055025,4365,0,1758664740,13142.008924439993,28067.42427705,53324.09058912 2025-09-23,21:59:02.000,266,11055294,3725,0,1758664741,13141.921352409998,28067.290343579996,53324.20238304001 2025-09-23,21:59:03.000,266,11055429,3965,0,1758664742,13141.806835139992,28989.71129886,53324.15347320001 2025-09-23,21:59:04.000,266,11055419,3965,0,1758664743,13141.820307759997,28989.471628440006,53324.251292880006 2025-09-23,21:59:05.000,266,11055328,3885,0,1758664744,13141.806835139992,27144.721356570008,53324.19539592 2025-09-23,21:59:07.000,266,11055102,3444,0,1758664746,13141.955033959988,26221.87040436,53324.26526712 2025-09-23,21:59:08.000,266,11055354,3565,0,1758664747,13142.049342299993,31296.172536600003,53324.398022400004 2025-09-23,21:59:09.000,266,11055276,3565,0,1758664748,13142.022397059998,26221.912699139997,53324.3281512 2025-09-23,21:59:10.000,266,11055526,3685,0,1758664749,13142.035869679989,29450.83013781,53324.1884088 2025-09-23,21:59:11.000,266,11055429,4004,0,1758664750,13142.211013739994,32679.775773,53324.31417696 2025-09-23,21:59:12.000,266,11054982,3605,0,1758664751,13142.224486359999,26683.207766339998,53324.37007392001 2025-09-23,21:59:13.000,266,11055477,4325,0,1758664752,13142.41983934999,30834.764683319998,53324.17443456001 2025-09-23,21:59:14.000,266,11055335,4365,0,1758664753,13142.40636673,28066.818051869996,53324.279241360004 2025-09-23,21:59:15.000,266,11055329,4205,0,1758664754,13142.3861578,31296.017455740002,53324.32116408001 2025-09-23,21:59:16.000,266,11055367,4085,0,1758664755,13142.37942148999,34063.7314659,53324.37706104 2025-09-23,21:59:18.000,266,11055362,3965,0,1758664757,13142.41983934999,26683.292355900005,53324.181421680005 2025-09-23,21:59:18.000,266,11055356,3565,0,1758664757,13142.44678459,30835.039599390002,53324.37007392001 2025-09-23,21:59:19.000,266,11055515,3885,0,1758664758,13142.42657566,32218.769720130003,53324.230331520004 2025-09-23,21:59:20.000,266,11055379,4004,0,1758664759,13142.473729829995,27606.326585489995,53324.3630868 2025-09-23,21:59:21.000,266,11055424,3645,0,1758664760,13142.52762031,33603.05672214,53324.40500952 2025-09-23,21:59:22.000,266,11055201,3924,0,1758664761,13142.554565549995,32680.663963379993,53324.39103528001 2025-09-23,21:59:23.000,266,11055236,3565,0,1758664762,13142.54782924,26684.180546279997,53324.46090648001 2025-09-23,21:59:24.000,266,11055164,3565,0,1758664763,13142.702764369991,26684.074809330006,53324.38404816 2025-09-23,21:59:25.000,266,11055287,4165,0,1758664764,13142.702764369991,32680.7626512,53324.39103528001 2025-09-23,21:59:26.000,266,11055319,3845,0,1758664765,13142.749918540001,31758.179565929997,53324.38404816 2025-09-23,21:59:28.000,266,11055329,4045,0,1758664767,13142.844226879992,22993.679026080004,53324.432958 2025-09-23,21:59:28.000,266,11055296,3245,0,1758664767,13142.972216770002,28528.86737598,53324.3630868 2025-09-23,21:59:29.000,266,11055324,3525,0,1758664768,13143.005898319992,31296.405157889996,53324.50981632001 2025-09-23,21:59:30.000,266,11055313,4165,0,1758664769,13143.032843560002,29912.30143326,53324.54475192 2025-09-23,21:59:31.000,266,11055360,3565,0,1758664770,13143.012634630002,26683.151373300003,53324.516803440005 2025-09-23,21:59:32.000,266,11055291,4085,0,1758664771,13143.012634630002,28989.23195802,53324.565713280004 2025-09-23,21:59:33.000,266,11055333,4125,0,1758664772,13142.925062599992,31756.664002980004,53324.55173904 2025-09-23,21:59:34.000,266,11055340,3845,0,1758664773,13142.945271529992,27605.226921210007,53324.55173904 2025-09-23,21:59:35.000,266,11055320,3885,0,1758664774,13142.918326289997,29450.294403930006,53324.59366176 2025-09-23,21:59:36.000,266,11055409,3924,0,1758664775,13142.911589980002,27605.276265120003,53324.57968752001 2025-09-23,21:59:38.000,266,11055204,3245,0,1758664777,13142.925062599992,32679.45151302,53324.59366176 2025-09-23,21:59:38.000,266,11055230,3765,0,1758664777,13142.911589980002,30373.215847440006,53324.48885496001 2025-09-23,21:59:39.000,266,11055265,3965,0,1758664778,13142.918326289997,26683.306454160003,53324.60763600001 2025-09-23,21:59:40.000,266,11055305,4205,0,1758664779,13143.005898319992,34986.58946724,53324.635584480005 2025-09-23,21:59:41.000,266,11055205,4085,0,1758664780,13143.079997729998,32680.487735129995,53324.52379056 2025-09-23,21:59:42.000,266,11055348,3485,0,1758664781,13143.086734039993,32219.29135575,53324.49584208 2025-09-23,21:59:43.000,266,11055392,3725,0,1758664782,13143.147360829993,30374.08993956,53324.586674640006 2025-09-23,21:59:44.000,266,11055382,3804,0,1758664783,13143.295559649989,28990.437359250005,53324.46090648001 2025-09-23,21:59:45.000,266,11055397,3845,0,1758664784,13143.376395369989,28067.811979200007,53324.565713280004 2025-09-23,21:59:46.000,266,11055339,4205,0,1758664785,13143.4639674,31296.743516129995,53324.5727004 2025-09-23,21:59:48.000,266,11055467,3885,0,1758664787,13143.51785787999,31296.581386139995,53324.64955872 2025-09-23,21:59:48.000,266,11055306,3605,0,1758664787,13143.52459419,29451.281282130003,53324.803275360006 2025-09-23,21:59:49.000,266,11055278,3565,0,1758664788,13143.612166219995,27606.016423769994,53324.684494320005 2025-09-23,21:59:50.000,266,11055365,3885,0,1758664789,13143.612166219995,29912.13225414,53324.69148144 2025-09-23,21:59:51.000,266,11055408,3525,0,1758664790,13143.62563884,29450.68210608,53324.852185200005 2025-09-23,21:59:52.000,266,11055452,3605,0,1758664791,13143.55827573999,30834.398128560002,53324.87314656001 2025-09-23,21:59:53.000,266,11055192,3444,0,1758664792,13143.511121569994,31756.86137862,53324.852185200005 2025-09-23,21:59:54.000,266,11055377,4325,0,1758664793,13143.490912639994,27605.4595425,53324.88013368 2025-09-23,21:59:55.000,266,11055402,3924,0,1758664794,13143.356186439989,25760.26517544,53324.782314000004 2025-09-23,21:59:56.000,266,11055402,3924,0,1758664795,13143.41681322999,25760.187635010006,53324.803275360006 2025-09-23,21:59:58.000,266,11055222,3565,0,1758664797,13143.430285849994,32679.677085179996,53324.8172496 2025-09-23,21:59:58.000,266,11055181,4365,0,1758664797,13143.410076919994,25760.652877590008,53324.97795336 2025-09-23,21:59:59.000,266,11055196,3845,0,1758664798,13143.268614409993,30834.962058959994,53324.53776480001 2025-09-23,22:00:00.000,266,11055265,4245,0,1758664799,13143.201251309998,26683.405141979994,53324.81026248 2025-09-23,22:00:01.000,266,11055484,3645,0,1758664800,13143.174306069988,29451.30947865,53324.81026248 2025-09-23,22:00:02.000,266,11055247,4165,0,1758664801,13142.999162009997,34986.77274462,53324.79628824001 2025-09-23,22:00:03.000,266,11055145,4165,0,1758664802,13142.871172120002,29912.879461920005,53324.91506928001 2025-09-23,22:00:04.000,266,11055197,4365,0,1758664803,13142.803809019992,28529.0365551,53324.98494048 2025-09-23,22:00:05.000,266,11055623,4245,0,1758664804,13142.702764369991,32219.333650529996,53324.85917232 2025-09-23,22:00:06.000,266,11055384,3804,0,1758664805,13142.52088399999,29451.30242952,53324.922056400006 2025-09-23,22:00:08.000,266,11055461,4325,0,1758664807,13142.52088399999,32680.367899920006,53324.88013368 2025-09-23,22:00:08.000,266,11055550,3485,0,1758664807,13142.44678459,27606.023472900008,53324.754365520006 2025-09-23,22:00:09.000,266,11055147,3845,0,1758664808,13142.372685179995,26683.440387630006,53324.92904352 2025-09-23,22:00:10.000,266,11055424,3405,0,1758664809,13142.28511315,22993.333618710007,53324.85917232 2025-09-23,22:00:11.000,266,11055353,4205,0,1758664810,13142.116705399989,27144.608570490003,53325.019876080005 2025-09-23,22:00:12.000,266,11055247,3965,0,1758664811,13142.157123259989,25760.681074110005,53324.8172496 2025-09-23,22:00:13.000,266,11055270,3485,0,1758664812,13142.116705399989,29912.245040220005,53324.733404160004 2025-09-23,22:00:14.000,266,11055200,3725,0,1758664813,13142.116705399989,27606.10806246,53324.782314000004 2025-09-23,22:00:15.000,266,11055363,4325,0,1758664814,13142.157123259989,27605.819048129997,53324.91506928001 2025-09-23,22:00:16.000,266,11055150,3924,0,1758664815,13142.163859569999,29912.160450659998,53324.852185200005 2025-09-23,22:00:18.000,266,11055405,3924,0,1758664817,13142.157123259989,28527.92984169,53324.82423672001 2025-09-23,22:00:18.000,266,11055197,4045,0,1758664817,13142.23795897999,26221.158442230007,53324.79628824001 2025-09-23,22:00:19.000,266,11055176,3765,0,1758664818,13142.049342299993,28066.310514509998,53324.84519808001 2025-09-23,22:00:20.000,266,11055504,3804,0,1758664819,13141.975242889988,31756.304497350007,53324.86615944 2025-09-23,22:00:21.000,266,11055283,4085,0,1758664820,13141.928088719993,32217.331697610003,53324.70545568001 2025-09-23,22:00:22.000,266,11055306,3605,0,1758664821,13141.786626209992,28527.351813030007,53324.77532688001 2025-09-23,22:00:23.000,266,11055288,3605,0,1758664822,13141.813571450002,34524.00440925,53324.74737840001 2025-09-23,22:00:24.000,266,11055384,3765,0,1758664823,13141.732735730002,33140.09101113,53324.49584208 2025-09-23,22:00:25.000,266,11055144,3725,0,1758664824,13141.840516689997,32679.00741783,53324.7124428 2025-09-23,22:00:26.000,266,11055198,3645,0,1758664825,13141.874198240002,26221.341719610005,53324.55872616001 2025-09-23,22:00:28.000,266,11055569,4045,0,1758664827,13142.136914329989,28527.499844759994,53324.70545568001 2025-09-23,22:00:28.000,266,11055617,4165,0,1758664827,13141.995451819988,22531.31954025,53324.43994512001 2025-09-23,22:00:29.000,266,11055195,4165,0,1758664828,13142.231222669994,28989.506874090002,53324.635584480005 2025-09-23,22:00:30.000,266,11055147,4205,0,1758664829,13142.244695289999,31757.242031639995,53324.47488072 2025-09-23,22:00:31.000,266,11055450,3685,0,1758664830,13142.17733218999,24838.11913623,53324.586674640006 2025-09-23,22:00:32.000,266,11055527,4205,0,1758664831,13142.244695289999,31757.277277290006,53324.398022400004 2025-09-23,22:00:33.000,266,11055353,3885,0,1758664832,13142.123441709999,28528.500821220005,53324.467893600005 2025-09-23,22:00:34.000,266,11055408,3525,0,1758664833,13142.184068499999,28067.868372240002,53324.71942992 2025-09-23,22:00:35.000,266,11055383,4004,0,1758664834,13142.143650639999,27606.178553759994,53324.54475192 2025-09-23,22:00:36.000,266,11055275,4045,0,1758664835,13142.21775004999,26223.047609069996,53324.398022400004 2025-09-23,22:00:38.000,266,11055479,4125,0,1758664837,13142.332267319995,30374.308462589994,53324.60064888 2025-09-23,22:00:38.000,266,11055049,4165,0,1758664837,13142.31879469999,25761.583362749996,53324.67750720001 2025-09-23,22:00:39.000,266,11055401,4045,0,1758664838,13142.27837683999,31297.025481329998,53324.6425716 2025-09-23,22:00:40.000,266,11055255,4085,0,1758664839,13142.17733218999,25761.653854050004,53324.54475192 2025-09-23,22:00:41.000,266,11055175,4485,0,1758664840,13142.062814919998,29913.168476249994,53324.50981632001 2025-09-23,22:00:42.000,266,11055309,4125,0,1758664841,13141.941561339998,29451.753573840004,53324.565713280004 2025-09-23,22:00:43.000,266,11055269,4085,0,1758664842,13141.840516689997,28990.310474910002,53324.60763600001 2025-09-23,22:00:44.000,266,11055301,4325,0,1758664843,13141.672108940002,34064.30244543,53324.53077768 2025-09-23,22:00:45.000,266,11055320,3685,0,1758664844,13141.416129159996,32219.016439679996,53324.446932240004 2025-09-23,22:00:46.000,266,11055319,4165,0,1758664845,13141.24772141,26683.461535020004,53324.47488072 2025-09-23,22:00:48.000,266,11055350,3885,0,1758664847,13141.14667676,28528.444428179995,53324.39103528001 2025-09-23,22:00:48.000,266,11055224,3924,0,1758664847,13141.005214249999,23454.325573320006,53324.37706104 2025-09-23,22:00:49.000,266,11055335,4004,0,1758664848,13140.99847793999,30373.385026560005,53324.43994512001 2025-09-23,22:00:50.000,266,11055229,4085,0,1758664849,13140.99847793999,28528.38803514,53324.3630868 2025-09-23,22:00:51.000,266,11055132,3845,0,1758664850,13140.991741629994,24376.66898817,53324.39103528001 2025-09-23,22:00:52.000,266,11055407,4125,0,1758664851,13141.005214249999,25299.526989510006,53324.31417696 2025-09-23,22:00:53.000,266,11055248,3645,0,1758664852,13141.032159489994,30834.673044630006,53324.15347320001 2025-09-23,22:00:54.000,266,11055466,3565,0,1758664853,13140.971532699994,31296.433354409994,53324.013730800005 2025-09-23,22:00:55.000,266,11055308,3565,0,1758664854,13141.30161188999,29912.583398460003,53324.02071792 2025-09-23,22:00:56.000,266,11055319,3885,0,1758664855,13141.20056723999,24838.894540530004,53323.99276944 2025-09-23,22:00:58.000,266,11055077,4285,0,1758664857,13141.44981071,26222.82203691,53324.14648608 2025-09-23,22:00:58.000,266,11055453,3845,0,1758664857,13141.564327979992,29452.014391649995,53323.90892400001 2025-09-23,22:00:59.000,266,11055329,4485,0,1758664858,13141.598009529996,27607.024449360004,53324.06962776 2025-09-23,22:01:00.000,266,11055607,4405,0,1758664859,13141.853989310002,30835.829101950003,53324.00674368001 2025-09-23,22:01:01.000,266,11055409,4325,0,1758664860,13141.961770269998,29913.535031010004,53324.02071792 2025-09-23,22:01:02.000,266,11055153,4245,0,1758664861,13142.136914329989,28529.854254179998,53324.111550480004 2025-09-23,22:01:03.000,266,11055142,3645,0,1758664862,13142.143650639999,30374.992228200004,53323.9438596 2025-09-23,22:01:04.000,266,11055232,3804,0,1758664863,13142.19754111999,29913.781750559996,53324.013730800005 2025-09-23,22:01:05.000,266,11055313,4045,0,1758664864,13142.23795897999,29452.712255520004,53323.92988536 2025-09-23,22:01:06.000,266,11055254,3645,0,1758664865,13142.27837683999,34065.80391012,53323.97180808 2025-09-23,22:01:08.000,266,11055257,4285,0,1758664867,13142.224486359999,28069.17246129,53324.03469216001 2025-09-23,22:01:08.000,266,11055262,4004,0,1758664867,13142.19754111999,28530.664904129997,53323.86700128001 2025-09-23,22:01:09.000,266,11055445,4125,0,1758664868,13142.056078609989,26685.696109230004,53324.12552472001 2025-09-23,22:01:10.000,266,11055118,3685,0,1758664869,13142.015660749988,28992.24193653,53324.17443456001 2025-09-23,22:01:11.000,266,11055198,3485,0,1758664870,13141.800098829997,28069.750489950005,53324.27225424001 2025-09-23,22:01:12.000,266,11055254,3924,0,1758664871,13141.800098829997,29914.86026745,53324.15347320001 2025-09-23,22:01:13.000,266,11055377,4085,0,1758664872,13141.645163699992,34066.1281701,53324.29321560001 2025-09-23,22:01:14.000,266,11055247,4085,0,1758664873,13141.665372629992,35911.59745323,53324.083602000006 2025-09-23,22:01:15.000,266,11055402,3645,0,1758664874,13141.544119049991,26224.309403339998,53324.0486664 2025-09-23,22:01:16.000,266,11055466,3804,0,1758664875,13141.49022857,27608.060671469997,53323.99975656 2025-09-23,22:01:18.000,266,11055316,3685,0,1758664877,13141.395920229996,29453.149301579993,53324.10456336001 2025-09-23,22:01:18.000,266,11055253,3965,0,1758664877,13141.483492259991,25762.795813110002,53324.013730800005 2025-09-23,22:01:19.000,266,11055348,3405,0,1758664878,13141.537382739996,30836.731390589994,53323.99276944 2025-09-23,22:01:20.000,266,11055400,3685,0,1758664879,13141.658636319997,28991.4594831,53324.062640640004 2025-09-23,22:01:21.000,266,11055245,4245,0,1758664880,13141.739472039997,34526.88045429,53324.0486664 2025-09-23,22:01:22.000,266,11055364,4004,0,1758664881,13141.860725619998,27146.272165169998,53323.99975656 2025-09-23,22:01:23.000,266,11055364,3685,0,1758664882,13141.981979199998,26684.92775406,53323.93687248001 2025-09-23,22:01:24.000,266,11055332,3725,0,1758664883,13142.056078609989,25762.267128360007,53324.04167928 2025-09-23,22:01:25.000,266,11055383,4125,0,1758664884,13142.26490422,32220.362823510004,53324.10456336001 2025-09-23,22:01:26.000,266,11055349,4045,0,1758664885,13142.433311969995,30836.569260599994,53323.99975656 2025-09-23,22:01:28.000,266,11055381,4045,0,1758664887,13142.58151078999,29913.957978809995,53324.07661488001 2025-09-23,22:01:28.000,266,11055312,4004,0,1758664887,13142.642137579991,28530.3053985,53323.99276944 2025-09-23,22:01:29.000,266,11055292,3845,0,1758664888,13142.864435809992,25301.444352870007,53323.98578232001 2025-09-23,22:01:30.000,266,11055289,4165,0,1758664889,13142.972216770002,32220.976097820007,53324.03469216001 2025-09-23,22:01:31.000,266,11055308,3725,0,1758664890,13143.154097139988,29453.177498100005,53324.14648608 2025-09-23,22:01:32.000,266,11055238,3565,0,1758664891,13143.322504889999,30375.972057270003,53324.10456336001 2025-09-23,22:01:33.000,266,11055465,3965,0,1758664892,13143.403340609999,30376.00025379,53324.111550480004 2025-09-23,22:01:34.000,266,11055451,4125,0,1758664893,13143.632375149995,30375.950909880004,53324.083602000006 2025-09-23,22:01:35.000,266,11055373,4325,0,1758664894,13143.76036503999,29453.283235049996,53324.23731864 2025-09-23,22:01:36.000,266,11055180,3845,0,1758664895,13143.80751921,26223.9710451,53324.15347320001 2025-09-23,22:01:38.000,266,11055373,4085,0,1758664897,13143.996135889996,26685.195621000006,53324.39103528001 2025-09-23,22:01:38.000,266,11055461,3885,0,1758664897,13144.076971609997,30836.611555380005,53324.3281512 2025-09-23,22:01:39.000,266,11055369,3804,0,1758664898,13143.982663269991,35449.32255696,53324.34212544001 2025-09-23,22:01:40.000,266,11055711,4045,0,1758664899,13144.198225189997,30836.104018020007,53324.3630868 2025-09-23,22:01:41.000,266,11055175,4085,0,1758664900,13144.178016259997,28990.909650960006,53324.48186784 2025-09-23,22:01:42.000,266,11055332,3565,0,1758664901,13144.198225189997,32681.192648130003,53324.48885496001 2025-09-23,22:01:43.000,266,11054980,3725,0,1758664902,13144.326215079993,25300.027477740005,53324.47488072 2025-09-23,22:01:44.000,266,11055052,3645,0,1758664903,13144.258851979997,34525.78079001,53324.34212544001 2025-09-23,22:01:45.000,266,11055115,4165,0,1758664904,13144.299269839998,31296.898596989995,53324.60064888 2025-09-23,22:01:46.000,266,11055282,3965,0,1758664905,13144.366632939993,26683.849237169998,53324.78930112 2025-09-23,22:01:48.000,266,11055298,3645,0,1758664907,13144.393578179988,30835.187631120003,53324.70545568001 2025-09-23,22:01:48.000,266,11055408,3845,0,1758664907,13144.447468659993,29451.224889089994,53324.77532688001 2025-09-23,22:01:49.000,266,11055273,4165,0,1758664908,13144.629349029994,34525.111122660004,53324.803275360006 2025-09-23,22:01:50.000,266,11055313,4125,0,1758664909,13144.80449309,27606.002325509995,53324.8172496 2025-09-23,22:01:51.000,266,11055426,3804,0,1758664910,13144.97963714999,31295.834178360004,53324.94301776001 2025-09-23,22:01:52.000,266,11055327,3965,0,1758664911,13145.134572279996,29450.53407435,53324.90808216 2025-09-23,22:01:53.000,266,11055368,3765,0,1758664912,13145.296243719997,32218.62873753,53325.00590184 2025-09-23,22:01:54.000,266,11055285,4125,0,1758664913,13145.572432429988,27144.382998329995,53325.17359272 2025-09-23,22:01:55.000,266,11055136,3444,0,1758664914,13145.761049109999,33141.141331499995,53325.04083744001 2025-09-23,22:01:56.000,266,11055344,3845,0,1758664915,13145.91598423999,31757.460554670004,53324.99192760001 2025-09-23,22:01:58.000,266,11055311,4045,0,1758664917,13146.10460092,31757.284326420006,53325.10372152 2025-09-23,22:01:58.000,266,11055229,4205,0,1758664917,13146.313426529996,27144.48873528,53325.019876080005 2025-09-23,22:01:59.000,266,11055378,3924,0,1758664918,13146.454889039996,28528.183610370004,53325.138657120006 2025-09-23,22:02:00.000,266,11055371,3804,0,1758664919,13146.549197380002,27144.291359640003,53325.04782456 2025-09-23,22:02:01.000,266,11055413,3725,0,1758664920,13146.569406310002,25760.307470219996,53325.17359272 2025-09-23,22:02:02.000,266,11055368,3685,0,1758664921,13146.697396199997,32218.01546322,53325.10372152 2025-09-23,22:02:03.000,266,11055283,3845,0,1758664922,13146.744550369993,26221.24303179,53325.25045104001 2025-09-23,22:02:04.000,266,11055360,3804,0,1758664923,13146.865803949993,26221.193687880004,53325.22250256 2025-09-23,22:02:05.000,266,11055423,4245,0,1758664924,13146.825386089993,30372.63076965,53325.2015412 2025-09-23,22:02:06.000,266,11055517,4125,0,1758664925,13146.784968229993,30372.33470619,53325.37621920001 2025-09-23,22:02:08.000,266,11055377,4045,0,1758664927,13146.771495610003,32678.570371769994,53325.522948720005 2025-09-23,22:02:08.000,266,11055350,3924,0,1758664927,13146.906221809993,28065.859370189995,53325.36923208 2025-09-23,22:02:09.000,266,11055352,3645,0,1758664928,13146.993793839989,28527.083946090002,53325.46006464 2025-09-23,22:02:10.000,266,11055411,4245,0,1758664929,13147.16220159,30833.354857319995,53325.592819920006 2025-09-23,22:02:11.000,266,11055102,3804,0,1758664930,13147.28345517,31294.565334960003,53325.50198736 2025-09-23,22:02:12.000,266,11055164,3845,0,1758664931,13147.330609339995,28065.542159339995,53325.57884568 2025-09-23,22:02:13.000,266,11055292,3685,0,1758664932,13147.451862919996,30833.44649601,53325.66269112001 2025-09-23,22:02:14.000,266,11055240,3565,0,1758664933,13147.559643879991,28065.838222799997,53325.64871688 2025-09-23,22:02:15.000,266,11055437,3965,0,1758664934,13147.795414729997,27604.613646900005,53325.83038200001 2025-09-23,22:02:16.000,266,11055420,3444,0,1758664935,13147.781942109992,30372.038642729996,53325.87230472 2025-09-23,22:02:18.000,266,11055465,4325,0,1758664937,13147.984031409993,33139.759702020005,53325.84435624 2025-09-23,22:02:18.000,266,11055344,4004,0,1758664937,13148.112021299989,30372.087986640006,53325.87929184001 2025-09-23,22:02:19.000,266,11055321,4165,0,1758664938,13148.159175469998,31294.42435236,53325.96313728 2025-09-23,22:02:20.000,266,11055287,4285,0,1758664939,13148.280429049999,28987.998360269994,53325.94916304001 2025-09-23,22:02:21.000,266,11055386,3605,0,1758664940,13148.34105584,28526.562310470006,53326.1098668 2025-09-23,22:02:22.000,266,11055302,3565,0,1758664941,13148.327583219994,31755.451552619998,53326.10287968 2025-09-23,22:02:23.000,266,11055321,3885,0,1758664942,13148.42189156,28987.723444200004,53326.15178952 2025-09-23,22:02:24.000,266,11055285,3965,0,1758664943,13148.489254659995,29448.955069229996,53326.15877664 2025-09-23,22:02:25.000,266,11055393,4205,0,1758664944,13148.45557310999,28987.645903769997,53326.2496092 2025-09-23,22:02:26.000,266,11055279,4165,0,1758664945,13148.48251835,30371.298484080005,53326.27057056 2025-09-23,22:02:28.000,266,11055350,3765,0,1758664947,13148.630717169995,26219.840254919996,53326.2496092 2025-09-23,22:02:28.000,266,11055327,3885,0,1758664947,13148.72502551,29448.694251420005,53326.3893516 2025-09-23,22:02:29.000,266,11055241,4285,0,1758664948,13148.778915989991,30371.065862789997,53326.410312960004 2025-09-23,22:02:30.000,266,11055312,3605,0,1758664949,13148.900169569992,32216.182689420006,53326.459222800004 2025-09-23,22:02:31.000,266,11055304,3645,0,1758664950,13148.886696950001,31755.014506559994,53326.459222800004 2025-09-23,22:02:32.000,266,11055260,3605,0,1758664951,13148.913642189997,30832.360929989998,53326.51511976 2025-09-23,22:02:33.000,266,11055358,3605,0,1758664952,13148.967532670002,33138.596595569994,53326.480184160006 2025-09-23,22:02:34.000,266,11055325,4205,0,1758664953,13148.981005289992,32215.823183789995,53326.50114552001 2025-09-23,22:02:35.000,266,11055259,4285,0,1758664954,13148.987741600002,28987.046727719993,53326.57101672001 2025-09-23,22:02:36.000,266,11055242,3765,0,1758664955,13148.954060049997,25758.101092530007,53326.578003840004 2025-09-23,22:02:38.000,266,11055296,3804,0,1758664957,13148.913642189997,31754.380084860008,53326.51511976 2025-09-23,22:02:38.000,266,11055392,3845,0,1758664957,13148.853015399996,31293.197803739997,53326.58499096 2025-09-23,22:02:39.000,266,11055206,3725,0,1758664958,13148.859751709992,27603.154476990007,53326.529094000005 2025-09-23,22:02:40.000,266,11055363,4085,0,1758664959,13148.76544337,31293.289442430003,53326.598965200006 2025-09-23,22:02:41.000,266,11055298,3725,0,1758664960,13148.758707059991,31293.275344170004,53326.696784880005 2025-09-23,22:02:42.000,266,11055310,3685,0,1758664961,13148.718289199991,26219.346815819998,53326.65486216 2025-09-23,22:02:43.000,266,11055210,3685,0,1758664962,13148.70481658,30832.121259570005,53326.696784880005 2025-09-23,22:02:44.000,266,11055358,3405,0,1758664963,13148.691343959996,27603.21087003,53326.73870760001 2025-09-23,22:02:45.000,266,11055356,3405,0,1758664964,13148.570090379995,27142.028588910005,53326.703772 2025-09-23,22:02:46.000,266,11055525,3885,0,1758664965,13148.54314514,31754.77483614,53326.64088792001 2025-09-23,22:02:48.000,266,11055579,3965,0,1758664967,13148.50272728,28987.61770725,53326.794604560004 2025-09-23,22:02:48.000,266,11055272,3565,0,1758664967,13148.368001079994,28064.724460259997,53326.598965200006 2025-09-23,22:02:49.000,266,11055419,3765,0,1758664968,13148.33431952999,29909.538174300003,53326.703772 2025-09-23,22:02:50.000,266,11055424,3845,0,1758664969,13148.368001079994,35444.96619462001,53326.82255304 2025-09-23,22:02:51.000,266,11055332,3765,0,1758664970,13148.53640882999,31754.506969199996,53326.71774624001 2025-09-23,22:02:52.000,266,11055262,3645,0,1758664971,13148.711552889996,31292.915838539993,53326.934346960006 2025-09-23,22:02:53.000,266,11055446,3765,0,1758664972,13148.76544337,28986.532141229996,53326.913385600004 2025-09-23,22:02:54.000,266,11055312,3924,0,1758664973,13148.74523444,34521.572459400006,53326.68281064 2025-09-23,22:02:55.000,266,11055561,4205,0,1758664974,13148.76544337,30369.76882287,53327.06011512 2025-09-23,22:02:56.000,266,11055218,3685,0,1758664975,13148.785652300001,28985.85542475,53326.934346960006 2025-09-23,22:02:58.000,266,11055262,3845,0,1758664977,13148.812597539996,27140.78794203,53326.92735984001 2025-09-23,22:02:58.000,266,11055297,4004,0,1758664977,13148.772179679996,24373.433437500003,53326.89242424 2025-09-23,22:02:59.000,266,11055326,3685,0,1758664978,13148.772179679996,29908.530148709993,53326.94133408 2025-09-23,22:03:00.000,266,11055374,3645,0,1758664979,13148.610508239995,20683.55224074,53326.94133408 2025-09-23,22:03:01.000,266,11055406,3725,0,1758664980,13148.54314514,26219.00140845,53326.89941136 2025-09-23,22:03:02.000,266,11055277,4165,0,1758664981,13148.45557310999,32676.91382622,53326.83652728001 2025-09-23,22:03:03.000,266,11055584,3444,0,1758664982,13148.45557310999,34522.2773724,53326.89242424 2025-09-23,22:03:04.000,266,11055330,3485,0,1758664983,13148.3814737,28064.773804170007,53326.90639848001 2025-09-23,22:03:05.000,266,11055564,3405,0,1758664984,13148.388210009995,29910.003416880005,53326.962295440004 2025-09-23,22:03:06.000,266,11055223,3804,0,1758664985,13148.260220119999,29910.06685905,53326.92735984001 2025-09-23,22:03:08.000,266,11055119,4045,0,1758664987,13148.159175469998,28526.30149266,53326.8435144 2025-09-23,22:03:08.000,266,11055690,3965,0,1758664987,13147.943613549993,28526.223952229993,53326.794604560004 2025-09-23,22:03:09.000,266,11055393,4325,0,1758664988,13147.856041519997,28525.709365739996,53326.52210688001 2025-09-23,22:03:10.000,266,11055407,4205,0,1758664989,13147.741524249992,28064.83019721,53326.934346960006 2025-09-23,22:03:11.000,266,11055322,3725,0,1758664990,13147.620270669991,30370.762750199996,53326.92037272 2025-09-23,22:03:12.000,266,11055323,3965,0,1758664991,13147.539434949991,30370.586521949997,53326.82954016 2025-09-23,22:03:13.000,266,11055410,3685,0,1758664992,13147.512489709996,30370.424391959998,53326.913385600004 2025-09-23,22:03:14.000,266,11055432,3765,0,1758664993,13147.627006980001,32215.379088600006,53326.913385600004 2025-09-23,22:03:15.000,266,11055283,4325,0,1758664994,13147.640479599992,26218.888622369996,53326.7736432 2025-09-23,22:03:16.000,266,11055287,4165,0,1758664995,13147.54617126,27141.44351112,53326.88543712001 2025-09-23,22:03:18.000,266,11055374,3765,0,1758664997,13147.701106389992,27602.74562745,53326.83652728001 2025-09-23,22:03:18.000,266,11055124,3605,0,1758664997,13147.627006980001,29448.327696659995,53326.80857880001 2025-09-23,22:03:19.000,266,11055329,4245,0,1758664998,13147.519226019991,31293.557309369993,53326.71075912 2025-09-23,22:03:20.000,266,11055494,3645,0,1758664999,13147.46533554,31293.79697979,53326.66184928 2025-09-23,22:03:21.000,266,11055357,4165,0,1758665000,13147.39797243999,28987.3004964,53326.815565920006 2025-09-23,22:03:22.000,266,11055612,3605,0,1758665001,13147.43839029999,37290.24515124,53326.72473336 2025-09-23,22:03:23.000,266,11055220,3525,0,1758665002,13147.34408196,28987.441479,53326.66883640001 2025-09-23,22:03:24.000,266,11055183,4004,0,1758665003,13147.310400409995,28065.083965890008,53326.72473336 2025-09-23,22:03:25.000,266,11055370,3565,0,1758665004,13147.32387303,31293.409277640007,53326.80159168 2025-09-23,22:03:26.000,266,11055197,4245,0,1758665005,13147.148728969994,30370.805044980007,53326.45223568001 2025-09-23,22:03:28.000,266,11055551,4045,0,1758665007,13146.980321219999,29447.79196278,53326.68281064 2025-09-23,22:03:28.000,266,11055327,3845,0,1758665007,13146.919694429998,22528.662018240007,53326.53608112 2025-09-23,22:03:29.000,266,11055111,4245,0,1758665008,13146.865803949993,36366.06191346,53326.66184928 2025-09-23,22:03:30.000,266,11055336,3565,0,1758665009,13146.744550369993,28063.39217469,53326.51511976 2025-09-23,22:03:31.000,266,11055289,3965,0,1758665010,13146.717605129998,31291.943058599994,53326.626913680004 2025-09-23,22:03:32.000,266,11055292,3845,0,1758665011,13146.764759299993,29908.27638003,53326.4941584 2025-09-23,22:03:33.000,266,11055398,3885,0,1758665012,13146.710868820002,32675.863505850008,53326.55005536001 2025-09-23,22:03:34.000,266,11055147,4165,0,1758665013,13146.838858709998,28063.808073360007,53326.57101672001 2025-09-23,22:03:35.000,266,11055481,4085,0,1758665014,13146.879276569998,27141.669083279994,53326.61293944 2025-09-23,22:03:36.000,266,11055652,3685,0,1758665015,13147.03421169999,25758.157485570002,53326.45223568001 2025-09-23,22:03:38.000,266,11054972,3565,0,1758665017,13147.03421169999,29909.848336020004,53326.34742888 2025-09-23,22:03:38.000,266,11055233,4125,0,1758665017,13147.24303731,28526.421327870004,53326.30550616001 2025-09-23,22:03:39.000,266,11055394,3565,0,1758665018,13147.41818136999,28988.118195479998,53326.47319704001 2025-09-23,22:03:40.000,266,11055264,3565,0,1758665019,13147.573116499996,27604.444467780006,53326.43826144 2025-09-23,22:03:41.000,266,11055377,4085,0,1758665020,13147.586589120001,31294.664022779994,53326.32646752 2025-09-23,22:03:42.000,266,11055370,3645,0,1758665021,13147.52596233,30372.059790119994,53326.34742888 2025-09-23,22:03:43.000,266,11055390,3565,0,1758665022,13147.519226019991,28988.012458530007,53326.480184160006 2025-09-23,22:03:44.000,266,11055344,3645,0,1758665023,13147.499017089991,28065.224948489995,53326.43826144 2025-09-23,22:03:45.000,266,11055379,3965,0,1758665024,13147.249773619995,32677.505953140004,53326.4941584 2025-09-23,22:03:46.000,266,11055401,4085,0,1758665025,13147.13525634999,31293.359933729997,53326.38236448001 2025-09-23,22:03:48.000,266,11055301,4165,0,1758665027,13146.993793839989,25757.769783419993,53326.42428720001 2025-09-23,22:03:48.000,266,11055383,3845,0,1758665027,13146.906221809993,31753.865498369996,53326.4941584 2025-09-23,22:03:49.000,266,11055236,3444,0,1758665028,13146.818649779998,29447.347867589997,53326.37537736 2025-09-23,22:03:50.000,266,11055326,3885,0,1758665029,13146.758022989998,29447.15754108,53326.410312960004 2025-09-23,22:03:51.000,266,11055416,3685,0,1758665030,13146.697396199997,26679.3448431,53326.50813264 2025-09-23,22:03:52.000,266,11055288,3685,0,1758665031,13146.737814059998,29446.939018050005,53326.43826144 2025-09-23,22:03:53.000,266,11055323,4165,0,1758665032,13146.778231919998,27140.81613855,53326.42428720001 2025-09-23,22:03:54.000,266,11055379,4165,0,1758665033,13146.784968229993,28063.533157290003,53326.37537736 2025-09-23,22:03:55.000,266,11055272,3725,0,1758665034,13146.865803949993,28524.85642101,53326.361403120005 2025-09-23,22:03:56.000,266,11055369,4245,0,1758665035,13146.946639669994,28986.362962109997,53326.27057056 2025-09-23,22:03:58.000,266,11055246,3765,0,1758665037,13147.14199266,31754.394183120006,53326.179738 2025-09-23,22:03:58.000,266,11055328,3645,0,1758665037,13147.24303731,25758.122239920005,53326.21467360001 2025-09-23,22:03:59.000,266,11055458,3685,0,1758665038,13147.42491768,30832.431421290006,53326.13082816 2025-09-23,22:04:00.000,266,11055377,4045,0,1758665039,13147.519226019991,29448.870479670004,53326.123841040004 2025-09-23,22:04:01.000,266,11055344,3685,0,1758665040,13147.627006980001,33139.30150857,53326.10287968 2025-09-23,22:04:02.000,266,11055297,4085,0,1758665041,13147.640479599992,31294.234025850004,53326.17275088 2025-09-23,22:04:03.000,266,11055320,3765,0,1758665042,13147.600061739991,28065.358881959997,53326.23563496001 2025-09-23,22:04:04.000,266,11055474,3924,0,1758665043,13147.499017089991,28065.443471520004,53326.23563496001 2025-09-23,22:04:05.000,266,11055284,3565,0,1758665044,13147.34408196,30371.68618623,53326.15178952 2025-09-23,22:04:06.000,266,11055303,4325,0,1758665045,13147.007266459994,29910.292431210008,53326.242622080004 2025-09-23,22:04:08.000,266,11055334,4165,0,1758665047,13146.636769409997,29448.856381410005,53326.18672512001 2025-09-23,22:04:08.000,266,11055312,3405,0,1758665047,13146.380789629991,34983.86850306,53326.291531920004 2025-09-23,22:04:09.000,266,11055324,3125,0,1758665048,13146.04397413,25297.18667835,53326.263583440006 2025-09-23,22:04:10.000,266,11055302,3285,0,1758665049,13145.828412209994,25758.566335109994,53326.29851904 2025-09-23,22:04:11.000,266,11055408,3365,0,1758665050,13145.612850289988,25758.390106859995,53326.15178952 2025-09-23,22:04:12.000,266,11055295,4004,0,1758665051,13145.592641359988,29909.968171229993,53326.13781528001 2025-09-23,22:04:13.000,266,11055316,3645,0,1758665052,13145.565696119993,34522.813106279995,53326.15877664 2025-09-23,22:04:14.000,266,11055232,3965,0,1758665053,13145.532014570003,29448.835234020007,53326.095892560006 2025-09-23,22:04:15.000,266,11055382,3565,0,1758665054,13145.666740769993,29910.271283819995,53325.99807288001 2025-09-23,22:04:16.000,266,11055320,3804,0,1758665055,13145.781258039999,28065.147408060002,53325.977111520006 2025-09-23,22:04:18.000,266,11055298,3405,0,1758665057,13145.929456859994,31294.043699340007,53325.9351888 2025-09-23,22:04:18.000,266,11055259,4205,0,1758665057,13146.00355627,29910.07390818,53325.99807288001 2025-09-23,22:04:19.000,266,11055350,3725,0,1758665058,13146.091128299995,29448.694251420005,53325.858330480005 2025-09-23,22:04:20.000,266,11055368,3924,0,1758665059,13146.19890925999,30832.304536950003,53325.8653176 2025-09-23,22:04:21.000,266,11055332,3765,0,1758665060,13146.313426529996,27603.365950890002,53325.84435624 2025-09-23,22:04:22.000,266,11055267,4125,0,1758665061,13146.374053319996,28064.569379399996,53325.89326608 2025-09-23,22:04:23.000,266,11055374,3845,0,1758665062,13146.427943800001,29448.25720536,53325.85134336001 2025-09-23,22:04:24.000,266,11055294,3645,0,1758665063,13146.515515829997,31293.409277640007,53325.94916304001 2025-09-23,22:04:25.000,266,11055374,4045,0,1758665064,13146.461625349992,32677.026612300004,53325.98409864 2025-09-23,22:04:26.000,266,11055388,3485,0,1758665065,13146.502043209992,27141.9087537,53325.89326608 2025-09-23,22:04:28.000,266,11055413,4325,0,1758665067,13146.427943800001,33138.37102341,53325.94916304001 2025-09-23,22:04:28.000,266,11055252,3605,0,1758665067,13146.293217599996,29909.629812989995,53325.90025320001 2025-09-23,22:04:29.000,266,11055492,3645,0,1758665068,13146.232590809996,29909.446535609997,53325.94916304001 2025-09-23,22:04:30.000,266,11055399,3924,0,1758665069,13146.050710439995,28064.52003549,53326.01204712 2025-09-23,22:04:31.000,266,11055414,3565,0,1758665070,13145.909247929994,29448.29245101,53325.83736912 2025-09-23,22:04:32.000,266,11055338,3725,0,1758665071,13145.673477079989,29448.073927980004,53325.8653176 2025-09-23,22:04:33.000,266,11055255,3804,0,1758665072,13145.619586599998,29909.192766930006,53325.977111520006 2025-09-23,22:04:34.000,266,11055405,4004,0,1758665073,13145.451178850002,34983.205884840005,53325.83038200001 2025-09-23,22:04:35.000,266,11055289,4285,0,1758665074,13145.329925270002,31292.894691149995,53325.90025320001 2025-09-23,22:04:36.000,266,11055406,4004,0,1758665075,13145.12783597,33138.06086169,53325.91422744 2025-09-23,22:04:38.000,266,11055344,3565,0,1758665077,13145.195199069996,22067.888586660003,53325.77448504 2025-09-23,22:04:38.000,266,11055240,3645,0,1758665077,13145.249089550001,34060.65099609,53325.71160096001 2025-09-23,22:04:39.000,266,11055262,3645,0,1758665078,13145.329925270002,28986.757713390005,53325.71858808 2025-09-23,22:04:40.000,266,11055275,4285,0,1758665079,13145.525278259993,28525.6529727,53325.641729760006 2025-09-23,22:04:41.000,266,11055200,4004,0,1758665080,13145.579168739998,31754.492870939997,53325.59980704 2025-09-23,22:04:42.000,266,11055301,4645,0,1758665081,13145.666740769993,29909.622763859996,53325.655704 2025-09-23,22:04:43.000,266,11055254,3765,0,1758665082,13145.92272055,27603.23201742,53325.62775552 2025-09-23,22:04:44.000,266,11055374,3444,0,1758665083,13146.010292579995,28064.52003549,53325.54391008001 2025-09-23,22:04:45.000,266,11055419,4205,0,1758665084,13146.192172949995,27142.141374989995,53325.571858560004 2025-09-23,22:04:46.000,266,11055280,3845,0,1758665085,13146.299953909991,28525.871495729996,53325.592819920006 2025-09-23,22:04:48.000,266,11055278,3765,0,1758665087,13146.394262249996,30832.367979119997,53325.51596160001 2025-09-23,22:04:48.000,266,11055461,3965,0,1758665087,13146.414471179996,28525.963134420002,53325.52993584 2025-09-23,22:04:49.000,266,11055190,3645,0,1758665088,13146.475097969997,31754.859425699993,53325.58583280001 2025-09-23,22:04:50.000,266,11055304,3885,0,1758665089,13146.488570590001,29909.686206030005,53325.63474264001 2025-09-23,22:04:51.000,266,11055357,4125,0,1758665090,13146.394262249996,29448.398187960003,53325.69762672 2025-09-23,22:04:52.000,266,11055237,4045,0,1758665091,13146.400998559991,34061.11623867,53325.61378128001 2025-09-23,22:04:53.000,266,11055331,3845,0,1758665092,13146.360580699991,32215.985313779995,53325.7255752 2025-09-23,22:04:54.000,266,11055255,3845,0,1758665093,13146.367317010001,30371.079961049996,53325.66269112001 2025-09-23,22:04:55.000,266,11055329,3804,0,1758665094,13146.32689915,28064.54118288,53325.690639600005 2025-09-23,22:04:56.000,266,11055372,3685,0,1758665095,13146.313426529996,29909.481781259994,53325.60679416 2025-09-23,22:04:58.000,266,11055402,3525,0,1758665097,13146.28648129,30832.18470174,53325.59980704 2025-09-23,22:04:58.000,266,11055365,4165,0,1758665097,13146.19890925999,26219.33976669,53325.592819920006 2025-09-23,22:04:59.000,266,11055279,4165,0,1758665098,13146.24606343,24835.532105520004,53325.55788432 2025-09-23,22:05:00.000,266,11055288,3965,0,1758665099,13146.252799739996,28986.8070573,53325.57884568 2025-09-23,22:05:01.000,266,11055319,4045,0,1758665100,13146.151755089995,28064.04774378,53325.61378128001 2025-09-23,22:05:02.000,266,11055310,3765,0,1758665101,13146.14501878,28063.942006829995,53325.592819920006 2025-09-23,22:05:03.000,266,11055313,3965,0,1758665102,13146.17870032999,29447.714422350007,53325.655704 2025-09-23,22:05:04.000,266,11055321,3965,0,1758665103,13146.050710439995,26218.733541509995,53325.571858560004 2025-09-23,22:05:05.000,266,11055419,4004,0,1758665104,13146.09786460999,33137.49693129001,53325.52993584 2025-09-23,22:05:06.000,266,11055371,4045,0,1758665105,13146.030501509995,29447.277376290003,53325.51596160001 2025-09-23,22:05:08.000,266,11055293,4245,0,1758665107,13145.990083649995,35443.803088169996,53325.56487144001 2025-09-23,22:05:08.000,266,11055396,3685,0,1758665107,13146.05744674999,29447.369014979995,53325.67666536 2025-09-23,22:05:09.000,266,11055301,4325,0,1758665108,13145.969874719995,31753.745663160007,53325.655704 2025-09-23,22:05:10.000,266,11055284,3565,0,1758665109,13145.929456859994,31753.717466639995,53325.55788432 2025-09-23,22:05:11.000,266,11055417,4125,0,1758665110,13145.909247929994,25296.08701407,53325.641729760006 2025-09-23,22:05:12.000,266,11055418,3725,0,1758665111,13145.89577530999,34982.76178965,53325.58583280001 2025-09-23,22:05:13.000,266,11055330,3245,0,1758665112,13145.949665789994,22067.465638859998,53325.5508972 2025-09-23,22:05:14.000,266,11055336,3205,0,1758665113,13145.862093759999,28986.468699060002,53325.51596160001 2025-09-23,22:05:15.000,266,11055389,4045,0,1758665114,13145.95640209999,28064.075940299997,53325.655704 2025-09-23,22:05:16.000,266,11055317,3965,0,1758665115,13145.949665789994,29909.347847790006,53325.66967824 2025-09-23,22:05:18.000,266,11055361,4004,0,1758665117,13146.01702888999,24374.27228397,53325.592819920006 2025-09-23,22:05:18.000,266,11055341,4125,0,1758665117,13146.04397413,25758.143387310003,53325.64871688 2025-09-23,22:05:19.000,266,11055322,3765,0,1758665118,13146.03723781999,31293.451572420003,53325.58583280001 2025-09-23,22:05:20.000,266,11055352,3645,0,1758665119,13146.0237652,34060.94705955,53325.59980704 2025-09-23,22:05:21.000,266,11055194,3804,0,1758665120,13145.969874719995,30370.910781929997,53325.641729760006 2025-09-23,22:05:22.000,266,11055293,4245,0,1758665121,13145.848621139994,26219.565338850007,53325.58583280001 2025-09-23,22:05:23.000,266,11055205,3804,0,1758665122,13145.761049109999,26219.614682760002,53325.56487144001 2025-09-23,22:05:24.000,266,11055359,4325,0,1758665123,13145.619586599998,31754.873523960006,53325.57884568 2025-09-23,22:05:25.000,266,11055302,3725,0,1758665124,13145.383815749992,31754.880573090006,53325.56487144001 2025-09-23,22:05:26.000,266,11055272,3605,0,1758665125,13145.276034789997,31293.571407630006,53325.53692296 2025-09-23,22:05:28.000,266,11055441,4245,0,1758665127,13145.08741811,22529.620699920008,53325.48801312 2025-09-23,22:05:28.000,266,11055267,4205,0,1758665127,13144.993109769995,30371.136354090006,53325.474038880006 2025-09-23,22:05:29.000,266,11055326,3924,0,1758665128,13144.952691909995,27603.53513001,53325.46705176001 2025-09-23,22:05:30.000,266,11055312,3965,0,1758665129,13144.88532881,33599.941006680005,53325.453077520004 2025-09-23,22:05:31.000,266,11055258,3725,0,1758665130,13144.92574667,29909.665058640006,53325.522948720005 2025-09-23,22:05:32.000,266,11055332,3605,0,1758665131,13144.952691909995,30370.931929319995,53325.36923208 2025-09-23,22:05:33.000,266,11055177,4085,0,1758665132,13144.993109769995,28064.428396799995,53325.44609040001 2025-09-23,22:05:34.000,266,11055321,3565,0,1758665133,13145.04700025,26680.677128669995,53325.474038880006 2025-09-23,22:05:35.000,266,11055378,3405,0,1758665134,13145.121099659991,26680.655981279997,53325.43910328 2025-09-23,22:05:36.000,266,11055194,3245,0,1758665135,13145.282771099992,27603.112182209996,53325.474038880006 2025-09-23,22:05:38.000,266,11055335,4165,0,1758665137,13145.316452649997,30370.748651939997,53325.39019344 2025-09-23,22:05:38.000,266,11055253,4004,0,1758665137,13145.383815749992,28525.702316609997,53325.51596160001 2025-09-23,22:05:39.000,266,11055233,4045,0,1758665138,13145.626322909993,28525.857397469998,53325.46006464 2025-09-23,22:05:40.000,266,11055453,4285,0,1758665139,13145.639795529998,34061.29951605,53325.5508972 2025-09-23,22:05:41.000,266,11055250,3765,0,1758665140,13145.734103869989,34061.46869517,53325.474038880006 2025-09-23,22:05:42.000,266,11055241,3924,0,1758665141,13145.882302689999,32216.316622889994,53325.425129040006 2025-09-23,22:05:43.000,266,11055369,4004,0,1758665142,13145.889038999994,21145.904677440005,53325.54391008001 2025-09-23,22:05:44.000,266,11055266,3725,0,1758665143,13145.92272055,28987.46967552,53325.50198736 2025-09-23,22:05:45.000,266,11055232,3845,0,1758665144,13145.90251162,28526.16051006,53325.50198736 2025-09-23,22:05:46.000,266,11055245,4165,0,1758665145,13145.774521729989,30832.234045649995,53325.474038880006 2025-09-23,22:05:48.000,266,11055298,3685,0,1758665147,13145.653268149988,26219.389110599994,53325.58583280001 2025-09-23,22:05:48.000,266,11055311,4085,0,1758665147,13145.606113979993,28064.097087689996,53325.571858560004 2025-09-23,22:05:49.000,266,11055269,4325,0,1758665148,13145.397288369997,31292.84534724,53325.571858560004 2025-09-23,22:05:50.000,266,11055269,4205,0,1758665149,13145.242353239992,30369.973247639995,53325.59980704 2025-09-23,22:05:51.000,266,11055342,3645,0,1758665150,13145.134572279996,30369.966198509996,53325.57884568 2025-09-23,22:05:52.000,266,11055326,3444,0,1758665151,13144.97963714999,32214.78696168,53325.55788432 2025-09-23,22:05:53.000,266,11055232,3804,0,1758665152,13145.06720918,31292.04174642,53325.53692296 2025-09-23,22:05:54.000,266,11055363,4205,0,1758665153,13145.04026393999,34059.755756579994,53325.52993584 2025-09-23,22:05:55.000,266,11055335,4085,0,1758665154,13145.06720918,31292.34485901,53325.44609040001 2025-09-23,22:05:56.000,266,11055187,3885,0,1758665155,13145.100890729991,31753.738614029993,53325.4111548 2025-09-23,22:05:58.000,266,11055256,4004,0,1758665157,13145.174990139996,28063.688238150004,53325.41814192001 2025-09-23,22:05:58.000,266,11055256,3485,0,1758665157,13145.309716340002,27141.45056025,53325.39019344 2025-09-23,22:05:59.000,266,11055422,3245,0,1758665158,13145.471387780002,27141.61269024,53325.425129040006 2025-09-23,22:06:00.000,266,11055307,4125,0,1758665159,13145.511805640002,27603.020543520004,53325.355257840005 2025-09-23,22:06:01.000,266,11055324,3485,0,1758665160,13145.680213389998,30831.980276970004,53325.37621920001 2025-09-23,22:06:02.000,266,11055202,3765,0,1758665161,13145.774521729989,31754.485821809998,53325.36224496 2025-09-23,22:06:03.000,266,11055272,3525,0,1758665162,13145.949665789994,29448.221959710005,53325.53692296 2025-09-23,22:06:04.000,266,11055424,3685,0,1758665163,13146.00355627,27603.06988743,53325.43211616 2025-09-23,22:06:05.000,266,11055338,3725,0,1758665164,13146.0237652,28064.428396799995,53325.54391008001 2025-09-23,22:06:06.000,266,11055349,4125,0,1758665165,13145.990083649995,26680.44450738,53325.44609040001 2025-09-23,22:06:08.000,266,11055488,3565,0,1758665167,13145.95640209999,33599.257241069994,53325.44609040001 2025-09-23,22:06:08.000,266,11055350,3845,0,1758665167,13145.929456859994,28064.082989429997,53325.52993584 2025-09-23,22:06:09.000,266,11055244,3685,0,1758665168,13145.848621139994,31754.020579229997,53325.571858560004 2025-09-23,22:06:10.000,266,11055267,4325,0,1758665169,13145.821675899999,31753.865498369996,53325.58583280001 2025-09-23,22:06:11.000,266,11055313,4325,0,1758665170,13145.686949699993,26680.007461319998,53325.66967824 2025-09-23,22:06:12.000,266,11055314,3765,0,1758665171,13145.558959809998,29908.798015649998,53325.62775552 2025-09-23,22:06:13.000,266,11055288,3565,0,1758665172,13145.383815749992,27602.527104420005,53325.67666536 2025-09-23,22:06:14.000,266,11055312,4004,0,1758665173,13145.249089550001,30370.100131979998,53325.73256232001 2025-09-23,22:06:15.000,266,11055210,3645,0,1758665174,13145.161517519991,32215.202860350008,53325.73256232001 2025-09-23,22:06:16.000,266,11055376,3725,0,1758665175,13145.10762704,29909.09407911,53325.50897448 2025-09-23,22:06:18.000,266,11055277,4165,0,1758665177,13145.10762704,32215.745643360002,53325.66967824 2025-09-23,22:06:18.000,266,11055265,3885,0,1758665177,13145.080681799991,28525.751660520007,53325.46705176001 2025-09-23,22:06:19.000,266,11055248,3525,0,1758665178,13145.228880620001,28987.018531199996,53325.56487144001 2025-09-23,22:06:20.000,266,11055331,3885,0,1758665179,13145.370343130002,33599.926908420006,53325.425129040006 2025-09-23,22:06:21.000,266,11054981,3685,0,1758665180,13145.309716340002,31293.599604150004,53325.62775552 2025-09-23,22:06:22.000,266,11055177,3845,0,1758665181,13145.505069329993,27603.365950890002,53325.60679416 2025-09-23,22:06:23.000,266,11055297,4125,0,1758665182,13145.599377669998,29448.313598399996,53325.404167680004 2025-09-23,22:06:24.000,266,11055516,3685,0,1758665183,13145.720631249998,27603.260213939997,53325.50198736 2025-09-23,22:06:25.000,266,11055359,4205,0,1758665184,13145.93619316999,32215.964166389997,53325.592819920006 2025-09-23,22:06:26.000,266,11055373,4165,0,1758665185,13145.626322909993,30370.424391959998,53325.571858560004 2025-09-23,22:06:28.000,266,11055439,3845,0,1758665187,13145.633059219988,35905.647987510005,53325.481026 2025-09-23,22:06:28.000,266,11055686,3765,0,1758665187,13145.633059219988,28986.221979509995,53325.53692296 2025-09-23,22:06:29.000,266,11055362,3804,0,1758665188,13145.633059219988,28524.637897980007,53325.44609040001 2025-09-23,22:06:30.000,266,11054972,3845,0,1758665189,13145.451178850002,24373.080981000006,53325.71160096001 2025-09-23,22:06:31.000,266,11055132,3725,0,1758665190,13145.417497299997,28524.609701459995,53325.88627896 2025-09-23,22:06:32.000,266,11055202,3525,0,1758665191,13145.208671690001,28985.749687799995,53325.739549440004 2025-09-23,22:06:33.000,266,11055370,3645,0,1758665192,13145.073945489996,31292.260269449995,53325.655704 2025-09-23,22:06:34.000,266,11055681,4125,0,1758665193,13145.174990139996,29908.727524350004,53325.58583280001 2025-09-23,22:06:35.000,266,11055258,3845,0,1758665194,13145.181726449991,27141.175644179995,53325.62775552 2025-09-23,22:06:36.000,266,11055415,4245,0,1758665195,13145.228880620001,30831.38110092,53325.73256232001 2025-09-23,22:06:38.000,266,11055333,4285,0,1758665197,13145.161517519991,32676.815138399994,53325.67666536 2025-09-23,22:06:38.000,266,11055436,3685,0,1758665197,13145.201935379991,29909.171619540008,53325.641729760006 2025-09-23,22:06:39.000,266,11055462,3765,0,1758665198,13145.121099659991,25757.86142211,53325.58583280001 2025-09-23,22:06:40.000,266,11055164,3565,0,1758665199,13145.201935379991,29447.982289289997,53325.655704 2025-09-23,22:06:41.000,266,11055351,3845,0,1758665200,13145.168253830001,30831.973227840004,53325.71858808 2025-09-23,22:06:42.000,266,11055321,3725,0,1758665201,13144.993109769995,32676.956120999996,53325.63474264001 2025-09-23,22:06:43.000,266,11055316,3325,0,1758665202,13145.04700025,28525.483793580002,53325.641729760006 2025-09-23,22:06:44.000,266,11055316,3325,0,1758665203,13145.02679132,27603.06988743,53325.60679416 2025-09-23,22:06:45.000,266,11055270,3525,0,1758665204,13145.073945489996,29448.144419279997,53325.63474264001 2025-09-23,22:06:46.000,266,11055366,3645,0,1758665205,13145.12783597,27602.823167880008,53325.641729760006 2025-09-23,22:06:48.000,266,11055061,4125,0,1758665207,13145.134572279996,27141.859409790006,53325.690639600005 2025-09-23,22:06:48.000,266,11055330,3845,0,1758665207,13145.02005500999,34060.453620450004,53325.62775552 2025-09-23,22:06:49.000,266,11055287,4045,0,1758665208,13145.073945489996,28525.448547930006,53325.62775552 2025-09-23,22:06:50.000,266,11055428,3725,0,1758665209,13145.121099659991,28064.562330269997,53325.50897448 2025-09-23,22:06:51.000,266,11055453,4165,0,1758665210,13145.060472869991,28526.040674849995,53325.52993584 2025-09-23,22:06:52.000,266,11055361,4125,0,1758665211,13145.114363349996,32216.154492899994,53325.63474264001 2025-09-23,22:06:53.000,266,11055408,3845,0,1758665212,13145.168253830001,30371.291434950006,53325.67666536 2025-09-23,22:06:54.000,266,11055350,3645,0,1758665213,13145.141308589991,27603.69021087,53325.571858560004 2025-09-23,22:06:55.000,266,11055326,3485,0,1758665214,13144.99984607999,26681.537122530004,53325.61378128001 2025-09-23,22:06:56.000,266,11055277,4325,0,1758665215,13144.952691909995,33600.75870576,53325.58583280001 2025-09-23,22:06:58.000,266,11055321,4325,0,1758665217,13144.81796570999,30833.31256254,53325.55788432 2025-09-23,22:06:58.000,266,11055433,4125,0,1758665217,13144.831438329995,29449.526048760003,53325.522948720005 2025-09-23,22:06:59.000,266,11055410,3845,0,1758665218,13144.68323951,35446.115202810004,53325.49500024001 2025-09-23,22:07:00.000,266,11055393,4004,0,1758665219,13144.7438663,26681.804989469994,53325.49500024001 2025-09-23,22:07:01.000,266,11055423,3804,0,1758665220,13144.487886519993,28988.23803069,53325.453077520004 2025-09-23,22:07:02.000,266,11055325,4004,0,1758665221,13144.460941279998,24375.202769130003,53325.48801312 2025-09-23,22:07:03.000,266,11055231,4004,0,1758665222,13144.353160320003,28526.505917429997,53325.39019344 2025-09-23,22:07:04.000,266,11055109,4045,0,1758665223,13144.144334709992,30832.854369089997,53325.54391008001 2025-09-23,22:07:05.000,266,11055480,3605,0,1758665224,13144.386841869993,27142.641863220008,53325.51596160001 2025-09-23,22:07:06.000,266,11055340,3444,0,1758665225,13144.178016259997,31293.78288153,53325.44609040001 2025-09-23,22:07:08.000,266,11055269,4205,0,1758665227,13144.151071020002,29448.44753187,53325.425129040006 2025-09-23,22:07:08.000,266,11055392,3605,0,1758665227,13144.083707919992,30371.150452350004,53325.481026 2025-09-23,22:07:09.000,266,11055284,3685,0,1758665228,13144.090444230002,25297.17962922,53325.44609040001 2025-09-23,22:07:10.000,266,11055173,4165,0,1758665229,13144.144334709992,29448.92687271,53325.46006464 2025-09-23,22:07:11.000,266,11055401,4245,0,1758665230,13144.198225189997,30371.862414479998,53325.39019344 2025-09-23,22:07:12.000,266,11055443,4085,0,1758665231,13144.245379359993,24375.463586939994,53325.52993584 2025-09-23,22:07:13.000,266,11055189,4125,0,1758665232,13144.454204969988,28527.457549979998,53325.53692296 2025-09-23,22:07:14.000,266,11055490,3845,0,1758665233,13144.427259729993,28527.683122140006,53325.50198736 2025-09-23,22:07:15.000,266,11055572,3885,0,1758665234,13144.575458549989,33140.62674501,53325.66269112001 2025-09-23,22:07:16.000,266,11055400,3685,0,1758665235,13144.568722239994,29911.892583720008,53325.3412836 2025-09-23,22:07:18.000,266,11055253,4205,0,1758665237,13144.595667479989,24838.323560999997,53325.425129040006 2025-09-23,22:07:18.000,266,11055479,3845,0,1758665237,13144.494622829989,28528.303445579993,53325.43211616 2025-09-23,22:07:19.000,266,11055376,3725,0,1758665238,13144.508095449994,34986.29340378,53325.39019344 2025-09-23,22:07:20.000,266,11055285,3965,0,1758665239,13144.157807329997,32679.846264299995,53325.34827072001 2025-09-23,22:07:21.000,266,11055396,3485,0,1758665240,13144.076971609997,28989.457530180007,53325.571858560004 2025-09-23,22:07:22.000,266,11055428,3685,0,1758665241,13143.868146,31757.34071946,53325.54391008001 2025-09-23,22:07:23.000,266,11055311,4125,0,1758665242,13143.632375149995,30372.673064429997,53325.61378128001 2025-09-23,22:07:24.000,266,11055521,4125,0,1758665243,13143.511121569994,34524.081949679996,53325.50897448 2025-09-23,22:07:25.000,266,11055164,3845,0,1758665244,13143.443758469999,30372.384050099994,53325.7255752 2025-09-23,22:07:26.000,266,11055282,3405,0,1758665245,13143.349450129994,24836.948980650006,53325.655704 2025-09-23,22:07:28.000,266,11055357,4245,0,1758665247,13143.214723929988,34523.53211754,53325.481026 2025-09-23,22:07:28.000,266,11054897,3885,0,1758665247,13143.255141789989,34062.307541639995,53325.49500024001 2025-09-23,22:07:29.000,266,11055344,3325,0,1758665248,13143.315768579989,32217.092027189996,53325.56487144001 2025-09-23,22:07:30.000,266,11055528,3365,0,1758665249,13143.181042379998,25297.771756140006,53325.39019344 2025-09-23,22:07:31.000,266,11055366,3685,0,1758665250,13143.174306069988,30832.98830256,53325.43211616 2025-09-23,22:07:32.000,266,11055266,3765,0,1758665251,13143.100206659998,27604.077913019995,53325.41814192001 2025-09-23,22:07:33.000,266,11055394,3725,0,1758665252,13143.221460239998,28988.25212895,53325.425129040006 2025-09-23,22:07:34.000,266,11055080,3645,0,1758665253,13143.214723929988,27604.66299081,53325.2015412 2025-09-23,22:07:35.000,266,11055224,3804,0,1758665254,13143.261878099998,30372.65191704,53325.39718056001 2025-09-23,22:07:36.000,266,11055345,4325,0,1758665255,13143.450494779994,27143.953001400005,53325.46705176001 2025-09-23,22:07:38.000,266,11055079,4085,0,1758665257,13143.67952931999,22531.397080680006,53325.37621920001 2025-09-23,22:07:38.000,266,11055451,4004,0,1758665257,13143.868146,25299.146336489997,53325.36224496 2025-09-23,22:07:39.000,266,11055586,3685,0,1758665258,13143.989399580001,28067.001329249993,53325.4111548 2025-09-23,22:07:40.000,266,11055389,4325,0,1758665259,13143.955718029996,30373.533058290006,53325.15263136 2025-09-23,22:07:41.000,266,11055328,3605,0,1758665260,13144.090444230002,25761.160414950005,53325.05481168 2025-09-23,22:07:42.000,266,11055288,3685,0,1758665261,13144.090444230002,32218.847260559996,53325.22250256 2025-09-23,22:07:43.000,266,11055439,4245,0,1758665262,13144.198225189997,29911.97012415,53325.0268632 2025-09-23,22:07:44.000,266,11055373,4285,0,1758665263,13144.204961499992,25299.301417349998,53325.29936088001 2025-09-23,22:07:45.000,266,11055149,4325,0,1758665264,13144.218434119997,31757.002361220002,53325.34827072001 2025-09-23,22:07:46.000,266,11055124,3605,0,1758665265,13144.198225189997,31295.439427079997,53325.117695760004 2025-09-23,22:07:48.000,266,11054993,4245,0,1758665267,13144.029817440001,31295.664999240005,53325.306348000006 2025-09-23,22:07:48.000,266,11055175,4004,0,1758665267,13143.773837659995,26682.85530984,53325.453077520004 2025-09-23,22:07:49.000,266,11055219,3924,0,1758665268,13143.76036503999,29911.97012415,53325.187566960005 2025-09-23,22:07:50.000,266,11055455,3885,0,1758665269,13143.59869359999,28989.71129886,53325.21551544 2025-09-23,22:07:51.000,266,11055181,4004,0,1758665270,13143.78731028,31295.8905714,53325.44609040001 2025-09-23,22:07:52.000,266,11055289,3725,0,1758665271,13143.672793009995,29912.59749672,53325.1666056 2025-09-23,22:07:53.000,266,11055310,3525,0,1758665272,13143.854673379996,27144.996272639997,53325.24346392 2025-09-23,22:07:54.000,266,11055127,4125,0,1758665273,13143.895091239996,31296.821056560002,53325.05481168 2025-09-23,22:07:55.000,266,11055475,4405,0,1758665274,13143.969190650001,26222.610563010006,53325.25045104001 2025-09-23,22:07:56.000,266,11055205,4125,0,1758665275,13143.955718029996,34064.67604932,53325.2015412 2025-09-23,22:07:58.000,266,11055443,4085,0,1758665277,13144.124125779992,27606.60150156,53325.20852832001 2025-09-23,22:07:58.000,266,11055348,3804,0,1758665277,13144.097180539997,26684.215791929993,53325.26442528 2025-09-23,22:07:59.000,266,11055286,4004,0,1758665278,13144.124125779992,29912.851265399993,53325.17359272 2025-09-23,22:08:00.000,266,11055365,4125,0,1758665279,13144.009608510001,29451.591443850004,53325.355257840005 2025-09-23,22:08:01.000,266,11055365,4165,0,1758665280,13143.962454339991,31757.869404209996,53325.20852832001 2025-09-23,22:08:02.000,266,11055279,4125,0,1758665281,13143.834464449996,28990.204737959997,53325.27839952001 2025-09-23,22:08:03.000,266,11055311,4285,0,1758665282,13143.76710135,31296.581386139995,53325.26442528 2025-09-23,22:08:04.000,266,11055325,4405,0,1758665283,13143.68626563,33603.04262388,53325.31333512 2025-09-23,22:08:05.000,266,11055330,3605,0,1758665284,13143.55827573999,28067.685094860004,53325.19455408 2025-09-23,22:08:06.000,266,11055387,4085,0,1758665285,13143.48417633,23916.043588319997,53325.2015412 2025-09-23,22:08:08.000,266,11055443,4165,0,1758665287,13143.45723108999,31757.98923942,53325.24346392 2025-09-23,22:08:08.000,266,11055360,3645,0,1758665287,13143.39660429999,29913.09798495,53325.1666056 2025-09-23,22:08:09.000,266,11055273,3565,0,1758665288,13143.410076919994,29913.10503408,53325.11070864001 2025-09-23,22:08:10.000,266,11055454,3525,0,1758665289,13143.39660429999,30374.625673439994,53325.17359272 2025-09-23,22:08:11.000,266,11055232,3325,0,1758665290,13143.53806680999,35448.948953069994,53324.950004880004 2025-09-23,22:08:12.000,266,11055459,4004,0,1758665291,13143.61890252999,33604.036551209996,53325.15961848001 2025-09-23,22:08:13.000,266,11055429,4125,0,1758665292,13143.62563884,28068.749513489995,53325.03385032 2025-09-23,22:08:14.000,266,11055245,4045,0,1758665293,13143.80078289999,29914.134207060008,53325.019876080005 2025-09-23,22:08:15.000,266,11055283,4285,0,1758665294,13143.942245409991,29452.92372942,53325.019876080005 2025-09-23,22:08:16.000,266,11055277,4245,0,1758665295,13143.928772790001,27146.448393419996,53325.019876080005 2025-09-23,22:08:18.000,266,11055211,4125,0,1758665297,13144.178016259997,32221.03953999,53325.117695760004 2025-09-23,22:08:18.000,266,11055478,3804,0,1758665297,13144.117389469997,26685.625617929996,53324.99192760001 2025-09-23,22:08:19.000,266,11055073,4325,0,1758665298,13144.258851979997,29453.205694620003,53325.15961848001 2025-09-23,22:08:20.000,266,11055288,3804,0,1758665299,13144.204961499992,27608.272145370007,53324.8871208 2025-09-23,22:08:21.000,266,11055356,3605,0,1758665300,13144.137598399997,28530.573265440005,53324.970966240006 2025-09-23,22:08:22.000,266,11055430,3765,0,1758665301,13144.043290059992,29914.69108833,53325.089747280006 2025-09-23,22:08:23.000,266,11055281,4045,0,1758665302,13143.935509099996,26685.822993570007,53325.17359272 2025-09-23,22:08:24.000,266,11055361,4205,0,1758665303,13143.733419799995,25301.733367199995,53325.18057984001 2025-09-23,22:08:25.000,266,11055147,4365,0,1758665304,13143.591957289995,32682.475589790003,53325.138657120006 2025-09-23,22:08:26.000,266,11055178,3645,0,1758665305,13143.423549539999,29914.747481369996,53325.0268632 2025-09-23,22:08:28.000,266,11055288,3565,0,1758665307,13143.154097139988,32221.406094749997,53325.04782456 2025-09-23,22:08:28.000,266,11055356,3645,0,1758665307,13143.174306069988,30837.61253184,53325.07577304 2025-09-23,22:08:29.000,266,11055207,4085,0,1758665308,13143.147360829993,27608.575257959994,53324.956992 2025-09-23,22:08:30.000,266,11055523,3965,0,1758665309,13142.952007840002,25763.366792639994,53325.08276016001 2025-09-23,22:08:31.000,266,11055351,4085,0,1758665310,13143.012634630002,28531.12309758,53324.94301776001 2025-09-23,22:08:32.000,266,11055442,3245,0,1758665311,13142.992425700002,32221.448389530007,53324.922056400006 2025-09-23,22:08:33.000,266,11055143,3845,0,1758665312,13143.032843560002,34527.832086840004,53324.950004880004 2025-09-23,22:08:34.000,266,11055435,3845,0,1758665313,13143.160833449998,26685.625617929996,53324.83122384 2025-09-23,22:08:35.000,266,11055376,3405,0,1758665314,13143.207987619993,30375.950909880004,53324.87314656001 2025-09-23,22:08:36.000,266,11055332,3525,0,1758665315,13143.302295959998,26685.350701860007,53324.99891472 2025-09-23,22:08:38.000,266,11055365,4004,0,1758665317,13143.261878099998,29914.162403580005,53324.91506928001 2025-09-23,22:08:38.000,266,11055328,3725,0,1758665317,13143.369659059994,28069.038527819997,53324.922056400006 2025-09-23,22:08:39.000,266,11055296,3645,0,1758665318,13143.389867989994,30375.337635570002,53324.90808216 2025-09-23,22:08:40.000,266,11055373,3965,0,1758665319,13143.443758469999,28529.924745480006,53324.90808216 2025-09-23,22:08:41.000,266,11055266,3845,0,1758665320,13143.56501205,31759.053658050005,53324.79628824001 2025-09-23,22:08:42.000,266,11055313,4045,0,1758665321,13143.632375149995,29452.550125530004,53324.82423672001 2025-09-23,22:08:43.000,266,11055283,4085,0,1758665322,13143.713210869995,31758.983166749997,53324.93603064 2025-09-23,22:08:44.000,266,11055312,3685,0,1758665323,13143.71994717999,32220.221840910002,53324.88013368 2025-09-23,22:08:45.000,266,11055315,4125,0,1758665324,13143.78731028,28530.037531559996,53324.86615944 2025-09-23,22:08:46.000,266,11055283,4205,0,1758665325,13143.80078289999,29913.922733159998,53324.782314000004 2025-09-23,22:08:48.000,266,11055339,4325,0,1758665327,13143.80078289999,32681.70018549,53324.8172496 2025-09-23,22:08:48.000,266,11055230,3645,0,1758665327,13143.868146,33143.17853007,53324.78930112 2025-09-23,22:08:49.000,266,11055263,4004,0,1758665328,13143.868146,29452.860287250005,53324.803275360006 2025-09-23,22:08:50.000,266,11055410,3645,0,1758665329,13143.82099182999,30836.794832760002,53324.76135264 2025-09-23,22:08:51.000,266,11055445,4004,0,1758665330,13143.874882309996,23456.14424886,53324.76135264 2025-09-23,22:08:52.000,266,11055445,3965,0,1758665331,13143.969190650001,28530.397037190007,53324.76135264 2025-09-23,22:08:53.000,266,11055379,3804,0,1758665332,13144.036553749997,34988.57027277,53324.83821096 2025-09-23,22:08:54.000,266,11055208,3565,0,1758665333,13144.103916849992,27607.813951920005,53324.754365520006 2025-09-23,22:08:55.000,266,11055376,3525,0,1758665334,13144.130862090002,28991.656858739996,53324.70545568001 2025-09-23,22:08:56.000,266,11055329,4285,0,1758665335,13144.191488880002,32681.953954170007,53324.76833976 2025-09-23,22:08:58.000,266,11055251,4245,0,1758665337,13144.366632939993,32682.02444547,53324.82423672001 2025-09-23,22:08:59.000,266,11055415,4205,0,1758665338,13144.427259729993,30375.52091295,53324.72641704001 2025-09-23,22:09:00.000,266,11055414,3645,0,1758665339,13144.386841869993,28530.559167180007,53324.782314000004 2025-09-23,22:09:01.000,266,11055295,4085,0,1758665340,13144.420523419998,29914.402073999998,53324.65654584001 2025-09-23,22:09:02.000,266,11055204,3605,0,1758665341,13144.299269839998,27146.751506009998,53324.78930112 2025-09-23,22:09:03.000,266,11055294,3645,0,1758665342,13144.346424009993,28530.657854999998,53324.852185200005 2025-09-23,22:09:04.000,266,11055379,4045,0,1758665343,13144.265588289993,28530.749493690004,53324.83821096 2025-09-23,22:09:05.000,266,11055313,4125,0,1758665344,13144.238643049997,40062.971092830005,53324.852185200005 2025-09-23,22:09:06.000,266,11055416,3685,0,1758665345,13144.245379359993,33143.48869179,53324.7124428 2025-09-23,22:09:07.000,266,11055382,3765,0,1758665346,13144.218434119997,30837.013355789997,53324.83122384 2025-09-23,22:09:09.000,266,11055348,3845,0,1758665348,13144.285797219993,29914.437319649995,53324.7124428 2025-09-23,22:09:09.000,266,11055342,3525,0,1758665348,13144.184752569992,29914.07781402,53324.86615944 2025-09-23,22:09:10.000,266,11055358,3565,0,1758665349,13144.312742460002,25762.49974965,53324.76833976 2025-09-23,22:09:11.000,266,11055368,3365,0,1758665350,13144.353160320003,33142.81902444,53324.74737840001 2025-09-23,22:09:12.000,266,11055370,3605,0,1758665351,13144.339687699998,27607.440348029995,53324.76135264 2025-09-23,22:09:13.000,266,11055382,3525,0,1758665352,13144.366632939993,29913.89453664,53324.76135264 2025-09-23,22:09:14.000,266,11055336,3245,0,1758665353,13144.413787109988,28991.28325485,53324.782314000004 2025-09-23,22:09:15.000,266,11055328,3405,0,1758665354,13144.339687699998,32220.22889004,53324.733404160004 2025-09-23,22:09:16.000,266,11055288,3444,0,1758665355,13144.420523419998,28068.805906530004,53324.78930112 2025-09-23,22:09:17.000,266,11055278,3444,0,1758665356,13144.407050799993,27607.489691940005,53324.65654584001 2025-09-23,22:09:19.000,266,11055331,3765,0,1758665358,13144.440732349998,27607.496741070005,53324.684494320005 2025-09-23,22:09:19.000,266,11055326,3685,0,1758665358,13144.467677589993,27146.448393419996,53324.65654584001 2025-09-23,22:09:20.000,266,11055376,3725,0,1758665359,13144.447468659993,28069.1513139,53324.67750720001 2025-09-23,22:09:21.000,266,11055218,3645,0,1758665360,13144.494622829989,32220.672985230005,53324.64955872 2025-09-23,22:09:22.000,266,11055339,4325,0,1758665361,13144.588931169994,31298.209735170007,53324.565713280004 2025-09-23,22:09:23.000,266,11055301,4045,0,1758665362,13144.61587640999,27146.673965580005,53324.70545568001 2025-09-23,22:09:24.000,266,11055400,3804,0,1758665363,13144.730393679994,26224.161371609996,53324.70545568001 2025-09-23,22:09:25.000,266,11055268,3965,0,1758665364,13144.78428416,28991.889480030004,53324.6425716 2025-09-23,22:09:26.000,266,11055338,3965,0,1758665365,13144.92574667,30837.119092740002,53324.67052008 2025-09-23,22:09:27.000,266,11055376,3685,0,1758665366,13144.93921928999,24840.255022619996,53324.67750720001 2025-09-23,22:09:29.000,266,11055362,3605,0,1758665368,13144.87859249999,31759.469556719996,53324.7124428 2025-09-23,22:09:29.000,266,11055333,4325,0,1758665368,13144.93921928999,26223.95694684,53324.6425716 2025-09-23,22:09:30.000,266,11055469,4004,0,1758665369,13144.95942821999,29914.22584575,53324.754365520006 2025-09-23,22:09:31.000,266,11055228,3245,0,1758665370,13144.972900839995,28068.86229957,53324.782314000004 2025-09-23,22:09:32.000,266,11055134,3365,0,1758665371,13144.91901035999,29913.88748751,53324.78930112 2025-09-23,22:09:33.000,266,11055320,3325,0,1758665372,13144.851647259995,30375.069768629997,53324.85917232 2025-09-23,22:09:34.000,266,11055266,3565,0,1758665373,13144.75733891999,30836.19565671,53324.92904352 2025-09-23,22:09:35.000,266,11055414,3365,0,1758665374,13144.79775677999,29452.141275989998,53324.77532688001 2025-09-23,22:09:36.000,266,11055254,3325,0,1758665375,13144.72365737,30374.54813301,53324.8871208 2025-09-23,22:09:37.000,266,11055306,3485,0,1758665376,13144.61587640999,29913.140279729996,53324.76833976 2025-09-23,22:09:39.000,266,11055383,3725,0,1758665378,13144.481150209998,29913.119132339998,53324.782314000004 2025-09-23,22:09:39.000,266,11055337,3804,0,1758665378,13144.521568069998,25300.112067299997,53324.71942992 2025-09-23,22:09:40.000,266,11055256,3765,0,1758665379,13144.433996039988,29912.93585496,53324.71942992 2025-09-23,22:09:41.000,266,11055382,3685,0,1758665380,13144.285797219993,34064.436378900005,53324.71942992 2025-09-23,22:09:42.000,266,11055219,4205,0,1758665381,13144.292533530002,28529.092948139994,53324.79628824001 2025-09-23,22:09:43.000,266,11055357,4004,0,1758665382,13144.285797219993,30374.188627380005,53324.72641704001 2025-09-23,22:09:44.000,266,11055259,4205,0,1758665383,13144.238643049997,27606.354782010007,53324.6425716 2025-09-23,22:09:45.000,266,11055310,3485,0,1758665384,13144.285797219993,28528.980162060005,53324.635584480005 2025-09-23,22:09:46.000,266,11055320,3765,0,1758665385,13144.332951390003,28990.211787089997,53324.71942992 2025-09-23,22:09:47.000,266,11055347,3965,0,1758665386,13144.407050799993,26683.722352829995,53324.59366176 2025-09-23,22:09:49.000,266,11055347,3965,0,1758665388,13144.474413899989,22532.08789542,53324.69148144 2025-09-23,22:09:49.000,266,11055318,3885,0,1758665388,13144.535040689989,30373.864367400005,53324.69846856 2025-09-23,22:09:50.000,266,11055355,4045,0,1758665389,13144.622612719999,26683.609566750005,53324.77532688001 2025-09-23,22:09:51.000,266,11055378,3405,0,1758665390,13144.71692105999,31296.271224419994,53324.78930112 2025-09-23,22:09:52.000,266,11055562,3365,0,1758665391,13144.77754784999,29451.196692569996,53324.76135264 2025-09-23,22:09:53.000,266,11055298,3325,0,1758665392,13144.80449309,26683.278257640006,53324.76135264 2025-09-23,22:09:54.000,266,11055294,3444,0,1758665393,13144.770811539995,29450.97816954,53324.82423672001 2025-09-23,22:09:55.000,266,11055272,3325,0,1758665394,13144.84491095,30373.504861769994,53324.782314000004 2025-09-23,22:09:56.000,266,11055318,3565,0,1758665395,13144.7438663,32218.65693405,53324.7124428 2025-09-23,22:09:57.000,266,11055253,3765,0,1758665396,13144.61587640999,33141.07788933,53324.782314000004 2025-09-23,22:09:59.000,266,11055452,3285,0,1758665398,13144.440732349998,27605.62167249,53324.79628824001 2025-09-23,22:10:00.000,266,11055472,3605,0,1758665399,13144.238643049997,34063.35081288,53324.76135264 2025-09-23,22:10:01.000,266,11055308,3725,0,1758665400,13144.144334709992,30834.475668989995,53324.71942992 2025-09-23,22:10:02.000,266,11055382,3725,0,1758665401,13143.922036479991,28528.014431250005,53324.782314000004 2025-09-23,22:10:03.000,266,11055385,4004,0,1758665402,13143.78731028,25299.11813997,53324.754365520006 2025-09-23,22:10:04.000,266,11055358,3565,0,1758665403,13143.713210869995,33140.61969588,53324.782314000004 2025-09-23,22:10:05.000,266,11055416,3645,0,1758665404,13143.60542991,27143.713330979997,53324.71942992 2025-09-23,22:10:06.000,266,11055452,3645,0,1758665405,13143.59869359999,32217.888578879996,53324.67052008 2025-09-23,22:10:07.000,266,11055308,3845,0,1758665406,13143.713210869995,31756.53006951,53324.72641704001 2025-09-23,22:10:08.000,266,11055382,3845,0,1758665407,13143.74689242,33601.58345397,53324.6425716 2025-09-23,22:10:10.000,266,11055356,3405,0,1758665409,13143.80751921,26682.53809899,53324.66353296 2025-09-23,22:10:10.000,266,11055411,4325,0,1758665409,13143.975926959996,29450.174568720002,53324.62859736001 2025-09-23,22:10:11.000,266,11055299,3965,0,1758665410,13144.016344819996,25298.758634340003,53324.7124428 2025-09-23,22:10:12.000,266,11055326,3685,0,1758665411,13144.178016259997,31756.628757330007,53324.6425716 2025-09-23,22:10:13.000,266,11055312,3365,0,1758665412,13144.306006149993,29450.216863499998,53324.48186784 2025-09-23,22:10:14.000,266,11055434,3444,0,1758665413,13144.306006149993,28988.999336730005,53324.614623120004 2025-09-23,22:10:15.000,266,11055454,3405,0,1758665414,13144.413787109988,30372.764703120003,53324.5727004 2025-09-23,22:10:16.000,266,11055378,3685,0,1758665415,13144.487886519993,25298.892567810006,53324.60064888 2025-09-23,22:10:17.000,266,11055344,3285,0,1758665416,13144.454204969988,31295.70729402,53324.64955872 2025-09-23,22:10:18.000,266,11055342,3405,0,1758665417,13144.501359139998,31295.516967510004,53324.69148144 2025-09-23,22:10:20.000,266,11055339,3804,0,1758665419,13144.487886519993,29450.477681310003,53324.60763600001 2025-09-23,22:10:20.000,266,11055361,3924,0,1758665419,13144.420523419998,27144.15037704,53324.66353296 2025-09-23,22:10:21.000,266,11055343,3804,0,1758665420,13144.487886519993,31756.86842775,53324.67750720001 2025-09-23,22:10:22.000,266,11055508,3325,0,1758665421,13144.467677589993,28989.37294062,53324.684494320005 2025-09-23,22:10:23.000,266,11055313,4125,0,1758665422,13144.481150209998,28066.7546097,53324.6425716 2025-09-23,22:10:24.000,266,11055389,3885,0,1758665423,13144.393578179988,32218.114151040005,53324.53776480001 2025-09-23,22:10:25.000,266,11055295,4045,0,1758665424,13144.467677589993,33601.964106989995,53324.59366176 2025-09-23,22:10:26.000,266,11055332,3605,0,1758665425,13144.467677589993,30834.292391609997,53324.66353296 2025-09-23,22:10:27.000,266,11055373,4165,0,1758665426,13144.541776999999,31295.531065770003,53324.6425716 2025-09-23,22:10:28.000,266,11055330,3845,0,1758665427,13144.561985929999,31295.41123056,53324.7124428 2025-09-23,22:10:30.000,266,11055284,3804,0,1758665429,13144.689975819994,25298.80092912,53324.64955872 2025-09-23,22:10:30.000,266,11055298,3685,0,1758665429,13144.71692105999,29450.18161785,53324.70545568001 2025-09-23,22:10:31.000,266,11055315,4165,0,1758665430,13144.84491095,27604.853317319998,53324.55173904 2025-09-23,22:10:32.000,266,11055288,3685,0,1758665431,13144.96616453,32217.54317151,53324.60763600001 2025-09-23,22:10:33.000,266,11055282,3765,0,1758665432,13144.96616453,28527.210830430005,53324.614623120004 2025-09-23,22:10:34.000,266,11055314,3525,0,1758665433,13145.02679132,26220.791887469997,53324.62161024 2025-09-23,22:10:35.000,266,11055295,3845,0,1758665434,13145.08741811,28526.978209139997,53324.76135264 2025-09-23,22:10:36.000,266,11055451,3845,0,1758665435,13145.141308589991,32217.04268328,53324.69846856 2025-09-23,22:10:37.000,266,11055347,3924,0,1758665436,13145.121099659991,27142.930877549996,53324.684494320005 2025-09-23,22:10:38.000,266,11055386,3245,0,1758665437,13145.134572279996,32677.88660616,53324.72641704001 2025-09-23,22:10:40.000,266,11055282,3845,0,1758665439,13145.148044900001,29448.948020099997,53324.82423672001 2025-09-23,22:10:40.000,266,11055289,3845,0,1758665439,13145.148044900001,25297.391103119997,53324.803275360006 2025-09-23,22:10:41.000,266,11055374,3405,0,1758665440,13145.181726449991,32677.505953140004,53324.69846856 2025-09-23,22:10:42.000,266,11055244,3325,0,1758665441,13145.141308589991,30832.367979119997,53324.754365520006 2025-09-23,22:10:43.000,266,11055364,3525,0,1758665442,13145.222144309992,27603.38709828,53324.803275360006 2025-09-23,22:10:44.000,266,11055369,3924,0,1758665443,13145.188462760001,36367.387149899994,53324.7124428 2025-09-23,22:10:45.000,266,11055359,4004,0,1758665444,13145.195199069996,28987.110169890002,53324.76135264 2025-09-23,22:10:46.000,266,11055293,4085,0,1758665445,13145.174990139996,28525.899692249994,53324.84519808001 2025-09-23,22:10:47.000,266,11055372,3685,0,1758665446,13145.094154419996,24835.799972459994,53324.79628824001 2025-09-23,22:10:48.000,266,11055354,3725,0,1758665447,13145.08741811,30370.974224100006,53324.88013368 2025-09-23,22:10:50.000,266,11055305,3924,0,1758665449,13145.04026393999,28525.892643119994,53324.84519808001 2025-09-23,22:10:50.000,266,11055328,3645,0,1758665449,13145.013318699996,31293.684193709996,53324.76135264 2025-09-23,22:10:51.000,266,11055411,4325,0,1758665450,13144.93921928999,26219.776812750002,53324.754365520006 2025-09-23,22:10:52.000,266,11055338,3885,0,1758665451,13144.90553774,25758.538138589996,53324.82423672001 2025-09-23,22:10:53.000,266,11055284,3965,0,1758665452,13144.89880142999,28987.490822909996,53324.83821096 2025-09-23,22:10:54.000,266,11055236,3645,0,1758665453,13144.90553774,28064.971179810003,53324.74737840001 2025-09-23,22:10:55.000,266,11055322,3565,0,1758665454,13144.993109769995,35906.57847266999,53324.8172496 2025-09-23,22:10:56.000,266,11055206,3685,0,1758665455,13144.98637346,27603.86643912,53324.89410792001 2025-09-23,22:10:57.000,266,11055378,3685,0,1758665456,13144.98637346,27142.56432279,53324.90808216 2025-09-23,22:10:58.000,266,11055294,3325,0,1758665457,13145.060472869991,30371.439466680007,53324.88013368 2025-09-23,22:11:00.000,266,11055339,4004,0,1758665459,13144.98637346,29448.701300550005,53324.8871208 2025-09-23,22:11:01.000,266,11055275,3845,0,1758665460,13144.81796570999,31754.831229179996,53324.86615944 2025-09-23,22:11:02.000,266,11055310,3565,0,1758665461,13144.69671212999,29448.461630129998,53324.86615944 2025-09-23,22:11:03.000,266,11055309,4004,0,1758665462,13144.642821649999,27141.951048479998,53324.85917232 2025-09-23,22:11:04.000,266,11055519,4125,0,1758665463,13144.474413899989,28525.744611389993,53324.91506928001 2025-09-23,22:11:05.000,266,11055411,3645,0,1758665464,13144.433996039988,31293.33878634,53324.85917232 2025-09-23,22:11:06.000,266,11055275,3765,0,1758665465,13144.353160320003,24835.75062855,53324.89410792001 2025-09-23,22:11:07.000,266,11055656,3365,0,1758665466,13144.285797219993,30371.02356801,53324.901095040004 2025-09-23,22:11:08.000,266,11055257,3885,0,1758665467,13144.218434119997,21607.26318681,53324.782314000004 2025-09-23,22:11:09.000,266,11055251,4165,0,1758665468,13144.124125779992,33139.118231190005,53324.93603064 2025-09-23,22:11:11.000,266,11055253,4085,0,1758665470,13144.252115670002,25297.67306832,53324.79628824001 2025-09-23,22:11:11.000,266,11055254,3685,0,1758665470,13144.258851979997,31294.417303230002,53324.956992 2025-09-23,22:11:12.000,266,11055365,4004,0,1758665471,13144.373369249988,30833.14338342,53324.803275360006 2025-09-23,22:11:13.000,266,11055382,3565,0,1758665472,13144.339687699998,30372.00339708,53324.83821096 2025-09-23,22:11:14.000,266,11055248,3725,0,1758665473,13144.460941279998,36368.240094630004,53324.86615944 2025-09-23,22:11:15.000,266,11055196,3645,0,1758665474,13144.474413899989,26220.340743149995,53324.89410792001 2025-09-23,22:11:16.000,266,11055156,3804,0,1758665475,13144.521568069998,29448.454580999998,53324.970966240006 2025-09-23,22:11:17.000,266,11055216,3725,0,1758665476,13144.359896629998,28987.237054230005,53324.97795336 2025-09-23,22:11:18.000,266,11055149,3885,0,1758665477,13144.151071020002,28064.308561590005,53325.17359272 2025-09-23,22:11:19.000,266,11055108,3565,0,1758665478,13144.002872199992,29909.509977780006,53324.99192760001 2025-09-23,22:11:21.000,266,11055359,4205,0,1758665480,13144.063498989992,26219.128292790003,53325.01288896001 2025-09-23,22:11:21.000,266,11055307,3804,0,1758665480,13143.861409689991,28986.926892510004,53325.019876080005 2025-09-23,22:11:22.000,266,11055512,3245,0,1758665481,13143.84120075999,31293.33878634,53324.88013368 2025-09-23,22:11:23.000,266,11055437,4004,0,1758665482,13143.6660567,26680.804013009998,53324.97795336 2025-09-23,22:11:24.000,266,11055394,3165,0,1758665483,13143.51785787999,32215.957117259997,53325.00590184 2025-09-23,22:11:25.000,266,11055527,4004,0,1758665484,13143.672793009995,25297.412250509995,53325.0268632 2025-09-23,22:11:26.000,266,11055190,3245,0,1758665485,13143.70647456,26220.213858810006,53324.85917232 2025-09-23,22:11:27.000,266,11055556,3444,0,1758665486,13143.63911145999,28987.723444200004,53325.068785920004 2025-09-23,22:11:28.000,266,11055248,3485,0,1758665487,13143.60542991,33600.94903227,53324.98494048 2025-09-23,22:11:29.000,266,11055295,3924,0,1758665488,13143.76036503999,28526.844275669995,53324.8172496 2025-09-23,22:11:31.000,266,11055287,4045,0,1758665490,13143.861409689991,29910.736526399996,53324.74039128 2025-09-23,22:11:31.000,266,11055425,4045,0,1758665490,13143.955718029996,23914.161470609994,53324.86615944 2025-09-23,22:11:32.000,266,11055293,4325,0,1758665491,13144.050026370001,28065.704289329995,53324.87314656001 2025-09-23,22:11:33.000,266,11055331,4325,0,1758665492,13144.225170429992,30372.179625329998,53324.950004880004 2025-09-23,22:11:34.000,266,11055396,3725,0,1758665493,13144.353160320003,27143.410218389996,53324.87314656001 2025-09-23,22:11:35.000,266,11055403,4245,0,1758665494,13144.447468659993,30372.348804449997,53324.85917232 2025-09-23,22:11:36.000,266,11055202,3565,0,1758665495,13144.501359139998,34523.89162317,53324.83122384 2025-09-23,22:11:37.000,266,11055437,4245,0,1758665496,13144.535040689989,31756.255153439997,53324.901095040004 2025-09-23,22:11:38.000,266,11055318,3765,0,1758665497,13144.68323951,30833.721412080005,53324.83821096 2025-09-23,22:11:39.000,266,11055373,4125,0,1758665498,13144.622612719999,28988.484750239993,53324.98494048 2025-09-23,22:11:41.000,266,11055293,4245,0,1758665500,13144.71692105999,23453.141319479997,53325.0268632 2025-09-23,22:11:41.000,266,11055302,3725,0,1758665500,13144.73712998999,24836.800948920005,53324.94301776001 2025-09-23,22:11:42.000,266,11055332,3485,0,1758665501,13144.609140099994,27604.120207800006,53325.01288896001 2025-09-23,22:11:43.000,266,11055414,3485,0,1758665502,13144.61587640999,28526.364934829995,53325.15961848001 2025-09-23,22:11:44.000,266,11055378,3605,0,1758665503,13144.487886519993,27142.486782360007,53324.99192760001 2025-09-23,22:11:45.000,266,11055188,3645,0,1758665504,13144.420523419998,27603.746603909996,53325.089747280006 2025-09-23,22:11:46.000,266,11055293,3924,0,1758665505,13144.508095449994,28526.13231354,53325.15961848001 2025-09-23,22:11:47.000,266,11055311,3804,0,1758665506,13144.420523419998,28525.920839640006,53325.08276016001 2025-09-23,22:11:48.000,266,11055384,3525,0,1758665507,13144.555249619989,28987.201808579994,53325.22250256 2025-09-23,22:11:49.000,266,11055532,3525,0,1758665508,13144.555249619989,28987.378036830007,53325.04782456 2025-09-23,22:11:51.000,266,11055384,3685,0,1758665510,13144.514831759989,28064.942983290006,53324.94301776001 2025-09-23,22:11:51.000,266,11055192,3405,0,1758665510,13144.663030579999,28987.28639814,53325.04782456 2025-09-23,22:11:52.000,266,11055266,3565,0,1758665511,13144.76407523,27142.458585839995,53325.05481168 2025-09-23,22:11:53.000,266,11055316,3845,0,1758665512,13144.871856189995,31755.070899600003,53324.92904352 2025-09-23,22:11:54.000,266,11055473,4165,0,1758665513,13144.972900839995,22529.86741947,53325.10372152 2025-09-23,22:11:55.000,266,11055477,4125,0,1758665514,13144.78428416,31294.184681939994,53325.34827072001 2025-09-23,22:11:56.000,266,11055072,3645,0,1758665515,13144.87859249999,29910.355873380002,53325.36923208 2025-09-23,22:11:57.000,266,11055279,4045,0,1758665516,13144.88532881,27142.994319720005,53324.87314656001 2025-09-23,22:11:58.000,266,11055217,4004,0,1758665517,13144.79775677999,27604.409222129994,53325.11070864001 2025-09-23,22:11:59.000,266,11054968,3765,0,1758665518,13144.7438663,30833.552232960006,53324.950004880004 2025-09-23,22:12:01.000,266,11055263,4004,0,1758665520,13144.78428416,30833.31961167,53325.12468288 2025-09-23,22:12:01.000,266,11055304,3845,0,1758665520,13144.514831759989,30833.439446880002,53325.15263136 2025-09-23,22:12:02.000,266,11055053,4045,0,1758665521,13144.514831759989,30833.45354514,53325.306348000006 2025-09-23,22:12:03.000,266,11055452,3525,0,1758665522,13144.595667479989,28988.442455459997,53325.24346392 2025-09-23,22:12:04.000,266,11054900,3645,0,1758665523,13144.61587640999,22530.551185079996,53325.01288896001 2025-09-23,22:12:05.000,266,11054887,3885,0,1758665524,13144.460941279998,30833.714362950006,53325.089747280006 2025-09-23,22:12:06.000,266,11055000,3645,0,1758665525,13144.400314489998,28066.13428626,53325.17359272 2025-09-23,22:12:07.000,266,11055147,3765,0,1758665526,13144.460941279998,25298.15240916,53325.32032224 2025-09-23,22:12:08.000,266,11054974,3325,0,1758665527,13144.198225189997,28527.034602180007,53325.24346392 2025-09-23,22:12:09.000,266,11055114,3485,0,1758665528,13144.056762679997,25759.369935929994,53325.27839952001 2025-09-23,22:12:11.000,266,11055256,3605,0,1758665530,13143.901827549991,29449.54719615,53325.285386640004 2025-09-23,22:12:11.000,266,11055127,3885,0,1758665530,13143.773837659995,23914.217863650003,53325.22948968001 2025-09-23,22:12:12.000,266,11055450,3165,0,1758665531,13143.60542991,29910.644887710005,53325.285386640004 2025-09-23,22:12:13.000,266,11055254,3444,0,1758665532,13143.61890252999,32678.02053963,53325.285386640004 2025-09-23,22:12:14.000,266,11055322,3685,0,1758665533,13143.652584079995,30832.797976050002,53325.22250256 2025-09-23,22:12:15.000,266,11055402,3685,0,1758665534,13143.450494779994,30832.579453020007,53325.15961848001 2025-09-23,22:12:16.000,266,11055357,4125,0,1758665535,13143.430285849994,33138.913806419994,53325.14564424 2025-09-23,22:12:17.000,266,11055224,3485,0,1758665536,13143.52459419,26680.980241259997,53325.26442528 2025-09-23,22:12:18.000,266,11055506,3645,0,1758665537,13143.58522098,28987.30754553,53325.3412836 2025-09-23,22:12:19.000,266,11055231,4245,0,1758665538,13143.60542991,31293.677144579997,53325.24346392 2025-09-23,22:12:21.000,266,11055365,4125,0,1758665540,13143.59869359999,31293.719439360008,53324.96397912001 2025-09-23,22:12:21.000,266,11055295,3965,0,1758665540,13143.70647456,32677.491854880005,53325.12468288 2025-09-23,22:12:22.000,266,11055298,3565,0,1758665541,13143.72668349,25297.299464430005,53325.0268632 2025-09-23,22:12:23.000,266,11055161,4365,0,1758665542,13143.814255519996,29910.07390818,53325.187566960005 2025-09-23,22:12:24.000,266,11055199,4245,0,1758665543,13143.78057396999,29910.024564270003,53325.07577304 2025-09-23,22:12:25.000,266,11055272,3725,0,1758665544,13143.773837659995,31294.022551949995,53325.11070864001 2025-09-23,22:12:26.000,266,11055389,4125,0,1758665545,13143.74015610999,31755.296471759997,53325.11070864001 2025-09-23,22:12:27.000,266,11055531,4085,0,1758665546,13143.68626563,26681.304501239996,53325.0967344 2025-09-23,22:12:28.000,266,11055151,4004,0,1758665547,13143.531330499995,24836.420295899996,53325.0967344 2025-09-23,22:12:29.000,266,11055280,3365,0,1758665548,13143.443758469999,34061.821151669996,53325.12468288 2025-09-23,22:12:31.000,266,11055369,4405,0,1758665550,13143.255141789989,32217.007437630004,53325.06179880001 2025-09-23,22:12:31.000,266,11055060,3525,0,1758665550,13143.214723929988,32217.084978059997,53325.10372152 2025-09-23,22:12:32.000,266,11055363,3725,0,1758665551,13142.978953079997,34062.363934680005,53325.04083744001 2025-09-23,22:12:33.000,266,11055310,3325,0,1758665552,13142.978953079997,27143.19169536,53325.1666056 2025-09-23,22:12:34.000,266,11055183,4004,0,1758665553,13142.911589980002,26681.945972069996,53325.117695760004 2025-09-23,22:12:35.000,266,11055311,3885,0,1758665554,13142.925062599992,30372.264214890005,53324.96397912001 2025-09-23,22:12:36.000,266,11055283,4165,0,1758665555,13142.904853669992,31756.029581280003,53325.01288896001 2025-09-23,22:12:37.000,266,11055285,4085,0,1758665556,13142.911589980002,28526.95001262,53325.06179880001 2025-09-23,22:12:38.000,266,11055395,4004,0,1758665557,13142.891381050002,27143.0366145,53325.0268632 2025-09-23,22:12:39.000,266,11055346,3565,0,1758665558,13142.783600089992,30371.67208797,53325.0268632 2025-09-23,22:12:41.000,266,11055299,3924,0,1758665560,13142.756654849996,29910.278332949994,53325.0268632 2025-09-23,22:12:41.000,266,11055239,4004,0,1758665560,13142.696028059996,27603.774800429994,53325.15263136 2025-09-23,22:12:42.000,266,11055210,3525,0,1758665561,13142.56803817,26219.840254919996,53324.97795336 2025-09-23,22:12:43.000,266,11055108,3605,0,1758665562,13142.56803817,27142.24711194,53325.06179880001 2025-09-23,22:12:44.000,266,11054984,3765,0,1758665563,13142.48720245,30371.03766627,53325.04083744001 2025-09-23,22:12:45.000,266,11055224,3924,0,1758665564,13142.42657566,28064.661018090002,53325.15263136 2025-09-23,22:12:46.000,266,11055275,3924,0,1758665565,13142.52088399999,32677.252184459998,53324.98494048 2025-09-23,22:12:47.000,266,11055222,3924,0,1758665566,13142.554565549995,28987.370987700007,53325.06179880001 2025-09-23,22:12:48.000,266,11055372,3565,0,1758665567,13142.594983409996,28526.343787439997,53324.901095040004 2025-09-23,22:12:49.000,266,11055290,4004,0,1758665568,13142.64887389,31755.514994790006,53324.970966240006 2025-09-23,22:12:51.000,266,11055273,4085,0,1758665570,13142.783600089992,29910.581445539996,53324.91506928001 2025-09-23,22:12:51.000,266,11055552,3205,0,1758665570,13142.958744149997,31294.558285830004,53324.78930112 2025-09-23,22:12:52.000,266,11055453,3685,0,1758665571,13143.181042379998,27604.782826020004,53324.82423672001 2025-09-23,22:12:53.000,266,11055163,3845,0,1758665572,13143.329241199994,27604.49381169,53324.8172496 2025-09-23,22:12:54.000,266,11055548,3485,0,1758665573,13143.187778689993,29449.73047353,53324.8871208 2025-09-23,22:12:55.000,266,11055659,4004,0,1758665574,13143.356186439989,28988.23803069,53324.72641704001 2025-09-23,22:12:56.000,266,11055381,3965,0,1758665575,13143.450494779994,27604.324632570002,53324.92904352 2025-09-23,22:12:57.000,266,11055484,3405,0,1758665576,13143.383131679999,27604.48676256,53324.8871208 2025-09-23,22:12:58.000,266,11054993,4125,0,1758665577,13143.362922749999,28065.598552380005,53324.852185200005 2025-09-23,22:12:59.000,266,11055062,3525,0,1758665578,13143.342713819999,30833.178629069997,53324.754365520006 2025-09-23,22:13:01.000,266,11055364,3325,0,1758665580,13143.181042379998,31294.29746802,53324.782314000004 2025-09-23,22:13:01.000,266,11055559,4125,0,1758665580,13143.201251309998,27604.155453450003,53324.83122384 2025-09-23,22:13:02.000,266,11055236,3525,0,1758665581,13142.965480459992,26681.43843471,53324.69846856 2025-09-23,22:13:03.000,266,11055134,3685,0,1758665582,13142.864435809992,29448.884577930003,53324.82423672001 2025-09-23,22:13:04.000,266,11055390,3605,0,1758665583,13142.68929175,30371.481761460003,53324.782314000004 2025-09-23,22:13:05.000,266,11055211,4085,0,1758665584,13142.68929175,27142.71235452,53324.782314000004 2025-09-23,22:13:06.000,266,11055408,3605,0,1758665585,13142.642137579991,31294.142387159998,53324.78930112 2025-09-23,22:13:07.000,266,11055359,3924,0,1758665586,13142.675819129996,30371.911758389993,53324.635584480005 2025-09-23,22:13:08.000,266,11055439,4004,0,1758665587,13142.64887389,29449.652933100006,53324.754365520006 2025-09-23,22:13:09.000,266,11055412,3685,0,1758665588,13142.790336400001,29911.0184916,53324.74737840001 2025-09-23,22:13:11.000,266,11055197,4205,0,1758665590,13142.824017949992,27143.480709690004,53324.7124428 2025-09-23,22:13:11.000,266,11055190,3725,0,1758665590,13142.972216770002,27143.706281849998,53324.67052008 2025-09-23,22:13:12.000,266,11055529,4004,0,1758665591,13143.086734039993,30372.567327480006,53324.733404160004 2025-09-23,22:13:13.000,266,11055403,3885,0,1758665592,13143.309032269994,25759.884522420005,53324.69846856 2025-09-23,22:13:14.000,266,11055310,3325,0,1758665593,13143.450494779994,34985.15144472,53324.66353296 2025-09-23,22:13:15.000,266,11055067,3765,0,1758665594,13143.571748359995,30372.278313150004,53324.69846856 2025-09-23,22:13:16.000,266,11055109,3645,0,1758665595,13143.80078289999,32678.81709132,53324.72641704001 2025-09-23,22:13:17.000,266,11055167,3685,0,1758665596,13143.84793707,28065.79592802,53324.67750720001 2025-09-23,22:13:18.000,266,11055297,3924,0,1758665597,13143.915300169996,30371.890610999995,53324.754365520006 2025-09-23,22:13:19.000,266,11055183,4325,0,1758665598,13143.74015610999,25759.532065919993,53324.78930112 2025-09-23,22:13:21.000,266,11055528,3525,0,1758665600,13143.854673379996,30833.672068169995,53325.07577304 2025-09-23,22:13:21.000,266,11055289,4004,0,1758665600,13143.78057396999,32678.436438300007,53324.82423672001 2025-09-23,22:13:22.000,266,11055354,3565,0,1758665601,13143.65932038999,28065.831173669998,53324.78930112 2025-09-23,22:13:23.000,266,11055374,3725,0,1758665602,13143.78057396999,29911.32865332,53324.91506928001 2025-09-23,22:13:24.000,266,11055360,3645,0,1758665603,13143.61890252999,27143.68513446,53324.88013368 2025-09-23,22:13:25.000,266,11055396,3565,0,1758665604,13143.56501205,28065.82412454,53324.901095040004 2025-09-23,22:13:26.000,266,11055270,3565,0,1758665605,13143.410076919994,30833.876492940006,53324.8172496 2025-09-23,22:13:27.000,266,11055388,3605,0,1758665606,13143.268614409993,28066.14838452,53324.8871208 2025-09-23,22:13:28.000,266,11055285,3965,0,1758665607,13143.201251309998,29449.73047353,53324.91506928001 2025-09-23,22:13:29.000,266,11055380,3685,0,1758665608,13143.106942969993,28065.866419319995,53324.83821096 2025-09-23,22:13:31.000,266,11055268,4004,0,1758665610,13143.100206659998,23914.316551469994,53325.019876080005 2025-09-23,22:13:31.000,266,11055281,4004,0,1758665610,13142.992425700002,32678.274308310007,53324.99192760001 2025-09-23,22:13:32.000,266,11055344,3645,0,1758665611,13143.019370939997,30833.115186900002,53324.92904352 2025-09-23,22:13:33.000,266,11055318,3565,0,1758665612,13143.059788799997,24836.427345029995,53324.92904352 2025-09-23,22:13:34.000,266,11055426,3325,0,1758665613,13143.113679280003,24375.033590010004,53324.91506928001 2025-09-23,22:13:35.000,266,11055284,3444,0,1758665614,13143.100206659998,31755.169587419994,53324.8871208 2025-09-23,22:13:36.000,266,11055273,4085,0,1758665615,13143.093470350002,32677.449560099994,53324.84519808001 2025-09-23,22:13:37.000,266,11055270,3205,0,1758665616,13143.086734039993,27603.54922827,53324.90808216 2025-09-23,22:13:38.000,266,11055205,3725,0,1758665617,13143.147360829993,33138.65298861,53324.901095040004 2025-09-23,22:13:39.000,266,11055230,3685,0,1758665618,13143.181042379998,25758.50994207,53324.8172496 2025-09-23,22:13:41.000,266,11055485,4004,0,1758665620,13143.194514999988,27142.352848890005,53324.90808216 2025-09-23,22:13:41.000,266,11055380,3765,0,1758665620,13143.160833449998,30832.699288229996,53324.8871208 2025-09-23,22:13:42.000,266,11055223,4125,0,1758665621,13143.268614409993,26681.318599499995,53324.89410792001 2025-09-23,22:13:43.000,266,11055463,3965,0,1758665622,13143.335977509989,31294.163534549996,53324.970966240006 2025-09-23,22:13:44.000,266,11055355,4205,0,1758665623,13143.356186439989,33600.66706707,53324.8871208 2025-09-23,22:13:45.000,266,11055277,4245,0,1758665624,13143.47744001999,27604.070863889996,53324.8871208 2025-09-23,22:13:46.000,266,11055306,3885,0,1758665625,13143.57848466999,25759.003381169998,53324.803275360006 2025-09-23,22:13:47.000,266,11055357,3965,0,1758665626,13143.652584079995,28065.3447837,53324.94301776001 2025-09-23,22:13:48.000,266,11055341,4085,0,1758665627,13143.68626563,28526.830177409996,53324.970966240006 2025-09-23,22:13:49.000,266,11055265,4045,0,1758665628,13143.72668349,26220.206809680007,53325.11070864001 2025-09-23,22:13:51.000,266,11055475,4125,0,1758665630,13143.6660567,29448.90572532,53325.13167000001 2025-09-23,22:13:51.000,266,11055101,4085,0,1758665630,13143.4639674,30371.629793190004,53324.99192760001 2025-09-23,22:13:52.000,266,11055002,3525,0,1758665631,13143.47744001999,28526.097067890005,53325.05481168 2025-09-23,22:13:53.000,266,11055586,3645,0,1758665632,13143.410076919994,30833.094039510004,53325.17359272 2025-09-23,22:13:54.000,266,11055341,3845,0,1758665633,13143.39660429999,27142.648912350007,53325.29936088001 2025-09-23,22:13:55.000,266,11055132,3405,0,1758665634,13143.241669169998,29910.53915076,53324.99192760001 2025-09-23,22:13:56.000,266,11055111,3765,0,1758665635,13143.282087029998,27142.88153364,53325.06179880001 2025-09-23,22:13:57.000,266,11055403,3885,0,1758665636,13143.302295959998,26681.826136860007,53324.99891472 2025-09-23,22:13:58.000,266,11055308,3285,0,1758665637,13143.49764894999,30833.235022110006,53324.8871208 2025-09-23,22:13:59.000,266,11055227,4004,0,1758665638,13143.51785787999,27604.6841382,53325.31333512 2025-09-23,22:14:01.000,266,11055548,3245,0,1758665640,13143.652584079995,28527.76066257,53324.98494048 2025-09-23,22:14:01.000,266,11055516,3405,0,1758665640,13143.928772790001,27604.726432979995,53324.922056400006 2025-09-23,22:14:02.000,266,11055662,3365,0,1758665641,13143.969190650001,28988.379013290003,53324.83821096 2025-09-23,22:14:03.000,266,11055518,3444,0,1758665642,13144.029817440001,34062.49081901999,53325.138657120006 2025-09-23,22:14:04.000,266,11055239,4125,0,1758665643,13144.164543639992,28527.358862160007,53324.956992 2025-09-23,22:14:05.000,266,11055475,4325,0,1758665644,13144.124125779992,33601.18870269001,53325.25045104001 2025-09-23,22:14:06.000,266,11055524,3885,0,1758665645,13144.130862090002,29449.54719615,53325.14564424 2025-09-23,22:14:07.000,266,11055349,4004,0,1758665646,13144.124125779992,27142.937926679995,53324.922056400006 2025-09-23,22:14:08.000,266,11055486,3525,0,1758665647,13144.319478769998,33600.55428099001,53325.27839952001 2025-09-23,22:14:09.000,266,11055404,3525,0,1758665648,13144.231906740002,27142.71235452,53324.99891472 2025-09-23,22:14:11.000,266,11055003,4045,0,1758665650,13144.198225189997,25297.51798746,53325.22250256 2025-09-23,22:14:11.000,266,11055078,3645,0,1758665650,13144.272324600002,24374.836214370007,53325.187566960005 2025-09-23,22:14:12.000,266,11055509,4125,0,1758665651,13144.070235300002,30832.699288229996,53325.22250256 2025-09-23,22:14:13.000,266,11055332,3565,0,1758665652,13144.359896629998,28987.511970299995,53325.17359272 2025-09-23,22:14:14.000,266,11055373,4045,0,1758665653,13144.238643049997,26220.573364440002,53325.2714124 2025-09-23,22:14:15.000,266,11055247,4285,0,1758665654,13144.413787109988,30372.250116630006,53325.13167000001 2025-09-23,22:14:16.000,266,11055399,3845,0,1758665655,13144.407050799993,30833.61567513,53325.20852832001 2025-09-23,22:14:17.000,266,11055308,3365,0,1758665656,13144.521568069998,27605.184626429997,53325.15263136 2025-09-23,22:14:18.000,266,11055313,3924,0,1758665657,13144.568722239994,31756.68515037,53325.14564424 2025-09-23,22:14:19.000,266,11055268,3405,0,1758665658,13144.669766889994,28989.147368460006,53325.089747280006 2025-09-23,22:14:21.000,266,11055284,3525,0,1758665660,13144.80449309,25760.41320717,53325.03385032 2025-09-23,22:14:21.000,266,11055153,4085,0,1758665660,13144.85838356999,25298.94896085,53325.18057984001 2025-09-23,22:14:22.000,266,11055240,3405,0,1758665661,13144.87859249999,25298.829125639997,53325.12468288 2025-09-23,22:14:23.000,266,11055404,3565,0,1758665662,13144.831438329995,33140.387074590006,53325.089747280006 2025-09-23,22:14:24.000,266,11055342,3725,0,1758665663,13144.770811539995,31295.002381020007,53325.31333512 2025-09-23,22:14:25.000,266,11055460,3444,0,1758665664,13144.70344844,28988.315571119994,53325.2015412 2025-09-23,22:14:26.000,266,11055299,4245,0,1758665665,13144.73712998999,30833.29141515,53325.306348000006 2025-09-23,22:14:27.000,266,11055464,3645,0,1758665666,13144.467677589993,33139.435442040005,53325.257438160006 2025-09-23,22:14:28.000,266,11055180,3645,0,1758665667,13144.440732349998,30832.607649540005,53325.33429648 2025-09-23,22:14:29.000,266,11055319,3924,0,1758665668,13144.413787109988,31293.846323699996,53325.31333512 2025-09-23,22:14:31.000,266,11055446,3605,0,1758665670,13144.353160320003,29910.088006439997,53325.355257840005 2025-09-23,22:14:31.000,266,11055252,3485,0,1758665670,13144.460941279998,29448.863430540005,53325.43211616 2025-09-23,22:14:32.000,266,11055254,3765,0,1758665671,13144.474413899989,26680.853356919994,53325.39718056001 2025-09-23,22:14:33.000,266,11055127,4325,0,1758665672,13144.561985929999,29909.862434280003,53325.453077520004 2025-09-23,22:14:34.000,266,11055398,3845,0,1758665673,13144.663030579999,25297.35585747,53325.59980704 2025-09-23,22:14:35.000,266,11055281,3924,0,1758665674,13144.791020469995,35906.712406139995,53325.46705176001 2025-09-23,22:14:36.000,266,11055437,4325,0,1758665675,13145.073945489996,29448.870479670004,53325.32730936001 2025-09-23,22:14:37.000,266,11055247,4004,0,1758665676,13145.235616929996,31755.049752210005,53325.44609040001 2025-09-23,22:14:38.000,266,11055188,3245,0,1758665677,13145.457915159997,30832.551256499995,53325.49500024001 2025-09-23,22:14:39.000,266,11055140,3325,0,1758665678,13145.646531839993,25758.876496829995,53325.592819920006 2025-09-23,22:14:41.000,266,11055449,4125,0,1758665680,13145.882302689999,30371.36897538,53325.481026 2025-09-23,22:14:41.000,266,11055266,3444,0,1758665680,13146.050710439995,28064.879541119997,53325.55788432 2025-09-23,22:14:42.000,266,11055304,3365,0,1758665681,13146.13828246999,28064.752656779994,53325.5508972 2025-09-23,22:14:43.000,266,11055340,3525,0,1758665682,13146.212381879996,31754.80303266,53325.53692296 2025-09-23,22:14:44.000,266,11055243,3965,0,1758665683,13146.34710808,26219.48779842,53325.78147216001 2025-09-23,22:14:45.000,266,11055222,3405,0,1758665684,13146.320162839991,33599.70133626,53325.690639600005 2025-09-23,22:14:46.000,266,11055067,4125,0,1758665685,13146.212381879996,31754.098119660004,53325.74653656 2025-09-23,22:14:47.000,266,11055491,4125,0,1758665686,13146.26627236,29909.26325823,53325.87929184001 2025-09-23,22:14:48.000,266,11055381,3965,0,1758665687,13146.360580699991,28525.406253149995,53325.76749792 2025-09-23,22:14:49.000,266,11055600,3605,0,1758665688,13146.171964019995,28525.004452740002,53325.94916304001 2025-09-23,22:14:51.000,266,11055064,3325,0,1758665690,13146.050710439995,32215.026632099994,53325.59980704 2025-09-23,22:14:51.000,266,11055221,4004,0,1758665690,13145.909247929994,25296.347831880004,53325.75352368001 2025-09-23,22:14:52.000,266,11055314,3565,0,1758665691,13146.11807353999,27141.28843026,53325.97012440001 2025-09-23,22:14:53.000,266,11055235,4085,0,1758665692,13146.0237652,27602.520055290006,53325.96313728 2025-09-23,22:14:54.000,266,11055239,3965,0,1758665693,13146.06418306,33599.081012819996,53325.90025320001 2025-09-23,22:14:55.000,266,11055184,3605,0,1758665694,13146.09786460999,31293.063870269994,53325.8653176 2025-09-23,22:14:56.000,266,11055490,3765,0,1758665695,13146.131546159995,28986.842302949997,53326.01204712 2025-09-23,22:14:57.000,266,11055289,3924,0,1758665696,13146.320162839991,32215.787938139998,53326.05396984 2025-09-23,22:14:58.000,266,11055302,3845,0,1758665697,13146.367317010001,28987.258201620003,53325.97012440001 2025-09-23,22:14:59.000,266,11055319,3645,0,1758665698,13146.522252139992,28526.075920500007,53326.01204712 2025-09-23,22:15:01.000,266,11055331,4004,0,1758665700,13146.589615240002,26680.78286562,53326.16576376001 2025-09-23,22:15:01.000,266,11055357,3965,0,1758665700,13146.980321219999,30370.946027579994,53326.22166072 2025-09-23,22:15:02.000,266,11055388,3325,0,1758665701,13146.946639669994,29909.791942979995,53326.08191832 2025-09-23,22:15:03.000,266,11055162,3444,0,1758665702,13146.906221809993,26680.888602570005,53326.16576376001 2025-09-23,22:15:04.000,266,11055438,4004,0,1758665703,13147.11504741999,29448.229008840004,53326.17275088 2025-09-23,22:15:05.000,266,11055263,3845,0,1758665704,13147.067893249994,32215.28744991,53326.179738 2025-09-23,22:15:06.000,266,11055271,4085,0,1758665705,13147.047684319994,29447.742618870005,53326.179738 2025-09-23,22:15:07.000,266,11055303,4205,0,1758665706,13146.926430739994,27602.520055290006,53326.312493280006 2025-09-23,22:15:08.000,266,11055320,3645,0,1758665707,13146.892749189989,31292.394202919997,53326.35441600001 2025-09-23,22:15:09.000,266,11055400,3845,0,1758665708,13146.838858709998,32214.913846020005,53326.361403120005 2025-09-23,22:15:11.000,266,11055390,3405,0,1758665710,13146.778231919998,32675.997439319995,53326.291531920004 2025-09-23,22:15:11.000,266,11055247,4045,0,1758665710,13146.603087859992,29908.360969589994,53326.459222800004 2025-09-23,22:15:12.000,266,11055254,3605,0,1758665711,13146.603087859992,24372.98229318,53326.4941584 2025-09-23,22:15:13.000,266,11055244,3485,0,1758665712,13146.596351549997,29447.00950935,53326.34742888 2025-09-23,22:15:14.000,266,11055435,4085,0,1758665713,13146.461625349992,34520.87459553,53326.44524856 2025-09-23,22:15:15.000,266,11055283,4125,0,1758665714,13146.454889039996,28985.84132649,53326.4941584 2025-09-23,22:15:16.000,266,11055342,3645,0,1758665715,13146.387525940001,33137.207916960004,53326.529094000005 2025-09-23,22:15:17.000,266,11055262,3525,0,1758665716,13146.387525940001,29908.501952189996,53326.51511976 2025-09-23,22:15:18.000,266,11055280,3765,0,1758665717,13146.387525940001,28524.785929710008,53326.3893516 2025-09-23,22:15:19.000,266,11055285,4085,0,1758665718,13146.374053319996,32214.934993410003,53326.50813264 2025-09-23,22:15:21.000,266,11055225,4004,0,1758665720,13146.387525940001,33598.83429327,53326.34742888 2025-09-23,22:15:21.000,266,11055194,3485,0,1758665720,13146.32689915,23451.167563080002,53326.51511976 2025-09-23,22:15:22.000,266,11055262,3685,0,1758665721,13146.353844389996,33137.5462752,53326.4941584 2025-09-23,22:15:23.000,266,11055181,3685,0,1758665722,13146.427943800001,28986.292470810004,53326.48717128 2025-09-23,22:15:24.000,266,11055271,3885,0,1758665723,13146.360580699991,23912.258205510007,53326.44524856 2025-09-23,22:15:25.000,266,11055325,4045,0,1758665724,13146.367317010001,26218.564362389996,53326.47319704001 2025-09-23,22:15:26.000,266,11055338,3525,0,1758665725,13146.32689915,31292.154532500004,53326.48717128 2025-09-23,22:15:27.000,266,11055178,3405,0,1758665726,13146.333635459996,32214.857452979995,53326.480184160006 2025-09-23,22:15:28.000,266,11055254,3645,0,1758665727,13146.299953909991,25295.93193321,53326.53608112 2025-09-23,22:15:29.000,266,11055277,4125,0,1758665728,13146.299953909991,28063.497911640006,53326.529094000005 2025-09-23,22:15:31.000,266,11055302,3325,0,1758665730,13146.30669022,26679.760741770006,53326.647875040006 2025-09-23,22:15:31.000,266,11055243,4085,0,1758665730,13146.320162839991,25296.030621030004,53326.57101672001 2025-09-23,22:15:32.000,266,11055443,4165,0,1758665731,13146.28648129,34521.410329410006,53326.598965200006 2025-09-23,22:15:33.000,266,11055283,4165,0,1758665732,13146.34710808,28525.004452740002,53326.61992656001 2025-09-23,22:15:34.000,266,11055236,3765,0,1758665733,13146.414471179996,28063.74463119,53326.61992656001 2025-09-23,22:15:35.000,266,11055311,4045,0,1758665734,13146.414471179996,26680.113198270003,53326.5640296 2025-09-23,22:15:36.000,266,11055356,3525,0,1758665735,13146.481834279992,31292.739610289995,53326.598965200006 2025-09-23,22:15:37.000,266,11055344,3685,0,1758665736,13146.535724759997,30831.458641350007,53326.578003840004 2025-09-23,22:15:38.000,266,11055358,3645,0,1758665737,13146.522252139992,26680.14844392,53326.54306824 2025-09-23,22:15:39.000,266,11055431,4004,0,1758665738,13146.414471179996,32215.386137730005,53326.53608112 2025-09-23,22:15:41.000,266,11055346,3685,0,1758665740,13146.333635459996,28525.399204019996,53326.578003840004 2025-09-23,22:15:41.000,266,11055554,3565,0,1758665740,13146.19890925999,30831.627820470007,53326.48717128 2025-09-23,22:15:42.000,266,11055131,3845,0,1758665741,13146.01702888999,27141.852360660007,53326.53608112 2025-09-23,22:15:43.000,266,11055448,3444,0,1758665742,13145.92272055,23451.794935650003,53326.30550616001 2025-09-23,22:15:44.000,266,11055466,3525,0,1758665743,13145.774521729989,28987.12426815,53326.41730008 2025-09-23,22:15:45.000,266,11055452,3325,0,1758665744,13145.673477079989,27142.042687170004,53326.46620992 2025-09-23,22:15:46.000,266,11055547,3924,0,1758665745,13145.558959809998,30370.981273230005,53326.55704248 2025-09-23,22:15:47.000,266,11055207,3885,0,1758665746,13145.444442539992,34522.46064978,53326.47319704001 2025-09-23,22:15:48.000,266,11055352,3725,0,1758665747,13145.410760990002,34061.09509128,53326.46620992 2025-09-23,22:15:49.000,266,11055420,3885,0,1758665748,13145.262562169992,28987.152464669998,53326.45223568001 2025-09-23,22:15:51.000,266,11055444,3525,0,1758665750,13145.174990139996,28525.878544859996,53326.45223568001 2025-09-23,22:15:51.000,266,11055483,4125,0,1758665750,13145.04700025,25758.03765036,53326.55005536001 2025-09-23,22:15:52.000,266,11055263,4285,0,1758665751,13145.134572279996,30831.804048720005,53326.53608112 2025-09-23,22:15:53.000,266,11055408,3725,0,1758665752,13145.060472869991,27141.640886759997,53326.43826144 2025-09-23,22:15:54.000,266,11055398,3645,0,1758665753,13145.208671690001,30831.606673079994,53326.40332584001 2025-09-23,22:15:55.000,266,11055106,3444,0,1758665754,13145.10762704,28064.111185949994,53326.28454480001 2025-09-23,22:15:56.000,266,11055333,4205,0,1758665755,13145.100890729991,27141.528100680007,53326.33345464001 2025-09-23,22:15:57.000,266,11055339,3965,0,1758665756,13145.262562169992,29447.707373219993,53326.41730008 2025-09-23,22:15:58.000,266,11055306,3444,0,1758665757,13145.316452649997,33137.80709301001,53326.4941584 2025-09-23,22:15:59.000,266,11055096,3725,0,1758665758,13145.471387780002,29909.185717800006,53326.242622080004 2025-09-23,22:16:01.000,266,11055290,3765,0,1758665760,13145.478124089997,28064.266266809995,53326.22864784 2025-09-23,22:16:01.000,266,11055332,3365,0,1758665760,13145.525278259993,29447.841306689996,53326.44524856 2025-09-23,22:16:02.000,266,11055396,3165,0,1758665761,13145.484860399993,34060.453620450004,53326.53608112 2025-09-23,22:16:03.000,266,11055162,3444,0,1758665762,13145.457915159997,27141.485805899996,53326.43826144 2025-09-23,22:16:04.000,266,11055436,3444,0,1758665763,13145.343397889992,29909.143423019996,53326.193712240005 2025-09-23,22:16:05.000,266,11055443,4125,0,1758665764,13145.114363349996,26219.290422780003,53326.37537736 2025-09-23,22:16:06.000,266,11055298,3645,0,1758665765,13144.952691909995,29448.165566669995,53326.026021360005 2025-09-23,22:16:07.000,266,11055404,3605,0,1758665766,13144.791020469995,28064.52708462,53326.361403120005 2025-09-23,22:16:08.000,266,11055372,3405,0,1758665767,13144.514831759989,28064.590526789994,53326.20069936 2025-09-23,22:16:09.000,266,11055153,4085,0,1758665768,13144.407050799993,28987.089022500004,53326.36839024 2025-09-23,22:16:11.000,266,11054961,4085,0,1758665770,13144.178016259997,26680.888602570005,53326.34742888 2025-09-23,22:16:11.000,266,11055381,4245,0,1758665770,13144.151071020002,31293.613702410003,53326.28454480001 2025-09-23,22:16:12.000,266,11055190,3605,0,1758665771,13143.868146,32677.597591829996,53326.3194804 2025-09-23,22:16:13.000,266,11055290,3725,0,1758665772,13143.922036479991,28526.343787439997,53326.263583440006 2025-09-23,22:16:14.000,266,11055349,4045,0,1758665773,13143.861409689991,31293.712390229994,53326.15877664 2025-09-23,22:16:15.000,266,11055341,4165,0,1758665774,13143.82099182999,31293.775832400002,53326.27755768 2025-09-23,22:16:16.000,266,11055255,4245,0,1758665775,13143.814255519996,26220.10107273,53326.25659632001 2025-09-23,22:16:17.000,266,11055419,4205,0,1758665776,13143.962454339991,29448.659005769994,53326.41730008 2025-09-23,22:16:18.000,266,11055345,4205,0,1758665777,13143.80751921,27603.358901760002,53326.144802400006 2025-09-23,22:16:19.000,266,11055054,3765,0,1758665778,13143.928772790001,32216.041706820004,53326.08191832 2025-09-23,22:16:21.000,266,11055345,3725,0,1758665780,13143.90856386,32215.400235990004,53326.08890544001 2025-09-23,22:16:21.000,266,11055183,3885,0,1758665780,13143.70647456,33598.932981089994,53326.263583440006 2025-09-23,22:16:22.000,266,11055356,3444,0,1758665781,13143.80078289999,27602.364974430006,53326.15178952 2025-09-23,22:16:23.000,266,11055263,4004,0,1758665782,13143.88835493,28985.573459549996,53326.34044176 2025-09-23,22:16:24.000,266,11055138,3444,0,1758665783,13143.63911145999,31291.8725673,53326.00506 2025-09-23,22:16:25.000,266,11055164,3685,0,1758665784,13143.713210869995,26679.35189223,53325.99108576 2025-09-23,22:16:26.000,266,11055334,3444,0,1758665785,13143.652584079995,29446.544266769997,53325.90025320001 2025-09-23,22:16:27.000,266,11055105,4004,0,1758665786,13143.64584777,28985.67214737,53325.94916304001 2025-09-23,22:16:28.000,266,11055440,3444,0,1758665787,13143.90856386,30369.691282440006,53325.956150160004 2025-09-23,22:16:29.000,266,11055689,3645,0,1758665788,13143.922036479991,28524.86347014,53325.858330480005 2025-09-23,22:16:31.000,266,11055316,3565,0,1758665790,13144.130862090002,29448.172615799995,53325.788459280004 2025-09-23,22:16:31.000,266,11055350,3804,0,1758665790,13144.070235300002,34522.25622501,53325.82339488 2025-09-23,22:16:32.000,266,11055081,4085,0,1758665791,13144.016344819996,29448.92687271,53325.94916304001 2025-09-23,22:16:33.000,266,11055239,4205,0,1758665792,13144.076971609997,28526.442475260003,53325.83038200001 2025-09-23,22:16:34.000,266,11055416,3605,0,1758665793,13144.211697810002,33139.25216466001,53325.88627896 2025-09-23,22:16:35.000,266,11055534,3685,0,1758665794,13144.056762679997,25759.384034190007,53325.809420640006 2025-09-23,22:16:36.000,266,11055340,3605,0,1758665795,13143.874882309996,28526.921816100003,53325.88627896 2025-09-23,22:16:37.000,266,11055338,3325,0,1758665796,13143.74015610999,26682.432362039995,53325.96313728 2025-09-23,22:16:38.000,266,11055595,4085,0,1758665797,13143.52459419,28066.183630169995,53325.83736912 2025-09-23,22:16:39.000,266,11055507,4205,0,1758665798,13143.214723929988,21608.52498108,53325.7954464 2025-09-23,22:16:41.000,266,11055432,3885,0,1758665800,13143.059788799997,25760.074848930002,53325.690639600005 2025-09-23,22:16:41.000,266,11055216,3405,0,1758665800,13143.093470350002,28989.140319330007,53325.78147216001 2025-09-23,22:16:42.000,266,11055556,3365,0,1758665801,13142.776863779996,31756.938919049993,53325.739549440004 2025-09-23,22:16:43.000,266,11055253,4045,0,1758665802,13142.817281639997,28066.585430580002,53325.82339488 2025-09-23,22:16:44.000,266,11055390,3405,0,1758665803,13142.716236989996,21608.71530759,53325.760510800006 2025-09-23,22:16:45.000,266,11055407,3725,0,1758665804,13142.743182229991,25760.011406759993,53325.620768400004 2025-09-23,22:16:46.000,266,11055426,3405,0,1758665805,13142.60845603,30372.581425740005,53325.76749792 2025-09-23,22:16:47.000,266,11055306,3444,0,1758665806,13142.58151078999,31756.38203778,53325.74653656 2025-09-23,22:16:48.000,266,11055394,3365,0,1758665807,13142.62866496,26220.982213979994,53325.788459280004 2025-09-23,22:16:49.000,266,11055195,3885,0,1758665808,13142.615192339996,29449.984242210005,53325.788459280004 2025-09-23,22:16:51.000,266,11055277,3845,0,1758665810,13142.554565549995,28065.746584110006,53325.655704 2025-09-23,22:16:51.000,266,11055318,3444,0,1758665810,13142.58151078999,33601.11116226,53325.69762672 2025-09-23,22:16:52.000,266,11055460,3845,0,1758665811,13142.5882471,28527.027553050008,53325.75352368001 2025-09-23,22:16:53.000,266,11055369,4125,0,1758665812,13142.776863779996,27143.36087448,53325.71160096001 2025-09-23,22:16:54.000,266,11055228,3725,0,1758665813,13142.850963190001,31294.783857989998,53325.53692296 2025-09-23,22:16:55.000,266,11055291,4045,0,1758665814,13143.106942969993,28527.2742726,53325.641729760006 2025-09-23,22:16:56.000,266,11055327,4165,0,1758665815,13143.201251309998,30833.728461210005,53325.59980704 2025-09-23,22:16:57.000,266,11055298,3645,0,1758665816,13143.383131679999,27604.81102254,53325.46705176001 2025-09-23,22:16:58.000,266,11055172,3685,0,1758665817,13143.47744001999,28988.696224140003,53325.57884568 2025-09-23,22:16:59.000,266,11055149,4085,0,1758665818,13143.56501205,25298.526013049996,53325.5508972 2025-09-23,22:17:01.000,266,11055250,3804,0,1758665820,13143.52459419,26221.003361370007,53325.50897448 2025-09-23,22:17:01.000,266,11055403,4165,0,1758665820,13143.50438526,24837.068815859995,53325.56487144001 2025-09-23,22:17:02.000,266,11055256,3365,0,1758665821,13143.39660429999,33601.012474439995,53325.53692296 2025-09-23,22:17:03.000,266,11055294,3325,0,1758665822,13143.329241199994,30833.101088640004,53325.571858560004 2025-09-23,22:17:04.000,266,11055285,3645,0,1758665823,13143.261878099998,30371.749628399994,53325.620768400004 2025-09-23,22:17:05.000,266,11055264,3444,0,1758665824,13143.127151899993,28526.280345270003,53325.655704 2025-09-23,22:17:06.000,266,11055391,3924,0,1758665825,13143.079997729998,33138.70938165,53325.60679416 2025-09-23,22:17:07.000,266,11055435,3924,0,1758665826,13142.972216770002,28987.237054230005,53325.53692296 2025-09-23,22:17:08.000,266,11055211,3804,0,1758665827,13142.965480459992,29909.650960379993,53325.56487144001 2025-09-23,22:17:09.000,266,11055467,4125,0,1758665828,13143.073261420002,28987.187710319995,53325.68365248001 2025-09-23,22:17:11.000,266,11055368,3405,0,1758665830,13143.234932859988,31754.570411370005,53325.69762672 2025-09-23,22:17:11.000,266,11055250,3845,0,1758665830,13143.322504889999,29909.798992109994,53325.655704 2025-09-23,22:17:12.000,266,11054988,3565,0,1758665831,13143.39660429999,29448.835234020007,53325.57884568 2025-09-23,22:17:13.000,266,11055121,4165,0,1758665832,13143.612166219995,28987.695247680007,53325.5508972 2025-09-23,22:17:14.000,266,11055400,3685,0,1758665833,13143.70647456,25759.14436377,53325.5508972 2025-09-23,22:17:15.000,266,11055290,3725,0,1758665834,13143.881618619991,29910.623740320007,53325.59980704 2025-09-23,22:17:16.000,266,11055044,3845,0,1758665835,13143.80751921,34061.997379919994,53325.66269112001 2025-09-23,22:17:17.000,266,11055513,4085,0,1758665836,13144.023081129992,30372.236018370008,53325.571858560004 2025-09-23,22:17:18.000,266,11055287,4165,0,1758665837,13144.083707919992,32217.416287169995,53325.31333512 2025-09-23,22:17:19.000,266,11054921,3924,0,1758665838,13144.076971609997,33601.77378048,53325.60679416 2025-09-23,22:17:21.000,266,11054991,3965,0,1758665840,13143.942245409991,24376.20374559,53325.50897448 2025-09-23,22:17:21.000,266,11055168,3525,0,1758665840,13144.252115670002,25760.540091510004,53325.5508972 2025-09-23,22:17:22.000,266,11055384,3165,0,1758665841,13144.225170429992,28066.881494040004,53325.54391008001 2025-09-23,22:17:23.000,266,11055068,3325,0,1758665842,13144.178016259997,33140.85936630001,53325.38320632 2025-09-23,22:17:24.000,266,11055569,3725,0,1758665843,13143.969190650001,28989.182614110003,53325.4111548 2025-09-23,22:17:25.000,266,11055251,3765,0,1758665844,13143.935509099996,27605.593475970003,53325.80243352001 2025-09-23,22:17:26.000,266,11055046,3485,0,1758665845,13143.82099182999,27144.375949199995,53325.43211616 2025-09-23,22:17:27.000,266,11055066,3245,0,1758665846,13143.4639674,28528.05672603,53325.59980704 2025-09-23,22:17:28.000,266,11055128,3565,0,1758665847,13143.329241199994,25760.25812631,53325.7255752 2025-09-23,22:17:29.000,266,11055217,4325,0,1758665848,13142.999162009997,30834.454521599997,53325.68365248001 2025-09-23,22:17:31.000,266,11055402,3485,0,1758665850,13142.722973299991,26221.630733939994,53325.58583280001 2025-09-23,22:17:31.000,266,11055118,3725,0,1758665850,13142.662346509991,32679.345776069997,53325.522948720005 2025-09-23,22:17:32.000,266,11055277,4165,0,1758665851,13142.42657566,26221.609586549996,53325.66269112001 2025-09-23,22:17:33.000,266,11055247,4045,0,1758665852,13142.33900362999,31756.981213830004,53325.55788432 2025-09-23,22:17:34.000,266,11055293,4085,0,1758665853,13142.251431599994,29911.99127154,53325.43211616 2025-09-23,22:17:35.000,266,11055346,3845,0,1758665854,13142.231222669994,28066.91673969,53325.62775552 2025-09-23,22:17:36.000,266,11055237,4245,0,1758665855,13142.136914329989,30834.835174620006,53325.43910328 2025-09-23,22:17:37.000,266,11055369,4004,0,1758665856,13142.069551229994,32680.071836460003,53325.5508972 2025-09-23,22:17:38.000,266,11055195,4165,0,1758665857,13142.19754111999,27606.143308109997,53325.39019344 2025-09-23,22:17:39.000,266,11055414,3725,0,1758665858,13142.150386949994,31757.911698990007,53325.44609040001 2025-09-23,22:17:41.000,266,11055346,3605,0,1758665860,13142.25816790999,29451.676033409996,53325.36224496 2025-09-23,22:17:41.000,266,11055212,3444,0,1758665860,13142.25816790999,34064.542115849996,53325.27839952001 2025-09-23,22:17:42.000,266,11055226,3685,0,1758665861,13142.41983934999,30374.583378659998,53325.39718056001 2025-09-23,22:17:43.000,266,11055178,3325,0,1758665862,13142.42657566,26684.229890190007,53325.37621920001 2025-09-23,22:17:44.000,266,11055269,3685,0,1758665863,13142.44678459,28068.04460049,53325.32730936001 2025-09-23,22:17:45.000,266,11055193,3804,0,1758665864,13142.433311969995,30835.674021090002,53325.38320632 2025-09-23,22:17:46.000,266,11055206,3605,0,1758665865,13142.35921255999,30835.455498059993,53325.33429648 2025-09-23,22:17:47.000,266,11055259,3685,0,1758665866,13142.170595879994,30835.20172938,53325.4111548 2025-09-23,22:17:48.000,266,11055363,3804,0,1758665867,13142.029133369993,35447.73650271,53325.44609040001 2025-09-23,22:17:49.000,266,11055329,3885,0,1758665868,13141.827044069993,32679.839215169995,53325.425129040006 2025-09-23,22:17:51.000,266,11055321,3924,0,1758665870,13141.611482150001,31756.896624269997,53325.46705176001 2025-09-23,22:17:51.000,266,11055249,4125,0,1758665870,13141.36223867999,32217.789891060005,53325.404167680004 2025-09-23,22:17:52.000,266,11055249,3885,0,1758665871,13141.153413069995,29450.125224810006,53325.481026 2025-09-23,22:17:53.000,266,11055345,4165,0,1758665872,13140.991741629994,28527.535090410005,53325.37621920001 2025-09-23,22:17:54.000,266,11055313,4325,0,1758665873,13140.917642219989,28066.197728429994,53325.36224496 2025-09-23,22:17:55.000,266,11055283,4125,0,1758665874,13140.910905909994,33140.401172850005,53325.36224496 2025-09-23,22:17:56.000,266,11055305,4045,0,1758665875,13140.97826900999,28989.239007149998,53325.20852832001 2025-09-23,22:17:57.000,266,11055332,3565,0,1758665876,13141.032159489994,30834.616651589997,53325.285386640004 2025-09-23,22:17:58.000,266,11055197,4045,0,1758665877,13141.07931365999,26683.398092849995,53325.20852832001 2025-09-23,22:17:59.000,266,11055294,3845,0,1758665878,13141.24772141,29912.745528450003,53325.0967344 2025-09-23,22:18:01.000,266,11055201,4165,0,1758665880,13141.34202974999,25300.23190251,53325.10372152 2025-09-23,22:18:01.000,266,11055293,4205,0,1758665880,13141.476755949996,29452.12717773,53325.0268632 2025-09-23,22:18:02.000,266,11055255,3765,0,1758665881,13141.577800599996,28068.53803959,53325.05481168 2025-09-23,22:18:03.000,266,11055173,3885,0,1758665882,13141.692317870002,33142.98115443,53324.98494048 2025-09-23,22:18:04.000,266,11055220,3444,0,1758665883,13141.840516689997,30836.66794842,53324.94301776001 2025-09-23,22:18:05.000,266,11055315,4085,0,1758665884,13141.948297649993,27146.54708124,53324.94301776001 2025-09-23,22:18:06.000,266,11055239,3885,0,1758665885,13141.975242889988,29453.029466370004,53324.87314656001 2025-09-23,22:18:07.000,266,11055276,3565,0,1758665886,13141.988715509993,29453.08585941,53324.93603064 2025-09-23,22:18:08.000,266,11055257,3965,0,1758665887,13141.961770269998,28069.32049302,53324.98494048 2025-09-23,22:18:09.000,266,11055291,3765,0,1758665888,13141.928088719993,27607.88444322,53325.05481168 2025-09-23,22:18:11.000,266,11055174,3325,0,1758665890,13141.820307759997,28991.734399170004,53325.0967344 2025-09-23,22:18:11.000,266,11055223,3965,0,1758665890,13141.759680969997,30375.464519910005,53325.019876080005 2025-09-23,22:18:12.000,266,11055287,3965,0,1758665891,13141.571064290001,27607.468544550007,53324.970966240006 2025-09-23,22:18:13.000,266,11055334,3645,0,1758665892,13141.375711299996,30375.083866889996,53325.019876080005 2025-09-23,22:18:14.000,266,11055240,3804,0,1758665893,13141.16014937999,28529.82605766,53325.01288896001 2025-09-23,22:18:15.000,266,11055314,3565,0,1758665894,13141.06584104,25761.787787520007,53325.0268632 2025-09-23,22:18:16.000,266,11055265,4004,0,1758665895,13140.870488049994,30374.40715041,53325.01288896001 2025-09-23,22:18:17.000,266,11055210,3645,0,1758665896,13140.769443399993,30374.146332599994,53324.970966240006 2025-09-23,22:18:18.000,266,11055268,3804,0,1758665897,13140.755970779988,32680.635766859996,53324.87314656001 2025-09-23,22:18:19.000,266,11055245,4045,0,1758665898,13140.675135060003,30835.462547190007,53324.852185200005 2025-09-23,22:18:21.000,266,11055264,3845,0,1758665900,13140.722289229998,30374.06174304,53324.91506928001 2025-09-23,22:18:21.000,266,11055272,3325,0,1758665900,13140.769443399993,34064.65490193,53324.82423672001 2025-09-23,22:18:22.000,266,11055247,4004,0,1758665901,13140.803124949998,30835.723364999998,53324.70545568001 2025-09-23,22:18:23.000,266,11055259,3885,0,1758665902,13140.99847793999,27145.701185640006,53324.6425716 2025-09-23,22:18:24.000,266,11055229,3965,0,1758665903,13141.06584104,27146.10298605,53324.614623120004 2025-09-23,22:18:25.000,266,11055193,3885,0,1758665904,13141.24098509999,29452.648813349995,53324.62859736001 2025-09-23,22:18:26.000,266,11055114,3605,0,1758665905,13141.34876606,30375.36583209,53324.59366176 2025-09-23,22:18:27.000,266,11055410,3685,0,1758665906,13141.36223867999,35449.82304519,53324.614623120004 2025-09-23,22:18:28.000,266,11055319,3765,0,1758665907,13141.604745839992,28530.79178847,53324.57968752001 2025-09-23,22:18:29.000,266,11055266,3365,0,1758665908,13141.503701189991,28069.743440820006,53324.614623120004 2025-09-23,22:18:31.000,266,11055115,3765,0,1758665910,13141.577800599996,30376.063695959994,53324.516803440005 2025-09-23,22:18:31.000,266,11055068,3165,0,1758665910,13141.598009529996,25762.929746580005,53324.55173904 2025-09-23,22:18:32.000,266,11055201,3765,0,1758665911,13141.32855713,30837.055650569993,53324.69148144 2025-09-23,22:18:33.000,266,11055510,3725,0,1758665912,13141.32855713,22995.208687289996,53324.565713280004 2025-09-23,22:18:34.000,266,11055244,3885,0,1758665913,13141.13994044999,28530.354742409996,53324.60064888 2025-09-23,22:18:35.000,266,11055149,3965,0,1758665914,13141.13994044999,27607.757558879995,53324.47488072 2025-09-23,22:18:36.000,266,11055119,4125,0,1758665915,13140.910905909994,28530.502774139997,53324.57968752001 2025-09-23,22:18:37.000,266,11055381,4045,0,1758665916,13141.18709462,27607.750509749996,53324.733404160004 2025-09-23,22:18:38.000,266,11055199,4045,0,1758665917,13140.985005319999,28530.340644149997,53324.69846856 2025-09-23,22:18:39.000,266,11055262,3885,0,1758665918,13141.052368419994,27607.433298899996,53324.586674640006 2025-09-23,22:18:41.000,266,11055175,4325,0,1758665920,13141.06584104,28529.938843740005,53324.55872616001 2025-09-23,22:18:41.000,266,11055574,3645,0,1758665920,13141.05910472999,28991.367844409993,53324.42597088 2025-09-23,22:18:42.000,266,11055160,4004,0,1758665921,13141.32855713,28991.339647889996,53324.5727004 2025-09-23,22:18:43.000,266,11054926,3685,0,1758665922,13141.672108940002,31758.658906769997,53324.57968752001 2025-09-23,22:18:44.000,266,11055152,3525,0,1758665923,13141.705790489992,30374.978129940006,53324.72641704001 2025-09-23,22:18:45.000,266,11055512,3525,0,1758665924,13141.867461929993,28991.008338779997,53324.40500952 2025-09-23,22:18:46.000,266,11055321,3725,0,1758665925,13141.867461929993,32219.686107030007,53324.48186784 2025-09-23,22:18:47.000,266,11055263,3885,0,1758665926,13142.056078609989,28990.472604900002,53324.54475192 2025-09-23,22:18:48.000,266,11055290,3405,0,1758665927,13142.083023849998,31758.235958970006,53324.8871208 2025-09-23,22:18:49.000,266,11055046,3365,0,1758665928,13142.008924439993,29451.676033409996,53324.71942992 2025-09-23,22:18:51.000,266,11055364,3485,0,1758665930,13142.056078609989,30374.139283469995,53324.70545568001 2025-09-23,22:18:51.000,266,11055577,3804,0,1758665930,13141.847252999993,30835.638775440006,53324.45391936 2025-09-23,22:18:52.000,266,11055161,4004,0,1758665931,13141.624954769992,28990.402113599994,53324.60064888 2025-09-23,22:18:53.000,266,11055260,3645,0,1758665932,13141.40939285,27145.658890859995,53324.614623120004 2025-09-23,22:18:54.000,266,11054945,4045,0,1758665933,13141.153413069995,33142.65689445,53324.60763600001 2025-09-23,22:18:55.000,266,11055420,3485,0,1758665934,13140.944587459999,27146.166428220007,53324.60064888 2025-09-23,22:18:56.000,266,11055480,3405,0,1758665935,13140.722289229998,26685.378898380004,53324.69846856 2025-09-23,22:18:57.000,266,11055563,4085,0,1758665936,13140.661662439998,28992.192592620006,53324.74039128 2025-09-23,22:18:58.000,266,11055456,3725,0,1758665937,13140.621244579997,30837.549089670007,53324.684494320005 2025-09-23,22:18:59.000,266,11055373,4445,0,1758665938,13140.459573139997,27608.420177099993,53324.70545568001 2025-09-23,22:19:01.000,266,11055080,3525,0,1758665940,13140.634717200002,33144.172457399996,53324.586674640006 2025-09-23,22:19:01.000,266,11055294,3565,0,1758665940,13140.695343990003,26685.7595514,53324.52379056 2025-09-23,22:19:02.000,266,11055215,3924,0,1758665941,13140.776179709988,30376.01435205,53324.59366176 2025-09-23,22:19:03.000,266,11054993,4004,0,1758665942,13140.742498159998,29914.726333979997,53324.67750720001 2025-09-23,22:19:04.000,266,11055297,3965,0,1758665943,13140.951323769994,26685.44234055,53324.60763600001 2025-09-23,22:19:05.000,266,11055145,3804,0,1758665944,13141.112995209995,27146.24396865,53324.53077768 2025-09-23,22:19:06.000,266,11055269,3885,0,1758665945,13141.193830929995,30375.18255471,53324.66353296 2025-09-23,22:19:07.000,266,11055061,3845,0,1758665946,13141.24772141,28068.079846139997,53324.79628824001 2025-09-23,22:19:08.000,266,11055363,3885,0,1758665947,13141.26119402999,29451.78177036,53324.69148144 2025-09-23,22:19:09.000,266,11055305,4165,0,1758665948,13141.436338089996,28529.163439440003,53324.614623120004 2025-09-23,22:19:11.000,266,11055440,3444,0,1758665950,13141.537382739996,30374.209774770003,53324.754365520006 2025-09-23,22:19:11.000,266,11055216,3525,0,1758665950,13141.523910119991,32219.14332402,53324.55173904 2025-09-23,22:19:12.000,266,11055259,3645,0,1758665951,13141.665372629992,26222.490727800003,53324.446932240004 2025-09-23,22:19:13.000,266,11055263,3804,0,1758665952,13141.658636319997,29912.851265399993,53324.77532688001 2025-09-23,22:19:14.000,266,11055405,3965,0,1758665953,13141.719263109997,30374.435346929997,53324.55872616001 2025-09-23,22:19:15.000,266,11055297,4004,0,1758665954,13141.773153590002,28068.03755136,53324.586674640006 2025-09-23,22:19:16.000,266,11055413,4125,0,1758665955,13141.705790489992,31297.229906099994,53324.614623120004 2025-09-23,22:19:17.000,266,11055297,4004,0,1758665956,13141.719263109997,24378.008322869995,53324.62859736001 2025-09-23,22:19:18.000,266,11055351,4125,0,1758665957,13141.645163699992,26684.497757129997,53324.60763600001 2025-09-23,22:19:19.000,266,11055290,3325,0,1758665958,13141.503701189991,30836.104018020007,53324.6425716 2025-09-23,22:19:21.000,266,11055321,4325,0,1758665960,13141.38244760999,29913.450441449997,53324.53776480001 2025-09-23,22:19:21.000,266,11055202,3485,0,1758665960,13141.294875579995,29913.316507979995,53324.64955872 2025-09-23,22:19:22.000,266,11055232,3685,0,1758665961,13141.072577349994,29451.831114269997,53324.60064888 2025-09-23,22:19:23.000,266,11055141,3965,0,1758665962,13140.951323769994,27145.27823784,53324.55872616001 2025-09-23,22:19:24.000,266,11055233,4004,0,1758665963,13140.816597569989,26222.50482606,53324.62859736001 2025-09-23,22:19:25.000,266,11055247,4125,0,1758665964,13140.580826719997,31757.96809203,53324.66353296 2025-09-23,22:19:26.000,266,11055287,3605,0,1758665965,13140.513463620002,28990.289327520004,53324.614623120004 2025-09-23,22:19:27.000,266,11055220,3325,0,1758665966,13140.405682659992,31296.799909170004,53324.66353296 2025-09-23,22:19:28.000,266,11055242,3285,0,1758665967,13140.405682659992,29451.887507310006,53324.586674640006 2025-09-23,22:19:29.000,266,11055311,3605,0,1758665968,13140.324846939991,32680.882486410002,53324.5727004 2025-09-23,22:19:31.000,266,11055297,4125,0,1758665970,13140.358528489996,34064.88752321999,53324.54475192 2025-09-23,22:19:31.000,266,11055241,3845,0,1758665970,13140.473045760002,26223.202689929996,53324.55173904 2025-09-23,22:19:32.000,266,11054973,3845,0,1758665971,13140.574090410002,31758.680054159995,53324.565713280004 2025-09-23,22:19:33.000,266,11055161,3965,0,1758665972,13140.607771959993,30374.773705169995,53324.45391936 2025-09-23,22:19:34.000,266,11055260,3525,0,1758665973,13140.641453509998,29452.247012940003,53324.45391936 2025-09-23,22:19:35.000,266,11055213,3924,0,1758665974,13140.702080299998,28529.67802593,53324.48186784 2025-09-23,22:19:36.000,266,11055273,4285,0,1758665975,13140.755970779988,32219.982170489995,53324.446932240004 2025-09-23,22:19:37.000,266,11055248,3685,0,1758665976,13140.729025539993,30374.808950820006,53324.446932240004 2025-09-23,22:19:38.000,266,11055223,4165,0,1758665977,13140.634717200002,31297.441380000004,53324.45391936 2025-09-23,22:19:39.000,266,11055232,3685,0,1758665978,13140.567354099992,31297.568264340007,53324.46090648001 2025-09-23,22:19:41.000,266,11055295,4125,0,1758665980,13140.385473729992,28068.594432629994,53324.41199664001 2025-09-23,22:19:41.000,266,11055173,4085,0,1758665980,13140.284429079991,29452.669960739993,53324.42597088 2025-09-23,22:19:42.000,266,11055219,4085,0,1758665981,13140.116021329995,28991.501777879996,53324.446932240004 2025-09-23,22:19:43.000,266,11055343,4004,0,1758665982,13139.90045940999,26685.047589270005,53324.32116408001 2025-09-23,22:19:44.000,266,11055267,4125,0,1758665983,13139.792678449994,28991.43833571,53324.40500952 2025-09-23,22:19:45.000,266,11055149,3965,0,1758665984,13139.529962359993,34065.47965014,53324.300202720005 2025-09-23,22:19:46.000,266,11055333,3885,0,1758665985,13139.334609370002,30836.18860758,53324.34212544001 2025-09-23,22:19:47.000,266,11055364,3485,0,1758665986,13139.139256379996,27606.714287640003,53324.349112560005 2025-09-23,22:19:48.000,266,11055400,3565,0,1758665987,13138.99105756,29912.858314530007,53324.29321560001 2025-09-23,22:19:49.000,266,11055093,3845,0,1758665988,13138.70813254,28528.951965540007,53324.31417696 2025-09-23,22:19:51.000,266,11055198,3605,0,1758665990,13138.654242059994,30373.540107420005,53324.15347320001 2025-09-23,22:19:51.000,266,11055412,3365,0,1758665990,13138.66097836999,28066.93083795,53324.181421680005 2025-09-23,22:19:52.000,266,11055142,3245,0,1758665991,13138.55993371999,30372.919783980004,53324.10456336001 2025-09-23,22:19:53.000,266,11055631,3804,0,1758665992,13138.519515859989,31295.474672729993,53324.230331520004 2025-09-23,22:19:54.000,266,11055373,3965,0,1758665993,13138.60035157999,33141.183626280006,53324.16744744 2025-09-23,22:19:55.000,266,11055441,4125,0,1758665994,13138.80244087999,29450.98521867,53324.27225424001 2025-09-23,22:19:56.000,266,11055389,4045,0,1758665995,13138.977584939996,25760.829105840006,53324.062640640004 2025-09-23,22:19:57.000,266,11055568,3685,0,1758665996,13139.226828409992,30373.829121749994,53323.90193688 2025-09-23,22:19:58.000,266,11055340,3485,0,1758665997,13139.401972469997,26683.799893260002,53323.99276944 2025-09-23,22:19:59.000,266,11055289,4325,0,1758665998,13139.671424869994,28067.988207450006,53323.93687248001 2025-09-23,22:20:01.000,266,11055305,4045,0,1758666000,13139.732051659994,29913.168476249994,53323.86700128001 2025-09-23,22:20:01.000,266,11054973,3804,0,1758666000,13139.812887379994,31297.32859392,53323.83905280001 2025-09-23,22:20:02.000,266,11055207,3804,0,1758666001,13139.401972469997,27607.087891529998,53323.894949760004 2025-09-23,22:20:03.000,266,11055276,3645,0,1758666002,13139.368290919992,32680.861339020004,53323.67136192001 2025-09-23,22:20:04.000,266,11055302,3525,0,1758666003,13139.078629589996,33142.22689752,53323.846039920005 2025-09-23,22:20:05.000,266,11055202,3444,0,1758666004,13138.80917719,25761.400085369998,53323.92988536 2025-09-23,22:20:06.000,266,11055413,4085,0,1758666005,13138.526252169999,24838.986179219995,53323.88796264001 2025-09-23,22:20:07.000,266,11055382,3325,0,1758666006,13138.290481319993,28068.002305710004,53323.83905280001 2025-09-23,22:20:08.000,266,11055597,3845,0,1758666007,13137.973874750001,31757.904649860007,53323.61546496 2025-09-23,22:20:09.000,266,11055224,3245,0,1758666008,13137.818939619996,29451.499805159998,53323.78315584 2025-09-23,22:20:11.000,266,11055284,3525,0,1758666010,13137.226144339998,28528.655902080005,53323.67136192001 2025-09-23,22:20:12.000,266,11055254,3405,0,1758666011,13137.044263969998,29451.055709969994,53323.692323279996 2025-09-23,22:20:13.000,266,11055289,3924,0,1758666012,13136.875856220002,28066.811002739996,53323.5945036 2025-09-23,22:20:14.000,266,11055192,3245,0,1758666013,13136.693975850001,34063.28737070999,53323.57354224001 2025-09-23,22:20:15.000,266,11055211,3845,0,1758666014,13136.586194889991,32679.204793469995,53323.51764528 2025-09-23,22:20:16.000,266,11055372,3645,0,1758666015,13136.42452344999,28066.268219730002,53323.44777408 2025-09-23,22:20:17.000,266,11055228,3645,0,1758666016,13136.316742489995,29911.34980071,53323.510658160005 2025-09-23,22:20:18.000,266,11055295,4004,0,1758666017,13136.28306093999,32217.564318899997,53323.294057440005 2025-09-23,22:20:19.000,266,11055258,3645,0,1758666018,13136.175279979994,29450.005389600003,53323.28707032001 2025-09-23,22:20:20.000,266,11055294,3645,0,1758666019,13136.195488909994,27143.86136271,53323.2800832 2025-09-23,22:20:22.000,266,11055364,3765,0,1758666021,13136.26958832,25299.10404171,53323.294057440005 2025-09-23,22:20:22.000,266,11055355,4205,0,1758666021,13136.3908419,33140.90871021,53323.20322488 2025-09-23,22:20:23.000,266,11055283,3965,0,1758666022,13136.28306093999,30373.59650046,53323.18226352 2025-09-23,22:20:24.000,266,11055350,3685,0,1758666023,13136.36389665999,29451.29538039,53323.06348248 2025-09-23,22:20:25.000,266,11055376,3765,0,1758666024,13136.34368772999,27606.375929400005,53323.077456720006 2025-09-23,22:20:26.000,266,11055283,4325,0,1758666025,13136.30326986999,33141.81099885001,53322.93072720001 2025-09-23,22:20:27.000,266,11055330,3485,0,1758666026,13136.20222521999,31296.750565259994,53322.93072720001 2025-09-23,22:20:28.000,266,11055233,4125,0,1758666027,13136.094444259994,28529.20573422,53322.958675680005 2025-09-23,22:20:29.000,266,11055344,3325,0,1758666028,13135.912563889993,28990.50080142,53322.90277872001 2025-09-23,22:20:30.000,266,11055247,3685,0,1758666029,13135.777837690002,24377.768652450002,53322.8957916 2025-09-23,22:20:32.000,266,11055254,3485,0,1758666031,13135.555539460001,28529.318520300003,53322.93072720001 2025-09-23,22:20:32.000,266,11055367,3845,0,1758666031,13135.474703740001,27606.721336770002,53322.77002344 2025-09-23,22:20:33.000,266,11055414,3444,0,1758666032,13135.27261444,30835.758610649995,53322.77701056 2025-09-23,22:20:34.000,266,11055350,3485,0,1758666033,13135.137888239995,27606.714287640003,53322.77701056 2025-09-23,22:20:35.000,266,11055346,3525,0,1758666034,13134.96948049,31758.29940114,53322.63028104 2025-09-23,22:20:36.000,266,11055248,3365,0,1758666035,13134.828017979999,25300.281246419996,53322.61630680001 2025-09-23,22:20:37.000,266,11055293,4165,0,1758666036,13134.632664989993,31296.919744380008,53322.59534544001 2025-09-23,22:20:38.000,266,11055336,3725,0,1758666037,13134.484466169997,28990.47965403,53322.574384080006 2025-09-23,22:20:39.000,266,11055356,3685,0,1758666038,13134.282376869996,30835.55418588,53322.54643560001 2025-09-23,22:20:40.000,266,11055149,4125,0,1758666039,13134.01292447,31758.207762449994,53322.42066744 2025-09-23,22:20:42.000,266,11055365,4125,0,1758666041,13133.85125303,27606.812975459994,53322.350796239996 2025-09-23,22:20:42.000,266,11055346,3685,0,1758666041,13133.561591699989,33142.37492925,53322.34380912 2025-09-23,22:20:43.000,266,11055354,3525,0,1758666042,13133.406656569998,27607.172481090005,53322.19009248001 2025-09-23,22:20:44.000,266,11055329,4205,0,1758666043,13133.211303579992,29913.816996210007,53322.21105384001 2025-09-23,22:20:45.000,266,11055319,3965,0,1758666044,13133.103522619997,26685.10398231,53322.19009248001 2025-09-23,22:20:46.000,266,11055237,4325,0,1758666045,13132.989005349991,33604.72031682001,53322.11323416001 2025-09-23,22:20:47.000,266,11055351,3924,0,1758666046,13132.89469701,31759.723325400002,53321.91060768 2025-09-23,22:20:48.000,266,11055242,3525,0,1758666047,13132.840806529995,32682.454442400005,53321.89663344001 2025-09-23,22:20:49.000,266,11055275,3725,0,1758666048,13132.77344343,29914.817972670004,53321.92458192001 2025-09-23,22:20:50.000,266,11055330,3525,0,1758666049,13132.67239878,25763.225810040007,53321.812788 2025-09-23,22:20:52.000,266,11055341,4085,0,1758666051,13132.58482674999,27608.32853841,53321.76387816 2025-09-23,22:20:52.000,266,11055313,3725,0,1758666051,13132.470309479999,29914.754530499995,53321.74990392 2025-09-23,22:20:53.000,266,11055280,3405,0,1758666052,13132.261483869988,30376.056646829995,53321.65907136001 2025-09-23,22:20:54.000,266,11055341,3885,0,1758666053,13132.079603500002,31759.829062350007,53321.512341839996 2025-09-23,22:20:55.000,266,11055244,3485,0,1758666054,13131.924668369997,27608.152310160003,53321.57522592 2025-09-23,22:20:56.000,266,11055204,3365,0,1758666055,13131.702370139996,30375.880418579996,53321.51932896001 2025-09-23,22:20:57.000,266,11055179,3645,0,1758666056,13131.51375346,30375.82402554,53321.44247064001 2025-09-23,22:20:58.000,266,11055210,3725,0,1758666057,13131.311664159999,27146.864292090002,53321.35163808001 2025-09-23,22:20:59.000,266,11055343,4325,0,1758666058,13131.015266519993,28069.517868659997,53321.23984416 2025-09-23,22:21:00.000,266,11055274,3845,0,1758666059,13130.739077810002,22072.759535489997,53321.24683128 2025-09-23,22:21:02.000,266,11055361,4125,0,1758666061,13130.597615300001,32221.35675084,53321.13503736001 2025-09-23,22:21:02.000,266,11055292,3645,0,1758666061,13130.402262309995,28069.99016037,53321.1490116 2025-09-23,22:21:03.000,266,11055282,3485,0,1758666062,13130.1934367,32683.039520189996,53321.00926920001 2025-09-23,22:21:04.000,266,11055377,4165,0,1758666063,13130.072183119999,28070.173437749996,53320.95337224 2025-09-23,22:21:05.000,266,11055384,3565,0,1758666064,13129.923984299989,32683.102962360004,53320.876513920004 2025-09-23,22:21:06.000,266,11055368,3804,0,1758666065,13129.789258099998,30376.698117659995,53320.79266848 2025-09-23,22:21:07.000,266,11055399,4205,0,1758666066,13129.755576549993,31298.999237729993,53320.74375864 2025-09-23,22:21:08.000,266,11055333,3965,0,1758666067,13129.688213449997,32682.905586719993,53320.67388744001 2025-09-23,22:21:09.000,266,11055330,3365,0,1758666068,13129.607377729997,28992.460459559996,53320.61799048 2025-09-23,22:21:10.000,266,11055272,3444,0,1758666069,13129.566959869997,26224.43628768,53320.57606776 2025-09-23,22:21:12.000,266,11055225,4165,0,1758666071,13129.445706289996,25763.162367869998,53320.48523520001 2025-09-23,22:21:12.000,266,11055172,3765,0,1758666071,13129.465915219997,23917.911607770002,53320.40837688 2025-09-23,22:21:13.000,266,11055317,3725,0,1758666072,13129.398552120001,29914.70518659,53320.373441280004 2025-09-23,22:21:14.000,266,11055211,3765,0,1758666073,13129.438969980001,28069.461475620003,53320.26863448001 2025-09-23,22:21:15.000,266,11055328,3165,0,1758666074,13129.27729854,29914.599449639994,53320.23369888 2025-09-23,22:21:16.000,266,11055215,3924,0,1758666075,13129.23014436999,30837.506794889996,53320.25466024 2025-09-23,22:21:17.000,266,11055288,3525,0,1758666076,13129.162781269995,28531.10899932,53320.156840560005 2025-09-23,22:21:18.000,266,11055283,3965,0,1758666077,13129.09541817,28069.95491472,53320.09395648 2025-09-23,22:21:19.000,266,11055477,4165,0,1758666078,13129.06847292999,31760.963972280006,53320.01011104001 2025-09-23,22:21:20.000,266,11055309,4125,0,1758666079,13128.94721934999,30838.239904410002,53319.821458800005 2025-09-23,22:21:22.000,266,11055343,3924,0,1758666081,13128.92701041999,29454.700110179998,53320.01011104001 2025-09-23,22:21:22.000,266,11055243,3765,0,1758666081,13128.95395566,32684.216724900005,53319.90530424 2025-09-23,22:21:23.000,266,11055105,4045,0,1758666082,13128.97416459,30838.839080460006,53319.80049744 2025-09-23,22:21:24.000,266,11055284,3725,0,1758666083,13128.920274109994,28993.961924250005,53319.437167200005 2025-09-23,22:21:25.000,266,11055006,3645,0,1758666084,13128.960691969995,32684.315412719996,53319.41620584 2025-09-23,22:21:26.000,266,11055523,4085,0,1758666085,13128.95395566,28532.638660530007,53319.56293536 2025-09-23,22:21:27.000,266,11054958,3765,0,1758666086,13129.08868185999,26687.627570850003,53319.59787096001 2025-09-23,22:21:28.000,266,11055609,4045,0,1758666087,13129.29750747,28071.477526799994,53319.42319296 2025-09-23,22:21:29.000,266,11055180,3685,0,1758666088,13129.20993543999,27610.034427870007,53319.47908992001 2025-09-23,22:21:30.000,266,11055311,3725,0,1758666089,13129.385079499996,33606.820957560005,53319.486077040005 2025-09-23,22:21:32.000,266,11055476,3965,0,1758666091,13129.593905109992,27609.879347010006,53319.4721028 2025-09-23,22:21:32.000,266,11055195,3804,0,1758666091,13129.782521790003,27148.30936374,53319.58389672 2025-09-23,22:21:33.000,266,11055454,3365,0,1758666092,13129.917247989993,31299.534971610003,53319.56992248 2025-09-23,22:21:34.000,266,11055201,3765,0,1758666093,13129.977874779994,30376.994181119997,53319.437167200005 2025-09-23,22:21:35.000,266,11055136,3285,0,1758666094,13130.072183119999,28992.798817799994,53319.45114144 2025-09-23,22:21:36.000,266,11055269,3845,0,1758666095,13130.40899861999,28992.220789140003,53319.4721028 2025-09-23,22:21:37.000,266,11055477,3765,0,1758666096,13130.382053379995,26685.794797049995,53319.47908992001 2025-09-23,22:21:38.000,266,11055226,3485,0,1758666097,13130.691923639992,29914.754530499995,53319.437167200005 2025-09-23,22:21:39.000,266,11055164,3685,0,1758666098,13130.739077810002,33143.45344614,53319.31139904001 2025-09-23,22:21:40.000,266,11055027,4205,0,1758666099,13130.725605189997,29453.198645490003,53319.66774216001 2025-09-23,22:21:42.000,266,11055376,3444,0,1758666101,13130.813177219992,31298.357766899993,53319.28345056 2025-09-23,22:21:42.000,266,11055107,4085,0,1758666101,13131.26450998999,28992.150297839995,53319.67472928001 2025-09-23,22:21:43.000,266,11055008,3444,0,1758666102,13131.26450998999,31759.772669309998,53319.43018008001 2025-09-23,22:21:44.000,266,11055458,3685,0,1758666103,13131.36555463999,31760.118076679995,53319.702677760004 2025-09-23,22:21:45.000,266,11055015,4245,0,1758666104,13131.601325489995,32221.716256469997,53319.723639120006 2025-09-23,22:21:46.000,266,11054980,3765,0,1758666105,13131.864041579996,27147.442320750008,53319.59088384 2025-09-23,22:21:47.000,266,11055507,4165,0,1758666106,13131.998767780002,31760.484631440006,53319.64678080001 2025-09-23,22:21:48.000,266,11055370,3685,0,1758666107,13131.924668369997,30376.62057723,53319.52799976001 2025-09-23,22:21:49.000,266,11054877,3924,0,1758666108,13132.301901729988,28531.567192770002,53319.541974 2025-09-23,22:21:50.000,266,11055112,3325,0,1758666109,13132.369264829998,28531.637684069996,53319.70966488 2025-09-23,22:21:52.000,266,11055112,3565,0,1758666111,13132.376001139994,32221.652814300003,53319.772548960005 2025-09-23,22:21:52.000,266,11055155,3645,0,1758666111,13132.355792209994,32221.68805995,53319.6817164 2025-09-23,22:21:53.000,266,11055071,3885,0,1758666112,13132.537672579994,27147.491664660003,53319.8563944 2025-09-23,22:21:54.000,266,11055527,3845,0,1758666113,13132.61177199,31760.259059279997,53319.73062624 2025-09-23,22:21:55.000,266,11055408,3525,0,1758666114,13132.71281664,29453.70618285,53319.84242016001 2025-09-23,22:21:56.000,266,11054979,3924,0,1758666115,13132.800388669995,33605.19965766001,53319.80049744 2025-09-23,22:21:57.000,266,11055213,3885,0,1758666116,13132.948587489991,32220.687083490004,53319.84940728 2025-09-23,22:21:58.000,266,11055287,3845,0,1758666117,13133.090049999992,30375.492716430002,53319.7515876 2025-09-23,22:21:59.000,266,11055245,4045,0,1758666118,13133.366238709998,28991.417188320003,53319.940239840005 2025-09-23,22:22:00.000,266,11055175,3965,0,1758666119,13133.500964909988,26223.48465513,53320.02408528 2025-09-23,22:22:02.000,266,11055143,4165,0,1758666121,13133.86472564999,31758.912675450003,53319.97517544 2025-09-23,22:22:02.000,266,11055213,4085,0,1758666121,13134.120705429996,27606.841171980006,53320.24767312001 2025-09-23,22:22:03.000,266,11055456,3565,0,1758666122,13134.383421519997,28990.66293141,53319.96120120001 2025-09-23,22:22:04.000,266,11055370,3525,0,1758666123,13134.834754289994,28067.90361789,53320.36645416001 2025-09-23,22:22:05.000,266,11055070,3845,0,1758666124,13135.30629598999,32680.544128170004,53320.4502996 2025-09-23,22:22:06.000,266,11055201,4045,0,1758666125,13135.501648979996,28067.635750949994,53320.34549280001 2025-09-23,22:22:07.000,266,11054914,3645,0,1758666126,13136.12138949999,31296.250077029996,53320.443312480005 2025-09-23,22:22:08.000,266,11055140,3565,0,1758666127,13136.43125976,30835.349761110003,53320.562093520006 2025-09-23,22:22:09.000,266,11055641,3965,0,1758666128,13136.855647290002,32680.339703399994,53320.659913200005 2025-09-23,22:22:10.000,266,11055436,3645,0,1758666129,13137.327188989999,33602.86639563,53320.71581016 2025-09-23,22:22:12.000,266,11055079,4125,0,1758666131,13137.54275090999,33141.60657408,53320.61799048 2025-09-23,22:22:12.000,266,11055300,3525,0,1758666131,13138.000819989997,31757.97514116,53320.84157832001 2025-09-23,22:22:13.000,266,11055427,4045,0,1758666132,13138.431943829994,28528.691147730002,53321.01625632001 2025-09-23,22:22:14.000,266,11055359,3485,0,1758666133,13138.86306766999,26683.6448124,53321.211895680004 2025-09-23,22:22:15.000,266,11055328,3325,0,1758666134,13139.085365899991,32219.101029240002,53321.37259944001 2025-09-23,22:22:16.000,266,11055308,3365,0,1758666135,13139.334609370002,28990.204737959997,53321.63811000001 2025-09-23,22:22:17.000,266,11055432,3525,0,1758666136,13139.556907599988,28990.359818819998,53321.666058480005 2025-09-23,22:22:18.000,266,11055352,3444,0,1758666137,13139.583852839998,29912.79487236,53321.5333032 2025-09-23,22:22:19.000,266,11055570,3405,0,1758666138,13139.745524279999,33603.23295039,53321.97349176001 2025-09-23,22:22:20.000,266,11055182,3565,0,1758666139,13139.610798079993,30374.56223127,53321.65208424 2025-09-23,22:22:22.000,266,11055073,3565,0,1758666141,13139.806151069999,26223.082854720007,53322.22502808 2025-09-23,22:22:22.000,266,11055151,4125,0,1758666141,13139.637743319989,28990.95899487,53322.385731840004 2025-09-23,22:22:23.000,266,11055315,3645,0,1758666142,13139.657952249989,29452.2611112,53322.13419552 2025-09-23,22:22:24.000,266,11055303,3965,0,1758666143,13139.705106419999,30375.2037021,53322.31586064 2025-09-23,22:22:25.000,266,11055448,3685,0,1758666144,13139.691633799994,25762.238931839995,53322.39970608001 2025-09-23,22:22:26.000,266,11055176,3845,0,1758666145,13139.684897489999,29913.478637969994,53322.67919088 2025-09-23,22:22:27.000,266,11055205,4125,0,1758666146,13139.90719572,28990.782766620003,53322.58835832 2025-09-23,22:22:28.000,266,11055301,4165,0,1758666147,13140.08233977999,26684.673985379995,53322.78399768001 2025-09-23,22:22:29.000,266,11055455,3924,0,1758666148,13140.284429079991,31758.736447200004,53322.70015224 2025-09-23,22:22:30.000,266,11055232,3405,0,1758666149,13140.769443399993,27145.672989119994,53323.07046960001 2025-09-23,22:22:32.000,266,11055125,4085,0,1758666151,13141.052368419994,28990.528997939997,53323.23816048001 2025-09-23,22:22:32.000,266,11055269,4165,0,1758666151,13141.01868686999,34987.01241503999,53323.175276400005 2025-09-23,22:22:33.000,266,11055159,4045,0,1758666152,13141.793362520002,30835.272220679995,53323.30803168 2025-09-23,22:22:34.000,266,11055499,4004,0,1758666153,13142.231222669994,28989.929821890008,53323.45476120001 2025-09-23,22:22:35.000,266,11055153,3725,0,1758666154,13142.776863779996,28989.556217999998,53323.580529360006 2025-09-23,22:22:36.000,266,11054921,3804,0,1758666155,13143.026107249992,29911.913731110006,53323.75520736 2025-09-23,22:22:37.000,266,11055208,3444,0,1758666156,13143.612166219995,28989.54916887,53323.92988536 2025-09-23,22:22:38.000,266,11055327,3845,0,1758666157,13143.942245409991,28066.825100999995,53323.78315584 2025-09-23,22:22:39.000,266,11054937,3885,0,1758666158,13144.508095449994,26682.85530984,53323.90193688 2025-09-23,22:22:40.000,266,11055261,4245,0,1758666159,13144.82470202,28527.824104739993,53324.28622848 2025-09-23,22:22:42.000,266,11055405,3965,0,1758666161,13145.04026393999,30834.299440739996,53324.25828 2025-09-23,22:22:42.000,266,11055341,4004,0,1758666161,13145.289507410002,32679.395119980007,53324.398022400004 2025-09-23,22:22:43.000,266,11055305,3924,0,1758666162,13145.612850289988,30834.2430477,53324.49584208 2025-09-23,22:22:44.000,266,11055384,3565,0,1758666163,13145.633059219988,32218.128249300004,53324.62161024 2025-09-23,22:22:45.000,266,11055297,3804,0,1758666164,13145.814939589989,23453.881478130003,53324.754365520006 2025-09-23,22:22:46.000,266,11055175,4045,0,1758666165,13145.929456859994,28066.655921879996,53324.92904352 2025-09-23,22:22:47.000,266,11055211,3924,0,1758666166,13145.96313841,32218.071856259994,53325.0268632 2025-09-23,22:22:48.000,266,11055301,3924,0,1758666167,13145.95640209999,23453.613611189998,53325.11070864001 2025-09-23,22:22:49.000,266,11055176,3765,0,1758666168,13145.94292948,27143.720380109997,53325.26442528 2025-09-23,22:22:50.000,266,11055258,3565,0,1758666169,13145.969874719995,33140.16855156,53325.36923208 2025-09-23,22:22:52.000,266,11055291,4045,0,1758666171,13145.96313841,33140.12625678,53325.43910328 2025-09-23,22:22:52.000,266,11055271,4245,0,1758666171,13145.882302689999,26220.975164849995,53325.57884568 2025-09-23,22:22:53.000,266,11055378,3565,0,1758666172,13145.83514851999,32217.585466289995,53325.62775552 2025-09-23,22:22:54.000,266,11055233,3924,0,1758666173,13145.92272055,31756.466627340007,53325.739549440004 2025-09-23,22:22:55.000,266,11055248,3365,0,1758666174,13146.05744674999,28988.985238470006,53325.83038200001 2025-09-23,22:22:56.000,266,11055136,3645,0,1758666175,13146.171964019995,31295.608606199996,53325.956150160004 2025-09-23,22:22:57.000,266,11055204,3325,0,1758666176,13146.333635459996,29450.576369129994,53325.977111520006 2025-09-23,22:22:58.000,266,11055270,3485,0,1758666177,13146.623296789992,27144.382998329995,53326.00506 2025-09-23,22:22:59.000,266,11055366,3365,0,1758666178,13146.879276569998,28067.1070662,53326.06794408001 2025-09-23,22:23:00.000,266,11055260,3405,0,1758666179,13147.209355759995,26683.419240240008,53326.13781528001 2025-09-23,22:23:02.000,266,11055285,3885,0,1758666181,13147.492280779996,28989.901625369996,53326.29851904 2025-09-23,22:23:02.000,266,11055244,3285,0,1758666181,13147.707842700001,28067.283294449997,53326.36839024 2025-09-23,22:23:03.000,266,11055276,3325,0,1758666182,13147.950349860002,29451.16144692,53326.431274320006 2025-09-23,22:23:04.000,266,11055191,4205,0,1758666183,13148.091812369988,30835.110090689996,53326.598965200006 2025-09-23,22:23:05.000,266,11055442,3685,0,1758666184,13148.199593329999,26222.272204769994,53326.66184928 2025-09-23,22:23:06.000,266,11055270,3685,0,1758666185,13148.327583219994,27606.185602890007,53326.82255304 2025-09-23,22:23:07.000,266,11055402,3605,0,1758666186,13148.388210009995,28528.839179460003,53326.7736432 2025-09-23,22:23:08.000,266,11055346,3885,0,1758666187,13148.3814737,33141.634770599994,53326.92735984001 2025-09-23,22:23:09.000,266,11055336,3685,0,1758666188,13148.32084691,24377.380950299994,53326.89242424 2025-09-23,22:23:10.000,266,11055377,4045,0,1758666189,13148.240011189999,30374.118136079996,53326.92037272 2025-09-23,22:23:12.000,266,11055406,3565,0,1758666191,13148.165911779994,28528.634754690007,53327.05312800001 2025-09-23,22:23:12.000,266,11055351,4004,0,1758666191,13148.085076059993,30373.61059872,53327.102037840006 2025-09-23,22:23:13.000,266,11055262,3405,0,1758666192,13147.862777829992,25299.498792989994,53327.12299920001 2025-09-23,22:23:14.000,266,11055489,3965,0,1758666193,13147.680897459992,29911.97012415,53327.150947680006 2025-09-23,22:23:15.000,266,11055293,3645,0,1758666194,13147.593325429996,29450.935874760005,53327.40947112001 2025-09-23,22:23:16.000,266,11055043,3804,0,1758666195,13147.44512661,27605.30446164,53327.31165144001 2025-09-23,22:23:17.000,266,11055331,3645,0,1758666196,13147.350818269995,30834.26419509,53327.269728720006 2025-09-23,22:23:18.000,266,11055161,3765,0,1758666197,13147.29692778999,28066.719364050005,53327.33959992001 2025-09-23,22:23:19.000,266,11055066,3405,0,1758666198,13147.3036641,27144.079885740008,53327.45139384 2025-09-23,22:23:20.000,266,11055062,3365,0,1758666199,13147.559643879991,27605.80494987,53327.535239280005 2025-09-23,22:23:22.000,266,11055402,3444,0,1758666201,13147.559643879991,28528.88852337,53327.45139384 2025-09-23,22:23:22.000,266,11055343,3845,0,1758666201,13147.721315319992,30835.596480659995,53327.47934232001 2025-09-23,22:23:23.000,266,11055454,3605,0,1758666202,13147.734787939997,25761.830082300003,53327.38152264 2025-09-23,22:23:24.000,266,11055382,3565,0,1758666203,13148.031185579988,32220.383970900002,53327.32562568 2025-09-23,22:23:25.000,266,11055043,3965,0,1758666204,13148.098548679998,23455.925725830006,53327.535239280005 2025-09-23,22:23:26.000,266,11055170,3605,0,1758666205,13148.159175469998,28991.642760479997,53327.34658704 2025-09-23,22:23:27.000,266,11055626,3485,0,1758666206,13148.233274879989,27146.525933850004,53327.73786576 2025-09-23,22:23:28.000,266,11055012,3605,0,1758666207,13148.017712959998,29914.190600100002,53327.62607184001 2025-09-23,22:23:29.000,266,11055186,3765,0,1758666208,13147.923404619993,34526.852257770006,53327.68895592 2025-09-23,22:23:30.000,266,11055151,4165,0,1758666209,13147.579852809991,32681.516908110003,53327.6819688 2025-09-23,22:23:32.000,266,11055503,4245,0,1758666211,13147.22282838,29452.6135677,53328.038311920005 2025-09-23,22:23:32.000,266,11055056,3565,0,1758666211,13147.09483848999,33603.557210369996,53327.800749840004 2025-09-23,22:23:33.000,266,11055279,4085,0,1758666212,13146.838858709998,30835.822052820004,53327.95446648 2025-09-23,22:23:34.000,266,11055555,3924,0,1758666213,13146.414471179996,32219.361847049993,53327.75882712 2025-09-23,22:23:35.000,266,11055301,4045,0,1758666214,13146.15849139999,24838.880442270005,53327.80773696 2025-09-23,22:23:36.000,266,11055282,3245,0,1758666215,13145.95640209999,27144.770700480003,53327.89856952 2025-09-23,22:23:37.000,266,11055326,3165,0,1758666216,13145.761049109999,27144.382998329995,53327.88459528 2025-09-23,22:23:38.000,266,11055327,3804,0,1758666217,13145.451178850002,31295.834178360004,53327.93350512001 2025-09-23,22:23:39.000,266,11055214,3525,0,1758666218,13145.397288369997,34524.59653617001,53327.96145360001 2025-09-23,22:23:40.000,266,11055207,3845,0,1758666219,13145.195199069996,27605.47364076,53327.8566468 2025-09-23,22:23:42.000,266,11055261,4045,0,1758666221,13145.269298480001,26221.680077850004,53327.870621040005 2025-09-23,22:23:42.000,266,11055468,3405,0,1758666221,13145.195199069996,33141.0708402,53327.76581424001 2025-09-23,22:23:43.000,266,11055382,3365,0,1758666222,13145.316452649997,27606.072816810003,53327.80773696 2025-09-23,22:23:44.000,266,11055400,3845,0,1758666223,13145.249089550001,33141.88853928,53327.73786576 2025-09-23,22:23:45.000,266,11055441,4165,0,1758666224,13145.478124089997,29452.169472509995,53327.81472408001 2025-09-23,22:23:46.000,266,11055012,3525,0,1758666225,13145.639795529998,29913.57732579,53327.73087864 2025-09-23,22:23:47.000,266,11055383,3885,0,1758666226,13145.713894939989,28991.374893540007,53327.55620064001 2025-09-23,22:23:48.000,266,11055122,3565,0,1758666227,13145.90251162,32682.17952633,53327.35357416 2025-09-23,22:23:49.000,266,11055140,3525,0,1758666228,13146.12480985,33144.14426088,53327.49331656 2025-09-23,22:23:50.000,266,11054995,4125,0,1758666229,13146.070919369995,22996.012288109996,53327.45838096001 2025-09-23,22:23:52.000,266,11055386,3565,0,1758666231,13146.030501509995,30377.304342839998,53327.33959992001 2025-09-23,22:23:52.000,266,11055143,3885,0,1758666231,13145.94292948,27609.46344834,53327.50030368 2025-09-23,22:23:53.000,266,11055138,3645,0,1758666232,13145.909247929994,26687.275114350006,53327.50030368 2025-09-23,22:23:54.000,266,11055294,3645,0,1758666233,13145.565696119993,31300.091852879996,53327.318638560006 2025-09-23,22:23:55.000,266,11055438,3685,0,1758666234,13145.390552060002,29455.13715624,53327.437419600006 2025-09-23,22:23:56.000,266,11055392,3444,0,1758666235,13145.094154419996,32222.696085539996,53327.5422264 2025-09-23,22:23:57.000,266,11055661,4004,0,1758666236,13144.582194859999,32222.681987279997,53327.56318776 2025-09-23,22:23:58.000,266,11055304,3085,0,1758666237,13144.043290059992,29915.699113919996,53327.61908472 2025-09-23,22:23:59.000,266,11055080,3245,0,1758666238,13143.72668349,28992.834063450005,53327.59113624 2025-09-23,22:24:00.000,266,11055218,3444,0,1758666239,13143.241669169998,27608.391980579996,53327.55620064001 2025-09-23,22:24:02.000,266,11055416,3565,0,1758666241,13143.046316179993,29452.846188990006,53327.318638560006 2025-09-23,22:24:02.000,266,11055422,3685,0,1758666241,13142.675819129996,30835.941888030007,53327.486329440006 2025-09-23,22:24:03.000,266,11055109,3845,0,1758666242,13142.58151078999,28529.318520300003,53327.43043248001 2025-09-23,22:24:04.000,266,11055313,3885,0,1758666243,13142.31879469999,28990.310474910002,53327.50030368 2025-09-23,22:24:05.000,266,11055148,3405,0,1758666244,13142.312058389994,30374.019448260005,53327.19287040001 2025-09-23,22:24:06.000,266,11055369,4165,0,1758666245,13142.231222669994,31296.743516129995,53327.26274160001 2025-09-23,22:24:07.000,266,11055486,3804,0,1758666246,13142.473729829995,28067.981158320006,53327.13697344 2025-09-23,22:24:08.000,266,11055295,3965,0,1758666247,13142.716236989996,29452.190619900008,53326.89242424 2025-09-23,22:24:09.000,266,11055211,4045,0,1758666248,13143.046316179993,32220.433314809998,53326.815565920006 2025-09-23,22:24:10.000,266,11055500,3325,0,1758666249,13143.322504889999,31759.89250452,53326.6339008 2025-09-23,22:24:12.000,266,11055214,3765,0,1758666251,13143.632375149995,25302.720245400007,53326.60595232 2025-09-23,22:24:12.000,266,11055408,3924,0,1758666251,13143.834464449996,34990.31845701,53326.59197808001 2025-09-23,22:24:13.000,266,11055536,3765,0,1758666252,13143.928772790001,32223.175426379996,53326.529094000005 2025-09-23,22:24:14.000,266,11055201,4325,0,1758666253,13144.124125779992,29455.665840989997,53326.33345464001 2025-09-23,22:24:15.000,266,11055297,4485,0,1758666254,13144.070235300002,30839.621533890007,53326.42428720001 2025-09-23,22:24:16.000,266,11055122,3765,0,1758666255,13144.002872199992,27610.75343913,53326.36839024 2025-09-23,22:24:17.000,266,11055515,4325,0,1758666256,13143.90856386,31762.47953523,53326.45223568001 2025-09-23,22:24:18.000,266,11055297,3885,0,1758666257,13143.59869359999,28994.680935509998,53326.50114552001 2025-09-23,22:24:19.000,266,11055559,3725,0,1758666258,13143.45723108999,30839.776614749993,53326.40332584001 2025-09-23,22:24:20.000,266,11055250,3205,0,1758666259,13143.093470350002,28994.469461610002,53326.53608112 2025-09-23,22:24:22.000,266,11055298,3605,0,1758666261,13142.62192864999,30377.734339770002,53326.55704248 2025-09-23,22:24:22.000,266,11055178,3245,0,1758666261,13142.372685179995,29454.812896260002,53326.66883640001 2025-09-23,22:24:23.000,266,11055032,3685,0,1758666262,13142.150386949994,33144.9478617,53326.6339008 2025-09-23,22:24:24.000,266,11055236,3405,0,1758666263,13141.914616100003,27148.083791580008,53326.64088792001 2025-09-23,22:24:25.000,266,11055218,3285,0,1758666264,13141.544119049991,32682.99017628,53326.431274320006 2025-09-23,22:24:26.000,266,11055345,3804,0,1758666265,13141.510437500001,22073.316416760004,53326.43826144 2025-09-23,22:24:27.000,266,11055356,3444,0,1758666266,13141.436338089996,29915.374853939997,53326.41730008 2025-09-23,22:24:28.000,266,11055334,3405,0,1758666267,13141.34202974999,28992.5873439,53326.291531920004 2025-09-23,22:24:29.000,266,11055195,4285,0,1758666268,13141.564327979992,28992.960947789994,53326.28454480001 2025-09-23,22:24:30.000,266,11055413,4085,0,1758666269,13141.719263109997,24841.48157124,53326.17275088 2025-09-23,22:24:32.000,266,11055150,3565,0,1758666271,13141.847252999993,26686.816920900004,53326.27057056 2025-09-23,22:24:32.000,266,11055239,4205,0,1758666271,13141.921352409998,26687.049542189998,53325.94217592 2025-09-23,22:24:33.000,266,11055349,3965,0,1758666272,13142.28511315,27609.731315280005,53326.21467360001 2025-09-23,22:24:34.000,266,11055251,3804,0,1758666273,13142.31879469999,31761.471509640003,53326.15877664 2025-09-23,22:24:35.000,266,11055349,4165,0,1758666274,13142.44678459,31761.718229189995,53326.0399956 2025-09-23,22:24:36.000,266,11055261,4485,0,1758666275,13142.50741138,32222.851166399996,53325.85134336001 2025-09-23,22:24:37.000,266,11055480,3485,0,1758666276,13142.433311969995,27609.95688744,53326.05396984 2025-09-23,22:24:38.000,266,11055269,3965,0,1758666277,13142.392894109995,29455.242893190007,53326.026021360005 2025-09-23,22:24:39.000,266,11055333,4205,0,1758666278,13142.32553101,28071.58326375,53325.91422744 2025-09-23,22:24:40.000,266,11055253,4165,0,1758666279,13142.136914329989,22074.63460407,53325.82339488 2025-09-23,22:24:42.000,266,11055239,4125,0,1758666281,13141.961770269998,26687.64871824,53325.94916304001 2025-09-23,22:24:42.000,266,11055272,3365,0,1758666281,13141.766417279992,28994.420117700007,53325.83038200001 2025-09-23,22:24:43.000,266,11055628,3285,0,1758666282,13141.604745839992,27149.500666709995,53325.760510800006 2025-09-23,22:24:44.000,266,11055245,3725,0,1758666283,13141.24098509999,31762.747402170004,53325.907240320004 2025-09-23,22:24:45.000,266,11055257,3645,0,1758666284,13141.13994044999,28995.13207983,53325.655704 2025-09-23,22:24:46.000,266,11055483,3685,0,1758666285,13140.877224359989,25766.567097659994,53325.82339488 2025-09-23,22:24:47.000,266,11055446,3525,0,1758666286,13140.708816609993,28073.465381460002,53325.76749792 2025-09-23,22:24:48.000,266,11055290,3325,0,1758666287,13140.466309449992,29919.146138490003,53325.522948720005 2025-09-23,22:24:49.000,266,11055288,3645,0,1758666288,13140.304638009991,30842.09577852,53325.74653656 2025-09-23,22:24:50.000,266,11055237,4365,0,1758666289,13140.27095646,28997.098787099996,53325.48801312 2025-09-23,22:24:52.000,266,11055508,3365,0,1758666291,13140.04865823,27613.1430942,53325.355257840005 2025-09-23,22:24:52.000,266,11055475,4125,0,1758666291,13140.10928502,28997.38780143,53325.655704 2025-09-23,22:24:53.000,266,11055148,3765,0,1758666292,13140.06213084999,26229.58215258,53325.43910328 2025-09-23,22:24:54.000,266,11055400,3685,0,1758666293,13139.994767749995,31303.954776119994,53325.404167680004 2025-09-23,22:24:55.000,266,11055170,3845,0,1758666294,13139.934140959995,27152.052451769996,53325.53692296 2025-09-23,22:24:56.000,266,11055347,4125,0,1758666295,13140.10928502,28535.542902090005,53325.39718056001 2025-09-23,22:24:57.000,266,11055207,4085,0,1758666296,13139.94761358,32687.346538619997,53325.41814192001 2025-09-23,22:24:58.000,266,11055216,3645,0,1758666297,13139.752260589994,25767.828891929996,53325.43211616 2025-09-23,22:24:59.000,266,11055378,3685,0,1758666298,13139.745524279999,30380.65267959,53325.52993584 2025-09-23,22:25:00.000,266,11055432,3725,0,1758666299,13139.503017119998,32226.037373159998,53325.46006464 2025-09-23,22:25:02.000,266,11055288,3605,0,1758666301,13139.071893280001,26228.376751350006,53325.38320632 2025-09-23,22:25:02.000,266,11055310,3405,0,1758666301,13138.553197409994,25766.785620690003,53325.39718056001 2025-09-23,22:25:03.000,266,11055136,3365,0,1758666302,13138.270272389993,28534.93667691,53325.37621920001 2025-09-23,22:25:04.000,266,11055131,4004,0,1758666303,13137.717894969996,30841.419062040004,53325.355257840005 2025-09-23,22:25:05.000,266,11055237,3924,0,1758666304,13137.313716369994,29918.786632860007,53325.3412836 2025-09-23,22:25:06.000,266,11054986,3444,0,1758666305,13136.896065150002,29918.659748520004,53325.17359272 2025-09-23,22:25:07.000,266,11055328,3565,0,1758666306,13136.619876439996,30380.511696989997,53325.15961848001 2025-09-23,22:25:08.000,266,11055510,3325,0,1758666307,13136.53230441,27612.614409450005,53324.970966240006 2025-09-23,22:25:09.000,266,11055342,3325,0,1758666308,13136.55251334,28996.90141146,53324.970966240006 2025-09-23,22:25:10.000,266,11055600,3845,0,1758666309,13136.55251334,32687.62850382,53324.8172496 2025-09-23,22:25:12.000,266,11055246,3245,0,1758666311,13136.788284189992,28536.283060739996,53324.782314000004 2025-09-23,22:25:12.000,266,11055306,3645,0,1758666311,13136.889328839992,30381.554968230004,53324.6425716 2025-09-23,22:25:13.000,266,11055064,4004,0,1758666312,13137.273298509994,28075.128976139997,53324.55173904 2025-09-23,22:25:14.000,266,11055080,3685,0,1758666313,13137.34066160999,25768.780524479997,53324.60064888 2025-09-23,22:25:15.000,266,11054934,3685,0,1758666314,13137.434969949994,30843.87920841,53324.46090648001 2025-09-23,22:25:16.000,266,11055291,3924,0,1758666315,13137.40128839999,29920.915470120002,53324.38404816 2025-09-23,22:25:17.000,266,11055384,3845,0,1758666316,13137.60337769999,31305.139029960003,53324.300202720005 2025-09-23,22:25:18.000,266,11055050,3645,0,1758666317,13137.246353269999,29921.282024879998,53324.24430576001 2025-09-23,22:25:19.000,266,11055325,4085,0,1758666318,13137.145308619998,30382.372667310003,53324.5028292 2025-09-23,22:25:20.000,266,11055309,4165,0,1758666319,13137.051000279993,27153.236705610005,53324.22334440001 2025-09-23,22:25:22.000,266,11055237,4165,0,1758666321,13136.842174669997,27153.039329969994,53324.41199664001 2025-09-23,22:25:22.000,266,11055418,3285,0,1758666321,13136.653557990001,32688.777512009998,53324.300202720005 2025-09-23,22:25:23.000,266,11055633,3924,0,1758666322,13136.633349060001,29459.17630773,53324.300202720005 2025-09-23,22:25:24.000,266,11055305,4004,0,1758666323,13136.47167762,31304.624443470006,53324.24430576001 2025-09-23,22:25:25.000,266,11055312,3365,0,1758666324,13136.24264307999,28075.72815219,53324.12552472001 2025-09-23,22:25:26.000,266,11055569,3845,0,1758666325,13136.22243414999,28998.120910950005,53324.09757624 2025-09-23,22:25:27.000,266,11055684,3125,0,1758666326,13136.080971639989,27614.12292327,53324.15347320001 2025-09-23,22:25:28.000,266,11055371,4045,0,1758666327,13136.114653189994,29459.359585109996,53324.14648608 2025-09-23,22:25:29.000,266,11055287,4045,0,1758666328,13136.134862119994,25307.739225960002,53324.07661488001 2025-09-23,22:25:30.000,266,11055086,3685,0,1758666329,13135.973190679993,26230.51263774,53324.03469216001 2025-09-23,22:25:32.000,266,11055351,3804,0,1758666331,13135.946245439998,30844.16822274,53323.78315584 2025-09-23,22:25:32.000,266,11055233,4325,0,1758666331,13136.087707949999,31305.378700379995,53323.75520736 2025-09-23,22:25:33.000,266,11055340,3804,0,1758666332,13136.060762709989,28998.769430910004,53323.678349040005 2025-09-23,22:25:34.000,266,11055026,3685,0,1758666333,13136.033817469994,28999.29811566,53323.76219448 2025-09-23,22:25:35.000,266,11055069,4085,0,1758666334,13136.155071049994,32228.603256479997,53323.915911120006 2025-09-23,22:25:36.000,266,11055443,4165,0,1758666335,13136.316742489995,34074.164178299994,53323.38489000001 2025-09-23,22:25:37.000,266,11055256,3645,0,1758666336,13136.50535916999,29922.290050469994,53323.4896968 2025-09-23,22:25:38.000,266,11055313,4085,0,1758666337,13136.5929312,28999.960733879998,53323.44078696 2025-09-23,22:25:39.000,266,11055449,3804,0,1758666338,13136.653557990001,28538.820747539998,53323.36392864001 2025-09-23,22:25:40.000,266,11055086,3565,0,1758666339,13136.619876439996,26231.830825049998,53323.412838480006 2025-09-23,22:25:42.000,266,11055237,4325,0,1758666341,13136.936483010002,34536.269895449994,53323.524632399996 2025-09-23,22:25:42.000,266,11055210,3485,0,1758666341,13136.976900870002,29461.460225849994,53323.524632399996 2025-09-23,22:25:43.000,266,11055336,3485,0,1758666342,13136.808493119992,31306.859017680006,53323.42681272 2025-09-23,22:25:44.000,266,11055551,3765,0,1758666343,13136.795020500002,29922.87512826,53323.55258088001 2025-09-23,22:25:45.000,266,11055306,3444,0,1758666344,13136.929746699992,36381.53475381,53323.36392864001 2025-09-23,22:25:46.000,266,11055045,4004,0,1758666345,13136.646821679991,29461.361538030003,53323.45476120001 2025-09-23,22:25:47.000,266,11055294,3365,0,1758666346,13136.781547879997,30845.31723093,53323.412838480006 2025-09-23,22:25:48.000,266,11055300,3485,0,1758666347,13136.774811570001,33151.97584431,53323.46873544 2025-09-23,22:25:49.000,266,11054984,3804,0,1758666348,13136.667030609991,27615.983893590004,53323.3499544 2025-09-23,22:25:50.000,266,11055408,3645,0,1758666349,13136.741130019996,31767.970807499994,53323.23816048001 2025-09-23,22:25:52.000,266,11055181,3885,0,1758666351,13136.727657399992,23002.21552251,53323.30803168 2025-09-23,22:25:52.000,266,11055183,4085,0,1758666351,13136.781547879997,29461.523668020003,53323.21719912001 2025-09-23,22:25:53.000,266,11055217,4125,0,1758666352,13136.909537769992,30845.119855290002,53323.23117336 2025-09-23,22:25:54.000,266,11055479,3965,0,1758666353,13137.003846109998,32228.934565589996,53323.28707032001 2025-09-23,22:25:55.000,266,11055297,4045,0,1758666354,13137.232880649994,22540.73717793,53323.23117336 2025-09-23,22:25:56.000,266,11055346,3565,0,1758666355,13136.976900870002,23924.66467431,53323.06348248 2025-09-23,22:25:57.000,266,11055316,3485,0,1758666356,13137.172253859993,33612.31222983,53323.14732792001 2025-09-23,22:25:58.000,266,11055575,3924,0,1758666357,13137.098154449988,26692.540814459993,53323.126366560005 2025-09-23,22:25:59.000,266,11055281,4165,0,1758666358,13137.185726479998,30382.852008150003,53323.245147600006 2025-09-23,22:26:00.000,266,11055553,4045,0,1758666359,13136.990373489993,24846.585141360003,53322.93771432 2025-09-23,22:26:02.000,266,11055402,3645,0,1758666361,13137.044263969998,27153.27195126,53323.06348248 2025-09-23,22:26:02.000,266,11055332,3725,0,1758666361,13137.327188989999,28998.755332650006,53323.245147600006 2025-09-23,22:26:03.000,266,11055258,3325,0,1758666362,13137.32045267999,28537.770427170006,53323.30104456 2025-09-23,22:26:04.000,266,11055461,4045,0,1758666363,13137.52254197999,32689.56701457,53323.11239232 2025-09-23,22:26:05.000,266,11055024,3245,0,1758666364,13137.61011401,29921.867102670003,53323.25912184 2025-09-23,22:26:06.000,266,11055349,3804,0,1758666365,13137.75157652,30383.148071610005,53323.224186240004 2025-09-23,22:26:07.000,266,11055107,3645,0,1758666366,13138.014292610002,24386.171215409995,53323.30803168 2025-09-23,22:26:08.000,266,11055568,3405,0,1758666367,13138.014292610002,31306.069515120005,53323.23816048001 2025-09-23,22:26:09.000,266,11055262,3005,0,1758666368,13138.088392019992,33612.375671999995,53323.23816048001 2025-09-23,22:26:10.000,266,11055338,3685,0,1758666369,13137.940193199996,29460.438102,53323.37790288 2025-09-23,22:26:12.000,266,11055248,3485,0,1758666371,13137.933456890001,25769.598223559995,53323.210212 2025-09-23,22:26:12.000,266,11055314,3845,0,1758666371,13137.81220331,32689.475375880007,53323.23816048001 2025-09-23,22:26:13.000,266,11055323,4085,0,1758666372,13137.73136759,30843.843962760002,53323.4896968 2025-09-23,22:26:14.000,266,11055398,3485,0,1758666373,13137.495596739995,27614.461281509997,53323.30803168 2025-09-23,22:26:15.000,266,11055299,4325,0,1758666374,13137.347397919999,31304.885261279996,53323.4198256 2025-09-23,22:26:16.000,266,11055402,3765,0,1758666375,13137.205935409998,29459.423027280005,53323.42681272 2025-09-23,22:26:17.000,266,11055206,3605,0,1758666376,13136.997109800002,27152.672775209998,53323.38489000001 2025-09-23,22:26:18.000,266,11055274,3565,0,1758666377,13136.848910979992,28997.923535309994,53323.4198256 2025-09-23,22:26:19.000,266,11055190,3605,0,1758666378,13136.714184780001,29920.372687109993,53323.44078696 2025-09-23,22:26:20.000,266,11055359,4165,0,1758666379,13136.43125976,25306.914477750004,53323.33598016001 2025-09-23,22:26:22.000,266,11055240,3685,0,1758666381,13136.30326986999,30381.2659539,53323.37091576 2025-09-23,22:26:22.000,266,11055301,4085,0,1758666381,13136.148334739999,29458.5348369,53323.2800832 2025-09-23,22:26:23.000,266,11055452,3565,0,1758666382,13135.973190679993,30842.58216849,53323.356941519996 2025-09-23,22:26:24.000,266,11055234,3325,0,1758666383,13135.831728169993,25306.731200370006,53323.32899304 2025-09-23,22:26:25.000,266,11055324,3444,0,1758666384,13135.670056729992,26229.377727810002,53323.28707032001 2025-09-23,22:26:26.000,266,11055324,3685,0,1758666385,13135.521857909996,32226.79163007,53323.28707032001 2025-09-23,22:26:27.000,266,11055258,3165,0,1758666386,13135.447758499991,24846.035309219995,53323.23117336 2025-09-23,22:26:28.000,266,11055382,3485,0,1758666387,13135.461231119996,28075.629464369995,53323.2800832 2025-09-23,22:26:29.000,266,11055333,3965,0,1758666388,13135.441022189996,31766.79360279,53323.25912184 2025-09-23,22:26:30.000,266,11055392,3685,0,1758666389,13135.488176359991,31305.886237740007,53323.210212 2025-09-23,22:26:32.000,266,11055284,3765,0,1758666391,13135.528594219992,34535.71301418,53323.16828928001 2025-09-23,22:26:32.000,266,11055257,4004,0,1758666391,13135.636375180002,30384.043311119996,53323.18226352 2025-09-23,22:26:33.000,266,11055399,4325,0,1758666392,13135.663320419997,34074.91138608,53323.1403408 2025-09-23,22:26:34.000,266,11055394,3605,0,1758666393,13135.548803149992,33152.37764472001,53323.11239232 2025-09-23,22:26:35.000,266,11055251,4045,0,1758666394,13135.508385289992,29461.474324110008,53323.126366560005 2025-09-23,22:26:36.000,266,11055304,3645,0,1758666395,13135.319768609996,25770.711986099996,53323.1403408 2025-09-23,22:26:37.000,266,11055345,4325,0,1758666396,13135.097470379995,26693.175236159994,53323.13335368 2025-09-23,22:26:38.000,266,11055352,3365,0,1758666397,13134.700028089988,30844.760349660006,53323.15431504 2025-09-23,22:26:39.000,266,11055319,4004,0,1758666398,13134.316058420001,29460.466298519998,53323.18226352 2025-09-23,22:26:40.000,266,11055385,4004,0,1758666399,13133.88493457999,27614.792590619996,53323.13335368 2025-09-23,22:26:42.000,266,11055288,3605,0,1758666401,13133.366238709998,30382.25988123,53323.04252112 2025-09-23,22:26:42.000,266,11055327,4165,0,1758666401,13133.015950590001,32688.60128376,53323.09143096 2025-09-23,22:26:43.000,266,11055306,3325,0,1758666402,13132.61177199,27613.826859809997,53322.97264992 2025-09-23,22:26:44.000,266,11055419,3845,0,1758666403,13132.362528519989,25768.357576680006,53322.9656628 2025-09-23,22:26:45.000,266,11055258,3405,0,1758666404,13132.146966599998,29458.859096879998,53322.86784312 2025-09-23,22:26:46.000,266,11055315,3845,0,1758666405,13131.998767780002,29920.407932760005,53322.80495904 2025-09-23,22:26:47.000,266,11055344,3285,0,1758666406,13131.944877299997,30843.167246280005,53322.721113600004 2025-09-23,22:26:48.000,266,11055317,3885,0,1758666407,13131.904459439997,31765.954756320003,53322.60931968 2025-09-23,22:26:49.000,266,11055286,3285,0,1758666408,13131.890986819992,28998.156156600002,53322.574384080006 2025-09-23,22:26:50.000,266,11055290,3804,0,1758666409,13131.931404679992,28075.692906540004,53322.4416288 2025-09-23,22:26:52.000,266,11055252,3525,0,1758666411,13131.911195749992,28537.319282850003,53322.42066744 2025-09-23,22:26:52.000,266,11055371,4125,0,1758666411,13131.971822539992,28998.621399180003,53322.37874472001 2025-09-23,22:26:53.000,266,11055332,3765,0,1758666412,13131.917932060001,29460.071547240004,53322.287912160005 2025-09-23,22:26:54.000,266,11055357,4045,0,1758666413,13131.911195749992,27153.370639080007,53322.25297656 2025-09-23,22:26:55.000,266,11055242,3565,0,1758666414,13131.823623719996,28537.107808949993,53322.15515688 2025-09-23,22:26:56.000,266,11055283,4085,0,1758666415,13131.749524309991,31304.793622590005,53322.13419552 2025-09-23,22:26:57.000,266,11055279,4004,0,1758666416,13131.621534419995,29459.246799030007,53322.07829856 2025-09-23,22:26:58.000,266,11055361,4045,0,1758666417,13131.49354453,30381.58316475,53322.14118264001 2025-09-23,22:26:59.000,266,11055426,3565,0,1758666418,13131.34534570999,28536.127979879995,53322.050350080004 2025-09-23,22:27:00.000,266,11055376,3565,0,1758666419,13131.129783789998,31765.20754854,53322.03637584 2025-09-23,22:27:02.000,266,11055346,3804,0,1758666421,13130.900749250002,28535.90240772,53321.85471072001 2025-09-23,22:27:02.000,266,11055334,3645,0,1758666421,13130.739077810002,25768.209544950005,53321.882659200004 2025-09-23,22:27:03.000,266,11055294,3365,0,1758666422,13130.624560539996,38224.08569712,53321.86169784 2025-09-23,22:27:04.000,266,11055289,3885,0,1758666423,13130.523515889996,28536.656664630005,53321.70798120001 2025-09-23,22:27:05.000,266,11055452,3525,0,1758666424,13130.37531707,28075.615366109996,53321.68701984001 2025-09-23,22:27:06.000,266,11055287,3765,0,1758666425,13130.34837182999,31305.378700379995,53321.568238800006 2025-09-23,22:27:07.000,266,11055300,3165,0,1758666426,13130.301217659995,32689.55291631,53321.498367600005 2025-09-23,22:27:08.000,266,11055331,4045,0,1758666427,13130.281008729995,28999.27696827,53321.400547920006 2025-09-23,22:27:09.000,266,11055288,3365,0,1758666428,13130.321426589995,28076.785521690006,53321.29574112 2025-09-23,22:27:10.000,266,11055310,3325,0,1758666429,13130.341635519995,23463.454196670005,53321.32368960001 2025-09-23,22:27:12.000,266,11055349,3725,0,1758666431,13130.36858075999,28537.98190107,53321.211895680004 2025-09-23,22:27:12.000,266,11055339,4125,0,1758666431,13130.341635519995,28076.52470388,53321.2188828 2025-09-23,22:27:13.000,266,11055248,3525,0,1758666432,13130.260799799995,28999.037297849995,53321.12805024 2025-09-23,22:27:14.000,266,11055377,4285,0,1758666433,13130.14628252999,28537.587149789993,53321.05817904001 2025-09-23,22:27:15.000,266,11055218,3525,0,1758666434,13130.031765259999,30382.746271199998,53321.05817904001 2025-09-23,22:27:16.000,266,11055344,3645,0,1758666435,13129.876830129993,28076.010117390004,53320.995294960005 2025-09-23,22:27:17.000,266,11055280,3725,0,1758666436,13129.748840239998,31305.237717779994,53320.93939800001 2025-09-23,22:27:18.000,266,11055342,3924,0,1758666437,13129.647795589997,29921.25382836,53320.86253968 2025-09-23,22:27:19.000,266,11055356,3605,0,1758666438,13129.647795589997,30844.0413384,53320.81362984 2025-09-23,22:27:20.000,266,11055264,3685,0,1758666439,13129.540014630002,31305.413946030007,53320.89048816001 2025-09-23,22:27:22.000,266,11055294,3485,0,1758666441,13129.614114039992,27153.568014720004,53320.86952680001 2025-09-23,22:27:22.000,266,11055322,3525,0,1758666441,13129.587168799997,30844.421991420008,53320.66690032 2025-09-23,22:27:23.000,266,11055354,3365,0,1758666442,13129.694949759993,34073.94565527,53320.61799048 2025-09-23,22:27:24.000,266,11055348,3165,0,1758666443,13129.849884889998,27615.525700140002,53320.63895184 2025-09-23,22:27:25.000,266,11055462,3325,0,1758666444,13130.031765259999,28077.039290369998,53320.611003360005 2025-09-23,22:27:26.000,266,11055374,3325,0,1758666445,13130.26753610999,31306.577052480003,53320.57606776 2025-09-23,22:27:27.000,266,11055230,3285,0,1758666446,13130.422471239996,33152.06043387001,53320.541132160004 2025-09-23,22:27:28.000,266,11055254,3325,0,1758666447,13130.658242090001,34074.77040348,53320.562093520006 2025-09-23,22:27:29.000,266,11055283,3845,0,1758666448,13130.846858769997,31768.21752705,53320.56908064 2025-09-23,22:27:30.000,266,11055255,3845,0,1758666449,13131.042211759988,30384.402816750007,53320.611003360005 2025-09-23,22:27:32.000,266,11055321,3804,0,1758666451,13131.176937959994,27616.322251830003,53320.57606776 2025-09-23,22:27:32.000,266,11055299,3885,0,1758666451,13131.230828439999,31307.07049158,53320.56908064 2025-09-23,22:27:33.000,266,11055314,3804,0,1758666452,13131.298191539994,27155.175216360003,53320.60401624001 2025-09-23,22:27:34.000,266,11055296,3605,0,1758666453,13131.237564749994,31307.162130269993,53320.60401624001 2025-09-23,22:27:35.000,266,11055272,3804,0,1758666454,13131.230828439999,31307.211474180003,53320.6249776 2025-09-23,22:27:36.000,266,11055324,3565,0,1758666455,13131.176937959994,28077.941579010003,53320.53414504001 2025-09-23,22:27:37.000,266,11055323,4165,0,1758666456,13131.116311169993,28539.363530550007,53320.48523520001 2025-09-23,22:27:38.000,266,11055269,4085,0,1758666457,13131.143256409989,29462.172187980002,53320.57606776 2025-09-23,22:27:39.000,266,11055260,3685,0,1758666458,13131.089365929998,31768.795555710007,53320.611003360005 2025-09-23,22:27:40.000,266,11055236,3485,0,1758666459,13131.149992719998,31307.437046339997,53320.52715792 2025-09-23,22:27:42.000,266,11055369,4085,0,1758666461,13131.176937959994,26232.627376739998,53320.61799048 2025-09-23,22:27:42.000,266,11055426,3685,0,1758666461,13131.237564749994,29000.482369499994,53320.59702912 2025-09-23,22:27:43.000,266,11055281,3804,0,1758666462,13131.35208202,31307.063442450002,53320.6948488 2025-09-23,22:27:44.000,266,11055314,3325,0,1758666463,13131.419445119995,29000.172207780008,53320.729784400006 2025-09-23,22:27:45.000,266,11055355,3765,0,1758666464,13131.52722607999,31768.05539706,53320.729784400006 2025-09-23,22:27:46.000,266,11055310,3525,0,1758666465,13131.661952279996,30845.3101818,53320.75773288 2025-09-23,22:27:47.000,266,11055269,3605,0,1758666466,13131.810151099991,27615.941598809994,53320.79965560001 2025-09-23,22:27:48.000,266,11055270,3405,0,1758666467,13131.951613609992,29000.08056909,53320.79266848 2025-09-23,22:27:49.000,266,11055336,3405,0,1758666468,13132.146966599998,29922.87512826,53320.86952680001 2025-09-23,22:27:50.000,266,11055368,3325,0,1758666469,13132.362528519989,30384.290030670003,53320.89048816001 2025-09-23,22:27:52.000,266,11055362,3205,0,1758666471,13132.658926159995,30845.824768289996,53320.88350104 2025-09-23,22:27:52.000,266,11055355,3605,0,1758666471,13132.921642249996,28078.019119439996,53320.9044624 2025-09-23,22:27:53.000,266,11055275,4205,0,1758666472,13133.130467859992,29000.75728557,53320.9743336 2025-09-23,22:27:54.000,266,11055299,3965,0,1758666473,13133.413392879993,26232.697868040006,53321.09311464 2025-09-23,22:27:55.000,266,11055290,3685,0,1758666474,13133.642427419989,29462.115794940008,53321.07215328 2025-09-23,22:27:56.000,266,11055352,3685,0,1758666475,13133.756944689994,29461.932517559995,53321.12106312 2025-09-23,22:27:57.000,266,11055251,4045,0,1758666476,13133.93208875,31307.148032009994,53321.19093432 2025-09-23,22:27:58.000,266,11055373,4325,0,1758666477,13133.94556136999,28539.088614480002,53321.22586992001 2025-09-23,22:27:59.000,266,11055246,3605,0,1758666478,13133.95229768,32229.470299470006,53321.24683128 2025-09-23,22:28:00.000,266,11055412,3924,0,1758666479,13133.85125303,29461.107769349997,53321.35163808001 2025-09-23,22:28:02.000,266,11055448,3605,0,1758666481,13133.81083517,31306.28803815,53321.41452216 2025-09-23,22:28:02.000,266,11055310,3605,0,1758666481,13133.74347206999,29460.649575899995,53321.47740624 2025-09-23,22:28:03.000,266,11055522,3245,0,1758666482,13133.655900039994,27615.462257969994,53321.39356080001 2025-09-23,22:28:04.000,266,11055007,3804,0,1758666483,13133.548119079998,28076.461261710007,53321.680032719996 2025-09-23,22:28:05.000,266,11055554,3405,0,1758666484,13133.521173839988,31767.10376451,53321.56125168001 2025-09-23,22:28:06.000,266,11055326,3405,0,1758666485,13133.379711330002,32228.349487800006,53321.61016152001 2025-09-23,22:28:07.000,266,11055422,3405,0,1758666486,13133.319084540002,31766.737209750005,53321.47740624 2025-09-23,22:28:08.000,266,11055408,3285,0,1758666487,13133.238248820002,27614.834885400007,53321.38657368 2025-09-23,22:28:09.000,266,11055302,3245,0,1758666488,13133.069841069992,31305.47033907,53321.512341839996 2025-09-23,22:28:10.000,266,11055230,3405,0,1758666489,13133.157413100002,28998.83287308,53321.547277440004 2025-09-23,22:28:12.000,266,11055270,3525,0,1758666491,13133.110258929992,28998.99500307,53321.59618728 2025-09-23,22:28:12.000,266,11055392,3165,0,1758666491,13133.197830960002,28998.97385568,53321.617148640005 2025-09-23,22:28:13.000,266,11055568,3605,0,1758666492,13133.096786310001,29921.979888750007,53321.64509712 2025-09-23,22:28:14.000,266,11055235,4004,0,1758666493,13133.170885719992,27615.5397984,53321.714968320004 2025-09-23,22:28:15.000,266,11055155,4085,0,1758666494,13133.298875610002,26231.675744189997,53321.54029032001 2025-09-23,22:28:16.000,266,11055290,3765,0,1758666495,13133.372975019993,28999.805653019997,53321.58221304 2025-09-23,22:28:17.000,266,11055244,3645,0,1758666496,13133.413392879993,27616.0332375,53321.82676224001 2025-09-23,22:28:18.000,266,11055378,3444,0,1758666497,13133.575064319994,29922.69890001,53321.72894256001 2025-09-23,22:28:19.000,266,11055631,3885,0,1758666498,13133.460547049988,29000.073519960002,53321.63112288 2025-09-23,22:28:20.000,266,11055328,3444,0,1758666499,13133.500964909988,26231.689842449996,53321.666058480005 2025-09-23,22:28:22.000,266,11055321,4004,0,1758666501,13133.500964909988,23463.595179270007,53321.7429168 2025-09-23,22:28:22.000,266,11055269,3965,0,1758666501,13133.406656569998,31767.27294363,53321.735929680006 2025-09-23,22:28:23.000,266,11055349,3924,0,1758666502,13133.211303579992,28537.883213249996,53321.833749360005 2025-09-23,22:28:24.000,266,11055254,3804,0,1758666503,13133.022686899996,26692.46327403,53321.87567208001 2025-09-23,22:28:25.000,266,11055197,3924,0,1758666504,13132.79365236,29460.438102,53321.903620560006 2025-09-23,22:28:26.000,266,11055325,3645,0,1758666505,13132.69260771,26692.47032316,53321.82676224001 2025-09-23,22:28:27.000,266,11055305,3845,0,1758666506,13132.59156306,30383.148071610005,53321.833749360005 2025-09-23,22:28:28.000,266,11055306,3405,0,1758666507,13132.46357316999,30383.338398120002,53321.85471072001 2025-09-23,22:28:29.000,266,11055384,3325,0,1758666508,13132.396210069994,28538.073539760007,53321.882659200004 2025-09-23,22:28:30.000,266,11055309,4004,0,1758666509,13132.376001139994,27615.483405360006,53321.89663344001 2025-09-23,22:28:32.000,266,11055332,3245,0,1758666511,13132.443364239989,33151.48240521,53321.85471072001 2025-09-23,22:28:32.000,266,11055288,3365,0,1758666511,13132.429891619999,32228.758337339998,53321.85471072001 2025-09-23,22:28:33.000,266,11055304,3765,0,1758666512,13132.46357316999,29460.75531285,53321.833749360005 2025-09-23,22:28:34.000,266,11055365,4085,0,1758666513,13132.530936269999,30844.66871097,53321.81977512 2025-09-23,22:28:35.000,266,11055297,3885,0,1758666514,13132.61177199,26692.709993580007,53321.84073648 2025-09-23,22:28:36.000,266,11055403,4365,0,1758666515,13132.699344019995,28999.417950870004,53321.86868496 2025-09-23,22:28:37.000,266,11055311,4004,0,1758666516,13132.739761879995,30383.458233330006,53321.93156904 2025-09-23,22:28:38.000,266,11055316,3685,0,1758666517,13132.901433319996,27154.23768207,53321.79182664 2025-09-23,22:28:39.000,266,11055298,3605,0,1758666518,13132.928378559991,28999.523687819994,53321.95951752 2025-09-23,22:28:40.000,266,11055271,4045,0,1758666519,13132.84754283999,25770.585101760007,53321.91060768 2025-09-23,22:28:42.000,266,11055337,4165,0,1758666521,13133.029423209991,26692.949664,53321.9175948 2025-09-23,22:28:42.000,266,11055246,3725,0,1758666521,13133.069841069992,32690.441106690007,53321.95951752 2025-09-23,22:28:43.000,266,11055320,3245,0,1758666522,13133.191094649992,26231.880168960008,53321.9175948 2025-09-23,22:28:44.000,266,11055398,3325,0,1758666523,13133.258457750002,29000.186306040006,53321.93156904 2025-09-23,22:28:45.000,266,11055361,3845,0,1758666524,13133.406656569998,31306.675740299994,53321.81977512 2025-09-23,22:28:46.000,266,11055164,3444,0,1758666525,13133.467283359998,33152.22256386001,53322.1272084 2025-09-23,22:28:47.000,266,11055673,3885,0,1758666526,13133.575064319994,29461.805633220007,53322.24598944 2025-09-23,22:28:48.000,266,11055330,3405,0,1758666527,13133.588536939998,28539.116811,53321.77086528 2025-09-23,22:28:49.000,266,11055252,3405,0,1758666528,13133.817571479995,28539.12386013,53321.96650464 2025-09-23,22:28:50.000,266,11055263,3845,0,1758666529,13134.039869709995,33614.180249280005,53322.02938872 2025-09-23,22:28:52.000,266,11054923,3965,0,1758666531,13134.06681494999,28078.188298559995,53322.06432432001 2025-09-23,22:28:52.000,266,11055206,3325,0,1758666531,13134.383421519997,24849.101680770007,53322.14816976 2025-09-23,22:28:53.000,266,11055266,3565,0,1758666532,13134.356476280002,29923.530697349997,53322.22502808 2025-09-23,22:28:54.000,266,11055454,3405,0,1758666533,13134.470993549992,31307.796551969994,53322.17611824 2025-09-23,22:28:55.000,266,11055050,3525,0,1758666534,13134.747182259998,25771.973780369997,53322.34380912 2025-09-23,22:28:56.000,266,11055504,3285,0,1758666535,13134.794336429994,33153.153049019995,53322.239002320006 2025-09-23,22:28:57.000,266,11055051,4004,0,1758666536,13134.794336429994,29462.489398830003,53322.25996368001 2025-09-23,22:28:58.000,266,11055075,4045,0,1758666537,13134.632664989993,28078.681737659994,53322.14118264001 2025-09-23,22:28:59.000,266,11055203,3924,0,1758666538,13134.673082849993,30385.382645820006,53322.28092504001 2025-09-23,22:29:00.000,266,11055314,3565,0,1758666539,13134.639401300003,26694.493423470005,53322.120221280005 2025-09-23,22:29:02.000,266,11055298,3405,0,1758666541,13134.646137609998,25310.30510928,53322.3717576 2025-09-23,22:29:02.000,266,11055496,3405,0,1758666541,13134.511411409992,29923.389714749996,53322.34380912 2025-09-23,22:29:03.000,266,11055313,3965,0,1758666542,13134.551829269993,26232.634425869997,53322.37874472001 2025-09-23,22:29:04.000,266,11055292,3645,0,1758666543,13134.565301889997,31768.619327459994,53322.30887352001 2025-09-23,22:29:05.000,266,11055152,3405,0,1758666544,13134.457520930002,25771.14903216,53322.39271896 2025-09-23,22:29:06.000,266,11055437,3804,0,1758666545,13134.531620339993,29000.348436030006,53322.336822000005 2025-09-23,22:29:07.000,266,11055345,3804,0,1758666546,13134.450784619992,32690.82175971,53322.35778336001 2025-09-23,22:29:08.000,266,11055268,3485,0,1758666547,13134.504675099997,31767.949660109996,53322.46957728 2025-09-23,22:29:09.000,266,11055281,3765,0,1758666548,13134.504675099997,28538.559929730007,53322.48355152 2025-09-23,22:29:10.000,266,11055351,3924,0,1758666549,13134.578774510002,34535.825800260005,53322.41368032 2025-09-23,22:29:12.000,266,11055295,3685,0,1758666551,13134.652873919993,26231.81672679,53322.41368032 2025-09-23,22:29:12.000,266,11055256,3165,0,1758666551,13134.814545359994,30383.916426779993,53322.46957728 2025-09-23,22:29:13.000,266,11055323,4004,0,1758666552,13135.00316203999,30384.050360249996,53322.48355152 2025-09-23,22:29:14.000,266,11055339,3845,0,1758666553,13135.198515029995,33613.538778450005,53322.46259016 2025-09-23,22:29:15.000,266,11055381,3765,0,1758666554,13135.407340639991,29923.02315999,53322.30887352001 2025-09-23,22:29:16.000,266,11055349,4125,0,1758666555,13135.595957320002,31307.197375920005,53322.42066744 2025-09-23,22:29:17.000,266,11055330,3845,0,1758666556,13135.771101379993,26232.45819762,53322.49053864 2025-09-23,22:29:18.000,266,11055302,3485,0,1758666557,13135.979926989989,29000.482369499994,53322.39970608001 2025-09-23,22:29:19.000,266,11055299,4004,0,1758666558,13135.986663299998,29923.02315999,53322.49752576001 2025-09-23,22:29:20.000,266,11055405,4325,0,1758666559,13136.060762709989,29000.136962129996,53322.455603040005 2025-09-23,22:29:22.000,266,11055468,3485,0,1758666561,13135.858673409988,28076.827816470002,53322.52547424001 2025-09-23,22:29:23.000,266,11055360,3165,0,1758666562,13135.690265659992,31767.181304939993,53322.59534544001 2025-09-23,22:29:24.000,266,11055321,3725,0,1758666563,13135.420813259996,30382.837909890004,53322.59534544001 2025-09-23,22:29:25.000,266,11055381,3885,0,1758666564,13135.22546026999,28998.66369396,53322.63726816 2025-09-23,22:29:26.000,266,11055283,3885,0,1758666565,13134.881908459989,30843.766422329994,53322.66521664001 2025-09-23,22:29:27.000,266,11055239,3845,0,1758666566,13134.585510819998,32689.07357547,53322.721113600004 2025-09-23,22:29:28.000,266,11055334,3405,0,1758666567,13134.221750079996,32689.24275459,53322.76303632001 2025-09-23,22:29:29.000,266,11055201,3645,0,1758666568,13133.959033989995,25308.06348594,53322.77701056 2025-09-23,22:29:30.000,266,11055310,3365,0,1758666569,13133.649163729999,27615.004064520006,53322.672203760005 2025-09-23,22:29:31.000,266,11055228,3365,0,1758666570,13133.406656569998,31767.237697980003,53322.65822952 2025-09-23,22:29:33.000,266,11055377,3885,0,1758666572,13133.150676789992,31767.554908830003,53322.64425528001 2025-09-23,22:29:33.000,266,11055388,3685,0,1758666572,13132.97553273,29922.52972089,53322.64425528001 2025-09-23,22:29:34.000,266,11055360,3765,0,1758666573,13132.800388669995,29922.832833480003,53322.53246136 2025-09-23,22:29:35.000,266,11055235,4165,0,1758666574,13132.67239878,29461.72104366,53322.49752576001 2025-09-23,22:29:36.000,266,11055238,3444,0,1758666575,13132.470309479999,28077.99092292,53322.47656440001 2025-09-23,22:29:37.000,266,11055272,3565,0,1758666576,13132.362528519989,29923.283977800005,53322.46259016 2025-09-23,22:29:38.000,266,11055448,3485,0,1758666577,13132.221066009988,26232.796555859997,53322.53246136 2025-09-23,22:29:39.000,266,11055186,3485,0,1758666578,13132.039185640002,32230.210458119996,53322.350796239996 2025-09-23,22:29:40.000,266,11055349,3965,0,1758666579,13131.877514200001,30384.832813679997,53322.36477048 2025-09-23,22:29:41.000,266,11055269,4004,0,1758666580,13131.65521597,26232.697868040006,53322.239002320006 2025-09-23,22:29:43.000,266,11055188,3485,0,1758666582,13131.44639035999,28539.236646210004,53322.29489928 2025-09-23,22:29:43.000,266,11055322,3365,0,1758666582,13131.338609399994,28077.716006849994,53322.3018864 2025-09-23,22:29:44.000,266,11055189,3845,0,1758666583,13131.028739139998,27616.33635009,53322.287912160005 2025-09-23,22:29:45.000,266,11055322,3325,0,1758666584,13130.840122460002,31768.302116609993,53322.17611824 2025-09-23,22:29:46.000,266,11055323,3885,0,1758666585,13130.806440909997,33613.41189411,53322.1272084 2025-09-23,22:29:47.000,266,11055409,3804,0,1758666586,13130.705396259997,33152.018139089996,53321.95951752 2025-09-23,22:29:48.000,266,11055336,3525,0,1758666587,13130.503306959996,26693.478348749995,53322.071311440006 2025-09-23,22:29:49.000,266,11055422,3525,0,1758666588,13130.678451020001,30383.930525040007,53321.952530400005 2025-09-23,22:29:50.000,266,11055086,3645,0,1758666589,13130.651505779992,27154.702924650002,53321.91060768 2025-09-23,22:29:51.000,266,11055240,3485,0,1758666590,13130.664978399996,28077.723055979994,53321.87567208001 2025-09-23,22:29:53.000,266,11055126,3444,0,1758666592,13130.691923639992,28539.307137509997,53321.68701984001 2025-09-23,22:29:53.000,266,11055207,3965,0,1758666592,13130.860331390002,30384.924452370004,53321.81977512 2025-09-23,22:29:54.000,266,11055361,3965,0,1758666593,13130.887276629997,26694.260802179997,53321.70099408 2025-09-23,22:29:55.000,266,11055350,3645,0,1758666594,13130.947903419998,29924.024136449996,53321.65907136001 2025-09-23,22:29:56.000,266,11055321,4085,0,1758666595,13131.042211759988,29924.242659480005,53321.69400696 2025-09-23,22:29:57.000,266,11055426,3565,0,1758666596,13131.136520099994,31308.297040200006,53321.57522592 2025-09-23,22:29:58.000,266,11055299,3965,0,1758666597,13131.230828439999,27156.359470199997,53321.47740624 2025-09-23,22:29:59.000,266,11055393,4085,0,1758666598,13131.244301059989,29924.432985990003,53321.52631608 2025-09-23,22:30:00.000,266,11055463,4004,0,1758666599,13131.230828439999,32692.457157869998,53321.449457760005 2025-09-23,22:30:01.000,266,11055497,4045,0,1758666600,13131.190410579999,27617.62634088,53321.498367600005 2025-09-23,22:30:03.000,266,11055169,3965,0,1758666602,13131.257773679994,31769.690795219998,53321.51932896001 2025-09-23,22:30:03.000,266,11055422,3405,0,1758666602,13131.210619509999,28078.900260690003,53321.449457760005 2025-09-23,22:30:04.000,266,11055258,3245,0,1758666603,13131.230828439999,31308.297040200006,53321.47740624 2025-09-23,22:30:05.000,266,11055326,3444,0,1758666604,13131.34534570999,26233.466223209994,53321.38657368 2025-09-23,22:30:06.000,266,11055386,3365,0,1758666605,13131.26450998999,28540.117787459996,53321.3586252 2025-09-23,22:30:07.000,266,11055305,3605,0,1758666606,13131.318400469994,25772.10066471,53321.43548352 2025-09-23,22:30:08.000,266,11055363,3725,0,1758666607,13131.39249988,26694.85997823,53321.38657368 2025-09-23,22:30:09.000,266,11055343,3804,0,1758666608,13131.419445119995,33614.976800970006,53321.37259944001 2025-09-23,22:30:10.000,266,11055338,3405,0,1758666609,13131.480071909995,29924.28495426,53321.39356080001 2025-09-23,22:30:11.000,266,11055383,3885,0,1758666610,13131.56764393999,33153.64648811999,53321.37259944001 2025-09-23,22:30:13.000,266,11055413,3804,0,1758666612,13131.62827072999,32692.337322659994,53321.37259944001 2025-09-23,22:30:13.000,266,11055299,4165,0,1758666612,13131.641743349996,29924.277905130002,53321.498367600005 2025-09-23,22:30:14.000,266,11055238,3804,0,1758666613,13131.6754249,27156.02816109,53321.47041912001 2025-09-23,22:30:15.000,266,11055372,3804,0,1758666614,13131.830360029991,32230.696848089996,53321.44247064001 2025-09-23,22:30:16.000,266,11055341,4085,0,1758666615,13131.931404679992,30385.13592627,53321.37259944001 2025-09-23,22:30:17.000,266,11055386,3485,0,1758666616,13132.099812430002,31769.077520909996,53321.40753504 2025-09-23,22:30:18.000,266,11055299,4165,0,1758666617,13132.241274939988,29000.940562949996,53321.44247064001 2025-09-23,22:30:19.000,266,11055316,3765,0,1758666618,13132.308638039998,33614.180249280005,53321.42150928001 2025-09-23,22:30:20.000,266,11055335,4085,0,1758666619,13132.456836859994,32229.942591180006,53321.400547920006 2025-09-23,22:30:21.000,266,11055320,3565,0,1758666620,13132.618508299995,23925.848928150008,53321.43548352 2025-09-23,22:30:23.000,266,11055288,3325,0,1758666622,13132.995741660001,33152.53977471001,53321.36561232 2025-09-23,22:30:24.000,266,11055329,3725,0,1758666623,13133.157413100002,30384.47330805,53321.47041912001 2025-09-23,22:30:25.000,266,11055396,3165,0,1758666624,13133.352766089993,30384.621339780002,53321.40753504 2025-09-23,22:30:26.000,266,11055343,3924,0,1758666625,13133.514437529993,27155.337346350003,53321.49138048001 2025-09-23,22:30:27.000,266,11055340,3444,0,1758666626,13133.756944689994,32691.413886630005,53321.51932896001 2025-09-23,22:30:28.000,266,11055400,3165,0,1758666627,13133.82430778999,29462.143991460005,53321.52631608 2025-09-23,22:30:29.000,266,11055300,3365,0,1758666628,13133.959033989995,27616.970771790002,53321.6031744 2025-09-23,22:30:30.000,266,11055260,3325,0,1758666629,13134.080287569996,34537.0100541,53321.57522592 2025-09-23,22:30:31.000,266,11055218,3485,0,1758666630,13134.215013770001,29923.67872908,53321.6031744 2025-09-23,22:30:32.000,266,11055260,3525,0,1758666631,13134.188068529991,28539.58910271,53321.72894256001 2025-09-23,22:30:34.000,266,11055272,3444,0,1758666633,13134.19480484,30846.304109129997,53321.69400696 2025-09-23,22:30:34.000,266,11055405,4165,0,1758666633,13134.140914359996,28078.244691600004,53321.80580088001 2025-09-23,22:30:35.000,266,11055307,3965,0,1758666634,13134.13417805,28078.110758130002,53321.847723599996 2025-09-23,22:30:36.000,266,11055381,4045,0,1758666635,13134.019660779995,30384.79756803,53321.88964632 2025-09-23,22:30:37.000,266,11055271,3804,0,1758666636,13133.999451849995,30384.755273250004,53321.86868496 2025-09-23,22:30:38.000,266,11055249,4045,0,1758666637,13133.959033989995,30846.141979139997,53321.92458192001 2025-09-23,22:30:39.000,266,11055308,3444,0,1758666638,13133.96577029999,24848.791519050006,53321.903620560006 2025-09-23,22:30:40.000,266,11055319,4085,0,1758666639,13133.99271554,31307.57097981,53321.89663344001 2025-09-23,22:30:41.000,266,11055284,3405,0,1758666640,13133.99271554,25771.522636049995,53321.93855616 2025-09-23,22:30:42.000,266,11055307,3845,0,1758666641,13134.06681494999,31307.669667630005,53321.96650464 2025-09-23,22:30:44.000,266,11055305,4165,0,1758666643,13134.080287569996,26232.951636719998,53322.00842736 2025-09-23,22:30:44.000,266,11055264,3525,0,1758666643,13134.100496499996,32230.3232442,53322.00842736 2025-09-23,22:30:45.000,266,11055358,3165,0,1758666644,13133.999451849995,26232.93753846,53322.11323416001 2025-09-23,22:30:46.000,266,11055368,3285,0,1758666645,13133.938825059995,25310.14297929,53322.04336296001 2025-09-23,22:30:47.000,266,11055392,3005,0,1758666646,13133.89167089,29923.460206050004,53322.10624704 2025-09-23,22:30:48.000,266,11055367,3845,0,1758666647,13133.78388992999,28539.469267499997,53322.1272084 2025-09-23,22:30:49.000,266,11055315,3804,0,1758666648,13133.756944689994,33152.95567338,53322.14816976 2025-09-23,22:30:50.000,266,11055246,3444,0,1758666649,13133.669372659999,34075.55285691,53322.183105359996 2025-09-23,22:30:51.000,266,11055374,3405,0,1758666650,13133.575064319994,30385.016091059995,53322.17611824 2025-09-23,22:30:52.000,266,11055258,3444,0,1758666651,13133.487492289998,33614.441067089996,53322.21105384001 2025-09-23,22:30:54.000,266,11055309,3725,0,1758666653,13133.474019669993,28078.547804190006,53322.3018864 2025-09-23,22:30:54.000,266,11055370,3645,0,1758666653,13133.433601809993,27617.210442209995,53322.28092504001 2025-09-23,22:30:55.000,266,11055308,3485,0,1758666654,13133.494228599993,32230.703897219995,53322.25297656 2025-09-23,22:30:56.000,266,11055311,4085,0,1758666655,13133.480755979988,27155.929473270007,53322.25996368001 2025-09-23,22:30:57.000,266,11055322,3605,0,1758666656,13133.453810739993,31769.324240460002,53322.239002320006 2025-09-23,22:30:58.000,266,11055271,4004,0,1758666657,13133.359502400002,30385.192319309994,53322.336822000005 2025-09-23,22:30:59.000,266,11055272,3845,0,1758666658,13133.211303579992,30846.487386509994,53322.25297656 2025-09-23,22:31:00.000,266,11055444,3485,0,1758666659,13133.090049999992,31769.105717430008,53322.34380912 2025-09-23,22:31:01.000,266,11055271,3804,0,1758666660,13132.982269039996,29923.777416900004,53322.2669508 2025-09-23,22:31:02.000,266,11055343,3645,0,1758666661,13132.74649818999,31769.35243698,53322.218040960004 2025-09-23,22:31:04.000,266,11055386,3444,0,1758666663,13132.537672579994,27617.386670460008,53322.287912160005 2025-09-23,22:31:04.000,266,11055338,3325,0,1758666663,13132.510727339999,28540.265819189997,53322.30887352001 2025-09-23,22:31:05.000,266,11055286,3525,0,1758666664,13132.429891619999,30846.91033431,53322.25297656 2025-09-23,22:31:06.000,266,11055398,3405,0,1758666665,13132.281692799988,32231.12684502,53322.20406672 2025-09-23,22:31:07.000,266,11055245,4045,0,1758666666,13132.254747559993,29924.425936860003,53322.30887352001 2025-09-23,22:31:08.000,266,11055357,3965,0,1758666667,13132.207593389998,32231.28192588,53322.19009248001 2025-09-23,22:31:09.000,266,11055396,3525,0,1758666668,13132.221066009988,29001.878097239998,53322.120221280005 2025-09-23,22:31:10.000,266,11055450,3525,0,1758666669,13132.180648150003,29001.772360289993,53322.239002320006 2025-09-23,22:31:11.000,266,11055437,3804,0,1758666670,13132.106548739997,31308.586054529995,53322.14118264001 2025-09-23,22:31:12.000,266,11055355,3485,0,1758666671,13131.992031469992,26695.19833647,53322.17611824 2025-09-23,22:31:14.000,266,11055374,3205,0,1758666673,13131.843832649996,20697.60820596,53322.17611824 2025-09-23,22:31:14.000,266,11055241,4205,0,1758666673,13131.796678480001,32231.28897501,53322.14118264001 2025-09-23,22:31:15.000,266,11055360,3645,0,1758666674,13131.58785286999,27617.97174825,53322.0573372 2025-09-23,22:31:16.000,266,11055307,4165,0,1758666675,13131.43291774,31308.762282779993,53322.050350080004 2025-09-23,22:31:17.000,266,11055345,3965,0,1758666676,13131.43291774,28540.72401264,53322.02240160001 2025-09-23,22:31:18.000,266,11055379,4165,0,1758666677,13131.39249988,27618.183222149994,53322.0573372 2025-09-23,22:31:19.000,266,11055263,4245,0,1758666678,13131.37229095,34077.00497769,53321.97349176001 2025-09-23,22:31:20.000,266,11055355,4004,0,1758666679,13131.34534570999,30386.447064449996,53321.97349176001 2025-09-23,22:31:21.000,266,11055214,3565,0,1758666680,13131.251037369999,30847.85491773,53321.92458192001 2025-09-23,22:31:22.000,266,11055427,3685,0,1758666681,13131.183674269989,29925.26478333,53321.86169784 2025-09-23,22:31:24.000,266,11055364,3645,0,1758666683,13131.062420689988,31770.712919070007,53321.812788 2025-09-23,22:31:24.000,266,11055264,3365,0,1758666683,13130.968112349998,28541.323188690003,53321.77785240001 2025-09-23,22:31:25.000,266,11055289,3924,0,1758666684,13130.941167110002,25311.989851349994,53321.77785240001 2025-09-23,22:31:26.000,266,11055258,3444,0,1758666685,13130.826649839997,27157.388643180006,53321.784839520005 2025-09-23,22:31:27.000,266,11055375,4045,0,1758666686,13130.745814119997,29925.603141569998,53321.77785240001 2025-09-23,22:31:28.000,266,11055363,3725,0,1758666687,13130.718868880002,32232.282902339997,53321.70099408 2025-09-23,22:31:29.000,266,11055307,3685,0,1758666688,13130.651505779992,27618.881086020003,53321.75689104001 2025-09-23,22:31:30.000,266,11055284,3405,0,1758666689,13130.658242090001,32693.613215189995,53321.69400696 2025-09-23,22:31:31.000,266,11055124,3365,0,1758666690,13130.584142679996,35000.264779439996,53321.735929680006 2025-09-23,22:31:32.000,266,11055187,3765,0,1758666691,13130.550461129991,29002.590059370006,53321.63811000001 2025-09-23,22:31:34.000,266,11055290,3485,0,1758666693,13130.51677958,29002.50546981,53321.56125168001 2025-09-23,22:31:34.000,266,11055285,3885,0,1758666693,13130.47636172,29463.81463527,53321.56125168001 2025-09-23,22:31:35.000,266,11055271,4045,0,1758666694,13130.46962540999,29925.032162040006,53321.512341839996 2025-09-23,22:31:36.000,266,11055374,3565,0,1758666695,13130.382053379995,33615.745156139994,53321.47041912001 2025-09-23,22:31:37.000,266,11055234,3565,0,1758666696,13130.32816289999,31308.83982321,53321.55426456 2025-09-23,22:31:38.000,266,11055361,4004,0,1758666697,13130.33489921,31308.748184519995,53321.50535472 2025-09-23,22:31:39.000,266,11055269,4045,0,1758666698,13130.28774503999,27156.535698449996,53321.41452216 2025-09-23,22:31:40.000,266,11055365,4085,0,1758666699,13130.28774503999,32231.380613700007,53321.400547920006 2025-09-23,22:31:41.000,266,11055327,4004,0,1758666700,13130.28774503999,29924.63036163,53321.42150928001 2025-09-23,22:31:42.000,266,11055266,3125,0,1758666701,13130.30795396999,34537.98283404,53321.379586560004 2025-09-23,22:31:44.000,266,11055343,3965,0,1758666703,13130.382053379995,32231.176188929996,53321.29574112 2025-09-23,22:31:44.000,266,11055361,3804,0,1758666703,13130.382053379995,28540.3856544,53321.30971536 2025-09-23,22:31:45.000,266,11055396,3405,0,1758666704,13130.44941647999,26694.909322139996,53321.30971536 2025-09-23,22:31:46.000,266,11055357,3645,0,1758666705,13130.442680169996,31308.402777149997,53321.3586252 2025-09-23,22:31:47.000,266,11055291,3685,0,1758666706,13130.44941647999,31308.346384110002,53321.33766384 2025-09-23,22:31:48.000,266,11055284,3245,0,1758666707,13130.37531707,29463.025132709998,53321.288754 2025-09-23,22:31:49.000,266,11055253,4004,0,1758666708,13130.41573493,34999.06642734,53321.281766880005 2025-09-23,22:31:50.000,266,11055311,3804,0,1758666709,13130.37531707,25772.340335130008,53321.27477976001 2025-09-23,22:31:51.000,266,11055316,3325,0,1758666710,13130.382053379995,29463.032181839997,53321.23984416 2025-09-23,22:31:52.000,266,11055351,3845,0,1758666711,13130.402262309995,29001.638426820005,53321.19792144 2025-09-23,22:31:54.000,266,11055371,4045,0,1758666713,13130.442680169996,28078.963702859997,53321.15599872001 2025-09-23,22:31:54.000,266,11055383,3804,0,1758666713,13130.49657065,29924.327249039998,53321.12106312 2025-09-23,22:31:55.000,266,11055339,4245,0,1758666714,13130.543724819996,25772.1218121,53321.30272824001 2025-09-23,22:31:56.000,266,11055345,3924,0,1758666715,13130.664978399996,35460.2346102,53321.15599872001 2025-09-23,22:31:57.000,266,11055280,4004,0,1758666716,13130.691923639992,29001.328265100005,53321.232857040006 2025-09-23,22:31:58.000,266,11055339,4325,0,1758666717,13130.718868880002,26694.486374340006,53321.211895680004 2025-09-23,22:31:59.000,266,11055292,3485,0,1758666718,13130.671714709992,29001.0462999,53321.211895680004 2025-09-23,22:32:00.000,266,11055331,3645,0,1758666719,13130.624560539996,30846.27591261,53321.26779264 2025-09-23,22:32:01.000,266,11055304,3365,0,1758666720,13130.604351609996,28078.110758130002,53321.26080552 2025-09-23,22:32:02.000,266,11055270,3405,0,1758666721,13130.51677958,29000.468271239995,53321.25381840001 2025-09-23,22:32:04.000,266,11055357,4165,0,1758666723,13130.49657065,27616.258809659994,53321.2188828 2025-09-23,22:32:04.000,266,11055310,3485,0,1758666723,13130.523515889996,28077.419943390007,53321.19093432 2025-09-23,22:32:05.000,266,11055289,3725,0,1758666724,13130.530252199991,24847.91742693,53321.23984416 2025-09-23,22:32:06.000,266,11055375,3924,0,1758666725,13130.590878989991,31306.471315529998,53321.17696008001 2025-09-23,22:32:07.000,266,11055338,3285,0,1758666726,13130.664978399996,30845.070511380007,53321.24683128 2025-09-23,22:32:08.000,266,11055267,3685,0,1758666727,13130.705396259997,31767.540810570004,53321.22586992001 2025-09-23,22:32:09.000,266,11055335,3924,0,1758666728,13130.786231979997,25770.155104830003,53321.211895680004 2025-09-23,22:32:10.000,266,11055312,3365,0,1758666729,13130.880540320002,25770.155104830003,53321.23984416 2025-09-23,22:32:11.000,266,11055143,3845,0,1758666730,13130.981584970003,26692.702944450008,53321.232857040006 2025-09-23,22:32:12.000,266,11055373,3804,0,1758666731,13130.981584970003,27615.412914059998,53321.18394720001 2025-09-23,22:32:14.000,266,11055329,3885,0,1758666733,13131.123047479989,29922.191362650003,53321.29574112 2025-09-23,22:32:14.000,266,11055311,4165,0,1758666733,13131.210619509999,33151.771419540004,53321.2188828 2025-09-23,22:32:15.000,266,11055231,4045,0,1758666734,13131.28471891999,29922.494475240004,53321.30971536 2025-09-23,22:32:16.000,266,11055293,4004,0,1758666735,13131.37229095,30383.930525040007,53321.38657368 2025-09-23,22:32:17.000,266,11055317,4125,0,1758666736,13131.42618142999,28077.398795999994,53321.37259944001 2025-09-23,22:32:18.000,266,11055334,3485,0,1758666737,13131.53396239,32690.82175971,53321.31670248 2025-09-23,22:32:19.000,266,11055311,3924,0,1758666738,13131.58785286999,30845.62034352,53321.36561232 2025-09-23,22:32:20.000,266,11055270,3525,0,1758666739,13131.61479811,30845.676736559995,53321.38657368 2025-09-23,22:32:21.000,266,11055339,3885,0,1758666740,13131.64847965999,30845.719031340006,53321.40753504 2025-09-23,22:32:22.000,266,11055263,4004,0,1758666741,13131.69563383,28077.730105110008,53321.44247064001 2025-09-23,22:32:24.000,266,11055381,4405,0,1758666743,13131.66868858999,31307.042295060004,53321.49138048001 2025-09-23,22:32:24.000,266,11055272,3005,0,1758666743,13131.68889751999,30384.374620229995,53321.512341839996 2025-09-23,22:32:25.000,266,11055322,3525,0,1758666744,13131.62827072999,30845.824768289996,53321.42150928001 2025-09-23,22:32:26.000,266,11055378,3365,0,1758666745,13131.63500704,27154.984889850006,53321.5333032 2025-09-23,22:32:27.000,266,11055323,3845,0,1758666746,13131.61479811,26693.703920910004,53321.547277440004 2025-09-23,22:32:28.000,266,11055347,3645,0,1758666747,13131.64847965999,26232.359509800008,53321.56125168001 2025-09-23,22:32:29.000,266,11055326,3605,0,1758666748,13131.55417132,31768.37965704,53321.59618728 2025-09-23,22:32:30.000,266,11055301,3725,0,1758666749,13131.62827072999,36381.823768140006,53321.48439336 2025-09-23,22:32:31.000,266,11055238,3285,0,1758666750,13131.69563383,26232.366558930007,53321.50535472 2025-09-23,22:32:32.000,266,11055284,3565,0,1758666751,13131.661952279996,27616.51257834,53321.61016152001 2025-09-23,22:32:34.000,266,11055337,3605,0,1758666753,13131.71584276,29000.468271239995,53321.58920016001 2025-09-23,22:32:34.000,266,11055346,3765,0,1758666753,13131.762996929996,30384.515602829997,53321.54029032001 2025-09-23,22:32:35.000,266,11055353,4004,0,1758666754,13131.75626062,29461.833829740004,53321.6031744 2025-09-23,22:32:36.000,266,11055329,4045,0,1758666755,13131.823623719996,29000.679745140005,53321.57522592 2025-09-23,22:32:37.000,266,11055410,3765,0,1758666756,13131.897723130001,25309.99494756,53321.63811000001 2025-09-23,22:32:38.000,266,11055350,3525,0,1758666757,13131.951613609992,25771.423948230004,53321.64509712 2025-09-23,22:32:39.000,266,11055410,3525,0,1758666758,13132.025713019997,30384.839862809997,53321.70798120001 2025-09-23,22:32:40.000,266,11055365,3924,0,1758666759,13132.079603500002,28078.13895465,53321.65208424 2025-09-23,22:32:41.000,266,11055312,3405,0,1758666760,13132.254747559993,26232.902292810002,53321.65208424 2025-09-23,22:32:42.000,266,11055375,3725,0,1758666761,13132.315374349993,28539.532709670006,53321.680032719996 2025-09-23,22:32:44.000,266,11055351,4245,0,1758666763,13132.402946379989,24387.40481316,53321.735929680006 2025-09-23,22:32:44.000,266,11055436,3365,0,1758666763,13132.52419995999,30846.043291320006,53321.74990392 2025-09-23,22:32:45.000,266,11055350,3565,0,1758666764,13132.578090439994,32691.336346199998,53321.86868496 2025-09-23,22:32:46.000,266,11055359,3804,0,1758666765,13132.64545353999,29000.496467760007,53321.92458192001 2025-09-23,22:32:47.000,266,11055308,3444,0,1758666766,13132.739761879995,29000.390730810002,53321.91060768 2025-09-23,22:32:48.000,266,11055411,3845,0,1758666767,13132.719552949995,29922.811686090005,53321.95951752 2025-09-23,22:32:49.000,266,11055365,3845,0,1758666768,13132.78691604999,29000.038274310005,53321.96650464 2025-09-23,22:32:50.000,266,11055297,3645,0,1758666769,13132.800388669995,30384.00806547,53322.071311440006 2025-09-23,22:32:51.000,266,11055315,3845,0,1758666770,13132.83407022,31306.703936820006,53322.03637584 2025-09-23,22:32:52.000,266,11055385,3565,0,1758666771,13132.861015459996,28538.672715809997,53321.99445312001 2025-09-23,22:32:54.000,266,11055312,3525,0,1758666773,13132.89469701,31306.75328073,53322.00842736 2025-09-23,22:32:54.000,266,11055318,3405,0,1758666773,13132.89469701,30845.61329439,53322.015414479996 2025-09-23,22:32:55.000,266,11055340,3165,0,1758666774,13132.941851179996,34075.115810849995,53322.015414479996 2025-09-23,22:32:56.000,266,11055310,3645,0,1758666775,13133.015950590001,27155.175216360003,53321.96650464 2025-09-23,22:32:57.000,266,11055192,3685,0,1758666776,13133.137204170001,27155.36554287,53321.95951752 2025-09-23,22:32:58.000,266,11055327,4165,0,1758666777,13133.184358339997,27616.808641800002,53321.952530400005 2025-09-23,22:32:59.000,266,11055294,3645,0,1758666778,13133.285402989997,30384.95969802,53322.001440240005 2025-09-23,22:33:00.000,266,11055357,3924,0,1758666779,13133.352766089993,32230.34439159,53322.09925992 2025-09-23,22:33:01.000,266,11055337,3804,0,1758666780,13133.487492289998,23926.307121599995,53322.13419552 2025-09-23,22:33:02.000,266,11055335,4004,0,1758666781,13133.500964909988,29923.749220380007,53322.09227280001 2025-09-23,22:33:04.000,266,11055317,4085,0,1758666783,13133.541382769989,27155.725048499997,53322.09925992 2025-09-23,22:33:04.000,266,11055337,4045,0,1758666783,13133.575064319994,30846.41689521,53322.09227280001 2025-09-23,22:33:05.000,266,11055399,3885,0,1758666784,13133.622218489989,33153.06141033,53322.1272084 2025-09-23,22:33:06.000,266,11055366,3405,0,1758666785,13133.602009559989,28078.385674200006,53322.07829856 2025-09-23,22:33:07.000,266,11055290,3525,0,1758666786,13133.595273249994,31307.606225459996,53322.16214400001 2025-09-23,22:33:08.000,266,11055341,3685,0,1758666787,13133.649163729999,32230.231605509995,53322.17611824 2025-09-23,22:33:09.000,266,11055322,3325,0,1758666788,13133.602009559989,28539.553857060004,53322.183105359996 2025-09-23,22:33:10.000,266,11055329,3765,0,1758666789,13133.642427419989,26694.07047567,53322.24598944 2025-09-23,22:33:11.000,266,11055326,3325,0,1758666790,13133.595273249994,26232.726064560004,53322.27393792 2025-09-23,22:33:12.000,266,11055366,3444,0,1758666791,13133.669372659999,25309.966751040003,53322.287912160005 2025-09-23,22:33:14.000,266,11055309,4165,0,1758666793,13133.669372659999,27155.280953309993,53322.32284776 2025-09-23,22:33:14.000,266,11055340,3325,0,1758666793,13133.669372659999,29461.974812340006,53322.32983488001 2025-09-23,22:33:15.000,266,11055294,3325,0,1758666794,13133.709790519999,30845.909357850003,53322.37874472001 2025-09-23,22:33:16.000,266,11055359,3804,0,1758666795,13133.75020838,33613.83484191001,53322.37874472001 2025-09-23,22:33:17.000,266,11055262,3725,0,1758666796,13133.76368099999,29000.40482907,53322.36477048 2025-09-23,22:33:18.000,266,11055330,3725,0,1758666797,13133.85125303,29923.241683019995,53322.3717576 2025-09-23,22:33:19.000,266,11055302,3605,0,1758666798,13133.918616129995,26693.992935240007,53322.36477048 2025-09-23,22:33:20.000,266,11055275,4004,0,1758666799,13133.979242919995,28539.307137509997,53322.406693200006 2025-09-23,22:33:21.000,266,11055319,4405,0,1758666800,13134.0331334,22080.675708480005,53322.35778336001 2025-09-23,22:33:22.000,266,11055316,3645,0,1758666801,13134.07355126,29462.179237110002,53322.46259016 2025-09-23,22:33:24.000,266,11055325,4365,0,1758666803,13134.13417805,26232.831801509994,53322.4416288 2025-09-23,22:33:24.000,266,11055342,3525,0,1758666803,13134.140914359996,28078.216495080007,53322.37874472001 2025-09-23,22:33:25.000,266,11055372,3325,0,1758666804,13134.07355126,32691.667655309997,53322.48355152 2025-09-23,22:33:26.000,266,11055277,4125,0,1758666805,13134.161123289996,30384.882157590007,53322.518487119996 2025-09-23,22:33:27.000,266,11055318,3325,0,1758666806,13134.19480484,27616.893231359994,53322.53246136 2025-09-23,22:33:28.000,266,11055351,3804,0,1758666807,13134.147650669991,30846.163126529995,53322.59534544001 2025-09-23,22:33:29.000,266,11055314,3444,0,1758666808,13134.15438698,29461.960714080007,53322.56739696001 2025-09-23,22:33:30.000,266,11055302,3565,0,1758666809,13134.161123289996,34536.60825369001,53322.66521664001 2025-09-23,22:33:31.000,266,11055365,3765,0,1758666810,13134.140914359996,26232.472295879998,53322.66521664001 2025-09-23,22:33:32.000,266,11055342,3444,0,1758666811,13134.100496499996,31768.598180069996,53322.66521664001 2025-09-23,22:33:34.000,266,11055319,3804,0,1758666813,13134.06681494999,25771.191326939996,53322.74906208 2025-09-23,22:33:34.000,266,11055318,3444,0,1758666813,13133.99271554,31768.682769630002,53322.686177999996 2025-09-23,22:33:35.000,266,11055375,3965,0,1758666814,13134.01292447,32230.041278999997,53322.70015224 2025-09-23,22:33:36.000,266,11055375,3804,0,1758666815,13134.00618815999,32691.49142706,53322.71412648001 2025-09-23,22:33:37.000,266,11055269,3965,0,1758666816,13133.99271554,29000.855973390004,53322.77002344 2025-09-23,22:33:38.000,266,11055264,3685,0,1758666817,13133.979242919995,26694.267851309996,53322.672203760005 2025-09-23,22:33:39.000,266,11055365,3924,0,1758666818,13133.99271554,30385.030189319994,53322.83290752001 2025-09-23,22:33:40.000,266,11055322,3485,0,1758666819,13133.898407199995,31769.056373519998,53322.79797192 2025-09-23,22:33:41.000,266,11055234,3685,0,1758666820,13133.96577029999,31769.112766560007,53322.77701056 2025-09-23,22:33:42.000,266,11055289,4004,0,1758666821,13134.060078639995,26233.113766709997,53322.721113600004 2025-09-23,22:33:44.000,266,11055343,4205,0,1758666823,13134.100496499996,30385.023140189995,53322.71412648001 2025-09-23,22:33:44.000,266,11055305,3845,0,1758666823,13134.120705429996,29462.36251449,53322.72810072 2025-09-23,22:33:45.000,266,11055344,3245,0,1758666824,13134.15438698,35921.163122640006,53322.77002344 2025-09-23,22:33:46.000,266,11055337,4045,0,1758666825,13134.11396912,26694.274900439996,53322.77701056 2025-09-23,22:33:47.000,266,11055305,3804,0,1758666826,13134.208277459991,32691.766343130002,53322.80495904 2025-09-23,22:33:48.000,266,11055321,3924,0,1758666827,13134.221750079996,25771.656569519997,53322.790984800005 2025-09-23,22:33:49.000,266,11055294,3325,0,1758666828,13134.349739969992,31769.33833872,53322.790984800005 2025-09-23,22:33:50.000,266,11055325,4045,0,1758666829,13134.417103070002,28078.61829549,53322.790984800005 2025-09-23,22:33:51.000,266,11055288,3525,0,1758666830,13134.511411409992,31769.380633499997,53322.71412648001 2025-09-23,22:33:52.000,266,11055339,3685,0,1758666831,13134.578774510002,27156.119799780005,53322.81194616001 2025-09-23,22:33:54.000,266,11055341,3965,0,1758666833,13134.659610229988,29924.059382100007,53322.79797192 2025-09-23,22:33:54.000,266,11055306,3285,0,1758666833,13134.780863809989,33614.87811315,53322.93771432 2025-09-23,22:33:55.000,266,11055340,3285,0,1758666834,13134.861699529989,29462.764314900007,53322.86784312 2025-09-23,22:33:56.000,266,11055301,3965,0,1758666835,13134.98295310999,29001.412854659997,53322.91675296 2025-09-23,22:33:57.000,266,11055291,3965,0,1758666836,13135.09073407,29923.96774341,53322.90277872001 2025-09-23,22:33:58.000,266,11055359,3965,0,1758666837,13135.16483347999,27155.943571530006,53323.02854688001 2025-09-23,22:33:59.000,266,11055346,3485,0,1758666838,13135.28608705999,28539.962706599996,53323.01457264 2025-09-23,22:34:00.000,266,11055362,3845,0,1758666839,13135.427549569991,25310.558877960008,53323.01457264 2025-09-23,22:34:01.000,266,11055252,3645,0,1758666840,13135.575748390002,30846.621319979997,53323.08444384 2025-09-23,22:34:02.000,266,11055356,3645,0,1758666841,13135.757628760002,31769.324240460002,53323.1054052 2025-09-23,22:34:04.000,266,11055192,3924,0,1758666843,13135.912563889993,26233.374584520003,53323.09143096 2025-09-23,22:34:04.000,266,11055337,3845,0,1758666843,13136.033817469994,31308.02917326,53323.11239232 2025-09-23,22:34:05.000,266,11055356,3485,0,1758666844,13136.128125809999,29462.66562708,53323.16828928001 2025-09-23,22:34:06.000,266,11055268,3565,0,1758666845,13136.22243414999,25771.755257340003,53323.16828928001 2025-09-23,22:34:07.000,266,11055272,3405,0,1758666846,13136.215697839994,26233.064422800002,53323.175276400005 2025-09-23,22:34:08.000,266,11055281,3365,0,1758666847,13136.36389665999,33614.278937099996,53323.23117336 2025-09-23,22:34:09.000,266,11055230,3444,0,1758666848,13136.45146869,28078.167151169997,53323.224186240004 2025-09-23,22:34:10.000,266,11055402,3165,0,1758666849,13136.458204999995,27616.68175746,53323.20322488 2025-09-23,22:34:11.000,266,11055355,3725,0,1758666850,13136.55251334,30384.663634559998,53323.30104456 2025-09-23,22:34:12.000,266,11055278,3765,0,1758666851,13136.640085369996,26693.90129655,53323.30803168 2025-09-23,22:34:14.000,266,11055262,3605,0,1758666853,13136.707448469992,30384.452160660003,53323.2800832 2025-09-23,22:34:14.000,266,11055367,4004,0,1758666853,13136.761338949997,26693.682773520006,53323.37091576 2025-09-23,22:34:15.000,266,11055328,3405,0,1758666854,13136.889328839992,26232.331313279996,53323.3499544 2025-09-23,22:34:16.000,266,11055370,3485,0,1758666855,13136.983637179997,32690.955693180003,53323.48270968001 2025-09-23,22:34:17.000,266,11055428,3645,0,1758666856,13137.118363379988,29461.368587160003,53323.43379984001 2025-09-23,22:34:18.000,266,11055285,3845,0,1758666857,13137.205935409998,32690.723071889995,53323.48270968001 2025-09-23,22:34:19.000,266,11055342,3525,0,1758666858,13137.293507439994,32229.146039490006,53323.48270968001 2025-09-23,22:34:20.000,266,11055350,3605,0,1758666859,13137.374343159994,28999.876144320006,53323.49668392 2025-09-23,22:34:21.000,266,11055255,4085,0,1758666860,13137.394552089994,29922.487426110005,53323.50367104001 2025-09-23,22:34:22.000,266,11055337,4125,0,1758666861,13137.42823364,28538.454192780002,53323.51764528 2025-09-23,22:34:24.000,266,11055399,3965,0,1758666863,13137.475387809995,33151.72912475999,53323.60847784 2025-09-23,22:34:24.000,266,11055319,3725,0,1758666863,13137.61011401,30845.098707900004,53323.580529360006 2025-09-23,22:34:25.000,266,11055279,3765,0,1758666864,13137.677477109995,32228.90636907,53323.65040056001 2025-09-23,22:34:26.000,266,11055394,3444,0,1758666865,13137.859357479996,33151.48240521,53323.72027176001 2025-09-23,22:34:27.000,266,11055335,3485,0,1758666866,13137.906511649991,30383.465282460005,53323.72027176001 2025-09-23,22:34:28.000,266,11055245,3685,0,1758666867,13137.980611059997,28999.354508699995,53323.76219448 2025-09-23,22:34:29.000,266,11055314,3485,0,1758666868,13138.047974159992,28076.53880214,53323.88097552 2025-09-23,22:34:30.000,266,11055346,3165,0,1758666869,13138.000819989997,31305.695911229996,53323.86700128001 2025-09-23,22:34:31.000,266,11055233,4004,0,1758666870,13138.034501540002,28999.009101329997,53323.894949760004 2025-09-23,22:34:32.000,266,11055264,3365,0,1758666871,13138.081655709997,29921.479400519995,53323.83206568 2025-09-23,22:34:34.000,266,11055329,3845,0,1758666873,13138.074919400002,24385.402860240007,53323.88796264001 2025-09-23,22:34:34.000,266,11055288,3525,0,1758666873,13138.074919400002,33150.467330490006,53323.9787952 2025-09-23,22:34:35.000,266,11055266,3444,0,1758666874,13138.061446779997,28075.798643489994,53323.99276944 2025-09-23,22:34:36.000,266,11055254,3485,0,1758666875,13138.108600949992,26230.35755688,53324.03469216001 2025-09-23,22:34:37.000,266,11055192,3725,0,1758666876,13138.135546190002,25768.928556209998,53324.03469216001 2025-09-23,22:34:38.000,266,11055324,3525,0,1758666877,13138.236590840002,35456.59725912,53324.06962776 2025-09-23,22:34:39.000,266,11055296,3605,0,1758666878,13138.263536079998,26691.36360975,53324.1185376 2025-09-23,22:34:40.000,266,11055317,3804,0,1758666879,13138.357844419988,34533.64761909,53324.17443456001 2025-09-23,22:34:41.000,266,11055284,3765,0,1758666880,13138.492570619994,37301.43916968,53324.19539592 2025-09-23,22:34:42.000,266,11055382,4004,0,1758666881,13138.519515859989,28997.451243600008,53324.20238304001 2025-09-23,22:34:44.000,266,11055354,3285,0,1758666883,13138.586878959999,27152.087697420007,53324.27225424001 2025-09-23,22:34:44.000,266,11055363,3965,0,1758666883,13138.60035157999,31303.778547869995,53324.26526712 2025-09-23,22:34:45.000,266,11055249,4125,0,1758666884,13138.66771468,33148.95176754,53324.33513832 2025-09-23,22:34:46.000,266,11055296,3325,0,1758666885,13138.72160515999,34994.033348519995,53324.30718984 2025-09-23,22:34:47.000,266,11055370,3285,0,1758666886,13138.775495639995,30841.884304620005,53324.398022400004 2025-09-23,22:34:48.000,266,11055327,3885,0,1758666887,13138.78896826,30841.905452010004,53324.37706104 2025-09-23,22:34:49.000,266,11055325,3804,0,1758666888,13138.856331359995,28073.881280129994,53324.40500952 2025-09-23,22:34:50.000,266,11055285,3804,0,1758666889,13138.836122429995,28073.754395790005,53324.467893600005 2025-09-23,22:34:51.000,266,11055347,3765,0,1758666890,13138.937167079996,30380.377763519995,53324.47488072 2025-09-23,22:34:52.000,266,11055230,3365,0,1758666891,13138.98432124999,34532.244842219996,53324.62161024 2025-09-23,22:34:54.000,266,11055293,3725,0,1758666893,13139.065156969991,28535.014217339995,53324.50981632001 2025-09-23,22:34:54.000,266,11055304,3645,0,1758666893,13139.058420659996,33148.077675420005,53324.60763600001 2025-09-23,22:34:55.000,266,11055325,3804,0,1758666894,13139.065156969991,30841.376767259993,53324.67750720001 2025-09-23,22:34:56.000,266,11055279,4004,0,1758666895,13139.098838519996,33609.28815306,53324.7124428 2025-09-23,22:34:57.000,266,11055316,3565,0,1758666896,13139.152729000001,29457.449270879995,53324.72641704001 2025-09-23,22:34:58.000,266,11055322,3444,0,1758666897,13139.213355790002,23460.33143208,53324.79628824001 2025-09-23,22:34:59.000,266,11055354,3525,0,1758666898,13139.240301029997,31763.959852529995,53324.84519808001 2025-09-23,22:35:00.000,266,11055254,3565,0,1758666899,13139.273982580002,24382.949762999997,53324.87314656001 2025-09-23,22:35:01.000,266,11055345,4165,0,1758666900,13139.327873059992,30380.01825789,53324.91506928001 2025-09-23,22:35:02.000,266,11055358,3565,0,1758666901,13139.334609370002,28996.034368470006,53324.91506928001 2025-09-23,22:35:04.000,266,11055219,3965,0,1758666903,13139.381763539997,31302.629539679998,53324.89410792001 2025-09-23,22:35:04.000,266,11055315,4045,0,1758666903,13139.428917709993,32686.585232579993,53324.92904352 2025-09-23,22:35:05.000,266,11055130,3485,0,1758666904,13139.543434979998,32686.51474128,53324.94301776001 2025-09-23,22:35:06.000,266,11055305,3804,0,1758666905,13139.610798079993,32225.05049496,53324.97795336 2025-09-23,22:35:07.000,266,11055328,3365,0,1758666906,13139.718579039989,28534.506679979997,53324.956992 2025-09-23,22:35:08.000,266,11055383,3804,0,1758666907,13139.738787969989,29457.019273950005,53325.00590184 2025-09-23,22:35:09.000,266,11055383,3804,0,1758666908,13139.792678449994,28995.526831109994,53325.08276016001 2025-09-23,22:35:10.000,266,11055326,3405,0,1758666909,13139.853305239994,29456.75845614,53325.12468288 2025-09-23,22:35:11.000,266,11055320,3365,0,1758666910,13139.94761358,30379.34859054,53325.068785920004 2025-09-23,22:35:12.000,266,11055307,3845,0,1758666911,13140.04865823,31301.79069321,53325.13167000001 2025-09-23,22:35:14.000,266,11055182,3485,0,1758666913,13140.16991181,28072.647682380004,53325.04782456 2025-09-23,22:35:14.000,266,11055336,3405,0,1758666913,13140.304638009991,29917.630575539995,53325.0967344 2025-09-23,22:35:15.000,266,11055389,4004,0,1758666914,13140.419155279997,26688.417073410004,53325.138657120006 2025-09-23,22:35:16.000,266,11055314,3165,0,1758666915,13140.493254690002,30378.7282671,53325.236476800004 2025-09-23,22:35:17.000,266,11055165,4004,0,1758666916,13140.553881480002,30378.932691869995,53325.22250256 2025-09-23,22:35:18.000,266,11055356,3444,0,1758666917,13140.654926130002,29456.067641400005,53325.187566960005 2025-09-23,22:35:19.000,266,11055562,3365,0,1758666918,13140.782916019998,24381.63157569,53325.306348000006 2025-09-23,22:35:20.000,266,11055286,3725,0,1758666919,13140.870488049994,30378.87629883,53325.355257840005 2025-09-23,22:35:21.000,266,11055336,3565,0,1758666920,13141.011950559994,30378.38285973,53325.236476800004 2025-09-23,22:35:22.000,266,11055251,4004,0,1758666921,13141.092786279994,26687.867241269996,53325.31333512 2025-09-23,22:35:24.000,266,11055278,4004,0,1758666923,13141.14667676,32684.724262260002,53325.453077520004 2025-09-23,22:35:24.000,266,11055298,3365,0,1758666923,13141.26793034,29916.7987782,53325.50897448 2025-09-23,22:35:25.000,266,11055446,3365,0,1758666924,13141.26119402999,27148.943785440002,53325.404167680004 2025-09-23,22:35:26.000,266,11055350,3605,0,1758666925,13141.375711299996,33145.58933253,53325.50198736 2025-09-23,22:35:27.000,266,11055365,4165,0,1758666926,13141.34202974999,26225.846113680003,53325.54391008001 2025-09-23,22:35:28.000,266,11055304,3165,0,1758666927,13141.32182081999,28993.447337759993,53325.48801312 2025-09-23,22:35:29.000,266,11055441,4085,0,1758666928,13141.436338089996,31761.33052704,53325.641729760006 2025-09-23,22:35:30.000,266,11055394,3485,0,1758666929,13141.571064290001,31299.760543769997,53325.56487144001 2025-09-23,22:35:31.000,266,11055385,3924,0,1758666930,13141.577800599996,30838.296297449997,53325.641729760006 2025-09-23,22:35:32.000,266,11055207,3804,0,1758666931,13141.631691080001,29915.607475230005,53325.66269112001 2025-09-23,22:35:34.000,266,11055262,3485,0,1758666933,13141.665372629992,31760.68905621,53325.56487144001 2025-09-23,22:35:34.000,266,11055486,3525,0,1758666933,13141.766417279992,31299.457431179995,53325.61378128001 2025-09-23,22:35:35.000,266,11055392,3444,0,1758666934,13141.894407170003,28992.996193440005,53325.64871688 2025-09-23,22:35:36.000,266,11055475,3804,0,1758666935,13141.961770269998,28992.848161710004,53325.68365248001 2025-09-23,22:35:37.000,266,11055464,3525,0,1758666936,13142.049342299993,27147.8300229,53325.66269112001 2025-09-23,22:35:38.000,266,11055432,3365,0,1758666937,13142.123441709999,31760.660859690004,53325.83038200001 2025-09-23,22:35:39.000,266,11055376,3285,0,1758666938,13142.25816790999,28070.490648599996,53325.7954464 2025-09-23,22:35:40.000,266,11055437,4165,0,1758666939,13142.392894109995,26686.619545260008,53325.788459280004 2025-09-23,22:35:41.000,266,11055265,3845,0,1758666940,13142.372685179995,29454.446341500006,53325.76749792 2025-09-23,22:35:42.000,266,11055295,4004,0,1758666941,13142.514147689995,31299.471529439994,53325.82339488 2025-09-23,22:35:44.000,266,11055253,3885,0,1758666943,13142.60171971999,33606.137191949994,53325.83038200001 2025-09-23,22:35:44.000,266,11055344,3525,0,1758666943,13142.615192339996,33144.510815639995,53325.87230472 2025-09-23,22:35:45.000,266,11055476,3325,0,1758666944,13142.62192864999,29454.326506290003,53326.0399956 2025-09-23,22:35:46.000,266,11055252,3325,0,1758666945,13142.716236989996,31760.55512274,53325.977111520006 2025-09-23,22:35:47.000,266,11055286,3685,0,1758666946,13142.60171971999,33144.37688217001,53325.956150160004 2025-09-23,22:35:48.000,266,11055363,3804,0,1758666947,13142.5882471,30376.359759419996,53325.956150160004 2025-09-23,22:35:49.000,266,11055224,3444,0,1758666948,13142.54782924,28531.052606280005,53325.907240320004 2025-09-23,22:35:50.000,266,11055284,3365,0,1758666949,13142.534356619995,28530.96801672,53325.94916304001 2025-09-23,22:35:51.000,266,11055285,4045,0,1758666950,13142.514147689995,27147.04756947,53326.10287968 2025-09-23,22:35:52.000,266,11055201,4165,0,1758666951,13142.40636673,27608.159359290003,53326.04698272001 2025-09-23,22:35:54.000,266,11055283,3924,0,1758666953,13142.39963041999,32220.87741,53326.08890544001 2025-09-23,22:35:54.000,266,11055297,3845,0,1758666953,13142.41983934999,24379.044544980003,53326.0399956 2025-09-23,22:35:55.000,266,11055290,3685,0,1758666954,13142.42657566,28991.826037859995,53326.193712240005 2025-09-23,22:35:56.000,266,11055497,3965,0,1758666955,13142.44004827999,29914.345680960003,53326.10287968 2025-09-23,22:35:57.000,266,11055250,3405,0,1758666956,13142.473729829995,29453.25503853,53326.13781528001 2025-09-23,22:35:58.000,266,11055357,3924,0,1758666957,13142.433311969995,30836.949913620003,53326.179738 2025-09-23,22:35:59.000,266,11055519,4045,0,1758666958,13142.493938759995,26685.555126630003,53326.01903424001 2025-09-23,22:36:00.000,266,11055469,4085,0,1758666959,13142.56803817,33604.62867813,53326.55005536001 2025-09-23,22:36:01.000,266,11055385,4004,0,1758666960,13142.39963041999,33143.869344809995,53326.10287968 2025-09-23,22:36:02.000,266,11055072,3365,0,1758666961,13142.62192864999,31298.569240800003,53326.39633872 2025-09-23,22:36:04.000,266,11055072,3725,0,1758666963,13142.574774479996,30836.99925753,53326.34742888 2025-09-23,22:36:04.000,266,11055419,3645,0,1758666963,13142.709500680001,34066.473577469995,53326.20768648 2025-09-23,22:36:05.000,266,11055328,3285,0,1758666964,13142.56130185999,28530.855230639994,53326.06794408001 2025-09-23,22:36:06.000,266,11055618,3685,0,1758666965,13142.776863779996,28992.065708280003,53326.144802400006 2025-09-23,22:36:07.000,266,11055413,3845,0,1758666966,13142.493938759995,28531.11604845,53326.27755768 2025-09-23,22:36:08.000,266,11055676,3565,0,1758666967,13142.62866496,25763.098925700004,53326.21467360001 2025-09-23,22:36:09.000,266,11055316,3525,0,1758666968,13142.64887389,34527.282254699996,53326.410312960004 2025-09-23,22:36:10.000,266,11055411,4045,0,1758666969,13142.48046613999,29453.297333309994,53326.459222800004 2025-09-23,22:36:11.000,266,11055392,3285,0,1758666970,13142.3861578,30837.203682299994,53326.35441600001 2025-09-23,22:36:12.000,266,11055529,3924,0,1758666971,13142.332267319995,32220.912655649998,53326.46620992 2025-09-23,22:36:14.000,266,11055305,3885,0,1758666973,13142.27837683999,30375.640748160004,53326.40332584001 2025-09-23,22:36:14.000,266,11055350,3405,0,1758666973,13142.21775004999,24378.91061151,53326.53608112 2025-09-23,22:36:15.000,266,11055465,3924,0,1758666974,13142.056078609989,33143.34066006,53326.480184160006 2025-09-23,22:36:16.000,266,11055377,3965,0,1758666975,13142.123441709999,30375.556158599997,53326.52210688001 2025-09-23,22:36:17.000,266,11055338,3325,0,1758666976,13142.123441709999,29453.050613760002,53326.480184160006 2025-09-23,22:36:18.000,266,11055385,4085,0,1758666977,13142.069551229994,31298.216784300006,53326.529094000005 2025-09-23,22:36:19.000,266,11055335,3845,0,1758666978,13142.190804809994,28530.47457762,53326.459222800004 2025-09-23,22:36:20.000,266,11055314,3525,0,1758666979,13142.204277429999,29453.050613760002,53326.45223568001 2025-09-23,22:36:21.000,266,11055228,3645,0,1758666980,13142.251431599994,26685.400045770002,53326.52210688001 2025-09-23,22:36:22.000,266,11055258,3725,0,1758666981,13142.31879469999,29453.163399840007,53326.45223568001 2025-09-23,22:36:24.000,266,11055238,3325,0,1758666983,13142.40636673,27608.004278430002,53326.431274320006 2025-09-23,22:36:24.000,266,11055432,3525,0,1758666983,13142.39963041999,32220.940852169995,53326.48717128 2025-09-23,22:36:25.000,266,11055331,4004,0,1758666984,13142.493938759995,27608.01132756,53326.50114552001 2025-09-23,22:36:26.000,266,11055381,3924,0,1758666985,13142.493938759995,29453.08585941,53326.410312960004 2025-09-23,22:36:27.000,266,11055217,3565,0,1758666986,13142.52762031,28991.727350040004,53326.47319704001 2025-09-23,22:36:28.000,266,11055392,3685,0,1758666987,13142.594983409996,28069.066724339995,53326.53608112 2025-09-23,22:36:29.000,266,11055388,3485,0,1758666988,13142.50741138,24839.994204810006,53326.480184160006 2025-09-23,22:36:30.000,266,11055359,3885,0,1758666989,13142.44004827999,30836.639751900002,53326.55704248 2025-09-23,22:36:31.000,266,11055336,3525,0,1758666990,13142.453520899995,31297.857278669995,53326.47319704001 2025-09-23,22:36:32.000,266,11055275,3965,0,1758666991,13142.44678459,30836.4987693,53326.48717128 2025-09-23,22:36:34.000,266,11055315,4045,0,1758666993,13142.332267319995,31297.610559120003,53326.47319704001 2025-09-23,22:36:34.000,266,11055351,3804,0,1758666993,13142.312058389994,27607.426249769997,53326.52210688001 2025-09-23,22:36:35.000,266,11055284,3325,0,1758666994,13142.31879469999,34526.5773417,53326.52210688001 2025-09-23,22:36:36.000,266,11055337,3845,0,1758666995,13142.29858576999,29452.303405979997,53326.50114552001 2025-09-23,22:36:37.000,266,11055299,3924,0,1758666996,13142.25816790999,30836.266148010007,53326.53608112 2025-09-23,22:36:38.000,266,11055458,3444,0,1758666997,13142.271640529994,29452.43029032,53326.52210688001 2025-09-23,22:36:39.000,266,11055364,3605,0,1758666998,13142.3861578,27145.94085606,53326.52210688001 2025-09-23,22:36:40.000,266,11055222,3365,0,1758666999,13142.46699352,28991.212763550007,53326.578003840004 2025-09-23,22:36:41.000,266,11055361,3804,0,1758667000,13142.60171971999,28068.559186979997,53326.55704248 2025-09-23,22:36:42.000,266,11055376,3325,0,1758667001,13142.702764369991,29913.852241860004,53326.50813264 2025-09-23,22:36:44.000,266,11055356,3525,0,1758667003,13142.770127470001,26684.871361020007,53326.57101672001 2025-09-23,22:36:44.000,266,11055432,3405,0,1758667003,13142.817281639997,28530.00228591,53326.61293944 2025-09-23,22:36:45.000,266,11055387,3924,0,1758667004,13142.931798910002,26684.878410150006,53326.4941584 2025-09-23,22:36:46.000,266,11055386,3444,0,1758667005,13143.012634630002,27146.497737330006,53326.66883640001 2025-09-23,22:36:47.000,266,11055384,3444,0,1758667006,13143.120415589998,23917.43931606,53326.67582352 2025-09-23,22:36:48.000,266,11055384,3325,0,1758667007,13143.174306069988,30836.879422319995,53326.75268184 2025-09-23,22:36:49.000,266,11055372,3565,0,1758667008,13143.255141789989,32220.680034360004,53326.745694720004 2025-09-23,22:36:50.000,266,11055248,3565,0,1758667009,13143.248405479993,28530.382938929994,53326.68281064 2025-09-23,22:36:51.000,266,11055372,3525,0,1758667010,13143.275350719989,25301.402058089996,53326.78761744001 2025-09-23,22:36:52.000,266,11055249,3845,0,1758667011,13143.288823339994,30375.605502510007,53326.745694720004 2025-09-23,22:36:54.000,266,11055248,3485,0,1758667013,13143.302295959998,27607.729362359998,53326.83652728001 2025-09-23,22:36:54.000,266,11055394,3485,0,1758667013,13143.302295959998,31298.181538649995,53326.82255304 2025-09-23,22:36:55.000,266,11055234,3685,0,1758667014,13143.255141789989,28991.60751483,53326.864475760005 2025-09-23,22:36:56.000,266,11055300,3525,0,1758667015,13143.181042379998,29452.810943339995,53326.815565920006 2025-09-23,22:36:57.000,266,11055333,4004,0,1758667016,13143.174306069988,33143.03049834,53326.92735984001 2025-09-23,22:36:58.000,266,11055333,4004,0,1758667017,13143.127151899993,27607.623625410008,53326.794604560004 2025-09-23,22:36:59.000,266,11055346,3565,0,1758667018,13143.093470350002,28068.897545219996,53326.87146288 2025-09-23,22:37:00.000,266,11055409,3885,0,1758667019,13143.127151899993,32681.72838201,53326.82255304 2025-09-23,22:37:01.000,266,11055368,3325,0,1758667020,13143.127151899993,27146.152329959994,53326.815565920006 2025-09-23,22:37:02.000,266,11055186,3444,0,1758667021,13143.201251309998,28068.890496089996,53326.94133408 2025-09-23,22:37:04.000,266,11055232,3285,0,1758667023,13143.187778689993,28991.396040930005,53327.032166640005 2025-09-23,22:37:04.000,266,11055270,3605,0,1758667023,13143.241669169998,28530.220808939994,53327.06011512 2025-09-23,22:37:05.000,266,11055083,3685,0,1758667024,13143.329241199994,25762.295324880004,53327.00421816001 2025-09-23,22:37:06.000,266,11055466,3405,0,1758667025,13143.423549539999,32220.355774380005,53326.87146288 2025-09-23,22:37:07.000,266,11055361,3845,0,1758667026,13143.53806680999,25762.133194890004,53326.983256800006 2025-09-23,22:37:08.000,266,11055307,3845,0,1758667027,13143.591957289995,25300.838127690004,53326.87845 2025-09-23,22:37:09.000,266,11055348,3645,0,1758667028,13143.76036503999,32681.298385079994,53326.89941136 2025-09-23,22:37:10.000,266,11055357,3885,0,1758667029,13143.70647456,31297.561215210008,53327.081076480004 2025-09-23,22:37:11.000,266,11055106,3605,0,1758667030,13143.652584079995,36371.532038339996,53327.0181924 2025-09-23,22:37:12.000,266,11055326,3565,0,1758667031,13143.68626563,28529.706222449997,53327.0880636 2025-09-23,22:37:14.000,266,11055291,3804,0,1758667033,13143.71994717999,30374.55518214,53327.02517952001 2025-09-23,22:37:14.000,266,11055222,3405,0,1758667033,13143.53806680999,29452.141275989998,53327.1579348 2025-09-23,22:37:15.000,266,11055427,3885,0,1758667034,13143.64584777,30374.5692804,53326.983256800006 2025-09-23,22:37:16.000,266,11054994,3725,0,1758667035,13143.64584777,29451.697180799994,53327.22081888001 2025-09-23,22:37:17.000,266,11055111,3885,0,1758667036,13143.64584777,29452.176521639994,53327.13697344 2025-09-23,22:37:18.000,266,11055410,3605,0,1758667037,13143.58522098,26684.053661939994,53327.07408936001 2025-09-23,22:37:19.000,266,11055594,3485,0,1758667038,13143.861409689991,29451.97209687,53327.3326128 2025-09-23,22:37:20.000,266,11055320,3444,0,1758667039,13143.834464449996,30374.590427789997,53327.11601208 2025-09-23,22:37:21.000,266,11055237,3924,0,1758667040,13143.84120075999,28067.685094860004,53327.129986320004 2025-09-23,22:37:22.000,266,11055359,4004,0,1758667041,13143.881618619991,29913.076837560002,53327.248767360004 2025-09-23,22:37:24.000,266,11055079,4165,0,1758667043,13143.948981720001,29912.731430190004,53327.28370296 2025-09-23,22:37:24.000,266,11055256,3444,0,1758667043,13144.083707919992,31757.96809203,53327.17190904001 2025-09-23,22:37:25.000,266,11055698,3444,0,1758667044,13144.130862090002,27606.58035417,53327.269728720006 2025-09-23,22:37:26.000,266,11055527,3965,0,1758667045,13144.103916849992,29451.64078776,53327.437419600006 2025-09-23,22:37:27.000,266,11055233,4165,0,1758667046,13144.137598399997,31758.179565929997,53327.21383176 2025-09-23,22:37:28.000,266,11055201,3845,0,1758667047,13144.204961499992,28068.05869875,53327.17190904001 2025-09-23,22:37:29.000,266,11055434,3405,0,1758667048,13144.171279950002,26684.13120237,53327.52126504 2025-09-23,22:37:30.000,266,11055055,3924,0,1758667049,13144.238643049997,29913.10503408,53327.14396056001 2025-09-23,22:37:31.000,266,11055102,3645,0,1758667050,13144.137598399997,29913.069788430003,53327.29069008001 2025-09-23,22:37:32.000,266,11054957,4004,0,1758667051,13144.117389469997,35448.85731438,53327.297677200004 2025-09-23,22:37:34.000,266,11055251,4205,0,1758667053,13144.191488880002,28068.474597420005,53327.38850976001 2025-09-23,22:37:34.000,266,11055420,3565,0,1758667053,13144.144334709992,29913.535031010004,53327.02517952001 2025-09-23,22:37:35.000,266,11055191,3845,0,1758667054,13143.942245409991,24377.77570158,53327.437419600006 2025-09-23,22:37:36.000,266,11055620,3685,0,1758667055,13144.009608510001,30374.625673439994,53327.227806 2025-09-23,22:37:37.000,266,11055339,3804,0,1758667056,13143.901827549991,30374.484690840007,53327.32562568 2025-09-23,22:37:38.000,266,11055182,3485,0,1758667057,13143.982663269991,34525.97816565,53327.33959992001 2025-09-23,22:37:39.000,266,11055544,3565,0,1758667058,13143.962454339991,26684.265135840003,53327.42344536 2025-09-23,22:37:40.000,266,11055170,3365,0,1758667059,13144.016344819996,30835.737463259997,53327.32562568 2025-09-23,22:37:41.000,266,11055263,3725,0,1758667060,13143.975926959996,33142.36788012,53327.31165144001 2025-09-23,22:37:42.000,266,11055348,3405,0,1758667061,13144.023081129992,28067.995256580005,53327.37453552 2025-09-23,22:37:44.000,266,11055218,3245,0,1758667063,13144.036553749997,25300.464523799994,53327.29069008001 2025-09-23,22:37:44.000,266,11055309,3845,0,1758667063,13144.036553749997,31297.124169150004,53327.402484 2025-09-23,22:37:45.000,266,11055143,4125,0,1758667064,13144.076971609997,31297.01138307,53327.42344536 2025-09-23,22:37:46.000,266,11055307,4045,0,1758667065,13144.070235300002,30835.730414129997,53327.33959992001 2025-09-23,22:37:47.000,266,11055346,3645,0,1758667066,13144.097180539997,30835.87139673,53327.437419600006 2025-09-23,22:37:48.000,266,11055224,3765,0,1758667067,13144.198225189997,30835.84320021,53327.38152264 2025-09-23,22:37:49.000,266,11055328,3685,0,1758667068,13144.157807329997,31758.376941569994,53327.367548400005 2025-09-23,22:37:50.000,266,11055383,4045,0,1758667069,13144.204961499992,28529.417208119994,53327.297677200004 2025-09-23,22:37:51.000,266,11055197,3804,0,1758667070,13144.231906740002,28068.143288310006,53327.39549688 2025-09-23,22:37:52.000,266,11055348,3725,0,1758667071,13144.191488880002,27145.62364521,53327.36056128001 2025-09-23,22:37:54.000,266,11055351,4085,0,1758667073,13144.130862090002,25761.759590999995,53327.3326128 2025-09-23,22:37:54.000,266,11055273,3725,0,1758667073,13144.117389469997,25300.535015100002,53327.38850976001 2025-09-23,22:37:55.000,266,11055344,3605,0,1758667074,13144.164543639992,27607.130186309994,53327.33959992001 2025-09-23,22:37:56.000,266,11055212,3485,0,1758667075,13144.178016259997,32219.968072229996,53327.416458240004 2025-09-23,22:37:57.000,266,11055378,3565,0,1758667076,13144.238643049997,26684.6316906,53327.37453552 2025-09-23,22:37:58.000,266,11055349,4004,0,1758667077,13144.171279950002,24378.170452859995,53327.40947112001 2025-09-23,22:37:59.000,266,11055279,3924,0,1758667078,13144.191488880002,33604.12114077,53327.40947112001 2025-09-23,22:38:00.000,266,11055180,3485,0,1758667079,13144.238643049997,26223.477606,53327.402484 2025-09-23,22:38:01.000,266,11055339,3804,0,1758667080,13144.265588289993,31297.511871299997,53327.42344536 2025-09-23,22:38:02.000,266,11055368,3325,0,1758667081,13144.326215079993,29452.366848150006,53327.416458240004 2025-09-23,22:38:04.000,266,11055353,4004,0,1758667083,13144.332951390003,31758.743496330004,53327.34658704 2025-09-23,22:38:04.000,266,11055289,3765,0,1758667083,13144.339687699998,31297.406134350007,53327.416458240004 2025-09-23,22:38:05.000,266,11055388,3725,0,1758667084,13144.373369249988,29913.351753630006,53327.33959992001 2025-09-23,22:38:06.000,266,11055211,4045,0,1758667085,13144.487886519993,28068.234926999998,53327.416458240004 2025-09-23,22:38:07.000,266,11055246,3405,0,1758667086,13144.602403789999,34064.746540620006,53327.45838096001 2025-09-23,22:38:08.000,266,11055181,4165,0,1758667087,13144.70344844,25761.625657530007,53327.42344536 2025-09-23,22:38:09.000,266,11055394,3924,0,1758667088,13144.86511988,33142.311487080005,53327.38152264 2025-09-23,22:38:10.000,266,11055282,3685,0,1758667089,13144.993109769995,30835.85729847,53327.38152264 2025-09-23,22:38:11.000,266,11055205,3965,0,1758667090,13145.114363349996,31758.3134994,53327.37453552 2025-09-23,22:38:12.000,266,11055100,3565,0,1758667091,13145.343397889992,31297.025481329998,53327.43043248001 2025-09-23,22:38:14.000,266,11055288,3765,0,1758667093,13145.552223500003,29452.021440779994,53327.35357416 2025-09-23,22:38:14.000,266,11055296,3605,0,1758667093,13145.646531839993,27606.89051589,53327.437419600006 2025-09-23,22:38:15.000,266,11055341,3845,0,1758667094,13145.85535744999,31758.412187220005,53327.56318776 2025-09-23,22:38:16.000,266,11055245,3885,0,1758667095,13145.89577530999,26684.110054980003,53327.59113624 2025-09-23,22:38:17.000,266,11055308,3444,0,1758667096,13146.01702888999,31758.13727115,53327.49331656 2025-09-23,22:38:18.000,266,11055366,3485,0,1758667097,13146.070919369995,26222.709250829997,53327.584149120004 2025-09-23,22:38:19.000,266,11055250,3804,0,1758667098,13146.070919369995,34525.87947783001,53327.57716200001 2025-09-23,22:38:20.000,266,11055269,4045,0,1758667099,13146.16522771,33603.26819603999,53327.7867756 2025-09-23,22:38:21.000,266,11055260,3325,0,1758667100,13146.232590809996,28067.706242250002,53327.70991728 2025-09-23,22:38:22.000,266,11055349,3845,0,1758667101,13146.26627236,25300.147312949994,53327.73087864 2025-09-23,22:38:24.000,266,11055267,3885,0,1758667103,13146.30669022,32680.537079040005,53327.76581424001 2025-09-23,22:38:24.000,266,11055297,3765,0,1758667103,13146.407734870001,29912.830118009995,53327.69594304001 2025-09-23,22:38:25.000,266,11055274,3605,0,1758667104,13146.387525940001,29451.4857069,53327.82869832 2025-09-23,22:38:26.000,266,11055114,3565,0,1758667105,13146.515515829997,31758.228909840007,53327.73087864 2025-09-23,22:38:27.000,266,11055441,4485,0,1758667106,13146.724341439993,29452.070784690004,53327.73786576 2025-09-23,22:38:28.000,266,11055492,3685,0,1758667107,13146.656978339997,33142.53705924,53327.86363392001 2025-09-23,22:38:29.000,266,11055284,3765,0,1758667108,13146.838858709998,28991.057682690007,53327.751840000004 2025-09-23,22:38:30.000,266,11055318,3685,0,1758667109,13146.845595019993,32681.418220289997,53327.91254376001 2025-09-23,22:38:31.000,266,11055395,4245,0,1758667110,13146.946639669994,24839.296340939996,53328.01036344001 2025-09-23,22:38:32.000,266,11055366,3525,0,1758667111,13147.108311109994,29452.44438858,53327.82869832 2025-09-23,22:38:34.000,266,11055184,3685,0,1758667113,13146.946639669994,26684.702181900007,53327.870621040005 2025-09-23,22:38:34.000,266,11055067,3804,0,1758667113,13147.014002769989,32220.144300479995,53327.98241496001 2025-09-23,22:38:35.000,266,11055259,3685,0,1758667114,13147.047684319994,31758.546120690007,53328.038311920005 2025-09-23,22:38:36.000,266,11055015,3804,0,1758667115,13147.007266459994,28067.952961799994,53328.01036344001 2025-09-23,22:38:37.000,266,11055481,3845,0,1758667116,13146.859067639998,28067.981158320006,53328.08023464001 2025-09-23,22:38:38.000,266,11055395,4045,0,1758667117,13146.744550369993,29451.676033409996,53328.324783840006 2025-09-23,22:38:39.000,266,11055109,3885,0,1758667118,13146.616560479997,32219.178569669995,53328.14311872 2025-09-23,22:38:40.000,266,11055154,3325,0,1758667119,13146.528988450002,28990.289327520004,53328.22696416001 2025-09-23,22:38:41.000,266,11055498,3365,0,1758667120,13146.360580699991,31296.278273549993,53327.989402080006 2025-09-23,22:38:42.000,266,11055425,4004,0,1758667121,13146.232590809996,31296.20073312,53328.22696416001 2025-09-23,22:38:44.000,266,11055186,3485,0,1758667123,13146.192172949995,31295.805981840007,53328.01036344001 2025-09-23,22:38:44.000,266,11055340,3605,0,1758667123,13146.273008669996,28066.691167530007,53328.16408008 2025-09-23,22:38:45.000,266,11055286,3565,0,1758667124,13146.17870032999,32218.49480406,53328.28984824 2025-09-23,22:38:46.000,266,11055375,4004,0,1758667125,13146.111337229995,26683.116127650006,53328.21298992 2025-09-23,22:38:47.000,266,11055239,4045,0,1758667126,13146.01702888999,32218.621688400002,53328.12914448001 2025-09-23,22:38:48.000,266,11055526,3725,0,1758667127,13146.19890925999,28528.472624700007,53328.0662604 2025-09-23,22:38:49.000,266,11055532,3845,0,1758667128,13145.990083649995,29912.252089350004,53328.1710672 2025-09-23,22:38:50.000,266,11055649,4125,0,1758667129,13146.2258545,30374.160430860007,53327.83568544 2025-09-23,22:38:51.000,266,11055227,4045,0,1758667130,13146.15849139999,26222.384990849998,53327.73087864 2025-09-23,22:38:52.000,266,11055106,3845,0,1758667131,13146.279744979991,27606.397076790003,53328.206002800005 2025-09-23,22:38:54.000,266,11055300,3685,0,1758667133,13146.367317010001,25299.91469166,53328.08023464001 2025-09-23,22:38:54.000,266,11055369,3645,0,1758667133,13146.387525940001,30374.350757370004,53328.15010584001 2025-09-23,22:38:55.000,266,11055077,3605,0,1758667134,13146.562669999992,26683.729401959994,53328.31779672001 2025-09-23,22:38:56.000,266,11055495,3645,0,1758667135,13146.488570590001,29451.203741699996,53328.23395128 2025-09-23,22:38:57.000,266,11055042,3245,0,1758667136,13146.508779520002,29451.253085610006,53328.206002800005 2025-09-23,22:38:58.000,266,11055022,3405,0,1758667137,13146.549197380002,28067.050673160003,53328.29683536001 2025-09-23,22:38:59.000,266,11055265,3924,0,1758667138,13146.535724759997,30834.623700719996,53328.254912640004 2025-09-23,22:39:00.000,266,11055500,3365,0,1758667139,13146.367317010001,30373.258142220002,53328.31779672001 2025-09-23,22:39:01.000,266,11055248,3525,0,1758667140,13146.400998559991,26682.68613072,53328.23395128 2025-09-23,22:39:02.000,266,11055203,3725,0,1758667141,13146.407734870001,29911.956025890002,53328.05228616 2025-09-23,22:39:04.000,266,11055410,3525,0,1758667143,13145.92272055,31756.797936450006,53328.23395128 2025-09-23,22:39:04.000,266,11055282,3685,0,1758667143,13145.94292948,31295.74253967,53328.26888688001 2025-09-23,22:39:05.000,266,11055587,3804,0,1758667144,13145.862093759999,31295.74253967,53328.35971944 2025-09-23,22:39:06.000,266,11055547,3965,0,1758667145,13145.491596710002,30373.335682649995,53328.157092960006 2025-09-23,22:39:07.000,266,11055315,3765,0,1758667146,13145.552223500003,28527.880497780003,53328.38766792 2025-09-23,22:39:08.000,266,11055214,3645,0,1758667147,13145.276034789997,29450.745548249994,53328.35273232 2025-09-23,22:39:09.000,266,11055232,3645,0,1758667148,13145.174990139996,27144.693160049996,53328.1710672 2025-09-23,22:39:10.000,266,11054992,3685,0,1758667149,13145.276034789997,28989.37294062,53328.275874000006 2025-09-23,22:39:11.000,266,11055267,3965,0,1758667150,13145.201935379991,24838.168480139997,53328.01036344001 2025-09-23,22:39:12.000,266,11055374,3725,0,1758667151,13145.121099659991,24377.028493799997,53328.10119600001 2025-09-23,22:39:14.000,266,11055184,3804,0,1758667153,13145.350134200002,28989.753593639995,53327.968440720004 2025-09-23,22:39:14.000,266,11055413,3804,0,1758667153,13145.336661579997,26683.475633280003,53328.21997704 2025-09-23,22:39:15.000,266,11055256,3565,0,1758667154,13145.356870509997,33602.760658679996,53328.275874000006 2025-09-23,22:39:16.000,266,11055344,3444,0,1758667155,13145.430969920002,28066.93083795,53327.89856952 2025-09-23,22:39:17.000,266,11055132,3525,0,1758667156,13145.511805640002,24837.738483210007,53327.94747936 2025-09-23,22:39:18.000,266,11055018,3645,0,1758667157,13145.491596710002,26683.059734609997,53328.12215736 2025-09-23,22:39:19.000,266,11055240,3485,0,1758667158,13145.585905049993,28066.155433649998,53328.038311920005 2025-09-23,22:39:20.000,266,11055242,3365,0,1758667159,13145.505069329993,28988.660978490007,53328.12914448001 2025-09-23,22:39:21.000,266,11055065,3924,0,1758667160,13145.471387780002,34523.89162317,53327.86363392001 2025-09-23,22:39:22.000,266,11055539,4165,0,1758667161,13145.410760990002,28527.12624087,53328.136131600004 2025-09-23,22:39:24.000,266,11055213,3725,0,1758667163,13145.363606819992,30833.714362950006,53328.07324752 2025-09-23,22:39:24.000,266,11055312,3285,0,1758667163,13145.639795529998,33139.83724245,53328.14311872 2025-09-23,22:39:25.000,266,11055370,3525,0,1758667164,13145.478124089997,31294.896644070002,53327.98241496001 2025-09-23,22:39:26.000,266,11055387,3924,0,1758667165,13145.565696119993,31294.882545810004,53327.94747936 2025-09-23,22:39:27.000,266,11055211,3845,0,1758667166,13145.612850289988,27143.459562300006,53327.926518 2025-09-23,22:39:28.000,266,11055308,3485,0,1758667167,13145.633059219988,28065.993303659998,53328.03132480001 2025-09-23,22:39:29.000,266,11055530,3804,0,1758667168,13145.680213389998,23453.359842510006,53327.989402080006 2025-09-23,22:39:30.000,266,11055175,4125,0,1758667169,13145.90251162,30833.62977339,53327.968440720004 2025-09-23,22:39:31.000,266,11055163,3885,0,1758667170,13145.95640209999,29910.828165090003,53327.94747936 2025-09-23,22:39:32.000,266,11055458,3645,0,1758667171,13145.87556637999,29449.596540059996,53327.919530880004 2025-09-23,22:39:34.000,266,11055361,4165,0,1758667173,13145.821675899999,32217.06383067,53327.72389152001 2025-09-23,22:39:35.000,266,11055176,3725,0,1758667174,13145.814939589989,28988.08999896,53327.821711200006 2025-09-23,22:39:36.000,266,11055352,3525,0,1758667175,13145.713894939989,21146.28533046,53328.10119600001 2025-09-23,22:39:37.000,266,11055273,4085,0,1758667176,13145.882302689999,32678.267259180007,53327.95446648 2025-09-23,22:39:38.000,266,11055107,3845,0,1758667177,13145.87556637999,27143.05071276,53327.9963892 2025-09-23,22:39:39.000,266,11055382,3485,0,1758667178,13145.949665789994,30371.961102300003,53327.940492240006 2025-09-23,22:39:40.000,266,11055365,3885,0,1758667179,13145.95640209999,33600.79395141,53328.038311920005 2025-09-23,22:39:41.000,266,11055188,3365,0,1758667180,13146.151755089995,29449.307525729993,53327.93350512001 2025-09-23,22:39:42.000,266,11055062,3525,0,1758667181,13146.23932711999,33600.56133012001,53327.96145360001 2025-09-23,22:39:43.000,266,11055268,3444,0,1758667182,13146.400998559991,29910.51800337,53327.95446648 2025-09-23,22:39:45.000,266,11055611,4125,0,1758667184,13146.562669999992,30832.734533879993,53328.00337632 2025-09-23,22:39:45.000,266,11055182,3645,0,1758667184,13146.623296789992,28987.695247680007,53327.69594304001 2025-09-23,22:39:46.000,266,11055238,3405,0,1758667185,13146.683923579993,28065.17560458,53328.01735056 2025-09-23,22:39:47.000,266,11055361,3765,0,1758667186,13146.865803949993,30832.64994432,53328.01735056 2025-09-23,22:39:48.000,266,11055229,3845,0,1758667187,13147.014002769989,30832.628796930003,53328.03132480001 2025-09-23,22:39:49.000,266,11055304,3444,0,1758667188,13147.040948009999,27142.430389319998,53328.03132480001 2025-09-23,22:39:50.000,266,11055365,3965,0,1758667189,13147.22282838,27603.570375659998,53328.22696416001 2025-09-23,22:39:51.000,266,11055525,4085,0,1758667190,13147.25650992999,28526.442475260003,53327.89158240001 2025-09-23,22:39:52.000,266,11055013,4285,0,1758667191,13147.290191479995,29448.77179185,53328.17805432001 2025-09-23,22:39:53.000,266,11055266,3885,0,1758667192,13147.44512661,35906.6560131,53328.275874000006 2025-09-23,22:39:55.000,266,11055207,4045,0,1758667194,13147.33734564999,29448.828184889993,53328.206002800005 2025-09-23,22:39:55.000,266,11055069,4205,0,1758667194,13147.532698639996,33138.751676429994,53328.1710672 2025-09-23,22:39:56.000,266,11055318,3804,0,1758667195,13147.472071849996,28987.30754553,53328.17805432001 2025-09-23,22:39:57.000,266,11055355,4245,0,1758667196,13147.36429089,28525.744611389993,53328.28984824 2025-09-23,22:39:58.000,266,11055574,3485,0,1758667197,13147.290191479995,27141.824164139995,53328.22696416001 2025-09-23,22:39:59.000,266,11055481,3725,0,1758667198,13147.310400409995,30370.480785000007,53328.47850048 2025-09-23,22:40:00.000,266,11055483,3845,0,1758667199,13147.17567420999,28064.097087689996,53328.22696416001 2025-09-23,22:40:01.000,266,11055354,3365,0,1758667200,13147.061156939999,27602.548251810003,53328.61824288 2025-09-23,22:40:02.000,266,11055274,3245,0,1758667201,13146.879276569998,32676.349895820007,53328.52741032 2025-09-23,22:40:03.000,266,11055129,3685,0,1758667202,13146.704132509993,25295.875540170004,53328.43657776001 2025-09-23,22:40:05.000,266,11055073,4165,0,1758667204,13146.616560479997,27602.054812710005,53328.50644896 2025-09-23,22:40:05.000,266,11055232,3365,0,1758667204,13146.589615240002,32214.589586040005,53328.49946184 2025-09-23,22:40:06.000,266,11055302,3565,0,1758667205,13146.495306899997,28524.70838928,53328.471513360004 2025-09-23,22:40:07.000,266,11055318,3325,0,1758667206,13146.25953604999,28063.497911640006,53328.3108096 2025-09-23,22:40:08.000,266,11055242,3405,0,1758667207,13146.522252139992,28524.976256220005,53328.48548760001 2025-09-23,22:40:09.000,266,11055069,3845,0,1758667208,13146.400998559991,28525.03264926,53328.33875808 2025-09-23,22:40:10.000,266,11055245,3765,0,1758667209,13146.454889039996,30370.0578372,53328.303822480004 2025-09-23,22:40:11.000,266,11055212,3365,0,1758667210,13146.569406310002,30370.107181109997,53328.34574520001 2025-09-23,22:40:12.000,266,11055354,3605,0,1758667211,13146.690659890002,28525.399204019996,53328.26888688001 2025-09-23,22:40:13.000,266,11054891,4125,0,1758667212,13146.576142619997,28525.533137489998,53328.34574520001 2025-09-23,22:40:15.000,266,11055397,4125,0,1758667214,13146.993793839989,29909.143423019996,53328.26888688001 2025-09-23,22:40:15.000,266,11055466,3845,0,1758667214,13146.704132509993,33599.37707628,53328.40164216 2025-09-23,22:40:16.000,266,11055150,3885,0,1758667215,13146.987057529994,27603.041690910002,53328.33875808 2025-09-23,22:40:17.000,266,11055314,3725,0,1758667216,13146.906221809993,30831.451592219993,53328.29683536001 2025-09-23,22:40:18.000,266,11055483,4365,0,1758667217,13146.852331329988,31754.373035729994,53328.34574520001 2025-09-23,22:40:19.000,266,11054993,4365,0,1758667218,13146.879276569998,26680.585489980003,53328.33875808 2025-09-23,22:40:20.000,266,11055133,4165,0,1758667219,13146.589615240002,34061.080993020005,53328.33177096 2025-09-23,22:40:21.000,266,11054929,4125,0,1758667220,13146.663714649992,33137.8987317,53328.42959064 2025-09-23,22:40:22.000,266,11055424,3765,0,1758667221,13146.522252139992,28986.581485140006,53328.5553588 2025-09-23,22:40:23.000,266,11055157,3845,0,1758667222,13146.34710808,31753.787957940003,53328.541384560005 2025-09-23,22:40:25.000,266,11055582,3525,0,1758667224,13146.192172949995,29447.78491365,53328.33177096 2025-09-23,22:40:25.000,266,11055092,3365,0,1758667224,13145.93619316999,27602.710381800003,53328.39465504001 2025-09-23,22:40:26.000,266,11055206,3444,0,1758667225,13145.96313841,34060.15755699,53328.254912640004 2025-09-23,22:40:27.000,266,11055448,3325,0,1758667226,13145.868830069994,29909.030636940006,53328.26888688001 2025-09-23,22:40:28.000,266,11055272,3405,0,1758667227,13145.666740769993,31753.98533358,53328.16408008 2025-09-23,22:40:29.000,266,11055267,4045,0,1758667228,13145.680213389998,26219.100096270005,53328.28984824 2025-09-23,22:40:30.000,266,11055160,3525,0,1758667229,13145.660004459998,31754.358937469995,53328.206002800005 2025-09-23,22:40:31.000,266,11055159,4045,0,1758667230,13145.686949699993,25757.889618629997,53328.206002800005 2025-09-23,22:40:32.000,266,11055104,3365,0,1758667231,13145.451178850002,28064.231021159998,53328.14311872 2025-09-23,22:40:33.000,266,11055481,3924,0,1758667232,13145.511805640002,34983.66407829001,53328.206002800005 2025-09-23,22:40:35.000,266,11055523,4125,0,1758667234,13145.350134200002,36367.23911816999,53328.16408008 2025-09-23,22:40:36.000,266,11055294,3605,0,1758667235,13145.363606819992,28064.816098950003,53327.95446648 2025-09-23,22:40:37.000,266,11055023,4245,0,1758667236,13145.168253830001,31293.895667610006,53328.05228616 2025-09-23,22:40:38.000,266,11055427,3965,0,1758667237,13145.10762704,31754.824180049996,53328.10119600001 2025-09-23,22:40:39.000,266,11055363,4085,0,1758667238,13145.060472869991,31293.374031989995,53327.9963892 2025-09-23,22:40:40.000,266,11055371,4125,0,1758667239,13144.83817463999,28987.215906840007,53328.01735056 2025-09-23,22:40:41.000,266,11055050,3725,0,1758667240,13144.508095449994,27603.316606980006,53327.8566468 2025-09-23,22:40:42.000,266,11055260,4045,0,1758667241,13144.663030579999,28526.104117020004,53327.81472408001 2025-09-23,22:40:43.000,266,11054899,4325,0,1758667242,13144.548513309994,33138.68823426,53327.82869832 2025-09-23,22:40:44.000,266,11055471,4045,0,1758667243,13144.521568069998,27142.282357589997,53327.8566468 2025-09-23,22:40:46.000,266,11055069,4165,0,1758667245,13144.433996039988,25296.996351840004,53327.68895592 2025-09-23,22:40:46.000,266,11055292,3605,0,1758667245,13144.292533530002,25758.397155989995,53327.88459528 2025-09-23,22:40:47.000,266,11055257,3845,0,1758667246,13144.521568069998,25758.277320780006,53327.67498168001 2025-09-23,22:40:48.000,266,11055153,3845,0,1758667247,13144.555249619989,33138.66708687,53327.77978848 2025-09-23,22:40:49.000,266,11055029,3845,0,1758667248,13144.319478769998,28525.84329921,53327.68895592 2025-09-23,22:40:50.000,266,11055306,3325,0,1758667249,13144.380105559998,31293.705341099994,53327.80773696 2025-09-23,22:40:51.000,266,11055269,3924,0,1758667250,13144.332951390003,28526.125264410002,53327.57716200001 2025-09-23,22:40:52.000,266,11055352,3525,0,1758667251,13144.137598399997,28064.886590249997,53328.01735056 2025-09-23,22:40:53.000,266,11055630,3285,0,1758667252,13144.339687699998,27603.436442189995,53327.69594304001 2025-09-23,22:40:54.000,266,11055305,3765,0,1758667253,13144.306006149993,30832.318635210002,53327.57716200001 2025-09-23,22:40:56.000,266,11055371,3885,0,1758667255,13144.359896629998,32216.344819410006,53327.34658704 2025-09-23,22:40:56.000,266,11055489,4165,0,1758667255,13144.211697810002,36367.56337815001,53327.59113624 2025-09-23,22:40:57.000,266,11055262,3685,0,1758667256,13144.400314489998,32677.456609229994,53327.5422264 2025-09-23,22:40:58.000,266,11055335,4325,0,1758667257,13144.427259729993,23913.266231100002,53327.535239280005 2025-09-23,22:40:59.000,266,11055179,4045,0,1758667258,13144.339687699998,28987.378036830007,53327.44440672 2025-09-23,22:41:00.000,266,11054980,3765,0,1758667259,13144.359896629998,31755.10614525,53327.42344536 2025-09-23,22:41:01.000,266,11055398,3605,0,1758667260,13144.292533530002,34061.45459691,53327.51427792 2025-09-23,22:41:02.000,266,11055131,3965,0,1758667261,13144.366632939993,28987.356889439994,53327.47934232001 2025-09-23,22:41:03.000,266,11055660,3845,0,1758667262,13144.326215079993,25297.18667835,53327.402484 2025-09-23,22:41:04.000,266,11055542,3685,0,1758667263,13144.393578179988,29910.172596000004,53327.66100744 2025-09-23,22:41:06.000,266,11055663,4165,0,1758667265,13144.332951390003,33600.744607500004,53327.47934232001 2025-09-23,22:41:06.000,266,11055195,3965,0,1758667265,13144.454204969988,30371.34782799,53327.465368080004 2025-09-23,22:41:07.000,266,11055485,3885,0,1758667266,13144.373369249988,30371.749628399994,53327.37453552 2025-09-23,22:41:08.000,266,11055441,4004,0,1758667267,13144.380105559998,31755.359913930006,53327.44440672 2025-09-23,22:41:09.000,266,11055222,3205,0,1758667268,13144.528304379994,26220.037630560008,53327.29069008001 2025-09-23,22:41:10.000,266,11055661,4165,0,1758667269,13144.400314489998,28526.597556120003,53327.367548400005 2025-09-23,22:41:11.000,266,11055090,3365,0,1758667270,13144.588931169994,28526.64690003,53327.486329440006 2025-09-23,22:41:12.000,266,11055127,3804,0,1758667271,13144.7438663,30372.109134030004,53327.416458240004 2025-09-23,22:41:13.000,266,11055405,3685,0,1758667272,13144.602403789999,33600.892639230005,53327.318638560006 2025-09-23,22:41:14.000,266,11055319,3725,0,1758667273,13144.70344844,33139.703308979995,53327.28370296 2025-09-23,22:41:16.000,266,11055335,3725,0,1758667275,13144.791020469995,28988.597536319998,53327.269728720006 2025-09-23,22:41:16.000,266,11055090,3125,0,1758667275,13144.78428416,33601.42837311,53327.38152264 2025-09-23,22:41:17.000,266,11055290,3245,0,1758667276,13144.83817463999,27604.388074739996,53327.4723552 2025-09-23,22:41:18.000,266,11055219,4325,0,1758667277,13144.65629426999,30833.509938179996,53327.11601208 2025-09-23,22:41:19.000,266,11055406,3685,0,1758667278,13144.730393679994,28527.09804435,53327.17190904001 2025-09-23,22:41:20.000,266,11054885,4205,0,1758667279,13144.69671212999,27604.49381169,53327.42344536 2025-09-23,22:41:21.000,266,11055698,3645,0,1758667280,13144.82470202,32217.296451960006,53327.50729080001 2025-09-23,22:41:22.000,266,11055583,4085,0,1758667281,13144.70344844,27142.8956319,53327.07408936001 2025-09-23,22:41:23.000,266,11055447,4245,0,1758667282,13144.65629426999,32678.401192649995,53327.26274160001 2025-09-23,22:41:24.000,266,11055132,3485,0,1758667283,13144.514831759989,27604.02856911,53327.36056128001 2025-09-23,22:41:26.000,266,11055325,4325,0,1758667285,13144.400314489998,28065.521011949997,53327.37453552 2025-09-23,22:41:26.000,266,11055291,4045,0,1758667285,13144.400314489998,26681.762694689998,53327.22081888001 2025-09-23,22:41:27.000,266,11055162,3605,0,1758667286,13144.124125779992,28987.991311139995,53327.28370296 2025-09-23,22:41:28.000,266,11055389,3885,0,1758667287,13143.955718029996,31294.170583679996,53327.248767360004 2025-09-23,22:41:29.000,266,11055285,3765,0,1758667288,13143.989399580001,29910.355873380002,53327.20684464 2025-09-23,22:41:30.000,266,11055351,3685,0,1758667289,13143.753628729995,32216.704325040002,53327.081076480004 2025-09-23,22:41:31.000,266,11055372,3285,0,1758667290,13143.64584777,30832.64994432,53327.29069008001 2025-09-23,22:41:32.000,266,11055322,3405,0,1758667291,13143.78057396999,29910.348824250003,53327.13697344 2025-09-23,22:41:33.000,266,11055234,3365,0,1758667292,13143.713210869995,29449.159494000007,53327.23479312 2025-09-23,22:41:34.000,266,11055363,4045,0,1758667293,13143.928772790001,27604.218895619997,53327.31165144001 2025-09-23,22:41:36.000,266,11055007,4325,0,1758667295,13144.083707919992,30832.99535169,53327.14396056001 2025-09-23,22:41:36.000,266,11055335,3685,0,1758667295,13144.218434119997,32678.33070135,53327.0181924 2025-09-23,22:41:37.000,266,11055498,3645,0,1758667296,13144.380105559998,28065.79592802,53327.032166640005 2025-09-23,22:41:38.000,266,11055022,3485,0,1758667297,13144.521568069998,27604.67003994,53327.00421816001 2025-09-23,22:41:39.000,266,11055443,3965,0,1758667298,13144.602403789999,27143.142351450006,53327.18588328 2025-09-23,22:41:40.000,266,11055520,3645,0,1758667299,13144.67650319999,28526.844275669995,53327.032166640005 2025-09-23,22:41:41.000,266,11055436,3605,0,1758667300,13144.68323951,31294.248124110003,53327.10902496 2025-09-23,22:41:42.000,266,11055232,3924,0,1758667301,13144.508095449994,28526.95706175,53327.248767360004 2025-09-23,22:41:43.000,266,11055032,3924,0,1758667302,13144.407050799993,29449.07490444,53327.13697344 2025-09-23,22:41:44.000,266,11055389,4245,0,1758667303,13144.279060909997,25298.15945829,53327.129986320004 2025-09-23,22:41:46.000,266,11055264,3725,0,1758667305,13144.130862090002,27143.304481440005,53327.10902496 2025-09-23,22:41:46.000,266,11055021,4325,0,1758667305,13143.84793707,33139.872488099994,53327.081076480004 2025-09-23,22:41:47.000,266,11055401,4325,0,1758667306,13143.868146,32217.888578879996,53326.92735984001 2025-09-23,22:41:48.000,266,11055129,4045,0,1758667307,13143.652584079995,28527.92279256,53327.17190904001 2025-09-23,22:41:49.000,266,11054995,3765,0,1758667308,13143.68626563,28066.874444910005,53327.06710224 2025-09-23,22:41:50.000,266,11055570,3525,0,1758667309,13143.531330499995,29450.66095869,53327.27671584 2025-09-23,22:41:51.000,266,11055376,3605,0,1758667310,13143.72668349,28989.70424973,53327.02517952001 2025-09-23,22:41:52.000,266,11055312,3165,0,1758667311,13143.58522098,26683.398092849995,53327.129986320004 2025-09-23,22:41:53.000,266,11055000,3365,0,1758667312,13143.43702215999,30373.822072619994,53327.17889616 2025-09-23,22:41:54.000,266,11055282,3405,0,1758667313,13143.56501205,28528.655902080005,53326.94133408 2025-09-23,22:41:56.000,266,11055251,4045,0,1758667315,13143.450494779994,31296.285322680007,53327.12299920001 2025-09-23,22:41:56.000,266,11055274,3444,0,1758667315,13143.383131679999,29912.519956289994,53327.150947680006 2025-09-23,22:41:57.000,266,11055417,3924,0,1758667316,13143.282087029998,29912.287335,53327.16492192 2025-09-23,22:41:58.000,266,11055497,3765,0,1758667317,13143.046316179993,23915.726377469997,53327.24178024001 2025-09-23,22:41:59.000,266,11055226,3685,0,1758667318,13142.857699499997,28066.839199259994,53326.87845 2025-09-23,22:42:00.000,266,11055552,3485,0,1758667319,13142.837490569997,34063.583434169996,53326.913385600004 2025-09-23,22:42:01.000,266,11055024,3845,0,1758667320,13142.743182229991,30372.94093137,53326.95530832001 2025-09-23,22:42:02.000,266,11055234,3605,0,1758667321,13142.66908282,29911.892583720008,53327.17190904001 2025-09-23,22:42:03.000,266,11055326,3645,0,1758667322,13142.554565549995,32218.17054408,53327.01120528 2025-09-23,22:42:04.000,266,11055245,4205,0,1758667323,13142.554565549995,31756.953017310007,53326.97626968001 2025-09-23,22:42:06.000,266,11055220,4004,0,1758667325,13142.60171971999,30373.152405269997,53326.67582352 2025-09-23,22:42:06.000,266,11055405,4125,0,1758667325,13142.662346509991,29450.84423607,53326.598965200006 2025-09-23,22:42:07.000,266,11055444,3725,0,1758667326,13142.749918540001,27605.64281988,53326.83652728001 2025-09-23,22:42:08.000,266,11055163,4125,0,1758667327,13142.797072709996,33141.514935390005,53326.64088792001 2025-09-23,22:42:09.000,266,11055238,3365,0,1758667328,13142.992425700002,26683.426289370007,53326.96928256 2025-09-23,22:42:10.000,266,11055352,3565,0,1758667329,13143.127151899993,28528.966063800006,53326.794604560004 2025-09-23,22:42:11.000,266,11055068,3285,0,1758667330,13143.086734039993,31758.094976370005,53326.64088792001 2025-09-23,22:42:12.000,266,11055611,3885,0,1758667331,13143.268614409993,29912.75962671,53326.73172048 2025-09-23,22:42:13.000,266,11055465,3685,0,1758667332,13143.248405479993,30373.836170880008,53326.745694720004 2025-09-23,22:42:14.000,266,11055054,3525,0,1758667333,13143.403340609999,28067.762635289997,53326.8435144 2025-09-23,22:42:16.000,266,11055405,4325,0,1758667335,13143.255141789989,27144.834142649997,53326.60595232 2025-09-23,22:42:16.000,266,11055463,3804,0,1758667335,13143.187778689993,25761.280250159994,53326.53608112 2025-09-23,22:42:17.000,266,11055414,3525,0,1758667336,13143.187778689993,30373.956006089997,53326.815565920006 2025-09-23,22:42:18.000,266,11055217,3965,0,1758667337,13142.965480459992,28528.839179460003,53326.745694720004 2025-09-23,22:42:19.000,266,11055325,3885,0,1758667338,13142.999162009997,33141.994276230005,53326.61992656001 2025-09-23,22:42:20.000,266,11055323,4325,0,1758667339,13142.958744149997,34064.49982107,53326.73172048 2025-09-23,22:42:21.000,266,11055223,4405,0,1758667340,13142.830754260001,30835.84320021,53326.864475760005 2025-09-23,22:42:22.000,266,11054943,4085,0,1758667341,13142.824017949992,31758.14432028,53326.6339008 2025-09-23,22:42:23.000,266,11055399,4045,0,1758667342,13142.931798910002,28068.36181134,53326.48717128 2025-09-23,22:42:24.000,266,11055448,3685,0,1758667343,13142.857699499997,31759.039559790006,53326.78063032 2025-09-23,22:42:26.000,266,11055661,4085,0,1758667345,13142.945271529992,29913.922733159998,53326.3893516 2025-09-23,22:42:26.000,266,11054940,3765,0,1758667345,13143.086734039993,25762.126145760005,53326.67582352 2025-09-23,22:42:27.000,266,11055121,3965,0,1758667346,13143.268614409993,28068.157386570005,53326.44524856 2025-09-23,22:42:28.000,266,11055603,4325,0,1758667347,13143.329241199994,26684.088907590005,53326.6339008 2025-09-23,22:42:29.000,266,11055406,3685,0,1758667348,13143.362922749999,31297.081874370007,53326.50114552001 2025-09-23,22:42:30.000,266,11055183,3685,0,1758667349,13143.221460239998,30835.39205589,53326.53608112 2025-09-23,22:42:31.000,266,11055236,3685,0,1758667350,13143.39660429999,28990.451457510004,53326.37537736 2025-09-23,22:42:32.000,266,11055058,3485,0,1758667351,13143.531330499995,31296.637779180004,53326.54306824 2025-09-23,22:42:33.000,266,11055060,3565,0,1758667352,13143.652584079995,29912.978149739996,53326.66883640001 2025-09-23,22:42:34.000,266,11055265,3685,0,1758667353,13143.72668349,22071.13118646,53326.431274320006 2025-09-23,22:42:36.000,266,11055668,3605,0,1758667355,13143.861409689991,30374.24502042,53326.57101672001 2025-09-23,22:42:36.000,266,11055314,3605,0,1758667355,13144.002872199992,31758.341695919997,53326.67582352 2025-09-23,22:42:37.000,266,11055288,3444,0,1758667356,13144.124125779992,30836.19565671,53326.5640296 2025-09-23,22:42:38.000,266,11055249,3804,0,1758667357,13144.373369249988,30836.068772369996,53326.50813264 2025-09-23,22:42:39.000,266,11055292,3605,0,1758667358,13144.481150209998,27145.954954319997,53326.61293944 2025-09-23,22:42:40.000,266,11055135,4085,0,1758667359,13144.69671212999,27607.24297239,53326.647875040006 2025-09-23,22:42:41.000,266,11055081,3965,0,1758667360,13144.730393679994,33604.18458294,53326.60595232 2025-09-23,22:42:42.000,266,11055416,3605,0,1758667361,13144.932482979995,33142.76968053001,53326.61293944 2025-09-23,22:42:43.000,266,11055246,3924,0,1758667362,13144.91901035999,28529.734418969994,53326.57101672001 2025-09-23,22:42:44.000,266,11055366,3685,0,1758667363,13144.97963714999,29913.605522309997,53326.52210688001 2025-09-23,22:42:46.000,266,11055330,3565,0,1758667365,13145.02005500999,31297.462527390002,53326.61992656001 2025-09-23,22:42:46.000,266,11055231,4165,0,1758667365,13145.013318699996,37293.7838145,53326.598965200006 2025-09-23,22:42:47.000,266,11055305,4045,0,1758667366,13144.993109769995,27145.517908259993,53326.60595232 2025-09-23,22:42:48.000,266,11055400,3845,0,1758667367,13145.10762704,30835.68811935,53326.766656080006 2025-09-23,22:42:49.000,266,11055115,4085,0,1758667368,13145.12783597,27606.390027660003,53326.61293944 2025-09-23,22:42:50.000,266,11054986,3325,0,1758667369,13145.094154419996,26222.37089259,53326.58499096 2025-09-23,22:42:51.000,266,11055296,3485,0,1758667370,13145.114363349996,34063.809006330004,53326.66883640001 2025-09-23,22:42:52.000,266,11055263,3765,0,1758667371,13145.02005500999,27144.566275710007,53326.78063032 2025-09-23,22:42:53.000,266,11055070,3645,0,1758667372,13145.02005500999,28528.352789490003,53326.68979776001 2025-09-23,22:42:54.000,266,11055499,3765,0,1758667373,13144.95942821999,27605.748556830004,53326.71075912 2025-09-23,22:42:56.000,266,11055117,4245,0,1758667375,13144.851647259995,32680.2692121,53326.68979776001 2025-09-23,22:42:56.000,266,11055200,3365,0,1758667375,13144.86511988,28529.001309450003,53326.87146288 2025-09-23,22:42:57.000,266,11055279,3765,0,1758667376,13144.770811539995,27145.45446609,53326.766656080006 2025-09-23,22:42:58.000,266,11055232,3285,0,1758667377,13144.80449309,27607.094940659998,53326.766656080006 2025-09-23,22:42:59.000,266,11055237,4004,0,1758667378,13144.91901035999,31759.222837170004,53326.6339008 2025-09-23,22:43:00.000,266,11055360,3605,0,1758667379,13144.932482979995,35911.047621089994,53326.75268184 2025-09-23,22:43:01.000,266,11055331,4325,0,1758667380,13144.972900839995,27608.102966250008,53326.65486216 2025-09-23,22:43:02.000,266,11055249,4085,0,1758667381,13145.02679132,28069.34164041,53326.75268184 2025-09-23,22:43:03.000,266,11055220,3924,0,1758667382,13145.121099659991,28991.967020459997,53326.75268184 2025-09-23,22:43:04.000,266,11055412,3685,0,1758667383,13145.195199069996,29452.888483770002,53326.815565920006 2025-09-23,22:43:06.000,266,11055205,4285,0,1758667385,13145.228880620001,22994.482626900004,53326.85748864001 2025-09-23,22:43:06.000,266,11055212,4004,0,1758667385,13145.309716340002,31758.64480851,53326.85748864001 2025-09-23,22:43:07.000,266,11055224,3725,0,1758667386,13145.208671690001,28990.380966209996,53326.934346960006 2025-09-23,22:43:08.000,266,11055199,4245,0,1758667387,13145.208671690001,27144.904633950006,53326.864475760005 2025-09-23,22:43:09.000,266,11055261,4205,0,1758667388,13145.201935379991,29912.421268470003,53326.9483212 2025-09-23,22:43:10.000,266,11055190,3485,0,1758667389,13145.060472869991,31757.206785989998,53326.95530832001 2025-09-23,22:43:11.000,266,11055322,3285,0,1758667390,13144.96616453,26221.750569149997,53326.94133408 2025-09-23,22:43:12.000,266,11055293,3885,0,1758667391,13144.93921928999,32218.459558410003,53327.081076480004 2025-09-23,22:43:13.000,266,11055286,3325,0,1758667392,13144.831438329995,25760.807958449994,53326.95530832001 2025-09-23,22:43:14.000,266,11055333,4165,0,1758667393,13144.67650319999,29451.288331260002,53326.88543712001 2025-09-23,22:43:16.000,266,11055246,3685,0,1758667395,13144.595667479989,34064.697196709996,53326.88543712001 2025-09-23,22:43:16.000,266,11055317,3765,0,1758667395,13144.487886519993,29452.28225859,53326.87146288 2025-09-23,22:43:17.000,266,11055337,3804,0,1758667396,13144.400314489998,26223.858259019995,53326.85050152 2025-09-23,22:43:18.000,266,11055247,3765,0,1758667397,13144.306006149993,28530.770641080002,53326.68979776001 2025-09-23,22:43:19.000,266,11055215,3685,0,1758667398,13144.225170429992,24840.69911781,53326.696784880005 2025-09-23,22:43:20.000,266,11055263,4245,0,1758667399,13144.178016259997,29915.269116990006,53326.626913680004 2025-09-23,22:43:21.000,266,11055307,4004,0,1758667400,13144.164543639992,29454.093884999995,53326.696784880005 2025-09-23,22:43:22.000,266,11055354,3765,0,1758667401,13144.137598399997,31299.436283789997,53326.61992656001 2025-09-23,22:43:23.000,266,11055259,4245,0,1758667402,13144.117389469997,30838.09892181,53326.64088792001 2025-09-23,22:43:24.000,266,11055237,4325,0,1758667403,13144.124125779992,28070.30032209,53326.55704248 2025-09-23,22:43:26.000,266,11055291,3765,0,1758667405,13144.117389469997,29453.854214580002,53326.60595232 2025-09-23,22:43:26.000,266,11055211,4085,0,1758667405,13144.245379359993,28531.031458890007,53326.66184928 2025-09-23,22:43:27.000,266,11055261,4085,0,1758667406,13144.231906740002,27146.955930779994,53326.71774624001 2025-09-23,22:43:28.000,266,11055271,4085,0,1758667407,13144.204961499992,28530.580314570005,53326.68281064 2025-09-23,22:43:29.000,266,11055163,4165,0,1758667408,13144.184752569992,27146.41314777,53326.65486216 2025-09-23,22:43:30.000,266,11055202,3365,0,1758667409,13144.137598399997,32220.496756980006,53326.75966896001 2025-09-23,22:43:31.000,266,11055213,3765,0,1758667410,13144.070235300002,28991.403090060005,53326.7736432 2025-09-23,22:43:32.000,266,11055193,3845,0,1758667411,13143.928772790001,29914.098961409996,53326.72473336 2025-09-23,22:43:33.000,266,11055228,3485,0,1758667412,13143.74689242,28069.116068250005,53326.696784880005 2025-09-23,22:43:34.000,266,11055356,3365,0,1758667413,13143.6660567,26685.463487939996,53326.68979776001 2025-09-23,22:43:36.000,266,11055341,4045,0,1758667415,13143.63911145999,28530.890476290006,53326.61293944 2025-09-23,22:43:36.000,266,11055255,3924,0,1758667415,13143.62563884,27147.280190759993,53326.65486216 2025-09-23,22:43:37.000,266,11055271,4125,0,1758667416,13143.6660567,31760.37889449,53326.60595232 2025-09-23,22:43:38.000,266,11055177,3804,0,1758667417,13143.76036503999,26686.443317009995,53326.51511976 2025-09-23,22:43:39.000,266,11055313,3924,0,1758667418,13143.80751921,30838.1200692,53326.54306824 2025-09-23,22:43:40.000,266,11055222,3804,0,1758667419,13143.969190650001,34989.65583879,53326.40332584001 2025-09-23,22:43:41.000,266,11055401,4045,0,1758667420,13144.083707919992,32221.716256469997,53326.361403120005 2025-09-23,22:43:42.000,266,11055277,4205,0,1758667421,13144.292533530002,28531.066704540004,53326.45223568001 2025-09-23,22:43:43.000,266,11055267,4405,0,1758667422,13144.407050799993,28530.742444560005,53326.47319704001 2025-09-23,22:43:44.000,266,11055285,4085,0,1758667423,13144.454204969988,30375.598453380007,53326.431274320006 2025-09-23,22:43:46.000,266,11055380,3444,0,1758667425,13144.629349029994,33142.88246661,53326.459222800004 2025-09-23,22:43:46.000,266,11055367,3965,0,1758667425,13144.730393679994,32681.509858980004,53326.46620992 2025-09-23,22:43:47.000,266,11055235,4045,0,1758667426,13144.83817463999,34065.077849730005,53326.66883640001 2025-09-23,22:43:48.000,266,11055389,4325,0,1758667427,13144.871856189995,29452.13422686,53326.48717128 2025-09-23,22:43:49.000,266,11055137,3645,0,1758667428,13144.85838356999,31297.434330870004,53326.57101672001 2025-09-23,22:43:50.000,266,11055348,3525,0,1758667429,13144.92574667,26684.561199300006,53326.578003840004 2025-09-23,22:43:51.000,266,11055307,3885,0,1758667430,13144.932482979995,29452.387995540004,53326.58499096 2025-09-23,22:43:52.000,266,11055358,3405,0,1758667431,13144.932482979995,27607.503790200004,53326.529094000005 2025-09-23,22:43:53.000,266,11055143,4045,0,1758667432,13144.85838356999,28991.388991800006,53326.459222800004 2025-09-23,22:43:54.000,266,11055226,3365,0,1758667433,13144.932482979995,30375.52796208,53326.57101672001 2025-09-23,22:43:56.000,266,11055317,3685,0,1758667435,13144.87859249999,32220.806918700007,53326.57101672001 2025-09-23,22:43:56.000,266,11055399,3845,0,1758667435,13144.851647259995,33143.34770919,53326.50813264 2025-09-23,22:43:57.000,266,11055141,3804,0,1758667436,13144.993109769995,34988.25306192,53326.529094000005 2025-09-23,22:43:58.000,266,11055444,3245,0,1758667437,13144.952691909995,29452.627665959997,53326.47319704001 2025-09-23,22:43:59.000,266,11055280,3444,0,1758667438,13144.9459556,31758.969068489998,53326.431274320006 2025-09-23,22:44:00.000,266,11055197,4004,0,1758667439,13144.97963714999,32681.291335949994,53326.50114552001 2025-09-23,22:44:01.000,266,11055338,3765,0,1758667440,13145.033527629996,24839.120112689998,53326.53608112 2025-09-23,22:44:02.000,266,11055181,4205,0,1758667441,13144.87859249999,32681.05166553,53326.361403120005 2025-09-23,22:44:03.000,266,11055306,3525,0,1758667442,13145.121099659991,26223.033510809997,53326.58499096 2025-09-23,22:44:04.000,266,11055311,4165,0,1758667443,13145.12783597,25300.57026075,53326.55005536001 2025-09-23,22:44:06.000,266,11055343,4004,0,1758667445,13145.289507410002,29913.457490579996,53326.50114552001 2025-09-23,22:44:06.000,266,11055328,3725,0,1758667445,13145.316452649997,29452.310455109997,53326.529094000005 2025-09-23,22:44:07.000,266,11055193,4285,0,1758667446,13145.498333019998,30375.133210800006,53326.43826144 2025-09-23,22:44:08.000,266,11055270,3845,0,1758667447,13145.430969920002,28991.156370509998,53326.51511976 2025-09-23,22:44:09.000,266,11055302,3924,0,1758667448,13145.363606819992,24378.403074150003,53326.39633872 2025-09-23,22:44:10.000,266,11055514,3245,0,1758667449,13145.451178850002,31759.10300196,53326.4941584 2025-09-23,22:44:11.000,266,11055314,3205,0,1758667450,13145.222144309992,28529.97408939,53326.50114552001 2025-09-23,22:44:12.000,266,11055274,3485,0,1758667451,13145.134572279996,27146.053642140003,53326.52210688001 2025-09-23,22:44:13.000,266,11055278,3565,0,1758667452,13145.094154419996,27145.9267578,53326.50114552001 2025-09-23,22:44:14.000,266,11055283,3924,0,1758667453,13145.080681799991,31758.673005029996,53326.55005536001 2025-09-23,22:44:16.000,266,11055441,3924,0,1758667455,13145.100890729991,31297.427281740005,53326.4941584 2025-09-23,22:44:16.000,266,11055236,3444,0,1758667455,13145.033527629996,31758.426285480004,53326.578003840004 2025-09-23,22:44:17.000,266,11055116,3444,0,1758667456,13145.08741811,34987.76667195,53326.54306824 2025-09-23,22:44:18.000,266,11055307,3845,0,1758667457,13145.10762704,27607.038547620003,53326.55704248 2025-09-23,22:44:19.000,266,11055011,3965,0,1758667458,13145.262562169992,32219.982170489995,53326.48717128 2025-09-23,22:44:20.000,266,11055206,3685,0,1758667459,13145.377079439997,31758.665955899996,53326.27755768 2025-09-23,22:44:21.000,266,11055078,3885,0,1758667460,13145.478124089997,32219.883482670004,53326.48717128 2025-09-23,22:44:22.000,266,11055320,3765,0,1758667461,13145.511805640002,32219.77069659,53326.33345464001 2025-09-23,22:44:23.000,266,11055289,4085,0,1758667462,13145.653268149988,25762.076801849995,53326.25659632001 2025-09-23,22:44:24.000,266,11055453,4245,0,1758667463,13145.518541949998,31758.997265009995,53326.193712240005 2025-09-23,22:44:26.000,266,11055553,3885,0,1758667465,13145.397288369997,31758.919724580002,53326.36839024 2025-09-23,22:44:26.000,266,11055260,3725,0,1758667465,13145.12783597,31297.63875564,53326.3893516 2025-09-23,22:44:27.000,266,11055502,3765,0,1758667466,13145.02005500999,32220.26413569,53326.41730008 2025-09-23,22:44:28.000,266,11055359,4165,0,1758667467,13144.663030579999,31297.934819100003,53326.51511976 2025-09-23,22:44:29.000,266,11055567,3765,0,1758667468,13144.407050799993,28991.656858739996,53326.38236448001 2025-09-23,22:44:30.000,266,11055213,3645,0,1758667469,13144.245379359993,28991.741448300003,53326.3893516 2025-09-23,22:44:31.000,266,11055284,3565,0,1758667470,13143.881618619991,29914.38797574,53326.39633872 2025-09-23,22:44:32.000,266,11055105,4045,0,1758667471,13143.74015610999,29914.352730090002,53326.41730008 2025-09-23,22:44:33.000,266,11055160,3365,0,1758667472,13143.591957289995,27146.786751659994,53326.291531920004 2025-09-23,22:44:34.000,266,11055485,3924,0,1758667473,13143.41681322999,26223.94989771,53326.3194804 2025-09-23,22:44:36.000,266,11055405,4085,0,1758667475,13143.362922749999,29914.106010539996,53326.27057056 2025-09-23,22:44:36.000,266,11055444,3444,0,1758667475,13143.127151899993,28530.178514159998,53326.10287968 2025-09-23,22:44:37.000,266,11055262,3405,0,1758667476,13142.985689389992,31758.898577190004,53326.2496092 2025-09-23,22:44:38.000,266,11055498,3444,0,1758667477,13142.743182229991,33142.22689752,53326.0399956 2025-09-23,22:44:39.000,266,11055362,3444,0,1758667478,13142.64887389,27606.43937157,53326.32646752 2025-09-23,22:44:40.000,266,11055108,3325,0,1758667479,13142.27837683999,29451.591443850004,53326.11685392001 2025-09-23,22:44:41.000,266,11055569,4245,0,1758667480,13141.995451819988,30373.547156550005,53326.27755768 2025-09-23,22:44:42.000,266,11055508,3605,0,1758667481,13141.719263109997,28067.029525770005,53326.13082816 2025-09-23,22:44:43.000,266,11054990,3645,0,1758667482,13141.476755949996,30834.362882910005,53326.06794408001 2025-09-23,22:44:44.000,266,11055253,4325,0,1758667483,13141.133204139995,28989.168515850004,53325.87929184001 2025-09-23,22:44:46.000,266,11055245,4004,0,1758667485,13140.836806499989,25760.652877590008,53326.03300848 2025-09-23,22:44:46.000,266,11055385,4405,0,1758667485,13140.850279119994,33140.711334570005,53325.75352368001 2025-09-23,22:44:47.000,266,11055064,3685,0,1758667486,13140.520199929997,30834.849272880005,53325.77448504 2025-09-23,22:44:48.000,266,11055248,3645,0,1758667487,13140.533672550002,28067.910667019998,53325.58583280001 2025-09-23,22:44:49.000,266,11055544,3325,0,1758667488,13140.735761849988,27606.996252840006,53325.67666536 2025-09-23,22:44:50.000,266,11054880,3285,0,1758667489,13140.742498159998,30836.632702770003,53325.425129040006 2025-09-23,22:44:51.000,266,11055336,3365,0,1758667490,13141.005214249999,24379.185527580004,53325.59980704 2025-09-23,22:44:52.000,266,11055095,3605,0,1758667491,13141.16014937999,28992.90455475,53325.41814192001 2025-09-23,22:44:53.000,266,11055430,3485,0,1758667492,13141.443074399991,27147.956907240005,53325.43910328 2025-09-23,22:44:54.000,266,11055174,3325,0,1758667493,13141.537382739996,32683.95590709,53325.2714124 2025-09-23,22:44:56.000,266,11055334,3405,0,1758667495,13141.523910119991,28993.771597740008,53325.138657120006 2025-09-23,22:44:56.000,266,11055447,3765,0,1758667495,13141.571064290001,29455.080763200007,53325.04083744001 2025-09-23,22:44:57.000,266,11055117,3765,0,1758667496,13141.436338089996,28994.067661199995,53325.3412836 2025-09-23,22:44:58.000,266,11055047,4004,0,1758667497,13141.254457719995,24380.856171389998,53325.19455408 2025-09-23,22:44:59.000,266,11055082,3325,0,1758667498,13141.092786279994,32223.097885950003,53325.19455408 2025-09-23,22:45:00.000,266,11055179,3924,0,1758667499,13140.776179709988,34067.93979651001,53325.29237376 2025-09-23,22:45:01.000,266,11055252,3725,0,1758667500,13140.722289229998,25764.156295199995,53325.33429648 2025-09-23,22:45:02.000,266,11055104,3645,0,1758667501,13140.553881480002,28531.884403620003,53325.453077520004 2025-09-23,22:45:03.000,266,11055059,4125,0,1758667502,13140.304638009991,22995.96999333,53325.15263136 2025-09-23,22:45:04.000,266,11055122,3685,0,1758667503,13140.338319559996,29915.121085260005,53325.38320632 2025-09-23,22:45:06.000,266,11055220,3485,0,1758667505,13140.08907609,32220.997245210005,53325.1666056 2025-09-23,22:45:06.000,266,11055314,3605,0,1758667505,13140.04192191999,24840.670921290002,53325.285386640004 2025-09-23,22:45:07.000,266,11055578,3845,0,1758667506,13140.035185609995,30375.591404249994,53325.04782456 2025-09-23,22:45:08.000,266,11055617,4125,0,1758667507,13139.92066833999,29914.571253119997,53325.00590184 2025-09-23,22:45:09.000,266,11055535,3965,0,1758667508,13139.90045940999,27608.159359290003,53324.85917232 2025-09-23,22:45:10.000,266,11055216,3525,0,1758667509,13139.691633799994,28069.81393212,53325.00590184 2025-09-23,22:45:11.000,266,11055349,3765,0,1758667510,13139.725315349999,29915.121085260005,53324.66353296 2025-09-23,22:45:12.000,266,11055147,3804,0,1758667511,13139.92740465,26686.422169619997,53324.57968752001 2025-09-23,22:45:13.000,266,11055066,3605,0,1758667512,13139.765733209999,27147.99920202,53324.733404160004 2025-09-23,22:45:14.000,266,11055247,3845,0,1758667513,13139.98129512999,30838.951866539996,53324.74737840001 2025-09-23,22:45:16.000,266,11055342,3365,0,1758667515,13140.014976679995,33146.17441032,53324.60763600001 2025-09-23,22:45:16.000,266,11055321,3645,0,1758667515,13140.217065979996,28533.414064829994,53324.53077768 2025-09-23,22:45:17.000,266,11055213,4004,0,1758667516,13140.21032967,32223.908535900002,53324.349112560005 2025-09-23,22:45:18.000,266,11055388,3245,0,1758667517,13140.358528489996,30840.277102980006,53324.46090648001 2025-09-23,22:45:19.000,266,11055375,4004,0,1758667518,13140.372001110001,35914.551038699996,53324.40500952 2025-09-23,22:45:20.000,266,11055291,4004,0,1758667519,13140.372001110001,28994.885360279994,53324.65654584001 2025-09-23,22:45:21.000,266,11055165,3965,0,1758667520,13140.345055869991,30840.1643169,53324.300202720005 2025-09-23,22:45:22.000,266,11055162,3924,0,1758667521,13140.19012074,34991.798774309995,53324.516803440005 2025-09-23,22:45:23.000,266,11055168,3725,0,1758667522,13139.974558819995,34991.523858240005,53324.467893600005 2025-09-23,22:45:24.000,266,11055268,3645,0,1758667523,13139.711842729994,28994.441265090005,53324.467893600005 2025-09-23,22:45:26.000,266,11055153,3845,0,1758667525,13139.469335569993,28532.73029922,53324.53077768 2025-09-23,22:45:26.000,266,11055240,3804,0,1758667525,13139.226828409992,28071.39293724,53324.37007392001 2025-09-23,22:45:27.000,266,11055322,3605,0,1758667526,13138.93043077,30838.874326110003,53324.26526712 2025-09-23,22:45:28.000,266,11055282,3645,0,1758667527,13138.76875933,33606.70112235,53324.40500952 2025-09-23,22:45:29.000,266,11055259,4125,0,1758667528,13138.499306929989,27609.731315280005,53324.3281512 2025-09-23,22:45:30.000,266,11055272,3605,0,1758667529,13138.303953939998,28993.405042979997,53324.33513832 2025-09-23,22:45:31.000,266,11055253,4045,0,1758667530,13138.169227739992,28070.7726138,53324.28622848 2025-09-23,22:45:32.000,266,11055313,3965,0,1758667531,13138.142282499997,25302.818933219998,53324.251292880006 2025-09-23,22:45:33.000,266,11055186,3405,0,1758667532,13138.135546190002,31299.73939638,53324.05565352001 2025-09-23,22:45:34.000,266,11055417,4004,0,1758667533,13138.122073569997,26686.809871770005,53324.04167928 2025-09-23,22:45:36.000,266,11055217,3804,0,1758667535,13138.162491429997,32683.730334930005,53323.98578232001 2025-09-23,22:45:36.000,266,11055250,3365,0,1758667535,13138.297217629988,29454.700110179998,53324.02071792 2025-09-23,22:45:37.000,266,11055190,3165,0,1758667536,13138.330899179993,29454.791748870004,53323.846039920005 2025-09-23,22:45:38.000,266,11055190,3485,0,1758667537,13138.506043239999,30377.43122718,53323.85302704 2025-09-23,22:45:39.000,266,11055299,3885,0,1758667538,13138.70813254,28071.040480740005,53323.734246 2025-09-23,22:45:40.000,266,11055343,4165,0,1758667539,13138.90348552999,32222.865264659995,53323.68533616 2025-09-23,22:45:41.000,266,11055310,3444,0,1758667540,13139.112311140001,31300.296277650006,53323.72027176001 2025-09-23,22:45:42.000,266,11055322,3725,0,1758667541,13139.280718889997,28993.983071640003,53323.67136192001 2025-09-23,22:45:43.000,266,11055242,3725,0,1758667542,13139.321136749997,28071.470477669995,53323.60847784 2025-09-23,22:45:44.000,266,11055394,3685,0,1758667543,13139.361554609997,30839.23383174,53323.64341344 2025-09-23,22:45:46.000,266,11055382,3525,0,1758667545,13139.300927819997,31762.00019439,53323.71328464 2025-09-23,22:45:46.000,266,11055281,4285,0,1758667545,13139.179674239997,27610.140164819997,53323.678349040005 2025-09-23,22:45:47.000,266,11055368,3885,0,1758667546,13139.085365899991,25303.629583169997,53323.734246 2025-09-23,22:45:48.000,266,11055369,4205,0,1758667547,13138.92369445999,28994.039464679998,53323.748220240006 2025-09-23,22:45:49.000,266,11055239,4125,0,1758667548,13138.755286709995,32223.12608247,53323.85302704 2025-09-23,22:45:50.000,266,11055320,3605,0,1758667549,13138.546461099999,28532.73029922,53323.797130080005 2025-09-23,22:45:51.000,266,11055313,4004,0,1758667550,13138.357844419988,29455.419121440005,53323.797130080005 2025-09-23,22:45:52.000,266,11055290,3565,0,1758667551,13138.236590840002,24842.45435118,53323.76219448 2025-09-23,22:45:53.000,266,11055260,3405,0,1758667552,13138.135546190002,32223.309359849998,53323.748220240006 2025-09-23,22:45:54.000,266,11055346,3444,0,1758667553,13138.027765229992,30839.445305639994,53323.6643748 2025-09-23,22:45:56.000,266,11055355,4045,0,1758667555,13137.926720579992,29455.63059534,53323.65738768 2025-09-23,22:45:56.000,266,11055301,3845,0,1758667555,13137.980611059997,25765.347598170003,53323.56655512 2025-09-23,22:45:57.000,266,11055210,3325,0,1758667556,13137.980611059997,25765.326450780005,53323.6643748 2025-09-23,22:45:58.000,266,11055344,3485,0,1758667557,13138.061446779997,29455.877314890007,53323.60149072001 2025-09-23,22:45:59.000,266,11055342,3365,0,1758667558,13138.088392019992,31762.338552629997,53323.44777408 2025-09-23,22:46:00.000,266,11055320,3605,0,1758667559,13138.169227739992,30378.460400159995,53323.44777408 2025-09-23,22:46:01.000,266,11055375,4004,0,1758667560,13138.277008700003,30839.762516489995,53323.43379984001 2025-09-23,22:46:02.000,266,11055289,4125,0,1758667561,13138.391525969993,26688.036420389995,53323.42681272 2025-09-23,22:46:03.000,266,11055279,4365,0,1758667562,13138.506043239999,33146.153262930005,53323.4896968 2025-09-23,22:46:04.000,266,11055366,3725,0,1758667563,13138.634033129994,28994.462412480003,53323.37790288 2025-09-23,22:46:06.000,266,11055379,3804,0,1758667565,13138.64750575,29455.863216629994,53323.38489000001 2025-09-23,22:46:06.000,266,11055204,3725,0,1758667565,13138.76202301999,28994.589296820006,53323.412838480006 2025-09-23,22:46:07.000,266,11055344,3845,0,1758667566,13138.82264980999,33607.60341099001,53323.37790288 2025-09-23,22:46:08.000,266,11055295,4245,0,1758667567,13138.856331359995,32685.182455710004,53323.412838480006 2025-09-23,22:46:09.000,266,11055113,3845,0,1758667568,13138.84285873999,29917.40500338,53323.32200592 2025-09-23,22:46:10.000,266,11055339,4045,0,1758667569,13138.836122429995,27610.957863899996,53323.40585136001 2025-09-23,22:46:11.000,266,11055303,3924,0,1758667570,13138.78896826,29456.187476609994,53323.44078696 2025-09-23,22:46:12.000,266,11055208,3525,0,1758667571,13138.74181408999,28994.906507670006,53323.39886424 2025-09-23,22:46:13.000,266,11055363,4004,0,1758667572,13138.62056050999,27149.698042350006,53323.412838480006 2025-09-23,22:46:14.000,266,11055357,3845,0,1758667573,13138.566670029999,30378.777611009995,53323.43379984001 2025-09-23,22:46:16.000,266,11055331,3924,0,1758667575,13138.465625379999,28533.491605260002,53323.39886424 2025-09-23,22:46:16.000,266,11055357,3845,0,1758667575,13138.357844419988,35453.02335021,53323.391877120004 2025-09-23,22:46:17.000,266,11055239,4045,0,1758667576,13138.337635489988,29917.327462949994,53323.44078696 2025-09-23,22:46:18.000,266,11055352,3444,0,1758667577,13138.236590840002,30839.790713010007,53323.31501880001 2025-09-23,22:46:19.000,266,11055209,3885,0,1758667578,13138.128809879992,32223.739356780003,53323.38489000001 2025-09-23,22:46:20.000,266,11055350,3525,0,1758667579,13138.047974159992,28071.914572859998,53323.37790288 2025-09-23,22:46:21.000,266,11055252,3444,0,1758667580,13137.994083680001,32223.7675533,53323.37790288 2025-09-23,22:46:22.000,266,11055406,3804,0,1758667581,13138.021028919997,28533.49865439,53323.36392864001 2025-09-23,22:46:23.000,266,11055341,4125,0,1758667582,13137.913247960001,29917.482543809994,53323.48270968001 2025-09-23,22:46:24.000,266,11055232,3485,0,1758667583,13137.919984269996,29456.370753990006,53323.44777408 2025-09-23,22:46:26.000,266,11055241,3725,0,1758667585,13137.852621170001,31301.727251040007,53323.412838480006 2025-09-23,22:46:26.000,266,11055294,3845,0,1758667585,13137.818939619996,27150.09279363,53323.45476120001 2025-09-23,22:46:27.000,266,11055300,3725,0,1758667586,13137.74484020999,26227.763477040004,53323.32200592 2025-09-23,22:46:28.000,266,11055327,4165,0,1758667587,13137.65053187,27611.810808630005,53323.342967280005 2025-09-23,22:46:29.000,266,11055333,4045,0,1758667588,13137.58316876999,28534.4643852,53323.412838480006 2025-09-23,22:46:30.000,266,11055248,3485,0,1758667589,13137.495596739995,27611.740317329997,53323.356941519996 2025-09-23,22:46:31.000,266,11055341,3645,0,1758667590,13137.38107946999,28073.112924960005,53323.294057440005 2025-09-23,22:46:32.000,266,11055299,3924,0,1758667591,13137.306980059999,28073.15521974,53323.20322488 2025-09-23,22:46:33.000,266,11055258,3565,0,1758667592,13137.266562199999,28073.02128627,53323.126366560005 2025-09-23,22:46:34.000,266,11055242,3365,0,1758667593,13137.138572309988,27611.69097342,53323.18226352 2025-09-23,22:46:36.000,266,11055247,3965,0,1758667595,13137.118363379988,23921.048470620008,53323.189250639996 2025-09-23,22:46:36.000,266,11055216,3485,0,1758667595,13137.158781239988,29456.716161360004,53323.20322488 2025-09-23,22:46:37.000,266,11055315,4004,0,1758667596,13137.219408029989,32224.57115412,53323.16828928001 2025-09-23,22:46:38.000,266,11055338,3285,0,1758667597,13137.178990169989,31302.009216239996,53323.1403408 2025-09-23,22:46:39.000,266,11055192,3565,0,1758667598,13137.259825889989,29918.05352334,53323.077456720006 2025-09-23,22:46:40.000,266,11055159,3765,0,1758667599,13137.32045267999,28534.196518259996,53323.09143096 2025-09-23,22:46:41.000,266,11055295,4205,0,1758667600,13137.434969949994,26689.09378989,53323.021559759996 2025-09-23,22:46:42.000,266,11055166,3365,0,1758667601,13137.42823364,30841.045458149994,53323.09841808001 2025-09-23,22:46:43.000,266,11055365,4085,0,1758667602,13137.455178879994,29918.561060699998,53323.007585520005 2025-09-23,22:46:44.000,266,11055251,4085,0,1758667603,13137.56295983999,26689.615425509997,53322.958675680005 2025-09-23,22:46:46.000,266,11055242,3525,0,1758667605,13137.536014599995,29919.251875439993,53322.97963704001 2025-09-23,22:46:46.000,266,11055192,3845,0,1758667605,13137.64379555999,26228.806748279996,53323.007585520005 2025-09-23,22:46:47.000,266,11055321,4085,0,1758667606,13137.58990508,25306.378743869995,53322.90277872001 2025-09-23,22:46:48.000,266,11055293,3965,0,1758667607,13137.60337769999,31303.863137430002,53322.99361128 2025-09-23,22:46:49.000,266,11055314,3804,0,1758667608,13137.58990508,30381.364641720007,53322.909765840006 2025-09-23,22:46:50.000,266,11055236,3605,0,1758667609,13137.61011401,26690.947711080007,53322.86784312 2025-09-23,22:46:51.000,266,11055446,3645,0,1758667610,13137.58316876999,31304.264937839995,53322.94470144 2025-09-23,22:46:52.000,266,11055220,3485,0,1758667611,13137.556223529995,25307.097755130002,53322.91675296 2025-09-23,22:46:53.000,266,11055397,3725,0,1758667612,13137.58316876999,25768.44216624,53322.9656628 2025-09-23,22:46:54.000,266,11055352,3525,0,1758667613,13137.65053187,32688.12899205,53322.92374008 2025-09-23,22:46:56.000,266,11055204,3485,0,1758667615,13137.65053187,27613.410961140005,53322.92374008 2025-09-23,22:46:56.000,266,11055205,3845,0,1758667615,13137.58990508,31765.03836942,53322.93072720001 2025-09-23,22:46:57.000,266,11055275,4165,0,1758667616,13137.536014599995,28996.91550972,53322.93771432 2025-09-23,22:46:58.000,266,11055297,3924,0,1758667617,13137.455178879994,29919.265973700007,53322.99361128 2025-09-23,22:46:59.000,266,11055330,3685,0,1758667618,13137.333925299994,28996.302235409996,53322.97264992 2025-09-23,22:47:00.000,266,11055265,3765,0,1758667619,13137.226144339998,31302.60839229,53323.02854688001 2025-09-23,22:47:01.000,266,11055286,3444,0,1758667620,13137.077945519988,33608.94274569,53323.1054052 2025-09-23,22:47:02.000,266,11055303,3965,0,1758667621,13136.936483010002,28995.533880240007,53323.02854688001 2025-09-23,22:47:03.000,266,11055239,4325,0,1758667622,13136.761338949997,29456.857143960005,53322.94470144 2025-09-23,22:47:04.000,266,11055325,4165,0,1758667623,13136.653557990001,28995.399946770005,53322.97264992 2025-09-23,22:47:06.000,266,11055260,3565,0,1758667625,13136.49188655,29456.76550527,53322.9656628 2025-09-23,22:47:06.000,266,11055305,4125,0,1758667625,13136.44473237999,29918.124014639994,53322.86784312 2025-09-23,22:47:07.000,266,11055266,3765,0,1758667626,13136.397578209995,31302.086756670004,53322.853868879996 2025-09-23,22:47:08.000,266,11055280,3885,0,1758667627,13136.397578209995,25766.567097659994,53322.74906208 2025-09-23,22:47:09.000,266,11055372,3405,0,1758667628,13136.46494130999,28996.055515860004,53322.64425528001 2025-09-23,22:47:10.000,266,11055287,4245,0,1758667629,13136.478413929995,28073.705051879995,53322.66521664001 2025-09-23,22:47:11.000,266,11055309,3645,0,1758667630,13136.693975850001,27151.36868616,53322.59534544001 2025-09-23,22:47:12.000,266,11055335,3645,0,1758667631,13136.821965739997,32226.17130663,53322.53246136 2025-09-23,22:47:13.000,266,11055318,3525,0,1758667632,13136.875856220002,32687.861125109994,53322.5115 2025-09-23,22:47:14.000,266,11055373,3845,0,1758667633,13136.909537769992,32226.80572833,53322.63726816 2025-09-23,22:47:16.000,266,11055243,4165,0,1758667635,13136.983637179997,23000.544878700006,53322.53246136 2025-09-23,22:47:16.000,266,11055362,3444,0,1758667635,13136.929746699992,28997.817798360004,53322.60931968 2025-09-23,22:47:17.000,266,11055261,3885,0,1758667636,13136.916274080002,28075.340450040007,53322.49053864 2025-09-23,22:47:18.000,266,11055224,3525,0,1758667637,13136.768075259992,34533.844994729996,53322.56040984 2025-09-23,22:47:19.000,266,11055296,3325,0,1758667638,13136.660294299996,28075.439137859998,53322.52547424001 2025-09-23,22:47:20.000,266,11055325,3804,0,1758667639,13136.518831789996,23462.192402400004,53322.44861592001 2025-09-23,22:47:21.000,266,11055287,3965,0,1758667640,13136.377369279995,27152.785561290002,53322.49752576001 2025-09-23,22:47:22.000,266,11055252,3405,0,1758667641,13136.128125809999,28075.382744820003,53322.42765456001 2025-09-23,22:47:23.000,266,11055277,3965,0,1758667642,13135.885618649998,29920.689897959994,53322.37874472001 2025-09-23,22:47:24.000,266,11055339,4045,0,1758667643,13135.649847799992,27613.988989799996,53322.44861592001 2025-09-23,22:47:26.000,266,11055325,3965,0,1758667645,13135.360186469996,30843.160197150006,53322.42066744 2025-09-23,22:47:26.000,266,11055343,4165,0,1758667645,13135.158097169995,29920.563013620005,53322.3717576 2025-09-23,22:47:27.000,266,11055175,4245,0,1758667646,13134.915590009994,28997.895338789996,53322.385731840004 2025-09-23,22:47:28.000,266,11055295,4125,0,1758667647,13134.659610229988,29920.365637979994,53322.3018864 2025-09-23,22:47:29.000,266,11055263,4365,0,1758667648,13134.343003659997,27152.33441697,53322.218040960004 2025-09-23,22:47:30.000,266,11055310,3525,0,1758667649,13134.12744173999,31765.52475939,53322.17611824 2025-09-23,22:47:31.000,266,11055301,4004,0,1758667650,13133.76368099999,30842.694954570004,53322.1272084 2025-09-23,22:47:32.000,266,11055272,3565,0,1758667651,13133.487492289998,28536.0856851,53322.16214400001 2025-09-23,22:47:33.000,266,11055337,3804,0,1758667652,13133.258457750002,30842.814789779994,53322.08528568 2025-09-23,22:47:34.000,266,11055302,3325,0,1758667653,13133.015950590001,25307.027263829994,53322.001440240005 2025-09-23,22:47:36.000,266,11055154,3685,0,1758667655,13132.89469701,30381.843982560007,53321.87567208001 2025-09-23,22:47:36.000,266,11055319,4045,0,1758667655,13132.820597599995,31766.074591530007,53321.87567208001 2025-09-23,22:47:37.000,266,11055271,3924,0,1758667656,13132.81386129,27153.095723010003,53321.65907136001 2025-09-23,22:47:38.000,266,11055204,3405,0,1758667657,13132.80712497999,32689.327344150006,53321.65907136001 2025-09-23,22:47:39.000,266,11055247,4085,0,1758667658,13132.97553273,27615.130948859995,53321.61016152001 2025-09-23,22:47:40.000,266,11055284,3645,0,1758667659,13133.029423209991,33151.235685659994,53321.6031744 2025-09-23,22:47:41.000,266,11055343,3965,0,1758667660,13133.170885719992,31306.217546850006,53321.55426456 2025-09-23,22:47:42.000,266,11055182,3965,0,1758667661,13133.244985129997,30383.803640700004,53321.47740624 2025-09-23,22:47:43.000,266,11055200,3405,0,1758667662,13133.305611919997,35919.844935329995,53321.43548352 2025-09-23,22:47:44.000,266,11055237,3965,0,1758667663,13133.305611919997,25309.18429761,53321.50535472 2025-09-23,22:47:46.000,266,11055335,3965,0,1758667665,13133.285402989997,24847.952672579995,53321.4284964 2025-09-23,22:47:46.000,266,11055306,3924,0,1758667665,13133.143940479997,28538.411898000006,53321.52631608 2025-09-23,22:47:47.000,266,11055245,4325,0,1758667666,13133.103522619997,27154.42095945,53321.43548352 2025-09-23,22:47:48.000,266,11055339,4004,0,1758667667,13132.928378559991,35919.44313492,53321.49138048001 2025-09-23,22:47:49.000,266,11055271,3725,0,1758667668,13132.679135089995,34535.43104898,53321.400547920006 2025-09-23,22:47:50.000,266,11055256,3485,0,1758667669,13132.54440888999,31767.357533190007,53321.3586252 2025-09-23,22:47:51.000,266,11055195,4085,0,1758667670,13132.328846969998,30844.51363011,53321.39356080001 2025-09-23,22:47:52.000,266,11055283,4004,0,1758667671,13132.126757669997,27615.278980589996,53321.34465096001 2025-09-23,22:47:53.000,266,11055253,4085,0,1758667672,13131.992031469992,29460.536789820006,53321.31670248 2025-09-23,22:47:54.000,266,11055292,3565,0,1758667673,13131.823623719996,28537.855016729998,53321.31670248 2025-09-23,22:47:56.000,266,11055278,3685,0,1758667675,13131.73605169,25769.943630930007,53321.29574112 2025-09-23,22:47:56.000,266,11055197,3845,0,1758667675,13131.709106449991,34535.31121376999,53321.12106312 2025-09-23,22:47:57.000,266,11055189,3804,0,1758667676,13131.661952279996,28538.129932800002,53321.1490116 2025-09-23,22:47:58.000,266,11055238,3444,0,1758667677,13131.60806179999,28999.43909826,53321.18394720001 2025-09-23,22:47:59.000,266,11055248,3485,0,1758667678,13131.66868858999,30844.788546180003,53321.12106312 2025-09-23,22:48:00.000,266,11055369,3845,0,1758667679,13131.682161209996,31306.14000642,53321.05119192 2025-09-23,22:48:01.000,266,11055246,3765,0,1758667680,13131.59458918,30844.83789009,53321.03721768001 2025-09-23,22:48:02.000,266,11055240,3685,0,1758667681,13131.641743349996,29922.05038005,53321.044204800004 2025-09-23,22:48:03.000,266,11055288,3765,0,1758667682,13131.66868858999,29922.022183530004,53321.00926920001 2025-09-23,22:48:04.000,266,11055308,3845,0,1758667683,13131.63500704,26692.77343575,53321.00228208 2025-09-23,22:48:06.000,266,11055351,4125,0,1758667685,13131.480071909995,26692.79458314,53320.93939800001 2025-09-23,22:48:06.000,266,11055347,4125,0,1758667685,13131.40597249999,28538.242718880007,53320.86952680001 2025-09-23,22:48:07.000,266,11055200,3804,0,1758667686,13131.277982609994,28538.33435757,53320.86952680001 2025-09-23,22:48:08.000,266,11055244,3485,0,1758667687,13131.149992719998,30383.881181129997,53320.89048816001 2025-09-23,22:48:09.000,266,11055182,3605,0,1758667688,13130.995057589993,34074.86204217,53320.79965560001 2025-09-23,22:48:10.000,266,11055278,3444,0,1758667689,13131.008530209998,30384.571995870007,53320.80664272 2025-09-23,22:48:11.000,266,11055254,3605,0,1758667690,13130.947903419998,31307.606225459996,53320.68786168 2025-09-23,22:48:12.000,266,11055364,3405,0,1758667691,13130.907485559997,27617.259786120005,53320.66690032 2025-09-23,22:48:13.000,266,11055248,3525,0,1758667692,13131.001793899988,31308.628349310005,53320.71581016 2025-09-23,22:48:14.000,266,11055234,3565,0,1758667693,13131.176937959994,24388.67365656,53320.5201708 2025-09-23,22:48:16.000,266,11055195,4004,0,1758667695,13131.26450998999,29002.477273290002,53320.541132160004 2025-09-23,22:48:16.000,266,11055128,3525,0,1758667695,13131.39249988,30848.059342499997,53320.541132160004 2025-09-23,22:48:17.000,266,11055471,4085,0,1758667696,13131.601325489995,34077.561858960005,53320.43632536001 2025-09-23,22:48:18.000,266,11055274,3325,0,1758667697,13131.682161209996,29002.8085824,53320.443312480005 2025-09-23,22:48:19.000,266,11055339,4004,0,1758667698,13131.810151099991,24389.181193919998,53320.42235112 2025-09-23,22:48:20.000,266,11055241,3924,0,1758667699,13131.917932060001,27618.359450400007,53320.43632536001 2025-09-23,22:48:21.000,266,11055270,3485,0,1758667700,13131.938140990002,28540.822700460005,53320.443312480005 2025-09-23,22:48:22.000,266,11055403,4285,0,1758667701,13131.904459439997,27617.915355210003,53320.443312480005 2025-09-23,22:48:23.000,266,11055301,4285,0,1758667702,13131.931404679992,30847.023120390004,53320.46427384001 2025-09-23,22:48:24.000,266,11055246,3885,0,1758667703,13131.830360029991,28078.745179830003,53320.49920944 2025-09-23,22:48:26.000,266,11055325,4205,0,1758667705,13131.73605169,29923.904301240007,53320.45728672 2025-09-23,22:48:26.000,266,11055287,4405,0,1758667705,13131.65521597,27617.048312219995,53320.49920944 2025-09-23,22:48:27.000,266,11055286,3525,0,1758667706,13131.480071909995,29462.433005789993,53320.492222320005 2025-09-23,22:48:28.000,266,11055301,3885,0,1758667707,13131.44639035999,25771.720011690006,53320.4502996 2025-09-23,22:48:29.000,266,11055340,3565,0,1758667708,13131.36555463999,36843.922436160006,53320.52715792 2025-09-23,22:48:30.000,266,11055198,3685,0,1758667709,13131.318400469994,26233.022128020006,53320.3105572 2025-09-23,22:48:31.000,266,11055227,4004,0,1758667710,13131.298191539994,27617.097656130005,53320.42933824 2025-09-23,22:48:32.000,266,11055255,3725,0,1758667711,13131.37229095,30385.361498430007,53320.28260872 2025-09-23,22:48:33.000,266,11055258,3444,0,1758667712,13131.30492784999,34537.46119842,53320.275621600005 2025-09-23,22:48:34.000,266,11055378,3485,0,1758667713,13131.311664159999,28540.06844355,53320.16382768 2025-09-23,22:48:36.000,266,11055293,4165,0,1758667715,13131.338609399994,28078.843867649994,53320.205750400004 2025-09-23,22:48:36.000,266,11055360,3485,0,1758667715,13131.37229095,29924.30610165,53320.24767312001 2025-09-23,22:48:37.000,266,11055319,3965,0,1758667716,13131.34534570999,31769.859974339997,53320.17081480001 2025-09-23,22:48:38.000,266,11055308,3325,0,1758667717,13131.44639035999,29463.17316444,53320.19177616 2025-09-23,22:48:39.000,266,11055289,3804,0,1758667718,13131.459862979995,31770.043251719995,53320.038059520004 2025-09-23,22:48:40.000,266,11055365,3804,0,1758667719,13131.52722607999,28079.182225890007,53320.14985344001 2025-09-23,22:48:41.000,266,11055394,3725,0,1758667720,13131.49354453,29463.250704870006,53320.07998224001 2025-09-23,22:48:42.000,266,11055169,4205,0,1758667721,13131.53396239,30385.890183180003,53320.17081480001 2025-09-23,22:48:43.000,266,11055270,3645,0,1758667722,13131.45312667,25772.453121209997,53320.09395648 2025-09-23,22:48:44.000,266,11055245,3924,0,1758667723,13131.43291774,34999.045279950005,53320.10094360001 2025-09-23,22:48:46.000,266,11055226,3325,0,1758667725,13131.419445119995,29462.8348062,53320.08696936 2025-09-23,22:48:46.000,266,11055274,3804,0,1758667725,13131.358818329994,30846.882137790002,53320.09395648 2025-09-23,22:48:47.000,266,11055391,4045,0,1758667726,13131.33187309,29924.059382100007,53320.14286632 2025-09-23,22:48:48.000,266,11055264,3645,0,1758667727,13131.30492784999,26233.430977559998,53320.14286632 2025-09-23,22:48:49.000,266,11055291,3845,0,1758667728,13131.311664159999,26233.381633650002,53320.11491784 2025-09-23,22:48:50.000,266,11055240,3285,0,1758667729,13131.28471891999,28078.857965910007,53320.12190496 2025-09-23,22:48:51.000,266,11055347,4045,0,1758667730,13131.32513677999,29462.85595359,53320.17081480001 2025-09-23,22:48:52.000,266,11055344,3165,0,1758667731,13131.28471891999,31308.254745419996,53320.17780192001 2025-09-23,22:48:53.000,266,11055352,3725,0,1758667732,13131.338609399994,26694.937518659994,53320.107930720005 2025-09-23,22:48:54.000,266,11055336,3485,0,1758667733,13131.4733356,30385.692807540006,53320.09395648 2025-09-23,22:48:56.000,266,11055240,3525,0,1758667735,13131.53396239,29463.032181839997,53320.02408528 2025-09-23,22:48:56.000,266,11055371,3845,0,1758667735,13131.60806179999,31308.304089330006,53320.16382768 2025-09-23,22:48:57.000,266,11055203,3885,0,1758667736,13131.729315379991,34999.207409940005,53320.16382768 2025-09-23,22:48:58.000,266,11055318,3685,0,1758667737,13131.857305270001,34076.30711382,53320.17081480001 2025-09-23,22:48:59.000,266,11055275,3765,0,1758667738,13131.884250509996,24849.411842489993,53320.11491784 2025-09-23,22:49:00.000,266,11055300,3605,0,1758667739,13131.917932060001,29462.84185533,53320.04504664 2025-09-23,22:49:01.000,266,11055279,4125,0,1758667740,13131.931404679992,33153.533702040004,53320.09395648 2025-09-23,22:49:02.000,266,11055227,4004,0,1758667741,13131.951613609992,33614.90630967,53320.18478904 2025-09-23,22:49:03.000,266,11055306,3605,0,1758667742,13131.810151099991,30385.375596690006,53320.19876328001 2025-09-23,22:49:04.000,266,11055341,4285,0,1758667743,13131.769733239991,27617.372572199994,53320.14985344001 2025-09-23,22:49:06.000,266,11055275,3885,0,1758667745,13131.709106449991,31308.120811949993,53320.24767312001 2025-09-23,22:49:06.000,266,11055342,3765,0,1758667745,13131.63500704,23003.96370675,53320.29658296001 2025-09-23,22:49:07.000,266,11055299,4205,0,1758667746,13131.520489769995,28540.21647528,53320.26863448001 2025-09-23,22:49:08.000,266,11055242,3804,0,1758667747,13131.36555463999,30847.07951343,53320.26863448001 2025-09-23,22:49:09.000,266,11055287,3804,0,1758667748,13131.251037369999,29463.243655740007,53320.28959584 2025-09-23,22:49:10.000,266,11055244,3525,0,1758667749,13131.244301059989,36844.62734916,53320.33151856 2025-09-23,22:49:11.000,266,11055283,3765,0,1758667750,13131.210619509999,28540.653521340006,53320.275621600005 2025-09-23,22:49:12.000,266,11055238,3125,0,1758667751,13131.156729029994,33615.575977019995,53320.25466024 2025-09-23,22:49:13.000,266,11055356,3325,0,1758667752,13131.210619509999,29924.93347422,53320.24767312001 2025-09-23,22:49:14.000,266,11055307,3845,0,1758667753,13131.251037369999,32231.76831585,53320.240686 2025-09-23,22:49:16.000,266,11055186,4004,0,1758667755,13131.30492784999,25311.552805290004,53320.25466024 2025-09-23,22:49:16.000,266,11055367,3685,0,1758667755,13131.271246299999,31309.128837540004,53320.17081480001 2025-09-23,22:49:17.000,266,11055323,4085,0,1758667756,13131.30492784999,25772.91836379,53320.30357008 2025-09-23,22:49:18.000,266,11055230,3645,0,1758667757,13131.358818329994,26695.642431660002,53320.33151856 2025-09-23,22:49:19.000,266,11055320,3685,0,1758667758,13131.36555463999,29002.216455479997,53320.29658296001 2025-09-23,22:49:20.000,266,11055256,3325,0,1758667759,13131.38576356999,23927.477277180005,53320.25466024 2025-09-23,22:49:21.000,266,11055249,4205,0,1758667760,13131.26450998999,27156.930449730004,53320.30357008 2025-09-23,22:49:22.000,266,11055362,3845,0,1758667761,13131.237564749994,31308.917363639994,53320.28260872 2025-09-23,22:49:23.000,266,11055257,4245,0,1758667762,13131.230828439999,28540.998928710003,53320.28959584 2025-09-23,22:49:24.000,266,11055355,4004,0,1758667763,13131.183674269989,28541.05532175,53320.34549280001 2025-09-23,22:49:26.000,266,11055360,3965,0,1758667765,13131.082629619988,27618.359450400007,53320.26863448001 2025-09-23,22:49:26.000,266,11055139,4125,0,1758667765,13130.988321279998,28541.139911310005,53320.30357008 2025-09-23,22:49:27.000,266,11055216,3885,0,1758667766,13130.941167110002,28079.844844110004,53320.240686 2025-09-23,22:49:28.000,266,11055330,3885,0,1758667767,13130.920958180002,28541.316139560004,53320.28959584 2025-09-23,22:49:29.000,266,11055219,3924,0,1758667768,13130.894012939993,29002.681698059998,53320.240686 2025-09-23,22:49:30.000,266,11055280,3605,0,1758667769,13130.853595079992,30848.143932060004,53320.28959584 2025-09-23,22:49:31.000,266,11055291,3765,0,1758667770,13130.860331390002,23466.55581387,53320.226711760006 2025-09-23,22:49:32.000,266,11055319,3885,0,1758667771,13130.947903419998,27157.473232739998,53320.26164736 2025-09-23,22:49:33.000,266,11055336,3325,0,1758667772,13131.001793899988,27157.586018820002,53320.19177616 2025-09-23,22:49:34.000,266,11055250,3444,0,1758667773,13131.062420689988,30387.102633539995,53320.19876328001 2025-09-23,22:49:36.000,266,11055398,3645,0,1758667775,13131.183674269989,25773.644424180005,53320.19177616 2025-09-23,22:49:36.000,266,11055072,3485,0,1758667775,13131.197146889994,26234.939491380006,53320.25466024 2025-09-23,22:49:37.000,266,11055289,3645,0,1758667776,13131.251037369999,30848.50343769,53320.14286632 2025-09-23,22:49:38.000,266,11055355,3645,0,1758667777,13131.318400469994,26696.48127813,53320.08696936 2025-09-23,22:49:39.000,266,11055274,3405,0,1758667778,13131.38576356999,29003.259726720004,53320.19177616 2025-09-23,22:49:40.000,266,11055308,3405,0,1758667779,13131.40597249999,32232.72699753,53320.23369888 2025-09-23,22:49:41.000,266,11055218,3685,0,1758667780,13131.41270881,27619.24059165,53320.240686 2025-09-23,22:49:42.000,266,11055345,3845,0,1758667781,13131.439654049995,29003.28087411,53320.205750400004 2025-09-23,22:49:43.000,266,11055352,3765,0,1758667782,13131.41270881,32694.170096460002,53320.19876328001 2025-09-23,22:49:44.000,266,11055240,3885,0,1758667783,13131.399236189995,28080.641395800005,53320.26164736 2025-09-23,22:49:46.000,266,11055163,4125,0,1758667785,13131.36555463999,31771.73504292,53320.26164736 2025-09-23,22:49:47.000,266,11055185,4125,0,1758667786,13131.338609399994,25312.779353909995,53320.21972464001 2025-09-23,22:49:48.000,266,11055281,3804,0,1758667787,13131.298191539994,27158.297980949996,53320.14286632 2025-09-23,22:49:49.000,266,11055301,3924,0,1758667788,13131.311664159999,32694.600093390007,53320.21972464001 2025-09-23,22:49:50.000,266,11055256,3725,0,1758667789,13131.35208202,32694.628289910004,53320.21273752 2025-09-23,22:49:51.000,266,11055131,3845,0,1758667790,13131.40597249999,28542.45809862,53320.12190496 2025-09-23,22:49:52.000,266,11055358,3444,0,1758667791,13131.42618142999,27619.762227269995,53320.12889208001 2025-09-23,22:49:53.000,266,11055285,4004,0,1758667792,13131.46659928999,28542.47924601,53320.12889208001 2025-09-23,22:49:54.000,266,11055337,3645,0,1758667793,13131.60806179999,32233.262731409995,53320.19177616 2025-09-23,22:49:55.000,266,11055299,3645,0,1758667794,13131.71584276,29465.132822579995,53320.156840560005 2025-09-23,22:49:57.000,266,11055279,4325,0,1758667796,13131.803414789996,24390.351349499993,53320.156840560005 2025-09-23,22:49:57.000,266,11055299,3645,0,1758667796,13131.911195749992,30387.878037839997,53320.14985344001 2025-09-23,22:49:58.000,266,11055236,3365,0,1758667797,13132.012240399992,31310.61620397,53320.14985344001 2025-09-23,22:49:59.000,266,11055320,3685,0,1758667798,13132.140230290002,28081.141884030003,53320.14985344001 2025-09-23,22:50:00.000,266,11055321,3965,0,1758667799,13132.261483869988,24390.323152979996,53320.24767312001 2025-09-23,22:50:01.000,266,11055244,3525,0,1758667800,13132.315374349993,28542.599081220003,53320.14985344001 2025-09-23,22:50:02.000,266,11055240,3525,0,1758667801,13132.402946379989,29926.794444540006,53320.19876328001 2025-09-23,22:50:03.000,266,11055195,4325,0,1758667802,13132.48378209999,33156.26171535,53320.18478904 2025-09-23,22:50:04.000,266,11055360,3885,0,1758667803,13132.429891619999,30849.574905450005,53320.17780192001 2025-09-23,22:50:05.000,266,11055284,3804,0,1758667804,13132.46357316999,30849.46211937,53320.17081480001 2025-09-23,22:50:07.000,266,11055354,3565,0,1758667806,13132.537672579994,25774.546712819996,53320.29658296001 2025-09-23,22:50:07.000,266,11055241,4285,0,1758667806,13132.517463649994,31310.841776129993,53320.33850568001 2025-09-23,22:50:08.000,266,11055271,4325,0,1758667807,13132.54440888999,26697.291928079998,53320.23369888 2025-09-23,22:50:09.000,266,11055261,4165,0,1758667808,13132.598299369994,33617.44399647,53320.3105572 2025-09-23,22:50:10.000,266,11055314,3325,0,1758667809,13132.61177199,26697.066355920004,53320.30357008 2025-09-23,22:50:11.000,266,11055372,3525,0,1758667810,13132.69260771,31310.489319629996,53320.324531440005 2025-09-23,22:50:12.000,266,11055205,3804,0,1758667811,13132.76670711999,29003.520544529994,53320.33850568001 2025-09-23,22:50:13.000,266,11055142,3285,0,1758667812,13132.861015459996,29003.400709320005,53320.29658296001 2025-09-23,22:50:14.000,266,11055196,3565,0,1758667813,13132.87448808,31310.080470090004,53320.33850568001 2025-09-23,22:50:15.000,266,11055224,3365,0,1758667814,13132.93511487,28541.767283880006,53320.38741552001 2025-09-23,22:50:17.000,266,11055246,3845,0,1758667816,13132.93511487,30848.559830729995,53320.40138976 2025-09-23,22:50:17.000,266,11055117,4125,0,1758667816,13133.103522619997,26696.375541179994,53320.47824808 2025-09-23,22:50:18.000,266,11055302,3525,0,1758667817,13133.116995240001,27157.61421534,53320.443312480005 2025-09-23,22:50:19.000,266,11055186,3525,0,1758667818,13133.137204170001,23928.048256709997,53320.47126096 2025-09-23,22:50:20.000,266,11055198,3525,0,1758667819,13133.218039890002,29003.069400210006,53320.443312480005 2025-09-23,22:50:21.000,266,11055257,3845,0,1758667820,13133.312348229992,25312.208374380003,53320.492222320005 2025-09-23,22:50:22.000,266,11055248,3605,0,1758667821,13133.319084540002,29464.505450009994,53320.47824808 2025-09-23,22:50:23.000,266,11055221,4045,0,1758667822,13133.433601809993,33616.76023086,53320.48523520001 2025-09-23,22:50:24.000,266,11055203,4205,0,1758667823,13133.460547049988,27619.353377730004,53320.47126096 2025-09-23,22:50:25.000,266,11055252,3924,0,1758667824,13133.527910149998,31771.59406032,53320.55510640001 2025-09-23,22:50:27.000,266,11055217,4045,0,1758667826,13133.507701219998,29926.37149674,53320.541132160004 2025-09-23,22:50:27.000,266,11055235,4045,0,1758667826,13133.588536939998,29926.491331950005,53320.611003360005 2025-09-23,22:50:28.000,266,11055274,3765,0,1758667827,13133.628954799999,30849.243596340006,53320.61799048 2025-09-23,22:50:29.000,266,11055177,4365,0,1758667828,13133.709790519999,32233.3543701,53320.65292608001 2025-09-23,22:50:30.000,266,11055192,3565,0,1758667829,13133.716526829994,29003.92234494,53320.65292608001 2025-09-23,22:50:31.000,266,11055184,3485,0,1758667830,13133.74347206999,27158.57994615,53320.6249776 2025-09-23,22:50:32.000,266,11055166,3285,0,1758667831,13133.75020838,29003.95759059,53320.708823040004 2025-09-23,22:50:33.000,266,11055195,3924,0,1758667832,13133.75020838,33617.493340379995,53320.65292608001 2025-09-23,22:50:34.000,266,11055256,3405,0,1758667833,13133.729999449999,31310.651449619996,53320.6948488 2025-09-23,22:50:35.000,266,11055137,4085,0,1758667834,13133.72326313999,26697.073405050003,53320.66690032 2025-09-23,22:50:37.000,266,11055308,3444,0,1758667836,13133.78388992999,28081.050245339997,53320.72279728001 2025-09-23,22:50:37.000,266,11055249,3725,0,1758667836,13133.76368099999,29003.654477999997,53320.82061696001 2025-09-23,22:50:38.000,266,11055240,3485,0,1758667837,13133.77041731,29003.492348009997,53320.74375864 2025-09-23,22:50:39.000,266,11055190,3325,0,1758667838,13133.78388992999,29003.189235419995,53320.8345912 2025-09-23,22:50:40.000,266,11055225,4045,0,1758667839,13133.80409885999,31771.206358170006,53320.9044624 2025-09-23,22:50:41.000,266,11055263,4165,0,1758667840,13133.80409885999,27619.0643634,53320.93241088 2025-09-23,22:50:42.000,266,11055262,3565,0,1758667841,13133.777153619994,29003.020056299996,53320.91843664001 2025-09-23,22:50:43.000,266,11055167,4004,0,1758667842,13133.817571479995,27619.043216010003,53320.9743336 2025-09-23,22:50:44.000,266,11055266,3605,0,1758667843,13133.74347206999,34077.80857851,53320.91843664001 2025-09-23,22:50:45.000,266,11055286,4004,0,1758667844,13133.86472564999,31309.946536620002,53320.9743336 2025-09-23,22:50:47.000,266,11055111,4004,0,1758667846,13133.97250661,35462.1378753,53321.02324344 2025-09-23,22:50:48.000,266,11055280,3845,0,1758667847,13133.98597922999,28541.950561260004,53320.995294960005 2025-09-23,22:50:49.000,266,11055249,4285,0,1758667848,13134.060078639995,30848.82064854,53320.96035936 2025-09-23,22:50:50.000,266,11055247,4085,0,1758667849,13134.100496499996,32694.3674721,53320.98830784001 2025-09-23,22:50:51.000,266,11055210,3485,0,1758667850,13134.208277459991,30387.722956979997,53321.00228208 2025-09-23,22:50:52.000,266,11055361,4004,0,1758667851,13134.302585799996,34078.626277589996,53321.00926920001 2025-09-23,22:50:53.000,266,11055169,3965,0,1758667852,13134.322794729997,37308.26272752001,53321.044204800004 2025-09-23,22:50:54.000,266,11055193,3645,0,1758667853,13134.396894140002,27619.87501335,53320.98830784001 2025-09-23,22:50:55.000,266,11055336,3685,0,1758667854,13134.363212589997,30388.00492218,53321.10010176 2025-09-23,22:50:56.000,266,11055188,3525,0,1758667855,13134.363212589997,28542.556786440007,53321.0791404 2025-09-23,22:50:58.000,266,11055190,3485,0,1758667857,13134.376685210002,26697.045208530006,53321.12805024 2025-09-23,22:50:58.000,266,11055240,3565,0,1758667857,13134.289113179992,24851.674613220006,53321.10010176 2025-09-23,22:50:59.000,266,11055277,4405,0,1758667858,13134.282376869996,25774.271796750007,53321.12805024 2025-09-23,22:51:00.000,266,11055323,3924,0,1758667859,13134.17459591,30387.772300890007,53321.10708888001 2025-09-23,22:51:01.000,266,11055292,3405,0,1758667860,13134.06681494999,33155.82466929,53321.15599872001 2025-09-23,22:51:02.000,266,11055207,4165,0,1758667861,13133.98597922999,26696.93947158,53321.15599872001 2025-09-23,22:51:03.000,266,11055306,3405,0,1758667862,13133.88493457999,31310.411779200003,53321.12805024 2025-09-23,22:51:04.000,266,11055174,3285,0,1758667863,13133.85125303,33617.27481735,53321.16997296 2025-09-23,22:51:05.000,266,11055296,3485,0,1758667864,13133.88493457999,29464.956594329997,53321.17696008001 2025-09-23,22:51:06.000,266,11055161,4245,0,1758667865,13133.837780409995,28542.288919500003,53321.19792144 2025-09-23,22:51:08.000,266,11055371,3924,0,1758667867,13133.999451849995,32694.51550383,53321.1490116 2025-09-23,22:51:08.000,266,11055317,4245,0,1758667867,13133.999451849995,26235.728993940007,53321.17696008001 2025-09-23,22:51:09.000,266,11055271,4405,0,1758667868,13134.13417805,26697.11569983,53321.17696008001 2025-09-23,22:51:10.000,266,11055307,4205,0,1758667869,13134.188068529991,28542.65547426,53321.18394720001 2025-09-23,22:51:11.000,266,11055246,3804,0,1758667870,13134.396894140002,31772.07340116,53321.19792144 2025-09-23,22:51:12.000,266,11055228,3485,0,1758667871,13134.430575689992,29004.028081890006,53321.26779264 2025-09-23,22:51:13.000,266,11055171,3885,0,1758667872,13134.531620339993,28542.683670779996,53321.26080552 2025-09-23,22:51:14.000,266,11055276,3565,0,1758667873,13134.558565580002,28542.747112950005,53321.26080552 2025-09-23,22:51:15.000,266,11055252,3605,0,1758667874,13134.652873919993,28081.33221054,53321.32368960001 2025-09-23,22:51:16.000,266,11055260,3485,0,1758667875,13134.646137609998,26235.785386980002,53321.400547920006 2025-09-23,22:51:18.000,266,11055146,3405,0,1758667877,13134.639401300003,31310.665547879995,53321.330676720005 2025-09-23,22:51:18.000,266,11055220,3444,0,1758667877,13134.612456059993,27619.86091509,53321.449457760005 2025-09-23,22:51:19.000,266,11055233,3965,0,1758667878,13134.565301889997,32233.283878799994,53321.39356080001 2025-09-23,22:51:20.000,266,11055268,3685,0,1758667879,13134.531620339993,28081.02204882,53321.379586560004 2025-09-23,22:51:21.000,266,11055129,3965,0,1758667880,13134.538356650002,31310.313091379998,53321.379586560004 2025-09-23,22:51:22.000,266,11055314,3725,0,1758667881,13134.511411409992,32694.36042297,53321.42150928001 2025-09-23,22:51:23.000,266,11055335,3804,0,1758667882,13134.511411409992,27619.529605980002,53321.44247064001 2025-09-23,22:51:24.000,266,11055244,3565,0,1758667883,13134.423839379997,30387.462139170006,53321.40753504 2025-09-23,22:51:25.000,266,11055226,3645,0,1758667884,13134.470993549992,27158.044212270004,53321.38657368 2025-09-23,22:51:26.000,266,11055336,3645,0,1758667885,13134.477729860002,26696.713899420007,53321.379586560004 2025-09-23,22:51:28.000,266,11055273,4085,0,1758667887,13134.497938790002,26235.390635699994,53321.34465096001 2025-09-23,22:51:28.000,266,11055330,4085,0,1758667887,13134.477729860002,29464.822660859994,53321.35163808001 2025-09-23,22:51:29.000,266,11055255,4165,0,1758667888,13134.538356650002,29464.801513469996,53321.35163808001 2025-09-23,22:51:30.000,266,11055223,4405,0,1758667889,13134.585510819998,28080.54270798,53321.36561232 2025-09-23,22:51:31.000,266,11055234,3845,0,1758667890,13134.572038199993,25773.778357650008,53321.3586252 2025-09-23,22:51:32.000,266,11055244,3804,0,1758667891,13134.605719749998,27157.75519794,53321.29574112 2025-09-23,22:51:33.000,266,11055278,3804,0,1758667892,13134.598983440002,28541.781382140005,53321.39356080001 2025-09-23,22:51:34.000,266,11055312,3485,0,1758667893,13134.558565580002,29464.42086045,53321.40753504 2025-09-23,22:51:35.000,266,11055255,4125,0,1758667894,13134.551829269993,28541.619252150005,53321.35163808001 2025-09-23,22:51:36.000,266,11055274,3405,0,1758667895,13134.572038199993,29003.12579325,53321.31670248 2025-09-23,22:51:38.000,266,11055247,4125,0,1758667897,13134.551829269993,29464.42790958,53321.24683128 2025-09-23,22:51:38.000,266,11055215,4004,0,1758667897,13134.545092959997,28541.99285604,53321.40753504 2025-09-23,22:51:39.000,266,11055340,3444,0,1758667898,13134.639401300003,25773.8840946,53321.38657368 2025-09-23,22:51:40.000,266,11055316,3605,0,1758667899,13134.639401300003,30848.926385490005,53321.39356080001 2025-09-23,22:51:41.000,266,11055323,3965,0,1758667900,13134.834754289994,26696.812587239998,53321.4284964 2025-09-23,22:51:42.000,266,11055182,3525,0,1758667901,13134.90211738999,30849.116712000003,53321.38657368 2025-09-23,22:51:43.000,266,11055312,3525,0,1758667902,13134.929062629999,31310.503417889995,53321.4284964 2025-09-23,22:51:44.000,266,11055375,4285,0,1758667903,13135.016634659994,29464.956594329997,53321.44247064001 2025-09-23,22:51:45.000,266,11055160,3285,0,1758667904,13135.14462454999,31771.706846400004,53321.38657368 2025-09-23,22:51:46.000,266,11055349,3965,0,1758667905,13135.04357989999,28542.267772110004,53321.38657368 2025-09-23,22:51:48.000,266,11055304,3405,0,1758667907,13135.117679309995,30387.469188300005,53321.498367600005 2025-09-23,22:51:48.000,266,11055264,3325,0,1758667907,13135.08399775999,30848.81359941,53321.47041912001 2025-09-23,22:51:49.000,266,11055339,4325,0,1758667908,13135.110943,22083.086510940004,53321.51932896001 2025-09-23,22:51:50.000,266,11055306,3965,0,1758667909,13135.137888239995,29003.196284549995,53321.51932896001 2025-09-23,22:51:51.000,266,11055347,4125,0,1758667910,13135.13115193,31309.847848799996,53321.47740624 2025-09-23,22:51:52.000,266,11055245,3924,0,1758667911,13135.13115193,31309.756210110005,53321.44247064001 2025-09-23,22:51:53.000,266,11055253,3845,0,1758667912,13135.08399775999,30848.35540596,53321.47740624 2025-09-23,22:51:54.000,266,11055237,4125,0,1758667913,13135.110943,31771.12176861,53321.568238800006 2025-09-23,22:51:55.000,266,11055320,3804,0,1758667914,13135.218723959995,31309.80555402,53321.547277440004 2025-09-23,22:51:56.000,266,11055335,3965,0,1758667915,13135.238932889995,32232.55781841,53321.57522592 2025-09-23,22:51:58.000,266,11055257,3845,0,1758667917,13135.35345016,35000.751169409996,53321.58221304 2025-09-23,22:51:58.000,266,11055256,3685,0,1758667917,13135.481440049996,32232.776341439996,53321.59618728 2025-09-23,22:51:59.000,266,11055277,3924,0,1758667918,13135.582484699997,29926.06133502,53321.63112288 2025-09-23,22:52:00.000,266,11055288,3444,0,1758667919,13135.717210900002,32232.87502926,53321.68701984001 2025-09-23,22:52:01.000,266,11055263,3804,0,1758667920,13135.899091269988,29926.103629799996,53321.568238800006 2025-09-23,22:52:02.000,266,11055286,3605,0,1758667921,13136.013608539994,28542.133838640002,53321.65907136001 2025-09-23,22:52:03.000,266,11055253,3924,0,1758667922,13136.114653189994,26696.664555509997,53321.76387816 2025-09-23,22:52:04.000,266,11055302,3525,0,1758667923,13136.22917046,35923.679662049995,53321.77785240001 2025-09-23,22:52:05.000,266,11055298,3525,0,1758667924,13136.35042404,29464.794464339997,53321.82676224001 2025-09-23,22:52:06.000,266,11055203,3765,0,1758667925,13136.36389665999,31771.60815858,53321.784839520005 2025-09-23,22:52:08.000,266,11055283,3965,0,1758667927,13136.47167762,31771.57291293,53321.80580088001 2025-09-23,22:52:08.000,266,11055214,3804,0,1758667927,13136.48515023999,29003.506446269996,53321.812788 2025-09-23,22:52:09.000,266,11055239,4285,0,1758667928,13136.498622859996,25774.053273719997,53321.94554328001 2025-09-23,22:52:10.000,266,11055344,3804,0,1758667929,13136.55251334,30848.926385490005,53322.00842736 2025-09-23,22:52:11.000,266,11055276,3605,0,1758667930,13136.53230441,31310.179157909995,53321.94554328001 2025-09-23,22:52:12.000,266,11055253,4165,0,1758667931,13136.54577702999,33155.606146260005,53321.96650464 2025-09-23,22:52:13.000,266,11055248,3444,0,1758667932,13136.5929312,29926.152973710006,53322.00842736 2025-09-23,22:52:14.000,266,11055228,3765,0,1758667933,13136.55251334,27619.339279470005,53322.02938872 2025-09-23,22:52:15.000,266,11055208,3685,0,1758667934,13136.54577702999,29464.533646530006,53322.0573372 2025-09-23,22:52:16.000,266,11055245,3765,0,1758667935,13136.47167762,31309.854897929996,53322.183105359996 2025-09-23,22:52:18.000,266,11055220,3444,0,1758667937,13136.316742489995,34077.77333286,53322.15515688 2025-09-23,22:52:18.000,266,11055265,4165,0,1758667937,13136.31000618,26696.037182939996,53322.120221280005 2025-09-23,22:52:19.000,266,11055208,3804,0,1758667938,13136.26285200999,30848.136882930005,53322.14816976 2025-09-23,22:52:20.000,266,11055284,3365,0,1758667939,13136.28979725,29002.51251894,53322.25996368001 2025-09-23,22:52:21.000,266,11055356,3405,0,1758667940,13136.215697839994,26234.396708369997,53322.25297656 2025-09-23,22:52:22.000,266,11055188,3325,0,1758667941,13136.20896153,30847.678689480003,53322.15515688 2025-09-23,22:52:23.000,266,11055214,3605,0,1758667942,13136.276324629995,30847.671640350003,53322.21105384001 2025-09-23,22:52:24.000,266,11055285,4085,0,1758667943,13136.37063297,32693.07043218,53322.1970796 2025-09-23,22:52:25.000,266,11055144,3525,0,1758667944,13136.37063297,24388.83578655,53322.30887352001 2025-09-23,22:52:26.000,266,11055186,3845,0,1758667945,13136.48515023999,29925.011014649994,53322.2669508 2025-09-23,22:52:28.000,266,11055244,3685,0,1758667947,13136.52556809999,27618.28190997,53322.23201520001 2025-09-23,22:52:28.000,266,11055227,4245,0,1758667947,13136.646821679991,27618.296008229998,53322.20406672 2025-09-23,22:52:29.000,266,11055147,4365,0,1758667948,13136.606403819991,29463.694800059995,53322.239002320006 2025-09-23,22:52:30.000,266,11055285,4325,0,1758667949,13136.660294299996,30847.69983687,53322.287912160005 2025-09-23,22:52:31.000,266,11055261,3965,0,1758667950,13136.660294299996,29463.835782659997,53322.25996368001 2025-09-23,22:52:32.000,266,11055269,4325,0,1758667951,13136.640085369996,29463.758242230004,53322.24598944 2025-09-23,22:52:33.000,266,11055164,3685,0,1758667952,13136.640085369996,30386.524604880004,53322.3717576 2025-09-23,22:52:34.000,266,11055295,3804,0,1758667953,13136.633349060001,30847.85491773,53322.287912160005 2025-09-23,22:52:35.000,266,11055332,3565,0,1758667954,13136.619876439996,28541.280893910007,53322.3018864 2025-09-23,22:52:36.000,266,11055278,3485,0,1758667955,13136.579458579996,31309.290967530003,53322.30887352001 2025-09-23,22:52:38.000,266,11055326,3605,0,1758667957,13136.57272227,27618.59912082,53322.36477048 2025-09-23,22:52:38.000,266,11055306,3525,0,1758667957,13136.47167762,26234.601133140008,53322.3018864 2025-09-23,22:52:39.000,266,11055237,4004,0,1758667958,13136.54577702999,29464.012010909995,53322.22502808 2025-09-23,22:52:40.000,266,11055189,4285,0,1758667959,13136.498622859996,29925.314127239995,53322.287912160005 2025-09-23,22:52:41.000,266,11055257,3924,0,1758667960,13136.46494130999,25311.877065270004,53322.2669508 2025-09-23,22:52:42.000,266,11055227,4085,0,1758667961,13136.46494130999,25311.721984410004,53322.32983488001 2025-09-23,22:52:43.000,266,11055252,3444,0,1758667962,13136.417787139995,31770.586034730004,53322.350796239996 2025-09-23,22:52:44.000,266,11055174,3525,0,1758667963,13136.377369279995,30386.517555750004,53322.239002320006 2025-09-23,22:52:45.000,266,11055353,4165,0,1758667964,13136.26958832,33615.81564744,53322.32284776 2025-09-23,22:52:46.000,266,11055247,3924,0,1758667965,13136.26285200999,24388.730049599995,53322.32983488001 2025-09-23,22:52:48.000,266,11055240,3525,0,1758667967,13136.20896153,34076.94153552,53322.34380912 2025-09-23,22:52:48.000,266,11055262,3725,0,1758667967,13136.155071049994,29924.813639009997,53322.35778336001 2025-09-23,22:52:49.000,266,11055403,3885,0,1758667968,13136.107916879999,33615.463190940005,53322.385731840004 2025-09-23,22:52:50.000,266,11055437,4125,0,1758667969,13136.107916879999,33154.03419027,53322.41368032 2025-09-23,22:52:51.000,266,11055318,3725,0,1758667970,13136.047290089999,29463.229557479994,53322.29489928 2025-09-23,22:52:52.000,266,11055320,3765,0,1758667971,13136.027081159998,32692.57699308,53322.39970608001 2025-09-23,22:52:53.000,266,11055212,3485,0,1758667972,13136.013608539994,30847.093611689997,53322.39271896 2025-09-23,22:52:54.000,266,11055193,3965,0,1758667973,13135.986663299998,30385.75624971,53322.42765456001 2025-09-23,22:52:55.000,266,11055222,3405,0,1758667974,13135.993399609994,33153.82271637001,53322.43464168 2025-09-23,22:52:56.000,266,11055255,4045,0,1758667975,13136.040553779989,29924.411838600005,53322.39271896 2025-09-23,22:52:58.000,266,11055265,4205,0,1758667977,13136.067499019999,29463.15201705,53322.3717576 2025-09-23,22:52:58.000,266,11055281,3885,0,1758667977,13136.114653189994,26233.71999189,53322.39970608001 2025-09-23,22:52:59.000,266,11055287,4045,0,1758667978,13136.1887526,29001.772360289993,53322.385731840004 2025-09-23,22:53:00.000,266,11055265,3645,0,1758667979,13136.276324629995,26695.226532989996,53322.2669508 2025-09-23,22:53:01.000,266,11055315,3965,0,1758667980,13136.377369279995,31769.930465640005,53322.41368032 2025-09-23,22:53:02.000,266,11055300,3444,0,1758667981,13136.42452344999,25772.622300329997,53322.30887352001 2025-09-23,22:53:03.000,266,11055348,3685,0,1758667982,13136.565985959991,30847.340331240004,53322.41368032 2025-09-23,22:53:04.000,266,11055259,4085,0,1758667983,13136.565985959991,29002.0331781,53322.3717576 2025-09-23,22:53:05.000,266,11055284,3605,0,1758667984,13136.54577702999,29002.131865920004,53322.42066744 2025-09-23,22:53:06.000,266,11055297,3924,0,1758667985,13136.52556809999,29924.693803799993,53322.42765456001 2025-09-23,22:53:08.000,266,11055234,3725,0,1758667987,13136.458204999995,32231.451105,53322.41368032 2025-09-23,22:53:08.000,266,11055295,4004,0,1758667987,13136.3908419,32231.359466309994,53322.46259016 2025-09-23,22:53:09.000,266,11055305,4165,0,1758667988,13136.22917046,23927.124820679994,53322.406693200006 2025-09-23,22:53:10.000,266,11055305,4045,0,1758667989,13136.107916879999,29924.665607279996,53322.39970608001 2025-09-23,22:53:11.000,266,11055282,3804,0,1758667990,13136.067499019999,27156.704877569995,53322.385731840004 2025-09-23,22:53:12.000,266,11055248,3725,0,1758667991,13135.939509129988,29002.00498158,53322.49752576001 2025-09-23,22:53:13.000,266,11055298,3685,0,1758667992,13135.784573999998,29002.16006244,53322.49053864 2025-09-23,22:53:14.000,266,11055293,4125,0,1758667993,13135.784573999998,30847.587050789996,53322.42066744 2025-09-23,22:53:15.000,266,11055344,3765,0,1758667994,13135.710474589992,28540.850896980002,53322.455603040005 2025-09-23,22:53:16.000,266,11055285,4004,0,1758667995,13135.602693629997,29463.737094840006,53322.39271896 2025-09-23,22:53:18.000,266,11055267,4325,0,1758667997,13135.676793040002,23927.625308910006,53322.36477048 2025-09-23,22:53:18.000,266,11055294,3565,0,1758667997,13135.649847799992,29925.1167516,53322.41368032 2025-09-23,22:53:19.000,266,11055273,3804,0,1758667998,13135.643111489997,27618.44403996,53322.336822000005 2025-09-23,22:53:20.000,266,11055339,4045,0,1758667999,13135.690265659992,31770.734066460005,53322.406693200006 2025-09-23,22:53:21.000,266,11055285,3885,0,1758668000,13135.676793040002,33615.99892482,53322.336822000005 2025-09-23,22:53:22.000,266,11055216,3685,0,1758668001,13135.737419830002,33616.08351438001,53322.2669508 2025-09-23,22:53:23.000,266,11055301,3924,0,1758668002,13135.744156139997,29925.137898989997,53322.287912160005 2025-09-23,22:53:24.000,266,11055221,4085,0,1758668003,13135.730683519992,29463.80053701,53322.336822000005 2025-09-23,22:53:25.000,266,11055251,3804,0,1758668004,13135.670056729992,31770.550789080007,53322.24598944 2025-09-23,22:53:26.000,266,11055254,3365,0,1758668005,13135.643111489997,29463.687750929996,53322.3018864 2025-09-23,22:53:28.000,266,11055361,4045,0,1758668007,13135.589221009992,35461.05935841,53322.25297656 2025-09-23,22:53:28.000,266,11055270,3685,0,1758668007,13135.461231119996,25311.517559640008,53322.20406672 2025-09-23,22:53:29.000,266,11055143,4325,0,1758668008,13135.360186469996,29463.567915720007,53322.1970796 2025-09-23,22:53:30.000,266,11055215,4085,0,1758668009,13135.28608705999,25772.770332059998,53322.29489928 2025-09-23,22:53:31.000,266,11055349,4085,0,1758668010,13135.25240551,25311.44706834,53322.24598944 2025-09-23,22:53:32.000,266,11055337,4205,0,1758668011,13135.21198765,26695.480301670003,53322.19009248001 2025-09-23,22:53:33.000,266,11055296,3765,0,1758668012,13135.178306099995,30386.115755339997,53322.1272084 2025-09-23,22:53:34.000,266,11055219,4085,0,1758668013,13135.158097169995,24388.69480395,53322.17611824 2025-09-23,22:53:35.000,266,11055298,3525,0,1758668014,13135.158097169995,31770.177185189998,53322.17611824 2025-09-23,22:53:36.000,266,11055282,3565,0,1758668015,13135.178306099995,29924.729049450005,53322.14816976 2025-09-23,22:53:38.000,266,11055313,4405,0,1758668017,13135.29282337,34538.229553590005,53322.00842736 2025-09-23,22:53:38.000,266,11055325,4045,0,1758668017,13135.24566919999,29924.78544249,53322.071311440006 2025-09-23,22:53:39.000,266,11055206,3685,0,1758668018,13135.28608705999,28079.224520670003,53322.04336296001 2025-09-23,22:53:40.000,266,11055304,3765,0,1758668019,13135.35345016,27156.690779309996,53322.001440240005 2025-09-23,22:53:41.000,266,11055339,3965,0,1758668020,13135.39386802,31308.83277408,53321.97349176001 2025-09-23,22:53:42.000,266,11055293,4085,0,1758668021,13135.420813259996,30847.439019059995,53322.02938872 2025-09-23,22:53:43.000,266,11055303,3965,0,1758668022,13135.387131709991,32692.795516109996,53322.06432432001 2025-09-23,22:53:44.000,266,11055356,3525,0,1758668023,13135.434285880001,24388.631361780004,53322.06432432001 2025-09-23,22:53:45.000,266,11055333,4165,0,1758668024,13135.427549569991,32692.823712629994,53322.04336296001 2025-09-23,22:53:46.000,266,11055279,4004,0,1758668025,13135.400604329996,32231.387662830006,53322.03637584 2025-09-23,22:53:48.000,266,11055186,4045,0,1758668027,13135.360186469996,26233.853925360003,53321.882659200004 2025-09-23,22:53:48.000,266,11055290,3365,0,1758668027,13135.25240551,32231.267827620002,53322.001440240005 2025-09-23,22:53:49.000,266,11055256,3804,0,1758668028,13135.23219658,27156.429961500005,53322.04336296001 2025-09-23,22:53:50.000,266,11055307,4004,0,1758668029,13135.198515029995,27617.668635659997,53321.987466 2025-09-23,22:53:51.000,266,11055269,4285,0,1758668030,13135.137888239995,29924.263806870003,53321.97349176001 2025-09-23,22:53:52.000,266,11055239,4045,0,1758668031,13135.04357989999,28078.850916780008,53322.02240160001 2025-09-23,22:53:53.000,266,11055279,4405,0,1758668032,13134.98968942,31308.149008470005,53322.09227280001 2025-09-23,22:53:54.000,266,11055205,4325,0,1758668033,13134.949271559999,30846.72705693,53321.93156904 2025-09-23,22:53:55.000,266,11055328,3005,0,1758668034,13134.895381079994,30385.43903886,53321.952530400005 2025-09-23,22:53:56.000,266,11055330,3645,0,1758668035,13134.96274417999,29462.778413160006,53321.95951752 2025-09-23,22:53:58.000,266,11055262,3645,0,1758668037,13134.976216799994,29462.750216639994,53321.952530400005 2025-09-23,22:53:58.000,266,11055370,3485,0,1758668037,13134.94253524999,23003.97075588,53322.001440240005 2025-09-23,22:53:59.000,266,11055381,4004,0,1758668038,13134.908853699999,29924.094627750004,53322.02240160001 2025-09-23,22:54:00.000,266,11055222,3725,0,1758668039,13134.94253524999,27156.049308479996,53321.952530400005 2025-09-23,22:54:01.000,266,11055260,3444,0,1758668040,13134.996425729994,33153.39271944,53321.952530400005 2025-09-23,22:54:02.000,266,11055289,4165,0,1758668041,13134.895381079994,25772.037222540006,53321.86868496 2025-09-23,22:54:03.000,266,11055237,4045,0,1758668042,13134.92232631999,30846.74820432,53321.987466 2025-09-23,22:54:04.000,266,11055375,4004,0,1758668043,13134.834754289994,31769.444075670006,53321.82676224001 2025-09-23,22:54:05.000,266,11055326,3725,0,1758668044,13134.868435839999,26694.662602590004,53321.94554328001 2025-09-23,22:54:06.000,266,11055285,4125,0,1758668045,13134.821281669989,34537.5034932,53321.98047888 2025-09-23,22:54:08.000,266,11055148,3605,0,1758668047,13134.686555469998,32230.612258530004,53321.89663344001 2025-09-23,22:54:08.000,266,11055309,4165,0,1758668047,13134.713500709993,30385.150024529998,53322.001440240005 2025-09-23,22:54:09.000,266,11055258,3685,0,1758668048,13134.639401300003,33614.58204969,53321.99445312001 2025-09-23,22:54:10.000,266,11055279,4085,0,1758668049,13134.592247129993,25310.389698839994,53321.987466 2025-09-23,22:54:11.000,266,11055249,3885,0,1758668050,13134.518147720002,31768.978833090005,53321.91060768 2025-09-23,22:54:12.000,266,11055315,3924,0,1758668051,13134.484466169997,30846.24771609,53321.84073648 2025-09-23,22:54:13.000,266,11055247,3965,0,1758668052,13134.390157829992,29462.2003845,53321.79182664 2025-09-23,22:54:14.000,266,11055261,4125,0,1758668053,13134.376685210002,32230.147015950002,53321.847723599996 2025-09-23,22:54:15.000,266,11055241,4445,0,1758668054,13134.383421519997,29462.129893200006,53321.91060768 2025-09-23,22:54:16.000,266,11055306,3565,0,1758668055,13134.316058420001,33152.81469078,53321.79881376 2025-09-23,22:54:18.000,266,11055261,4205,0,1758668057,13134.343003659997,32230.196359859998,53321.77086528 2025-09-23,22:54:18.000,266,11055300,3804,0,1758668057,13134.302585799996,26232.867047160005,53321.882659200004 2025-09-23,22:54:19.000,266,11055253,4004,0,1758668058,13134.369948899992,26694.21145827,53321.85471072001 2025-09-23,22:54:20.000,266,11055248,3845,0,1758668059,13134.363212589997,25771.762306470002,53321.87567208001 2025-09-23,22:54:21.000,266,11055270,3565,0,1758668060,13134.410366759992,25771.818699509997,53321.87567208001 2025-09-23,22:54:22.000,266,11055275,3965,0,1758668061,13134.430575689992,27617.365523069995,53321.666058480005 2025-09-23,22:54:23.000,266,11055299,3965,0,1758668062,13134.531620339993,29001.448100309994,53321.847723599996 2025-09-23,22:54:24.000,266,11055329,4325,0,1758668063,13134.551829269993,33153.794519849995,53321.76387816 2025-09-23,22:54:25.000,266,11055218,3565,0,1758668064,13134.639401300003,32692.520600040007,53321.74990392 2025-09-23,22:54:26.000,266,11055309,4165,0,1758668065,13134.666346539998,28540.420900049998,53321.72195544 2025-09-23,22:54:28.000,266,11055270,3804,0,1758668067,13134.726973329998,27617.816667389998,53321.70798120001 2025-09-23,22:54:28.000,266,11055275,4004,0,1758668067,13134.774127499993,27617.929453470002,53321.68701984001 2025-09-23,22:54:29.000,266,11055220,3405,0,1758668068,13134.841490599989,25772.530661640005,53321.784839520005 2025-09-23,22:54:30.000,266,11055217,3965,0,1758668069,13134.794336429994,24849.757249860006,53321.69400696 2025-09-23,22:54:31.000,266,11055207,4125,0,1758668070,13134.807809049998,28540.604177429996,53321.812788 2025-09-23,22:54:32.000,266,11055283,4045,0,1758668071,13134.861699529989,27156.570944100007,53321.79182664 2025-09-23,22:54:33.000,266,11055258,3485,0,1758668072,13134.834754289994,23927.188262850003,53321.76387816 2025-09-23,22:54:34.000,266,11055296,3965,0,1758668073,13134.828017979999,34076.47629294,53321.70099408 2025-09-23,22:54:35.000,266,11055288,3725,0,1758668074,13134.821281669989,29001.751212899995,53321.68701984001 2025-09-23,22:54:36.000,266,11055279,3725,0,1758668075,13134.807809049998,28079.0905872,53321.72195544 2025-09-23,22:54:38.000,266,11055186,3765,0,1758668077,13134.868435839999,29924.397740340006,53321.69400696 2025-09-23,22:54:38.000,266,11055355,4004,0,1758668077,13134.875172149994,32692.527649170006,53321.714968320004 2025-09-23,22:54:39.000,266,11055183,4045,0,1758668078,13134.949271559999,30847.06541517,53321.63112288 2025-09-23,22:54:40.000,266,11055217,4205,0,1758668079,13134.935798939994,30385.847888400007,53321.65907136001 2025-09-23,22:54:41.000,266,11055218,3645,0,1758668080,13135.036843589995,27617.79552,53321.64509712 2025-09-23,22:54:42.000,266,11055306,3725,0,1758668081,13135.110943,32231.29602414,53321.617148640005 2025-09-23,22:54:43.000,266,11055151,4045,0,1758668082,13135.23219658,30847.340331240004,53321.680032719996 2025-09-23,22:54:44.000,266,11055377,3845,0,1758668083,13135.35345016,30386.059362300002,53321.812788 2025-09-23,22:54:45.000,266,11055366,3685,0,1758668084,13135.434285880001,30847.509510360003,53321.74990392 2025-09-23,22:54:46.000,266,11055257,4004,0,1758668085,13135.542066839997,29002.054325489997,53321.70798120001 2025-09-23,22:54:48.000,266,11055270,3725,0,1758668087,13135.649847799992,30847.5659034,53321.666058480005 2025-09-23,22:54:48.000,266,11055271,4045,0,1758668087,13135.851937099993,31308.910314509994,53321.680032719996 2025-09-23,22:54:49.000,266,11055246,3645,0,1758668088,13135.952981749993,28540.794503940007,53321.666058480005 2025-09-23,22:54:50.000,266,11055259,4004,0,1758668089,13136.000135919989,27156.66963192,53321.70798120001 2025-09-23,22:54:51.000,266,11055288,3485,0,1758668090,13136.12138949999,29463.525620939996,53321.82676224001 2025-09-23,22:54:52.000,266,11055221,3885,0,1758668091,13136.20222521999,32692.971744359995,53321.847723599996 2025-09-23,22:54:53.000,266,11055213,3965,0,1758668092,13136.33021511,26234.016055350003,53321.86868496 2025-09-23,22:54:54.000,266,11055317,4125,0,1758668093,13136.357160349995,32692.816663499994,53321.98047888 2025-09-23,22:54:55.000,266,11055302,4045,0,1758668094,13136.357160349995,29002.01203071,53321.93156904 2025-09-23,22:54:56.000,266,11055214,3485,0,1758668095,13136.36389665999,27618.042239550006,53322.015414479996 2025-09-23,22:54:58.000,266,11055259,4165,0,1758668097,13136.32347879999,23004.555833670005,53321.987466 2025-09-23,22:54:58.000,266,11055330,3525,0,1758668097,13136.28979725,24849.841839419998,53322.02938872 2025-09-23,22:54:59.000,266,11055296,3685,0,1758668098,13136.296533559995,31769.958662160003,53322.09227280001 2025-09-23,22:55:00.000,266,11055281,4045,0,1758668099,13136.26285200999,32231.29602414,53322.07829856 2025-09-23,22:55:01.000,266,11055234,3645,0,1758668100,13136.24937939,29924.573968590004,53322.11323416001 2025-09-23,22:55:02.000,266,11055255,4004,0,1758668101,13136.26285200999,30385.946576219998,53322.09227280001 2025-09-23,22:55:03.000,266,11055215,3965,0,1758668102,13136.33021511,27156.47225628,53322.09925992 2025-09-23,22:55:04.000,266,11055193,4165,0,1758668103,13136.397578209995,29001.969735930004,53322.169131120005 2025-09-23,22:55:05.000,266,11055315,4125,0,1758668104,13136.41105083,30847.481313840006,53322.120221280005 2025-09-23,22:55:06.000,266,11055236,3725,0,1758668105,13136.50535916999,30847.354429500003,53322.15515688 2025-09-23,22:55:08.000,266,11055289,4245,0,1758668107,13136.49188655,25772.608202069998,53322.04336296001 2025-09-23,22:55:08.000,266,11055187,4245,0,1758668107,13136.559249649996,28540.745160029997,53322.0573372 2025-09-23,22:55:09.000,266,11055243,3965,0,1758668108,13136.54577702999,30386.115755339997,53322.09925992 2025-09-23,22:55:10.000,266,11055329,3965,0,1758668109,13136.54577702999,31308.769331910007,53322.1970796 2025-09-23,22:55:11.000,266,11055250,3525,0,1758668110,13136.54577702999,35460.777393209995,53322.169131120005 2025-09-23,22:55:12.000,266,11055260,3645,0,1758668111,13136.50535916999,29924.665607279996,53322.2669508 2025-09-23,22:55:13.000,266,11055275,4004,0,1758668112,13136.52556809999,32231.46520326,53322.239002320006 2025-09-23,22:55:14.000,266,11055300,3485,0,1758668113,13136.478413929995,34076.67366858,53322.2669508 2025-09-23,22:55:15.000,266,11055243,4325,0,1758668114,13136.41105083,32692.61223873,53322.32284776 2025-09-23,22:55:16.000,266,11055320,3725,0,1758668115,13136.336951419995,29924.545772070007,53322.24598944 2025-09-23,22:55:18.000,266,11055407,3885,0,1758668117,13136.26958832,29924.45413338,53322.25996368001 2025-09-23,22:55:18.000,266,11055302,3525,0,1758668117,13136.215697839994,34537.912342740005,53322.32983488001 2025-09-23,22:55:19.000,266,11055252,3565,0,1758668118,13136.18201628999,24849.877085069995,53322.3717576 2025-09-23,22:55:20.000,266,11055267,3965,0,1758668119,13136.215697839994,27617.95060086,53322.3717576 2025-09-23,22:55:21.000,266,11055301,3965,0,1758668120,13136.148334739999,30385.967723609996,53322.37874472001 2025-09-23,22:55:22.000,266,11055294,3565,0,1758668121,13136.128125809999,30847.255741679997,53322.39970608001 2025-09-23,22:55:23.000,266,11055210,3725,0,1758668122,13136.12138949999,32692.7461722,53322.37874472001 2025-09-23,22:55:24.000,266,11055238,3565,0,1758668123,13136.074235329994,28079.07648894,53322.31586064 2025-09-23,22:55:25.000,266,11055166,3485,0,1758668124,13135.979926989989,32231.12684502,53322.34380912 2025-09-23,22:55:26.000,266,11055238,3565,0,1758668125,13135.899091269988,23004.217475430007,53322.37874472001 2025-09-23,22:55:28.000,266,11055288,3485,0,1758668127,13135.912563889993,34999.03118169001,53322.31586064 2025-09-23,22:55:28.000,266,11055293,3804,0,1758668127,13135.872146029993,31769.556861749996,53322.39271896 2025-09-23,22:55:29.000,266,11055360,3725,0,1758668128,13135.804782929998,31308.19835238,53322.35778336001 2025-09-23,22:55:30.000,266,11055259,4085,0,1758668129,13135.872146029993,30385.46018625,53322.32284776 2025-09-23,22:55:31.000,266,11055443,4165,0,1758668130,13135.919300199988,27156.105701520006,53322.43464168 2025-09-23,22:55:32.000,266,11055338,3725,0,1758668131,13135.919300199988,32230.79553591,53322.336822000005 2025-09-23,22:55:33.000,266,11055357,4165,0,1758668132,13135.851937099993,32692.055357460005,53322.39970608001 2025-09-23,22:55:34.000,266,11055342,3725,0,1758668133,13135.858673409988,29001.23662641,53322.455603040005 2025-09-23,22:55:35.000,266,11055252,3725,0,1758668134,13135.939509129988,34075.975804710004,53322.42765456001 2025-09-23,22:55:36.000,266,11055290,3685,0,1758668135,13135.851937099993,30846.614270849997,53322.350796239996 2025-09-23,22:55:38.000,266,11055207,4125,0,1758668137,13135.885618649998,36844.02112398,53322.39970608001 2025-09-23,22:55:38.000,266,11055210,3485,0,1758668137,13135.784573999998,30846.550828680003,53322.350796239996 2025-09-23,22:55:39.000,266,11055213,4205,0,1758668138,13135.798046620002,33153.371572050004,53322.406693200006 2025-09-23,22:55:40.000,266,11055357,3924,0,1758668139,13135.757628760002,25310.63641839,53322.39970608001 2025-09-23,22:55:41.000,266,11055399,3965,0,1758668140,13135.656584110002,29924.038234709995,53322.49752576001 2025-09-23,22:55:42.000,266,11055309,4085,0,1758668141,13135.723947209997,31308.21949977,53322.4416288 2025-09-23,22:55:43.000,266,11055303,3965,0,1758668142,13135.616166250002,32230.873076339994,53322.504512880005 2025-09-23,22:55:44.000,266,11055236,3525,0,1758668143,13135.616166250002,29001.624328560007,53322.4416288 2025-09-23,22:55:45.000,266,11055402,3525,0,1758668144,13135.643111489997,26694.888174749998,53322.44861592001 2025-09-23,22:55:46.000,266,11055398,3485,0,1758668145,13135.629638869992,32231.204385449993,53322.406693200006 2025-09-23,22:55:48.000,266,11055326,3645,0,1758668147,13135.616166250002,27156.429961500005,53322.42066744 2025-09-23,22:55:48.000,266,11055408,3645,0,1758668147,13135.508385289992,23926.990887210006,53322.42765456001 2025-09-23,22:55:49.000,266,11055404,3405,0,1758668148,13135.441022189996,29001.948588540006,53322.32983488001 2025-09-23,22:55:50.000,266,11055181,4045,0,1758668149,13135.420813259996,34076.913339000006,53322.406693200006 2025-09-23,22:55:51.000,266,11055218,3525,0,1758668150,13135.346713849991,31770.17013606,53322.39970608001 2025-09-23,22:55:52.000,266,11055235,4285,0,1758668151,13135.299559679996,30386.08050969,53322.406693200006 2025-09-23,22:55:53.000,266,11055303,4085,0,1758668152,13135.06378882999,31308.917363639994,53322.336822000005 2025-09-23,22:55:54.000,266,11055211,4165,0,1758668153,13134.92232631999,32231.521596299994,53322.385731840004 2025-09-23,22:55:55.000,266,11055355,4205,0,1758668154,13134.848226909999,25311.376577040006,53322.21105384001 2025-09-23,22:55:56.000,266,11055231,4285,0,1758668155,13134.713500709993,33154.280909819994,53322.350796239996 2025-09-23,22:55:58.000,266,11055245,3924,0,1758668157,13134.558565580002,29002.103669400007,53322.25297656 2025-09-23,22:55:58.000,266,11055244,3245,0,1758668157,13134.545092959997,29002.02612897,53322.09925992 2025-09-23,22:55:59.000,266,11055265,3965,0,1758668158,13134.592247129993,35461.002965370004,53322.19009248001 2025-09-23,22:56:00.000,266,11055330,3525,0,1758668159,13134.518147720002,29463.49742442,53322.08528568 2025-09-23,22:56:01.000,266,11055396,3685,0,1758668160,13134.558565580002,33154.280909819994,53322.11323416001 2025-09-23,22:56:02.000,266,11055357,4125,0,1758668161,13134.666346539998,24849.947576370003,53322.15515688 2025-09-23,22:56:03.000,266,11055155,4085,0,1758668162,13134.605719749998,35922.241639529995,53322.14118264001 2025-09-23,22:56:04.000,266,11055180,3685,0,1758668163,13134.875172149994,30847.572952529998,53322.17611824 2025-09-23,22:56:05.000,266,11055336,3565,0,1758668164,13135.00316203999,28079.506485870006,53322.06432432001 2025-09-23,22:56:06.000,266,11055432,3645,0,1758668165,13135.16483347999,30847.255741679997,53322.183105359996 2025-09-23,22:56:08.000,266,11055398,3605,0,1758668167,13135.30629598999,28540.54073526,53322.07829856 2025-09-23,22:56:08.000,266,11055286,3685,0,1758668167,13135.441022189996,25772.558858160002,53322.09925992 2025-09-23,22:56:09.000,266,11055300,3885,0,1758668168,13135.595957320002,28540.625324819994,53322.001440240005 2025-09-23,22:56:10.000,266,11055261,4085,0,1758668169,13135.798046620002,33615.308110080005,53321.95951752 2025-09-23,22:56:11.000,266,11055290,3605,0,1758668170,13135.919300199988,29001.892195499997,53321.93855616 2025-09-23,22:56:12.000,266,11055267,4125,0,1758668171,13135.993399609994,30847.255741679997,53321.93855616 2025-09-23,22:56:13.000,266,11055284,3565,0,1758668172,13136.027081159998,28079.295011969996,53321.88964632 2025-09-23,22:56:14.000,266,11055335,4165,0,1758668173,13136.155071049994,25772.509514250007,53321.812788 2025-09-23,22:56:15.000,266,11055265,3965,0,1758668174,13136.215697839994,27156.444059760004,53321.85471072001 2025-09-23,22:56:16.000,266,11055285,4085,0,1758668175,13136.24264307999,30847.248692549998,53322.001440240005 2025-09-23,22:56:18.000,266,11055326,3765,0,1758668177,13136.22243414999,27617.901256950005,53321.952530400005 2025-09-23,22:56:18.000,266,11055146,3965,0,1758668177,13136.20222521999,29924.581017720004,53321.93855616 2025-09-23,22:56:19.000,266,11055283,4605,0,1758668178,13136.114653189994,27617.823716519997,53321.93156904 2025-09-23,22:56:20.000,266,11055424,3765,0,1758668179,13136.040553779989,23927.082525899998,53321.89663344001 2025-09-23,22:56:21.000,266,11055097,4004,0,1758668180,13136.060762709989,31308.304089330006,53322.09925992 2025-09-23,22:56:22.000,266,11055148,3645,0,1758668181,13135.973190679993,27156.33127368,53321.92458192001 2025-09-23,22:56:23.000,266,11055262,3765,0,1758668182,13136.047290089999,34076.53973511,53321.96650464 2025-09-23,22:56:24.000,266,11055318,3685,0,1758668183,13135.899091269988,27617.79552,53322.001440240005 2025-09-23,22:56:25.000,266,11055210,3565,0,1758668184,13135.993399609994,32692.393715700004,53322.03637584 2025-09-23,22:56:26.000,266,11055556,3485,0,1758668185,13135.993399609994,29924.425936860003,53321.93156904 2025-09-23,22:56:28.000,266,11055220,3685,0,1758668187,13135.926036509998,30385.558874070004,53321.80580088001 2025-09-23,22:56:28.000,266,11055300,3565,0,1758668187,13135.899091269988,29001.497444220004,53322.015414479996 2025-09-23,22:56:29.000,266,11055373,3924,0,1758668188,13135.892354959993,34076.222524259996,53322.08528568 2025-09-23,22:56:30.000,266,11055215,4004,0,1758668189,13135.966454369998,29462.700872729998,53321.93156904 2025-09-23,22:56:31.000,266,11055229,4125,0,1758668190,13136.054026399994,27156.02816109,53322.015414479996 2025-09-23,22:56:32.000,266,11055316,3645,0,1758668191,13136.101180569989,29001.243675539998,53321.91060768 2025-09-23,22:56:33.000,266,11055231,4004,0,1758668192,13136.087707949999,27155.985866310002,53321.96650464 2025-09-23,22:56:34.000,266,11055319,4125,0,1758668193,13136.12138949999,30846.684762150006,53322.0573372 2025-09-23,22:56:35.000,266,11055292,3645,0,1758668194,13136.148334739999,27155.85898197,53321.952530400005 2025-09-23,22:56:36.000,266,11055190,3685,0,1758668195,13136.22917046,33153.34337553001,53322.07829856 2025-09-23,22:56:38.000,266,11055101,4245,0,1758668197,13136.28306093999,29001.250724669997,53321.98047888 2025-09-23,22:56:38.000,266,11055270,3645,0,1758668197,13136.31000618,31308.022124130002,53322.09227280001 2025-09-23,22:56:39.000,266,11055237,4085,0,1758668198,13136.36389665999,27617.055361349994,53322.00842736 2025-09-23,22:56:40.000,266,11055261,4205,0,1758668199,13136.276324629995,31769.260798289994,53321.98047888 2025-09-23,22:56:41.000,266,11055187,4205,0,1758668200,13136.357160349995,30846.515583030006,53322.0573372 2025-09-23,22:56:42.000,266,11055193,3924,0,1758668201,13136.32347879999,28539.7512327,53322.04336296001 2025-09-23,22:56:43.000,266,11055349,3965,0,1758668202,13136.3908419,26694.37358826,53322.17611824 2025-09-23,22:56:44.000,266,11055240,3565,0,1758668203,13136.40431451999,31769.119815690006,53322.11323416001 2025-09-23,22:56:45.000,266,11055199,4004,0,1758668204,13136.44473237999,30846.26181435,53322.071311440006 2025-09-23,22:56:46.000,266,11055241,4125,0,1758668205,13136.377369279995,31769.084570039995,53322.02938872 2025-09-23,22:56:48.000,266,11055195,4085,0,1758668207,13136.34368772999,34537.08759453001,53322.14816976 2025-09-23,22:56:48.000,266,11055331,3924,0,1758668207,13136.26958832,25771.564930830005,53322.1272084 2025-09-23,22:56:49.000,266,11055173,4004,0,1758668208,13136.377369279995,27155.562918509997,53322.21105384001 2025-09-23,22:56:50.000,266,11055021,4325,0,1758668209,13136.336951419995,26694.06342654,53322.03637584 2025-09-23,22:56:51.000,266,11055165,3924,0,1758668210,13136.44473237999,30846.318207389995,53322.06432432001 2025-09-23,22:56:52.000,266,11055293,4045,0,1758668211,13136.40431451999,29000.686794270005,53322.0573372 2025-09-23,22:56:53.000,266,11055350,3804,0,1758668212,13136.40431451999,29462.334317970002,53322.120221280005 2025-09-23,22:56:54.000,266,11055242,3444,0,1758668213,13136.28306093999,31769.04932439,53322.20406672 2025-09-23,22:56:55.000,266,11055373,3965,0,1758668214,13136.579458579996,29462.35546536,53322.3717576 2025-09-23,22:56:56.000,266,11055402,3685,0,1758668215,13136.50535916999,31307.754257189998,53322.31586064 2025-09-23,22:56:58.000,266,11055507,4004,0,1758668217,13136.518831789996,29461.946615819994,53322.20406672 2025-09-23,22:56:58.000,266,11055061,4205,0,1758668217,13136.633349060001,29000.475320369995,53322.19009248001 2025-09-23,22:56:59.000,266,11055056,3365,0,1758668218,13136.599667509996,26694.035230020003,53322.27393792 2025-09-23,22:57:00.000,266,11055309,4125,0,1758668219,13136.653557990001,29461.953664949993,53322.385731840004 2025-09-23,22:57:01.000,266,11055315,4405,0,1758668220,13136.599667509996,32229.879149009997,53322.385731840004 2025-09-23,22:57:02.000,266,11055447,4325,0,1758668221,13136.565985959991,25310.058389729995,53322.29489928 2025-09-23,22:57:03.000,266,11055273,3965,0,1758668222,13136.633349060001,28539.328284899995,53322.36477048 2025-09-23,22:57:04.000,266,11054991,3845,0,1758668223,13136.626612749991,29461.925468429996,53322.35778336001 2025-09-23,22:57:05.000,266,11055365,4045,0,1758668224,13136.633349060001,26232.507541529994,53322.24598944 2025-09-23,22:57:06.000,266,11055387,3885,0,1758668225,13136.626612749991,31307.366555040004,53322.3717576 2025-09-23,22:57:08.000,266,11055061,4165,0,1758668227,13136.599667509996,33614.285986229996,53322.3717576 2025-09-23,22:57:08.000,266,11055251,4165,0,1758668227,13136.633349060001,33152.75124861,53322.42765456001 2025-09-23,22:57:09.000,266,11055260,3645,0,1758668228,13136.46494130999,33152.70190470001,53322.37874472001 2025-09-23,22:57:10.000,266,11055424,3725,0,1758668229,13136.54577702999,27616.702904849997,53322.504512880005 2025-09-23,22:57:11.000,266,11055212,3645,0,1758668230,13136.606403819991,24849.052336859997,53322.385731840004 2025-09-23,22:57:12.000,266,11055284,3645,0,1758668231,13136.633349060001,25310.502484919998,53322.29489928 2025-09-23,22:57:13.000,266,11055203,3965,0,1758668232,13136.700712159996,28539.89926443,53322.336822000005 2025-09-23,22:57:14.000,266,11055389,4285,0,1758668233,13136.727657399992,28078.639442879998,53322.30887352001 2025-09-23,22:57:15.000,266,11055245,4085,0,1758668234,13136.821965739997,29462.67267621,53322.3717576 2025-09-23,22:57:16.000,266,11055266,3685,0,1758668235,13136.990373489993,29001.314166840006,53322.30887352001 2025-09-23,22:57:18.000,266,11055335,4245,0,1758668237,13137.131835999993,29001.462198570007,53322.23201520001 2025-09-23,22:57:18.000,266,11055393,4125,0,1758668237,13137.280034819989,25771.882141680006,53322.30887352001 2025-09-23,22:57:19.000,266,11055318,3565,0,1758668238,13137.50906936,29462.644479690003,53322.350796239996 2025-09-23,22:57:20.000,266,11055441,3885,0,1758668239,13137.536014599995,24849.249712499994,53322.406693200006 2025-09-23,22:57:21.000,266,11055245,4205,0,1758668240,13137.697686039995,25310.572976220006,53322.350796239996 2025-09-23,22:57:22.000,266,11055336,3965,0,1758668241,13137.758312829996,32691.991915289997,53322.30887352001 2025-09-23,22:57:23.000,266,11055208,3885,0,1758668242,13137.886302719991,30385.178221049995,53322.455603040005 2025-09-23,22:57:24.000,266,11055342,3645,0,1758668243,13137.953665820001,29000.940562949996,53322.350796239996 2025-09-23,22:57:25.000,266,11055239,4045,0,1758668244,13138.054710470002,24848.946599910007,53322.37874472001 2025-09-23,22:57:26.000,266,11055442,3685,0,1758668245,13138.189436669993,29000.73613818,53322.48355152 2025-09-23,22:57:28.000,266,11055265,4405,0,1758668247,13138.229854529993,29000.679745140005,53322.53944848 2025-09-23,22:57:28.000,266,11055217,3885,0,1758668247,13138.283745009998,31307.39475156,53322.53944848 2025-09-23,22:57:29.000,266,11055456,3325,0,1758668248,13138.330899179993,24387.263830559998,53322.44861592001 2025-09-23,22:57:30.000,266,11055288,3605,0,1758668249,13138.317426559988,26232.634425869997,53322.518487119996 2025-09-23,22:57:31.000,266,11055191,4325,0,1758668250,13138.452152759994,30845.860013939993,53322.5813712 2025-09-23,22:57:32.000,266,11055257,4004,0,1758668251,13138.58014264999,29000.496467760007,53322.504512880005 2025-09-23,22:57:33.000,266,11055341,3885,0,1758668252,13138.66097836999,28077.772399890004,53322.61630680001 2025-09-23,22:57:34.000,266,11055214,3645,0,1758668253,13138.7485504,29461.805633220007,53322.61630680001 2025-09-23,22:57:35.000,266,11055276,3605,0,1758668254,13138.89001291,31307.148032009994,53322.63028104 2025-09-23,22:57:36.000,266,11055409,4085,0,1758668255,13139.018002799996,31768.38670617,53322.67919088 2025-09-23,22:57:38.000,266,11055204,3924,0,1758668257,13139.139256379996,29461.671699750004,53322.742074960006 2025-09-23,22:57:38.000,266,11055329,3965,0,1758668257,13139.300927819997,28077.673712069998,53322.7560492 2025-09-23,22:57:39.000,266,11055292,3645,0,1758668258,13139.455862950002,26693.619331349997,53322.77701056 2025-09-23,22:57:40.000,266,11055337,4004,0,1758668259,13139.644479629998,30845.549852220007,53322.74906208 2025-09-23,22:57:41.000,266,11055251,3685,0,1758668260,13139.82636,34536.20645328,53322.8259204 2025-09-23,22:57:42.000,266,11055202,3444,0,1758668261,13139.92066833999,31306.964754629997,53322.888804480004 2025-09-23,22:57:43.000,266,11055307,4325,0,1758668262,13140.095812399995,28077.377648609996,53322.84688176 2025-09-23,22:57:44.000,266,11055349,4525,0,1758668263,13140.277692769996,32229.308169480006,53323.02854688001 2025-09-23,22:57:45.000,266,11055324,3565,0,1758668264,13140.392210040001,30845.105757030004,53322.8957916 2025-09-23,22:57:46.000,266,11055251,4004,0,1758668265,13140.540408859997,25770.542806979996,53323.11937944001 2025-09-23,22:57:48.000,266,11055315,4045,0,1758668267,13140.688607679993,31767.886217940002,53323.06348248 2025-09-23,22:57:48.000,266,11055346,3525,0,1758668267,13140.755970779988,27154.56899118,53323.11239232 2025-09-23,22:57:49.000,266,11055261,3885,0,1758668268,13140.843542809998,27615.85700925,53323.14732792001 2025-09-23,22:57:50.000,266,11055143,3965,0,1758668269,13140.991741629994,29461.178260650006,53323.23816048001 2025-09-23,22:57:51.000,266,11055326,3525,0,1758668270,13141.052368419994,28538.447143650003,53323.26610896001 2025-09-23,22:57:52.000,266,11055436,3325,0,1758668271,13141.112995209995,31306.351480319994,53323.32899304 2025-09-23,22:57:53.000,266,11055141,4045,0,1758668272,13141.12646783,31306.28098902,53323.37091576 2025-09-23,22:57:54.000,266,11055276,3565,0,1758668273,13141.052368419994,28999.60827738,53323.39886424 2025-09-23,22:57:55.000,266,11055263,3965,0,1758668274,13141.04563211,31305.98492556,53323.342967280005 2025-09-23,22:57:56.000,266,11055306,3525,0,1758668275,13140.99847793999,28537.9889502,53323.44777408 2025-09-23,22:57:58.000,266,11055208,3525,0,1758668277,13140.958060079989,29460.684821550007,53323.524632399996 2025-09-23,22:57:58.000,266,11055252,3525,0,1758668277,13140.917642219989,25308.599219819997,53323.391877120004 2025-09-23,22:57:59.000,266,11055277,4085,0,1758668278,13140.877224359989,31305.79459905,53323.53161952001 2025-09-23,22:58:00.000,266,11055235,3804,0,1758668279,13140.877224359989,28999.220575230007,53323.60149072001 2025-09-23,22:58:01.000,266,11055356,3605,0,1758668280,13140.823333879998,27615.123899729995,53323.60847784 2025-09-23,22:58:02.000,266,11055230,3485,0,1758668281,13140.816597569989,27615.123899729995,53323.58751648 2025-09-23,22:58:03.000,266,11055302,3685,0,1758668282,13140.924378529999,29460.494495039995,53323.63642632 2025-09-23,22:58:04.000,266,11055379,4285,0,1758668283,13140.944587459999,33151.122899580005,53323.510658160005 2025-09-23,22:58:05.000,266,11055323,4125,0,1758668284,13141.011950559994,32689.982913240005,53323.57354224001 2025-09-23,22:58:06.000,266,11055204,3605,0,1758668285,13141.133204139995,27153.864078180006,53323.63642632 2025-09-23,22:58:08.000,266,11055181,4205,0,1758668287,13141.3083482,24847.339398270007,53323.6643748 2025-09-23,22:58:08.000,266,11055347,4085,0,1758668287,13141.395920229996,30844.689858359998,53323.60149072001 2025-09-23,22:58:09.000,266,11055277,4165,0,1758668288,13141.49022857,30383.394791159997,53323.678349040005 2025-09-23,22:58:10.000,266,11055292,3725,0,1758668289,13141.604745839992,34535.22662421,53323.75520736 2025-09-23,22:58:11.000,266,11055403,3965,0,1758668290,13141.739472039997,30844.464286200004,53323.860014159996 2025-09-23,22:58:12.000,266,11055428,3605,0,1758668291,13141.806835139992,29460.642526769996,53323.797130080005 2025-09-23,22:58:13.000,266,11055281,3965,0,1758668292,13141.800098829997,34535.2477716,53323.85302704 2025-09-23,22:58:14.000,266,11055240,3605,0,1758668293,13141.874198240002,31767.139010159997,53323.86700128001 2025-09-23,22:58:15.000,266,11055337,4125,0,1758668294,13141.880934549998,28999.178280449996,53323.90892400001 2025-09-23,22:58:16.000,266,11055352,3685,0,1758668295,13141.786626209992,30382.943646839994,53323.98578232001 2025-09-23,22:58:18.000,266,11055245,3924,0,1758668297,13141.739472039997,31766.709013230007,53324.05565352001 2025-09-23,22:58:18.000,266,11055372,3765,0,1758668297,13141.651900010002,26691.892294499994,53323.95783384001 2025-09-23,22:58:19.000,266,11055294,3485,0,1758668298,13141.618218459997,31766.30721282,53324.15347320001 2025-09-23,22:58:20.000,266,11055207,4325,0,1758668299,13141.598009529996,26230.244770799996,53324.132511840005 2025-09-23,22:58:21.000,266,11055234,3565,0,1758668300,13141.550855360001,33149.790614009995,53324.132511840005 2025-09-23,22:58:22.000,266,11055297,3885,0,1758668301,13141.537382739996,29458.943686440005,53324.1185376 2025-09-23,22:58:23.000,266,11055387,4085,0,1758668302,13141.47001964,25768.075611480002,53324.251292880006 2025-09-23,22:58:24.000,266,11055409,4045,0,1758668303,13141.456547019996,26229.427071719998,53324.23731864 2025-09-23,22:58:25.000,266,11055409,4285,0,1758668304,13141.537382739996,28074.684880949993,53324.09058912 2025-09-23,22:58:26.000,266,11055290,3685,0,1758668305,13141.530646430001,29919.766461930005,53324.083602000006 2025-09-23,22:58:28.000,266,11055282,3365,0,1758668307,13141.678845249997,34994.195478509995,53324.16046032 2025-09-23,22:58:28.000,266,11055217,4085,0,1758668307,13141.678845249997,31303.74330222,53324.0486664 2025-09-23,22:58:29.000,266,11055244,3685,0,1758668308,13141.867461929993,30381.357592590008,53324.132511840005 2025-09-23,22:58:30.000,266,11055195,4045,0,1758668309,13141.894407170003,29458.725163409996,53324.013730800005 2025-09-23,22:58:31.000,266,11055280,3565,0,1758668310,13142.029133369993,29920.168262339997,53324.15347320001 2025-09-23,22:58:32.000,266,11055306,3645,0,1758668311,13142.089760159994,30381.59021388,53324.16046032 2025-09-23,22:58:33.000,266,11055447,4004,0,1758668312,13142.163859569999,34072.35255189,53324.16046032 2025-09-23,22:58:34.000,266,11055481,4165,0,1758668313,13142.37942148999,29459.253848160006,53324.34212544001 2025-09-23,22:58:35.000,266,11055122,3405,0,1758668314,13142.332267319995,29920.78153665,53324.062640640004 2025-09-23,22:58:36.000,266,11055458,3525,0,1758668315,13142.40636673,29920.76743839,53324.30718984 2025-09-23,22:58:38.000,266,11055335,3885,0,1758668317,13142.42657566,28075.446186989997,53324.20238304001 2025-09-23,22:58:38.000,266,11055426,3845,0,1758668317,13142.41983934999,31765.96885458,53324.37007392001 2025-09-23,22:58:39.000,266,11055442,3565,0,1758668318,13142.33900362999,28536.903384179997,53324.31417696 2025-09-23,22:58:40.000,266,11055575,4285,0,1758668319,13142.251431599994,31304.765426070007,53324.35609968 2025-09-23,22:58:41.000,266,11055333,4085,0,1758668320,13142.244695289999,33611.402892059996,53324.40500952 2025-09-23,22:58:42.000,266,11055321,4085,0,1758668321,13142.211013739994,24385.00105983,53324.349112560005 2025-09-23,22:58:43.000,266,11055246,3645,0,1758668322,13142.083023849998,30382.041358200004,53324.3281512 2025-09-23,22:58:44.000,266,11055273,4325,0,1758668323,13142.002188129998,30843.449211479994,53324.27225424001 2025-09-23,22:58:45.000,266,11055443,4325,0,1758668324,13141.887670859993,26691.687869729998,53324.398022400004 2025-09-23,22:58:46.000,266,11055272,3845,0,1758668325,13141.779889899997,28998.02927226,53324.40500952 2025-09-23,22:58:48.000,266,11055416,3525,0,1758668327,13141.779889899997,31765.81377372,53324.34212544001 2025-09-23,22:58:48.000,266,11055439,4004,0,1758668327,13141.739472039997,31765.433120700007,53324.467893600005 2025-09-23,22:58:49.000,266,11055065,4004,0,1758668328,13141.611482150001,29920.47137493,53324.38404816 2025-09-23,22:58:50.000,266,11055336,3485,0,1758668329,13141.672108940002,28536.304208129994,53324.32116408001 2025-09-23,22:58:51.000,266,11055393,4045,0,1758668330,13141.564327979992,31304.257888709995,53324.27225424001 2025-09-23,22:58:52.000,266,11055005,3965,0,1758668331,13141.685581559992,31765.531808519998,53324.10456336001 2025-09-23,22:58:53.000,266,11055451,4004,0,1758668332,13141.624954769992,22539.285057150002,53324.181421680005 2025-09-23,22:58:54.000,266,11055161,4165,0,1758668333,13141.719263109997,30843.012165420005,53324.49584208 2025-09-23,22:58:55.000,266,11054928,4004,0,1758668334,13141.678845249997,30381.315297809997,53324.17443456001 2025-09-23,22:58:56.000,266,11055194,3885,0,1758668335,13141.672108940002,30843.139049759993,53324.27225424001 2025-09-23,22:58:58.000,266,11055539,4045,0,1758668337,13141.692317870002,32688.368662470006,53324.349112560005 2025-09-23,22:58:58.000,266,11055070,3725,0,1758668337,13141.988715509993,28997.69091402,53324.22334440001 2025-09-23,22:58:59.000,266,11055354,3565,0,1758668338,13142.015660749988,28075.284056999997,53324.19539592 2025-09-23,22:59:00.000,266,11055325,4325,0,1758668339,13142.042605989998,31765.736233289994,53324.24430576001 2025-09-23,22:59:01.000,266,11055277,4004,0,1758668340,13142.21775004999,29920.77448752,53324.349112560005 2025-09-23,22:59:02.000,266,11055368,3444,0,1758668341,13142.204277429999,37301.9608053,53324.17443456001 2025-09-23,22:59:03.000,266,11055132,3685,0,1758668342,13142.26490422,25307.654636399995,53324.13949896 2025-09-23,22:59:04.000,266,11055320,3645,0,1758668343,13142.271640529994,28536.70600854,53324.251292880006 2025-09-23,22:59:05.000,266,11055700,3725,0,1758668344,13142.23795897999,22078.3072008,53324.13949896 2025-09-23,22:59:06.000,266,11055191,4085,0,1758668345,13142.33900362999,29920.675799699995,53324.04167928 2025-09-23,22:59:08.000,266,11055001,4004,0,1758668347,13142.211013739994,31765.856068499997,53324.06962776 2025-09-23,22:59:08.000,266,11055082,3765,0,1758668347,13142.157123259989,33149.76241749,53324.48885496001 2025-09-23,22:59:09.000,266,11055443,4125,0,1758668348,13142.170595879994,23461.973879369994,53324.29321560001 2025-09-23,22:59:10.000,266,11055225,4325,0,1758668349,13142.083023849998,27152.419006530006,53324.251292880006 2025-09-23,22:59:11.000,266,11055263,3924,0,1758668350,13141.921352409998,28075.150123529995,53324.38404816 2025-09-23,22:59:12.000,266,11055282,3565,0,1758668351,13141.955033959988,31304.123955240007,53324.013730800005 2025-09-23,22:59:13.000,266,11055583,3804,0,1758668352,13141.779889899997,31304.06051307,53324.04167928 2025-09-23,22:59:14.000,266,11055343,3804,0,1758668353,13141.598009529996,28074.642586169997,53324.55173904 2025-09-23,22:59:15.000,266,11055409,4045,0,1758668354,13141.544119049991,29920.217606250008,53324.40500952 2025-09-23,22:59:16.000,266,11055048,3725,0,1758668355,13141.611482150001,31765.49656287,53324.13949896 2025-09-23,22:59:18.000,266,11055082,3325,0,1758668357,13141.422865469991,31304.102807849995,53324.181421680005 2025-09-23,22:59:18.000,266,11055212,3845,0,1758668357,13141.47001964,28997.37370317,53324.27225424001 2025-09-23,22:59:19.000,266,11055114,3485,0,1758668358,13141.34202974999,32687.924567280003,53324.29321560001 2025-09-23,22:59:20.000,266,11055664,3605,0,1758668359,13141.22077616999,31765.292138100005,53324.14648608 2025-09-23,22:59:21.000,266,11055073,3965,0,1758668360,13141.1062589,29920.436129280002,53324.181421680005 2025-09-23,22:59:22.000,266,11055349,4045,0,1758668361,13141.112995209995,30842.983968900007,53324.28622848 2025-09-23,22:59:23.000,266,11055406,3725,0,1758668362,13141.16688569,29920.887273600005,53324.12552472001 2025-09-23,22:59:24.000,266,11055556,3565,0,1758668363,13141.13994044999,30382.048407330003,53324.1884088 2025-09-23,22:59:25.000,266,11055378,3485,0,1758668364,13141.173621999995,27153.10982127,53324.013730800005 2025-09-23,22:59:26.000,266,11055496,3485,0,1758668365,13141.09952258999,25769.125931849994,53323.97180808 2025-09-23,22:59:28.000,266,11055278,3645,0,1758668367,13140.883960669998,33150.467330490006,53323.894949760004 2025-09-23,22:59:28.000,266,11055171,4325,0,1758668367,13140.971532699994,32689.137017639994,53324.02071792 2025-09-23,22:59:29.000,266,11055407,4325,0,1758668368,13140.675135060003,25768.942654469996,53324.20238304001 2025-09-23,22:59:30.000,266,11055003,4045,0,1758668369,13140.580826719997,30843.956748840006,53324.10456336001 2025-09-23,22:59:31.000,266,11055138,3405,0,1758668370,13140.526936239992,28998.572055270008,53324.111550480004 2025-09-23,22:59:32.000,266,11055149,4125,0,1758668371,13140.398946349997,29921.282024879998,53324.02071792 2025-09-23,22:59:33.000,266,11055348,3444,0,1758668372,13140.12949395,28998.691890479997,53323.99276944 2025-09-23,22:59:34.000,266,11055365,4085,0,1758668373,13140.095812399995,25769.464290090007,53324.00674368001 2025-09-23,22:59:35.000,266,11055372,3405,0,1758668374,13139.732051659994,30382.591190339997,53323.99975656 2025-09-23,22:59:36.000,266,11055354,3685,0,1758668375,13139.705106419999,30382.654632510006,53323.846039920005 2025-09-23,22:59:38.000,266,11055141,4125,0,1758668377,13139.577116529988,27614.89127844,53323.77616872 2025-09-23,22:59:38.000,266,11055297,4245,0,1758668377,13139.401972469997,23462.988954090004,53323.81110432 2025-09-23,22:59:39.000,266,11055270,3725,0,1758668378,13139.381763539997,26692.15311231,53323.678349040005 2025-09-23,22:59:40.000,266,11055297,4325,0,1758668379,13139.199883169997,26230.759357290008,53323.67136192001 2025-09-23,22:59:41.000,266,11055356,3924,0,1758668380,13139.018002799996,27614.856032790005,53323.748220240006 2025-09-23,22:59:42.000,266,11055172,3485,0,1758668381,13139.078629589996,28537.566002399995,53323.62245208001 2025-09-23,22:59:43.000,266,11055208,3485,0,1758668382,13138.876540289995,28076.031264780002,53323.5945036 2025-09-23,22:59:44.000,266,11055299,3885,0,1758668383,13138.896749219995,27153.525719940008,53323.70629752 2025-09-23,22:59:45.000,266,11055317,3965,0,1758668384,13138.775495639995,28075.918478699998,53323.38489000001 2025-09-23,22:59:46.000,266,11055260,3485,0,1758668385,13138.532988479994,28998.536809619996,53323.60149072001 2025-09-23,22:59:48.000,266,11055289,4004,0,1758668387,13138.479097999989,29459.916466380004,53323.4198256 2025-09-23,22:59:48.000,266,11055413,3924,0,1758668387,13138.458889069989,29459.8036803,53323.342967280005 2025-09-23,22:59:49.000,266,11055002,3804,0,1758668388,13138.283745009998,31305.244766910007,53323.3499544 2025-09-23,22:59:50.000,266,11055187,4285,0,1758668389,13138.081655709997,34073.029268369995,53323.38489000001 2025-09-23,22:59:51.000,266,11055355,4525,0,1758668390,13138.000819989997,29921.373663570004,53323.23117336 2025-09-23,22:59:52.000,266,11055403,4325,0,1758668391,13137.893039030001,30382.682829030004,53323.210212 2025-09-23,22:59:53.000,266,11055353,4004,0,1758668392,13137.74484020999,26230.67476773,53323.13335368 2025-09-23,22:59:54.000,266,11055223,4004,0,1758668393,13137.738103899996,34073.38877400001,53323.11937944001 2025-09-23,22:59:55.000,266,11055278,3685,0,1758668394,13137.58990508,29921.303172269996,53323.056495360004 2025-09-23,22:59:56.000,266,11055308,3685,0,1758668395,13137.48212411999,33611.95977333,53322.9656628 2025-09-23,22:59:58.000,266,11055273,4205,0,1758668397,13137.273298509994,28076.22864042,53322.93771432 2025-09-23,22:59:59.000,266,11055349,4085,0,1758668398,13137.219408029989,26231.055420749995,53322.790984800005 2025-09-23,23:00:00.000,266,11055373,4045,0,1758668399,13137.32045267999,29460.416954610002,53322.84688176 2025-09-23,23:00:01.000,266,11055270,3685,0,1758668400,13137.138572309988,28076.37667215,53322.79797192 2025-09-23,23:00:02.000,266,11055221,4085,0,1758668401,13137.030791349993,25769.894287019997,53322.67919088 2025-09-23,23:00:03.000,266,11055371,4045,0,1758668402,13136.976900870002,32689.771439339995,53322.553422720004 2025-09-23,23:00:04.000,266,11055174,3645,0,1758668403,13136.875856220002,29922.120871349995,53322.47656440001 2025-09-23,23:00:05.000,266,11055151,4004,0,1758668404,13136.801756809997,25770.112810050006,53322.5813712 2025-09-23,23:00:06.000,266,11055344,3565,0,1758668405,13136.781547879997,29922.21251004,53322.623293920005 2025-09-23,23:00:07.000,266,11055156,3645,0,1758668406,13136.673766920001,30383.563970279996,53322.46259016 2025-09-23,23:00:09.000,266,11055252,3565,0,1758668408,13136.565985959991,30844.83789009,53322.3717576 2025-09-23,23:00:09.000,266,11055410,3605,0,1758668408,13136.478413929995,27615.441110579995,53322.36477048 2025-09-23,23:00:10.000,266,11055218,3725,0,1758668409,13136.3908419,27154.09669947,53322.32983488001 2025-09-23,23:00:11.000,266,11055224,3725,0,1758668410,13136.20222521999,28076.70798126,53322.287912160005 2025-09-23,23:00:12.000,266,11055288,3845,0,1758668411,13136.1887526,25308.697907640002,53322.2669508 2025-09-23,23:00:13.000,266,11055402,3525,0,1758668412,13136.087707949999,31767.188354070007,53322.22502808 2025-09-23,23:00:14.000,266,11055164,3525,0,1758668413,13135.993399609994,28076.53880214,53322.11323416001 2025-09-23,23:00:15.000,266,11055418,3605,0,1758668414,13135.946245439998,34535.11383813,53322.03637584 2025-09-23,23:00:16.000,266,11055247,3845,0,1758668415,13135.791310309993,25769.837893980002,53322.09227280001 2025-09-23,23:00:17.000,266,11055442,3845,0,1758668416,13135.784573999998,29460.494495039995,53321.952530400005 2025-09-23,23:00:19.000,266,11055228,4004,0,1758668418,13135.569012079992,27153.885225570004,53321.987466 2025-09-23,23:00:19.000,266,11055289,4325,0,1758668418,13135.548803149992,33151.1510961,53322.1272084 2025-09-23,23:00:20.000,266,11055339,3965,0,1758668419,13135.454494810001,31305.942630780002,53321.99445312001 2025-09-23,23:00:21.000,266,11055219,4125,0,1758668420,13135.29282337,31767.406877100002,53321.9175948 2025-09-23,23:00:22.000,266,11055245,4004,0,1758668421,13135.366922779991,29922.022183530004,53321.81977512 2025-09-23,23:00:23.000,266,11055357,4125,0,1758668422,13135.15136086,28537.974851940002,53321.89663344001 2025-09-23,23:00:24.000,266,11055380,3725,0,1758668423,13135.077261449995,31306.182301199995,53321.72195544 2025-09-23,23:00:25.000,266,11055291,4205,0,1758668424,13135.057052519995,33612.77747241,53321.89663344001 2025-09-23,23:00:26.000,266,11055294,3685,0,1758668425,13134.96948049,30383.599215930008,53321.65907136001 2025-09-23,23:00:27.000,266,11055262,3525,0,1758668426,13134.98295310999,30383.613314190006,53321.75689104001 2025-09-23,23:00:29.000,266,11055235,4125,0,1758668428,13134.90211738999,31767.456221009998,53321.65208424 2025-09-23,23:00:29.000,266,11055294,3765,0,1758668428,13134.834754289994,32228.913418199998,53321.735929680006 2025-09-23,23:00:30.000,266,11055251,4325,0,1758668429,13134.861699529989,28076.8348656,53321.63112288 2025-09-23,23:00:31.000,266,11055331,4365,0,1758668430,13134.881908459989,32690.264878439993,53321.52631608 2025-09-23,23:00:32.000,266,11055266,3845,0,1758668431,13134.841490599989,29460.832853279993,53321.52631608 2025-09-23,23:00:33.000,266,11055172,3924,0,1758668432,13134.976216799994,28076.84896386,53321.4284964 2025-09-23,23:00:34.000,266,11055258,3804,0,1758668433,13134.956007869994,26693.09769573,53321.6031744 2025-09-23,23:00:35.000,266,11055218,3685,0,1758668434,13134.935798939994,27154.442106839997,53321.49138048001 2025-09-23,23:00:36.000,266,11055127,3885,0,1758668435,13134.929062629999,30845.16215007,53321.35163808001 2025-09-23,23:00:37.000,266,11055286,3325,0,1758668436,13134.929062629999,30384.036261989997,53321.330676720005 2025-09-23,23:00:39.000,266,11055198,3685,0,1758668438,13135.036843589995,31306.725084210004,53321.379586560004 2025-09-23,23:00:39.000,266,11055215,4165,0,1758668438,13135.036843589995,27155.006037240004,53321.31670248 2025-09-23,23:00:40.000,266,11055364,3525,0,1758668439,13135.07052514,29000.461222109996,53321.24683128 2025-09-23,23:00:41.000,266,11055331,4085,0,1758668440,13135.13115193,31768.71801528,53321.15599872001 2025-09-23,23:00:42.000,266,11055243,4165,0,1758668441,13135.077261449995,29000.813678610008,53321.17696008001 2025-09-23,23:00:43.000,266,11055294,3565,0,1758668442,13135.077261449995,26694.098672189997,53321.26080552 2025-09-23,23:00:44.000,266,11055219,4004,0,1758668443,13135.19177872,26694.2185074,53321.03721768001 2025-09-23,23:00:45.000,266,11055396,3325,0,1758668444,13135.137888239995,29000.771383829997,53321.12106312 2025-09-23,23:00:46.000,266,11055281,4325,0,1758668445,13135.13115193,33614.27188797,53321.12805024 2025-09-23,23:00:47.000,266,11055354,3645,0,1758668446,13135.07052514,32230.111770300005,53321.1490116 2025-09-23,23:00:49.000,266,11055360,3685,0,1758668448,13134.956007869994,29000.88416991,53321.14202448 2025-09-23,23:00:49.000,266,11055167,4125,0,1758668448,13134.929062629999,32230.111770300005,53321.12805024 2025-09-23,23:00:50.000,266,11055202,3725,0,1758668449,13134.908853699999,28539.377628810005,53321.14202448 2025-09-23,23:00:51.000,266,11055300,3924,0,1758668450,13134.706764399998,30384.65658543,53321.065166160006 2025-09-23,23:00:52.000,266,11055317,4245,0,1758668451,13134.679819159988,28539.208449690006,53321.02324344 2025-09-23,23:00:53.000,266,11055179,4085,0,1758668452,13134.585510819998,33152.42698863,53321.05119192 2025-09-23,23:00:54.000,266,11055288,3605,0,1758668453,13134.578774510002,31768.506541380004,53321.12805024 2025-09-23,23:00:55.000,266,11055310,3845,0,1758668454,13134.686555469998,30845.62034352,53321.114076000005 2025-09-23,23:00:56.000,266,11055144,3605,0,1758668455,13134.585510819998,33613.658613659994,53321.20490856001 2025-09-23,23:00:57.000,266,11055103,4245,0,1758668456,13134.673082849993,33613.77844887,53321.17696008001 2025-09-23,23:00:59.000,266,11055333,3965,0,1758668458,13134.740445949988,32691.047331869995,53321.10708888001 2025-09-23,23:00:59.000,266,11055315,4125,0,1758668458,13134.861699529989,29922.966766950005,53321.0791404 2025-09-23,23:01:00.000,266,11055390,3565,0,1758668459,13135.05031621,30384.367571099996,53321.281766880005 2025-09-23,23:01:01.000,266,11055293,4125,0,1758668460,13135.00989835,32229.69587163,53321.12106312 2025-09-23,23:01:02.000,266,11055186,3645,0,1758668461,13135.097470379995,26232.45819762,53321.044204800004 2025-09-23,23:01:03.000,266,11055209,4045,0,1758668462,13135.15136086,30845.754276990003,53321.03023056 2025-09-23,23:01:04.000,266,11055029,3965,0,1758668463,13135.29282337,30384.550848479994,53321.09311464 2025-09-23,23:01:05.000,266,11055276,3485,0,1758668464,13135.37365909,28539.28599012,53320.995294960005 2025-09-23,23:01:06.000,266,11055284,3645,0,1758668465,13135.441022189996,25771.46624301,53321.03023056 2025-09-23,23:01:07.000,266,11055214,3405,0,1758668466,13135.474703740001,31768.774408319994,53320.93241088 2025-09-23,23:01:09.000,266,11055289,4245,0,1758668468,13135.508385289992,25771.593127350003,53320.995294960005 2025-09-23,23:01:09.000,266,11055249,4125,0,1758668468,13135.562275769997,33152.85698556001,53320.98830784001 2025-09-23,23:01:10.000,266,11055247,4405,0,1758668469,13135.562275769997,28078.399772460005,53320.96035936 2025-09-23,23:01:11.000,266,11055212,3605,0,1758668470,13135.589221009992,25310.17117581,53321.05119192 2025-09-23,23:01:12.000,266,11055225,4325,0,1758668471,13135.447758499991,28539.687790530006,53321.00926920001 2025-09-23,23:01:13.000,266,11055184,3685,0,1758668472,13135.494912670001,28078.378625070007,53321.07215328 2025-09-23,23:01:14.000,266,11055037,4004,0,1758668473,13135.535330530001,33152.92042773,53321.25381840001 2025-09-23,23:01:15.000,266,11055048,3605,0,1758668474,13135.22546026999,31307.648520240007,53320.96035936 2025-09-23,23:01:16.000,266,11055281,3924,0,1758668475,13135.12441561999,31307.655569370007,53320.96035936 2025-09-23,23:01:17.000,266,11055188,3525,0,1758668476,13134.996425729994,29000.440074719998,53321.05817904001 2025-09-23,23:01:19.000,266,11055358,3685,0,1758668478,13134.740445949988,27616.463234430004,53321.08612752001 2025-09-23,23:01:19.000,266,11055347,4045,0,1758668478,13134.659610229988,23464.434025740004,53321.10010176 2025-09-23,23:01:20.000,266,11055228,3285,0,1758668479,13134.605719749998,28538.996975789996,53321.065166160006 2025-09-23,23:01:21.000,266,11055220,3485,0,1758668480,13134.605719749998,31307.0986881,53320.93939800001 2025-09-23,23:01:22.000,266,11055274,3565,0,1758668481,13134.491202479992,25309.776424530006,53321.08612752001 2025-09-23,23:01:23.000,266,11055066,3525,0,1758668482,13134.572038199993,26232.641474999997,53320.88350104 2025-09-23,23:01:24.000,266,11055283,4004,0,1758668483,13134.632664989993,27616.392743129996,53320.89048816001 2025-09-23,23:01:25.000,266,11055326,3645,0,1758668484,13134.484466169997,30384.712978469994,53320.91144952 2025-09-23,23:01:26.000,266,11054934,3485,0,1758668485,13134.558565580002,27155.499476340003,53321.08612752001 2025-09-23,23:01:27.000,266,11055275,4085,0,1758668486,13134.673082849993,28078.195347689994,53321.044204800004 2025-09-23,23:01:29.000,266,11055104,3525,0,1758668488,13134.726973329998,30846.529681290005,53320.8345912 2025-09-23,23:01:29.000,266,11055244,3685,0,1758668488,13134.706764399998,31768.999980480003,53320.81362984 2025-09-23,23:01:30.000,266,11055389,3885,0,1758668489,13134.821281669989,27155.901276749995,53320.93241088 2025-09-23,23:01:31.000,266,11055314,3405,0,1758668490,13134.780863809989,30385.368547560007,53320.86253968 2025-09-23,23:01:32.000,266,11055335,4125,0,1758668491,13134.794336429994,29001.22957728,53320.78568136 2025-09-23,23:01:33.000,266,11055029,4405,0,1758668492,13134.774127499993,31307.979829350006,53320.8345912 2025-09-23,23:01:34.000,266,11055212,3685,0,1758668493,13134.632664989993,33153.27288423,53320.827604080005 2025-09-23,23:01:35.000,266,11055251,4004,0,1758668494,13134.538356650002,28078.44911637,53320.73677152 2025-09-23,23:01:36.000,266,11055355,3924,0,1758668495,13134.518147720002,27155.626360680006,53320.9044624 2025-09-23,23:01:37.000,266,11055094,3685,0,1758668496,13134.417103070002,32691.78749052,53320.95337224 2025-09-23,23:01:39.000,266,11055465,4285,0,1758668498,13134.349739969992,29923.636434300002,53320.92542376 2025-09-23,23:01:39.000,266,11055068,3444,0,1758668498,13134.268904249991,25310.276912760004,53320.897475280006 2025-09-23,23:01:40.000,266,11055469,4004,0,1758668499,13134.268904249991,31307.648520240007,53320.93939800001 2025-09-23,23:01:41.000,266,11055414,3685,0,1758668500,13134.417103070002,29923.721023859995,53320.76472 2025-09-23,23:01:42.000,266,11055308,3605,0,1758668501,13134.302585799996,28078.547804190006,53320.68786168 2025-09-23,23:01:43.000,266,11055241,3965,0,1758668502,13134.430575689992,26694.599160419995,53320.84157832001 2025-09-23,23:01:44.000,266,11055384,3525,0,1758668503,13134.302585799996,28078.576000710003,53320.72279728001 2025-09-23,23:01:45.000,266,11055353,4205,0,1758668504,13134.390157829992,27617.14700004,53320.77170712001 2025-09-23,23:01:46.000,266,11055527,4245,0,1758668505,13134.275640560001,27617.273884380003,53320.72279728001 2025-09-23,23:01:47.000,266,11055359,3645,0,1758668506,13134.215013770001,27617.46421089,53320.75074576001 2025-09-23,23:01:49.000,266,11055223,4125,0,1758668508,13134.470993549992,32230.837830689998,53320.63895184 2025-09-23,23:01:49.000,266,11055203,4125,0,1758668508,13134.477729860002,30385.340351039995,53320.79266848 2025-09-23,23:01:50.000,266,11055412,3444,0,1758668509,13134.470993549992,25772.199352530006,53320.74375864 2025-09-23,23:01:51.000,266,11055532,3485,0,1758668510,13134.470993549992,29462.651528820003,53320.84856544001 2025-09-23,23:01:52.000,266,11055178,3485,0,1758668511,13134.369948899992,30846.705909540004,53320.778694240005 2025-09-23,23:01:53.000,266,11055261,4365,0,1758668512,13134.356476280002,29924.404789470005,53320.78568136 2025-09-23,23:01:54.000,266,11055146,4004,0,1758668513,13134.309322109992,31769.768335650006,53320.9044624 2025-09-23,23:01:55.000,266,11055326,3885,0,1758668514,13134.470993549992,29001.85694985,53320.70183592001 2025-09-23,23:01:56.000,266,11055003,4085,0,1758668515,13134.17459591,25311.158054009997,53320.76472 2025-09-23,23:01:57.000,266,11055474,3565,0,1758668516,13134.289113179992,27156.66963192,53320.55510640001 2025-09-23,23:01:59.000,266,11055562,3565,0,1758668518,13134.268904249991,24388.723000469996,53320.61799048 2025-09-23,23:01:59.000,266,11055240,3765,0,1758668518,13134.201541149996,29924.898228570004,53320.72279728001 2025-09-23,23:02:00.000,266,11055503,4125,0,1758668519,13134.282376869996,31309.17113232,53320.71581016 2025-09-23,23:02:01.000,266,11055372,3444,0,1758668520,13134.208277459991,25773.08049378,53320.84856544001 2025-09-23,23:02:02.000,266,11055223,4125,0,1758668521,13134.235222700001,30386.5528014,53320.75773288 2025-09-23,23:02:03.000,266,11055345,3924,0,1758668522,13134.282376869996,29002.420880250007,53320.73677152 2025-09-23,23:02:04.000,266,11055204,3845,0,1758668523,13134.356476280002,30847.86196686,53320.729784400006 2025-09-23,23:02:05.000,266,11055108,3325,0,1758668524,13134.363212589997,26695.578989489994,53320.67388744001 2025-09-23,23:02:06.000,266,11055138,3525,0,1758668525,13134.652873919993,27157.050284940007,53320.65292608001 2025-09-23,23:02:07.000,266,11055235,3965,0,1758668526,13134.578774510002,26234.107694039994,53320.77170712001 2025-09-23,23:02:09.000,266,11055101,3965,0,1758668528,13134.572038199993,29463.80758614,53320.65292608001 2025-09-23,23:02:09.000,266,11055427,3965,0,1758668528,13134.693291779993,29463.14496792,53320.70183592001 2025-09-23,23:02:10.000,266,11055273,3965,0,1758668529,13134.861699529989,30847.319183850006,53320.729784400006 2025-09-23,23:02:11.000,266,11055440,3444,0,1758668530,13134.841490599989,29924.700852930007,53320.68087456001 2025-09-23,23:02:12.000,266,11055424,3565,0,1758668531,13134.888644769999,27618.014043029994,53320.53414504001 2025-09-23,23:02:13.000,266,11055334,3605,0,1758668532,13134.807809049998,23004.379605420007,53320.72279728001 2025-09-23,23:02:14.000,266,11055331,4165,0,1758668533,13134.895381079994,27156.881105819994,53320.56908064 2025-09-23,23:02:15.000,266,11054925,4285,0,1758668534,13134.720237019988,31308.53671062,53320.73677152 2025-09-23,23:02:16.000,266,11055245,3965,0,1758668535,13134.807809049998,29463.33529443,53320.91144952 2025-09-23,23:02:17.000,266,11055555,4085,0,1758668536,13134.834754289994,28079.27386458,53320.708823040004 2025-09-23,23:02:19.000,266,11055531,3965,0,1758668538,13134.747182259998,29001.983834190003,53320.67388744001 2025-09-23,23:02:19.000,266,11055275,4045,0,1758668538,13134.700028089988,32692.640435249996,53320.54811928 2025-09-23,23:02:20.000,266,11055137,3965,0,1758668539,13134.598983440002,31769.98685868,53320.86952680001 2025-09-23,23:02:21.000,266,11055251,4125,0,1758668540,13134.632664989993,29463.215459219995,53320.72279728001 2025-09-23,23:02:22.000,266,11055322,3765,0,1758668541,13134.659610229988,30847.093611689997,53320.68087456001 2025-09-23,23:02:23.000,266,11055274,3444,0,1758668542,13134.457520930002,30386.017067520006,53320.75773288 2025-09-23,23:02:24.000,266,11055160,3444,0,1758668543,13134.470993549992,29001.934490280008,53320.56908064 2025-09-23,23:02:25.000,266,11055281,3885,0,1758668544,13134.430575689992,26694.937518659994,53320.8345912 2025-09-23,23:02:26.000,266,11055286,3645,0,1758668545,13134.383421519997,29001.483345960005,53320.729784400006 2025-09-23,23:02:27.000,266,11055128,3804,0,1758668546,13134.383421519997,25772.192303400006,53320.67388744001 2025-09-23,23:02:29.000,266,11055173,4205,0,1758668548,13134.302585799996,31308.466219320006,53320.70183592001 2025-09-23,23:02:29.000,266,11055266,3485,0,1758668548,13134.302585799996,30385.721004060004,53320.91144952 2025-09-23,23:02:30.000,266,11055134,3485,0,1758668549,13134.235222700001,33153.5478003,53320.66690032 2025-09-23,23:02:31.000,266,11055363,4004,0,1758668550,13134.19480484,29924.235610350006,53320.75773288 2025-09-23,23:02:32.000,266,11055298,3725,0,1758668551,13134.221750079996,30847.037218650003,53320.659913200005 2025-09-23,23:02:33.000,266,11055130,3645,0,1758668552,13134.208277459991,29924.165119049998,53320.6249776 2025-09-23,23:02:34.000,266,11055148,3645,0,1758668553,13134.255431630001,31308.289991070007,53320.778694240005 2025-09-23,23:02:35.000,266,11055406,3645,0,1758668554,13134.241959009996,30385.664611019994,53320.61799048 2025-09-23,23:02:36.000,266,11055382,4004,0,1758668555,13134.316058420001,28079.027145030006,53320.611003360005 2025-09-23,23:02:37.000,266,11055197,4085,0,1758668556,13134.255431630001,35921.93852693999,53320.52715792 2025-09-23,23:02:39.000,266,11055283,4325,0,1758668558,13134.349739969992,27617.64748827,53320.64593896 2025-09-23,23:02:39.000,266,11055099,3965,0,1758668558,13134.403630449997,31769.82472869,53320.48523520001 2025-09-23,23:02:40.000,266,11055401,3965,0,1758668559,13134.511411409992,27156.48635454,53320.58305488001 2025-09-23,23:02:41.000,266,11055157,4365,0,1758668560,13134.598983440002,32231.13389415,53320.6249776 2025-09-23,23:02:42.000,266,11055320,3685,0,1758668561,13134.558565580002,32230.999960679997,53320.57606776 2025-09-23,23:02:43.000,266,11055317,4004,0,1758668562,13134.578774510002,30385.692807540006,53320.56908064 2025-09-23,23:02:44.000,266,11055323,4165,0,1758668563,13134.679819159988,29924.355445559995,53320.53414504001 2025-09-23,23:02:45.000,266,11055359,4085,0,1758668564,13134.605719749998,27617.344375679997,53320.67388744001 2025-09-23,23:02:46.000,266,11055289,4085,0,1758668565,13134.572038199993,32230.844879819997,53320.590042 2025-09-23,23:02:47.000,266,11055162,3685,0,1758668566,13134.632664989993,29923.904301240007,53320.59702912 2025-09-23,23:02:49.000,266,11055209,4285,0,1758668568,13134.639401300003,24387.73612227,53320.541132160004 2025-09-23,23:02:49.000,266,11055251,4004,0,1758668568,13134.598983440002,26694.514570860003,53320.67388744001 2025-09-23,23:02:50.000,266,11055419,4045,0,1758668569,13134.679819159988,33153.23763858,53320.59702912 2025-09-23,23:02:51.000,266,11055322,3845,0,1758668570,13134.592247129993,26694.451128689994,53320.562093520006 2025-09-23,23:02:52.000,266,11055328,3485,0,1758668571,13134.673082849993,29923.67167995,53320.54811928 2025-09-23,23:02:53.000,266,11055216,3525,0,1758668572,13134.666346539998,28078.216495080007,53320.56908064 2025-09-23,23:02:54.000,266,11055334,3485,0,1758668573,13134.733709639993,31768.943587439993,53320.47824808 2025-09-23,23:02:55.000,266,11055278,3804,0,1758668574,13134.801072739989,33153.17419641001,53320.59702912 2025-09-23,23:02:56.000,266,11055255,4445,0,1758668575,13134.929062629999,29923.66463082,53320.60401624001 2025-09-23,23:02:57.000,266,11055230,3965,0,1758668576,13134.949271559999,32230.421932020006,53320.659913200005 2025-09-23,23:02:59.000,266,11055382,3645,0,1758668578,13135.057052519995,26232.852948900007,53320.74375864 2025-09-23,23:02:59.000,266,11055291,4165,0,1758668578,13135.09073407,30384.882157590007,53320.63196472001 2025-09-23,23:03:00.000,266,11055214,3885,0,1758668579,13135.198515029995,28539.645495749995,53320.68786168 2025-09-23,23:03:01.000,266,11055311,4085,0,1758668580,13135.15136086,27155.746195889995,53320.61799048 2025-09-23,23:03:02.000,266,11055334,3525,0,1758668581,13135.21198765,30384.910354110005,53320.67388744001 2025-09-23,23:03:03.000,266,11055256,3804,0,1758668582,13135.299559679996,26694.331293480005,53320.729784400006 2025-09-23,23:03:04.000,266,11055333,3965,0,1758668583,13135.420813259996,29923.742171250007,53320.6948488 2025-09-23,23:03:05.000,266,11055350,3565,0,1758668584,13135.407340639991,34537.101692790005,53320.75773288 2025-09-23,23:03:06.000,266,11055363,4245,0,1758668585,13135.521857909996,26233.07852106,53320.75773288 2025-09-23,23:03:07.000,266,11055326,3645,0,1758668586,13135.501648979996,28539.793527479997,53320.85555256 2025-09-23,23:03:09.000,266,11055202,3565,0,1758668588,13135.515121600001,32692.048308330006,53320.75074576001 2025-09-23,23:03:09.000,266,11055307,4085,0,1758668588,13135.528594219992,33153.22354032,53320.75074576001 2025-09-23,23:03:10.000,266,11055466,3845,0,1758668589,13135.663320419997,30385.220515830006,53320.89048816001 2025-09-23,23:03:11.000,266,11055311,3885,0,1758668590,13135.622902559997,32230.717995479994,53320.86952680001 2025-09-23,23:03:12.000,266,11055397,4325,0,1758668591,13135.636375180002,27155.971768050003,53320.827604080005 2025-09-23,23:03:13.000,266,11055249,3804,0,1758668592,13135.589221009992,27156.15504543,53320.78568136 2025-09-23,23:03:14.000,266,11055217,4325,0,1758668593,13135.656584110002,30385.474284509997,53320.76472 2025-09-23,23:03:15.000,266,11055466,3245,0,1758668594,13135.730683519992,24388.081529639996,53321.044204800004 2025-09-23,23:03:16.000,266,11055232,3965,0,1758668595,13135.750892449993,31308.156057600005,53320.876513920004 2025-09-23,23:03:17.000,266,11055300,3965,0,1758668596,13135.723947209997,32230.999960679997,53320.82061696001 2025-09-23,23:03:19.000,266,11055349,4205,0,1758668598,13135.804782929998,29924.383642080007,53320.93241088 2025-09-23,23:03:19.000,266,11055237,4325,0,1758668598,13135.663320419997,27156.246684120008,53321.02324344 2025-09-23,23:03:20.000,266,11055327,4165,0,1758668599,13135.771101379993,29924.61626337,53320.86952680001 2025-09-23,23:03:21.000,266,11055241,3924,0,1758668600,13135.784573999998,32692.619287859998,53320.91144952 2025-09-23,23:03:22.000,266,11055217,4165,0,1758668601,13135.851937099993,26233.628353199994,53320.95337224 2025-09-23,23:03:23.000,266,11055385,4165,0,1758668602,13135.818255550003,30385.890183180003,53320.93241088 2025-09-23,23:03:24.000,266,11055344,3685,0,1758668603,13135.865409719998,33153.7592742,53320.91843664001 2025-09-23,23:03:25.000,266,11055203,4325,0,1758668604,13135.885618649998,27617.823716519997,53321.03721768001 2025-09-23,23:03:26.000,266,11055248,3525,0,1758668605,13135.919300199988,32692.485354389995,53320.98132072 2025-09-23,23:03:27.000,266,11055326,3565,0,1758668606,13135.865409719998,26695.156041690003,53320.86952680001 2025-09-23,23:03:29.000,266,11055348,3444,0,1758668608,13135.838464480003,35460.60116496,53320.95337224 2025-09-23,23:03:29.000,266,11055442,3685,0,1758668608,13135.858673409988,31308.430973669994,53320.98132072 2025-09-23,23:03:30.000,266,11055264,3645,0,1758668609,13135.831728169993,33615.16712748,53320.995294960005 2025-09-23,23:03:31.000,266,11055327,4285,0,1758668610,13135.791310309993,28540.39975266,53321.00926920001 2025-09-23,23:03:32.000,266,11055388,3685,0,1758668611,13135.872146029993,33153.98484636001,53321.09311464 2025-09-23,23:03:33.000,266,11055326,3765,0,1758668612,13135.824991859998,28540.37860527,53320.995294960005 2025-09-23,23:03:34.000,266,11055373,4365,0,1758668613,13135.798046620002,29463.201360959996,53321.00228208 2025-09-23,23:03:35.000,266,11055296,3845,0,1758668614,13135.838464480003,28078.991899379995,53320.93241088 2025-09-23,23:03:36.000,266,11055254,3885,0,1758668615,13135.811519239993,29001.645475950005,53321.10010176 2025-09-23,23:03:37.000,266,11055277,4205,0,1758668616,13135.851937099993,35460.460182359995,53321.00926920001 2025-09-23,23:03:39.000,266,11055159,4085,0,1758668618,13135.771101379993,32231.098648500003,53321.08612752001 2025-09-23,23:03:39.000,266,11055346,3645,0,1758668618,13135.818255550003,34537.72201623001,53321.0791404 2025-09-23,23:03:40.000,266,11055208,3525,0,1758668619,13135.946245439998,27617.591095230004,53320.995294960005 2025-09-23,23:03:41.000,266,11055359,4125,0,1758668620,13135.872146029993,32692.365519180006,53321.05119192 2025-09-23,23:03:42.000,266,11055294,3804,0,1758668621,13135.892354959993,29462.98988706,53321.044204800004 2025-09-23,23:03:43.000,266,11055165,4325,0,1758668622,13135.912563889993,26694.944567790008,53320.9044624 2025-09-23,23:03:44.000,266,11055312,3765,0,1758668623,13136.047290089999,29924.228561220007,53321.03023056 2025-09-23,23:03:45.000,266,11055275,3965,0,1758668624,13136.12138949999,32692.245683970003,53321.17696008001 2025-09-23,23:03:46.000,266,11055145,4125,0,1758668625,13136.094444259994,29462.85595359,53321.03721768001 2025-09-23,23:03:47.000,266,11055314,3645,0,1758668626,13136.16180735999,31769.542763489997,53321.232857040006 2025-09-23,23:03:49.000,266,11055354,3725,0,1758668628,13136.22243414999,29924.214462959993,53321.10010176 2025-09-23,23:03:49.000,266,11055214,3565,0,1758668628,13136.33021511,33614.90630967,53321.18394720001 2025-09-23,23:03:50.000,266,11055136,3444,0,1758668629,13136.44473237999,27156.15504543,53321.1490116 2025-09-23,23:03:51.000,266,11055320,3725,0,1758668630,13136.44473237999,31769.775384780005,53321.232857040006 2025-09-23,23:03:52.000,266,11055135,4125,0,1758668631,13136.599667509996,31769.50046871,53321.162985840005 2025-09-23,23:03:53.000,266,11055281,3924,0,1758668632,13136.680503229996,30846.882137790002,53321.16997296 2025-09-23,23:03:54.000,266,11055403,4205,0,1758668633,13136.754602640001,30846.839843010006,53321.24683128 2025-09-23,23:03:55.000,266,11055360,3765,0,1758668634,13136.828702049992,26233.438026689997,53321.19093432 2025-09-23,23:03:56.000,266,11055215,4004,0,1758668635,13136.936483010002,27617.48535828,53321.2188828 2025-09-23,23:03:57.000,266,11055314,3804,0,1758668636,13137.037527660003,29462.630381430004,53321.33766384 2025-09-23,23:03:59.000,266,11055280,3444,0,1758668638,13137.091418139993,27156.147996300002,53321.30971536 2025-09-23,23:03:59.000,266,11055242,4085,0,1758668638,13137.192462789993,31308.106713689995,53321.30272824001 2025-09-23,23:04:00.000,266,11055417,4485,0,1758668639,13137.232880649994,25310.728057080007,53321.31670248 2025-09-23,23:04:01.000,266,11055313,4365,0,1758668640,13137.266562199999,30846.811646489994,53321.379586560004 2025-09-23,23:04:02.000,266,11055127,4245,0,1758668641,13137.387815779999,29001.511542480002,53321.30971536 2025-09-23,23:04:03.000,266,11055444,3845,0,1758668642,13137.293507439994,27156.063406739995,53321.32368960001 2025-09-23,23:04:04.000,266,11055390,3685,0,1758668643,13137.46191518999,29001.426952919996,53321.47041912001 2025-09-23,23:04:05.000,266,11055318,3525,0,1758668644,13137.56969615,27156.16914369,53321.33766384 2025-09-23,23:04:06.000,266,11055382,3725,0,1758668645,13137.69094973,27155.985866310002,53321.51932896001 2025-09-23,23:04:07.000,266,11055287,3845,0,1758668646,13137.805466999991,27156.049308479996,53321.379586560004 2025-09-23,23:04:09.000,266,11055309,4125,0,1758668648,13137.872830100001,27617.33027742,53321.45644488 2025-09-23,23:04:09.000,266,11055375,4125,0,1758668648,13137.906511649991,33614.814670980006,53321.47041912001 2025-09-23,23:04:10.000,266,11055447,4165,0,1758668649,13137.994083680001,31308.134910210007,53321.38657368 2025-09-23,23:04:11.000,266,11055406,3565,0,1758668650,13138.155755120002,26694.71899563,53321.512341839996 2025-09-23,23:04:12.000,266,11055337,4165,0,1758668651,13138.290481319993,27617.428965240004,53321.43548352 2025-09-23,23:04:13.000,266,11055298,3325,0,1758668652,13138.404998589998,31769.479321320003,53321.547277440004 2025-09-23,23:04:14.000,266,11055439,4004,0,1758668653,13138.445416449998,29462.6938236,53321.617148640005 2025-09-23,23:04:15.000,266,11055240,3845,0,1758668654,13138.499306929989,30385.26985974,53321.72195544 2025-09-23,23:04:16.000,266,11055144,3365,0,1758668655,13138.532988479994,26233.22655279,53321.51932896001 2025-09-23,23:04:17.000,266,11055209,4004,0,1758668656,13138.66771468,29924.024136449996,53321.50535472 2025-09-23,23:04:19.000,266,11055383,4004,0,1758668658,13138.68118729999,28539.948608339997,53321.44247064001 2025-09-23,23:04:19.000,266,11055159,4045,0,1758668658,13138.775495639995,33614.7018849,53321.70798120001 2025-09-23,23:04:20.000,266,11055277,4405,0,1758668659,13138.80244087999,34075.905313409996,53321.74990392 2025-09-23,23:04:21.000,266,11055269,4045,0,1758668660,13138.957376009996,23465.336314379994,53321.75689104001 2025-09-23,23:04:22.000,266,11055438,3725,0,1758668661,13139.071893280001,26233.057373670003,53321.7429168 2025-09-23,23:04:23.000,266,11055246,3765,0,1758668662,13139.132520070001,29462.52464448,53321.784839520005 2025-09-23,23:04:24.000,266,11055467,4125,0,1758668663,13139.240301029997,33614.47631274001,53321.63811000001 2025-09-23,23:04:25.000,266,11055261,4085,0,1758668664,13139.152729000001,27155.739146759995,53321.6730456 2025-09-23,23:04:26.000,266,11055286,3405,0,1758668665,13139.267246269992,31769.03522613,53321.69400696 2025-09-23,23:04:27.000,266,11055270,3685,0,1758668666,13139.368290919992,34537.214478869995,53321.92458192001 2025-09-23,23:04:29.000,266,11055355,4325,0,1758668668,13139.516489739988,29923.713974729995,53321.84073648 2025-09-23,23:04:29.000,266,11055270,3565,0,1758668668,13139.536698669988,29462.256777539995,53321.81977512 2025-09-23,23:04:30.000,266,11055312,3565,0,1758668669,13139.610798079993,29923.551844739995,53322.02240160001 2025-09-23,23:04:31.000,266,11055339,3885,0,1758668670,13139.711842729994,27616.759297890007,53321.96650464 2025-09-23,23:04:32.000,266,11055294,3605,0,1758668671,13139.745524279999,28539.215498820005,53321.987466 2025-09-23,23:04:33.000,266,11055260,3685,0,1758668672,13139.792678449994,26693.971787849994,53322.03637584 2025-09-23,23:04:34.000,266,11055225,4085,0,1758668673,13139.79941475999,31307.2396707,53322.14118264001 2025-09-23,23:04:35.000,266,11055344,3565,0,1758668674,13139.84656893,27155.06243028,53322.09925992 2025-09-23,23:04:36.000,266,11055232,3365,0,1758668675,13139.98129512999,29000.43302559,53322.050350080004 2025-09-23,23:04:37.000,266,11055266,3725,0,1758668676,13139.94087726999,24386.967767099995,53322.15515688 2025-09-23,23:04:39.000,266,11055213,4165,0,1758668678,13139.994767749995,28077.723055979994,53322.21105384001 2025-09-23,23:04:39.000,266,11055388,3605,0,1758668678,13140.02171298999,28077.694859459996,53322.14118264001 2025-09-23,23:04:40.000,266,11055324,3924,0,1758668679,13140.014976679995,31306.985902019995,53322.14816976 2025-09-23,23:04:41.000,266,11055303,4325,0,1758668680,13140.035185609995,29461.756289309997,53322.25297656 2025-09-23,23:04:42.000,266,11055267,4525,0,1758668681,13140.116021329995,27616.399792259996,53322.32284776 2025-09-23,23:04:43.000,266,11055322,3965,0,1758668682,13140.12949395,24387.129897089995,53322.36477048 2025-09-23,23:04:44.000,266,11055358,3924,0,1758668683,13140.12275763999,26232.359509800008,53322.3018864 2025-09-23,23:04:45.000,266,11055289,4125,0,1758668684,13140.19012074,28077.63846642,53322.30887352001 2025-09-23,23:04:46.000,266,11055297,3804,0,1758668685,13140.19012074,25309.586098019994,53322.35778336001 2025-09-23,23:04:47.000,266,11055270,3645,0,1758668686,13140.264220149991,32690.67372798,53322.518487119996 2025-09-23,23:04:49.000,266,11055335,3645,0,1758668688,13140.19012074,24847.938574319996,53322.42765456001 2025-09-23,23:04:49.000,266,11055383,3645,0,1758668688,13140.21032967,26693.245727460002,53322.43464168 2025-09-23,23:04:50.000,266,11055250,3485,0,1758668689,13140.217065979996,28538.602224510003,53322.43464168 2025-09-23,23:04:51.000,266,11055329,3965,0,1758668690,13140.284429079991,28999.819751279996,53322.53246136 2025-09-23,23:04:52.000,266,11055306,3845,0,1758668691,13140.257483839996,27154.322271629993,53322.54643560001 2025-09-23,23:04:53.000,266,11055253,4045,0,1758668692,13140.217065979996,31306.548855960005,53322.63726816 2025-09-23,23:04:54.000,266,11055329,3924,0,1758668693,13140.244011219991,28077.102732540006,53322.5813712 2025-09-23,23:04:55.000,266,11055352,3405,0,1758668694,13140.284429079991,29922.593163059995,53322.60233256 2025-09-23,23:04:56.000,266,11055246,3444,0,1758668695,13140.203593359991,32229.53374164,53322.64425528001 2025-09-23,23:04:57.000,266,11055331,4045,0,1758668696,13140.324846939991,32229.336366000003,53322.70713936 2025-09-23,23:04:59.000,266,11055426,3525,0,1758668698,13140.284429079991,34536.150060240005,53322.742074960006 2025-09-23,23:04:59.000,266,11055303,4045,0,1758668698,13140.331583250001,29922.734145659997,53322.59534544001 2025-09-23,23:05:00.000,266,11055333,4004,0,1758668699,13140.304638009991,28538.94058275,53322.59534544001 2025-09-23,23:05:01.000,266,11055232,3765,0,1758668700,13140.277692769996,26693.661626130008,53322.65822952 2025-09-23,23:05:02.000,266,11055296,3645,0,1758668701,13140.257483839996,29922.966766950005,53322.60233256 2025-09-23,23:05:03.000,266,11055358,3765,0,1758668702,13140.237274909996,30384.240686760008,53322.63726816 2025-09-23,23:05:04.000,266,11055148,3645,0,1758668703,13140.16991181,29000.320239509994,53322.672203760005 2025-09-23,23:05:05.000,266,11055433,4405,0,1758668704,13140.16991181,27616.322251830003,53322.60931968 2025-09-23,23:05:06.000,266,11055322,3725,0,1758668705,13140.176648119996,30845.740178730004,53322.686177999996 2025-09-23,23:05:07.000,266,11055426,3725,0,1758668706,13140.12949395,26693.612282219998,53322.63028104 2025-09-23,23:05:09.000,266,11055289,4285,0,1758668708,13140.095812399995,30845.690834819994,53322.76303632001 2025-09-23,23:05:09.000,266,11055261,3965,0,1758668708,13140.116021329995,28539.10976187,53322.63726816 2025-09-23,23:05:10.000,266,11055420,3485,0,1758668709,13140.075603469995,24848.319227340005,53322.67919088 2025-09-23,23:05:11.000,266,11055317,3885,0,1758668710,13139.98803144,32691.026184479997,53322.7560492 2025-09-23,23:05:12.000,266,11055400,3245,0,1758668711,13140.08233977999,32229.51259425,53322.72810072 2025-09-23,23:05:13.000,266,11055348,3645,0,1758668712,13139.98803144,34074.995975640006,53322.721113600004 2025-09-23,23:05:14.000,266,11055287,4045,0,1758668713,13139.934140959995,26693.5840857,53322.66521664001 2025-09-23,23:05:15.000,266,11055299,3965,0,1758668714,13139.92066833999,27616.294055310005,53322.77002344 2025-09-23,23:05:16.000,266,11055279,3885,0,1758668715,13139.974558819995,29922.903324779996,53322.78399768001 2025-09-23,23:05:17.000,266,11055242,3565,0,1758668716,13139.913932029995,32691.047331869995,53322.69316512001 2025-09-23,23:05:19.000,266,11055167,4245,0,1758668718,13139.96782251,29000.179256910007,53322.6512424 2025-09-23,23:05:19.000,266,11055359,4045,0,1758668718,13140.035185609995,33152.12387604,53322.63028104 2025-09-23,23:05:20.000,266,11055304,3565,0,1758668719,13140.00150405999,29000.11581474,53322.64425528001 2025-09-23,23:05:21.000,266,11055191,4165,0,1758668720,13140.035185609995,28538.820747539998,53322.672203760005 2025-09-23,23:05:22.000,266,11055374,3845,0,1758668721,13140.116021329995,31767.999004020006,53322.71412648001 2025-09-23,23:05:23.000,266,11055357,4125,0,1758668722,13140.244011219991,29000.11581474,53322.69316512001 2025-09-23,23:05:24.000,266,11055512,3645,0,1758668723,13140.264220149991,31306.59115074,53322.70713936 2025-09-23,23:05:25.000,266,11055384,3645,0,1758668724,13140.324846939991,29000.09466735,53322.6512424 2025-09-23,23:05:26.000,266,11055284,3845,0,1758668725,13140.318110629996,31306.42902075,53322.60931968 2025-09-23,23:05:27.000,266,11055319,4205,0,1758668726,13140.392210040001,30845.183297459997,53322.69316512001 2025-09-23,23:05:29.000,266,11055348,3285,0,1758668728,13140.526936239992,30383.817738960002,53322.60233256 2025-09-23,23:05:29.000,266,11055382,3645,0,1758668728,13140.473045760002,26231.943611130002,53322.70015224 2025-09-23,23:05:30.000,266,11055317,4125,0,1758668729,13140.446100519992,29922.579064799997,53322.742074960006 2025-09-23,23:05:31.000,266,11055359,4205,0,1758668730,13140.499990999997,23925.28499775,53322.63028104 2025-09-23,23:05:32.000,266,11055146,3725,0,1758668731,13140.533672550002,28538.686814069995,53322.56040984 2025-09-23,23:05:33.000,266,11055205,4045,0,1758668732,13140.540408859997,29922.628408710007,53322.721113600004 2025-09-23,23:05:34.000,266,11055294,3325,0,1758668733,13140.547145169992,26693.309169629996,53322.721113600004 2025-09-23,23:05:35.000,266,11055401,3924,0,1758668734,13140.708816609993,29461.40383281,53322.56739696001 2025-09-23,23:05:36.000,266,11055334,3485,0,1758668735,13140.607771959993,32229.35751339,53322.73508784001 2025-09-23,23:05:37.000,266,11055412,3485,0,1758668736,13140.547145169992,31306.668691169994,53322.63726816 2025-09-23,23:05:39.000,266,11055320,3444,0,1758668738,13140.614508270002,29461.291046729995,53322.61630680001 2025-09-23,23:05:39.000,266,11055368,3605,0,1758668738,13140.661662439998,29922.84693174,53322.73508784001 2025-09-23,23:05:40.000,266,11055113,4045,0,1758668739,13140.729025539993,26232.183281549995,53322.76303632001 2025-09-23,23:05:41.000,266,11055203,4045,0,1758668740,13140.715552919988,32229.491446860004,53322.742074960006 2025-09-23,23:05:42.000,266,11055288,3565,0,1758668741,13140.722289229998,28077.34945209,53322.63726816 2025-09-23,23:05:43.000,266,11055350,3885,0,1758668742,13140.634717200002,30384.064458509994,53322.6512424 2025-09-23,23:05:44.000,266,11055266,3885,0,1758668743,13140.648189819993,34074.629420879995,53322.66521664001 2025-09-23,23:05:45.000,266,11055338,4045,0,1758668744,13140.722289229998,30845.30313267,53322.58835832 2025-09-23,23:05:46.000,266,11055326,3645,0,1758668745,13140.735761849988,25770.944607390004,53322.66521664001 2025-09-23,23:05:47.000,266,11055243,4325,0,1758668746,13140.614508270002,28538.855993189994,53322.74906208 2025-09-23,23:05:49.000,266,11055252,3885,0,1758668748,13140.742498159998,24848.114802569995,53322.65822952 2025-09-23,23:05:49.000,266,11055319,4325,0,1758668748,13140.715552919988,27154.72407204,53322.67919088 2025-09-23,23:05:50.000,266,11055286,3845,0,1758668749,13140.735761849988,27154.843907250004,53322.60233256 2025-09-23,23:05:51.000,266,11055450,3645,0,1758668750,13140.708816609993,31306.795575509997,53322.59534544001 2025-09-23,23:05:52.000,266,11055271,3924,0,1758668751,13140.749234469993,27616.18126923,53322.67919088 2025-09-23,23:05:53.000,266,11055367,4125,0,1758668752,13140.789652329993,29461.375636290002,53322.623293920005 2025-09-23,23:05:54.000,266,11055343,3965,0,1758668753,13140.735761849988,22079.92145157,53322.61630680001 2025-09-23,23:05:55.000,266,11055206,3645,0,1758668754,13140.675135060003,28077.293059050004,53322.63028104 2025-09-23,23:05:56.000,266,11055302,3685,0,1758668755,13140.607771959993,33613.35550107001,53322.623293920005 2025-09-23,23:05:57.000,266,11055309,4125,0,1758668756,13140.621244579997,27154.533745530003,53322.56739696001 2025-09-23,23:05:59.000,266,11055268,3565,0,1758668758,13140.594299340002,24847.91742693,53322.5813712 2025-09-23,23:05:59.000,266,11055339,4085,0,1758668758,13140.533672550002,26693.25982572,53322.49752576001 2025-09-23,23:06:00.000,266,11055334,3645,0,1758668759,13140.439364209997,25309.085609789996,53322.43464168 2025-09-23,23:06:01.000,266,11055312,3325,0,1758668760,13140.560617789997,31306.29508728,53322.54643560001 2025-09-23,23:06:02.000,266,11055626,3685,0,1758668761,13140.486518379992,30845.218543109993,53322.54643560001 2025-09-23,23:06:03.000,266,11055588,3485,0,1758668762,13140.520199929997,34996.909393559996,53322.49752576001 2025-09-23,23:06:04.000,266,11055396,3645,0,1758668763,13140.526936239992,33613.04533935001,53322.49053864 2025-09-23,23:06:05.000,266,11055398,3725,0,1758668764,13140.567354099992,29461.25580108,53322.32983488001 2025-09-23,23:06:06.000,266,11055260,3845,0,1758668765,13140.560617789997,29922.3675909,53322.53246136 2025-09-23,23:06:07.000,266,11055108,3605,0,1758668766,13140.654926130002,31306.661642039995,53322.49752576001 2025-09-23,23:06:09.000,266,11055478,3565,0,1758668768,13140.668398749993,26693.393759190003,53322.553422720004 2025-09-23,23:06:09.000,266,11055363,4165,0,1758668768,13140.668398749993,31767.92851272,53322.3717576 2025-09-23,23:06:10.000,266,11055533,4285,0,1758668769,13140.796388639988,35458.45822944,53322.42066744 2025-09-23,23:06:11.000,266,11055338,3765,0,1758668770,13140.755970779988,24847.952672579995,53322.5813712 2025-09-23,23:06:12.000,266,11055355,4125,0,1758668771,13140.776179709988,32229.117842969994,53322.47656440001 2025-09-23,23:06:13.000,266,11055263,3965,0,1758668772,13140.675135060003,30383.916426779993,53322.56739696001 2025-09-23,23:06:14.000,266,11055375,4045,0,1758668773,13140.789652329993,33613.214518470006,53322.61630680001 2025-09-23,23:06:15.000,266,11055350,3325,0,1758668774,13140.755970779988,35458.60626117,53322.61630680001 2025-09-23,23:06:16.000,266,11055416,3804,0,1758668775,13140.776179709988,30383.719051139997,53322.46957728 2025-09-23,23:06:17.000,266,11055532,3685,0,1758668776,13140.675135060003,27154.505549010006,53322.56040984 2025-09-23,23:06:19.000,266,11055392,3685,0,1758668778,13140.816597569989,24847.776444329997,53322.64425528001 2025-09-23,23:06:19.000,266,11055401,3885,0,1758668778,13140.729025539993,26693.25982572,53322.53246136 2025-09-23,23:06:20.000,266,11055344,3685,0,1758668779,13140.809861259993,32690.469303210004,53322.504512880005 2025-09-23,23:06:21.000,266,11055449,4245,0,1758668780,13140.722289229998,29922.353492640003,53322.3717576 2025-09-23,23:06:22.000,266,11055197,3804,0,1758668781,13140.762707089998,30845.239690500006,53322.56040984 2025-09-23,23:06:23.000,266,11055290,3485,0,1758668782,13140.755970779988,27154.39276293,53322.39271896 2025-09-23,23:06:24.000,266,11055379,4045,0,1758668783,13140.776179709988,28538.383701479994,53322.3717576 2025-09-23,23:06:25.000,266,11055317,4125,0,1758668784,13140.742498159998,32229.110793839995,53322.49752576001 2025-09-23,23:06:26.000,266,11055589,4405,0,1758668785,13140.782916019998,28999.869095190006,53322.48355152 2025-09-23,23:06:27.000,266,11055323,4365,0,1758668786,13140.695343990003,24847.74824781,53322.518487119996 2025-09-23,23:06:29.000,266,11055148,3804,0,1758668788,13140.776179709988,32229.22357992,53322.39271896 2025-09-23,23:06:29.000,266,11055541,4245,0,1758668788,13140.634717200002,28538.750256240004,53322.455603040005 2025-09-23,23:06:30.000,266,11055485,4285,0,1758668789,13140.688607679993,31768.125888359995,53322.455603040005 2025-09-23,23:06:31.000,266,11055289,4125,0,1758668790,13140.594299340002,29922.579064799997,53322.44861592001 2025-09-23,23:06:32.000,266,11055276,3645,0,1758668791,13140.553881480002,34074.86204217,53322.34380912 2025-09-23,23:06:33.000,266,11055329,3965,0,1758668792,13140.607771959993,26693.344415280008,53322.31586064 2025-09-23,23:06:34.000,266,11055359,4085,0,1758668793,13140.648189819993,29461.502520630005,53322.44861592001 2025-09-23,23:06:35.000,266,11055271,4004,0,1758668794,13140.634717200002,22541.491434840005,53322.518487119996 2025-09-23,23:06:36.000,266,11055285,4085,0,1758668795,13140.681871369998,26693.612282219998,53322.48355152 2025-09-23,23:06:37.000,266,11055261,4045,0,1758668796,13140.641453509998,29922.931521299994,53322.34380912 2025-09-23,23:06:39.000,266,11055227,3965,0,1758668798,13140.621244579997,27616.146023580004,53322.385731840004 2025-09-23,23:06:39.000,266,11055377,4004,0,1758668798,13140.587563029992,28538.834845799996,53322.287912160005 2025-09-23,23:06:40.000,266,11055304,3245,0,1758668799,13140.567354099992,25770.923460000005,53322.35778336001 2025-09-23,23:06:41.000,266,11055369,4004,0,1758668800,13140.493254690002,29461.763338439996,53322.41368032 2025-09-23,23:06:42.000,266,11055408,3965,0,1758668801,13140.520199929997,28539.011074049995,53322.518487119996 2025-09-23,23:06:43.000,266,11055268,3685,0,1758668802,13140.553881480002,29461.608257579996,53322.4416288 2025-09-23,23:06:44.000,266,11055367,3965,0,1758668803,13140.466309449992,28077.546827729995,53322.41368032 2025-09-23,23:06:45.000,266,11055218,3845,0,1758668804,13140.466309449992,32229.554889029998,53322.3717576 2025-09-23,23:06:46.000,266,11055344,3924,0,1758668805,13140.345055869991,26693.534741790005,53322.29489928 2025-09-23,23:06:47.000,266,11055483,4365,0,1758668806,13140.318110629996,26232.246723720004,53322.183105359996 2025-09-23,23:06:49.000,266,11055167,4045,0,1758668808,13140.385473729992,33152.229612990006,53322.385731840004 2025-09-23,23:06:49.000,266,11055268,4285,0,1758668808,13140.27095646,29461.502520630005,53322.42765456001 2025-09-23,23:06:50.000,266,11055123,4125,0,1758668809,13140.27095646,24848.192343000002,53322.336822000005 2025-09-23,23:06:51.000,266,11055416,3365,0,1758668810,13140.16991181,29461.305144989994,53322.23201520001 2025-09-23,23:06:52.000,266,11055280,3525,0,1758668811,13140.14970288,31768.132937489994,53322.27393792 2025-09-23,23:06:53.000,266,11055233,4205,0,1758668812,13140.12275763999,30845.507557439996,53322.287912160005 2025-09-23,23:06:54.000,266,11055207,4165,0,1758668813,13140.16317549999,33613.327304549995,53322.07829856 2025-09-23,23:06:55.000,266,11055277,4004,0,1758668814,13140.06886716,30845.169199199998,53322.169131120005 2025-09-23,23:06:56.000,266,11055302,3525,0,1758668815,13140.02171298999,32690.631433200004,53322.071311440006 2025-09-23,23:06:57.000,266,11055232,3645,0,1758668816,13139.94761358,27615.906353159997,53322.15515688 2025-09-23,23:06:59.000,266,11055271,4125,0,1758668818,13139.934140959995,32229.392759039998,53322.15515688 2025-09-23,23:06:59.000,266,11055349,4004,0,1758668818,13139.893723099995,32690.589138419993,53322.06432432001 2025-09-23,23:07:00.000,266,11055403,4004,0,1758668819,13139.83983261999,31767.829824900007,53322.00842736 2025-09-23,23:07:01.000,266,11055367,4165,0,1758668820,13139.86677786,29461.453176719995,53322.183105359996 2025-09-23,23:07:02.000,266,11055313,4004,0,1758668821,13139.88025047999,31768.041298800003,53322.071311440006 2025-09-23,23:07:03.000,266,11055438,3365,0,1758668822,13139.81962368999,23925.362538179994,53322.14118264001 2025-09-23,23:07:04.000,266,11055173,4405,0,1758668823,13139.806151069999,28538.715010590007,53322.015414479996 2025-09-23,23:07:05.000,266,11055245,4125,0,1758668824,13139.853305239994,31768.147035750007,53321.95951752 2025-09-23,23:07:06.000,266,11055251,3924,0,1758668825,13139.853305239994,29000.193355170006,53321.94554328001 2025-09-23,23:07:07.000,266,11055367,4325,0,1758668826,13139.853305239994,27154.843907250004,53322.050350080004 2025-09-23,23:07:09.000,266,11055506,3444,0,1758668828,13139.88025047999,28077.47633643,53321.93156904 2025-09-23,23:07:09.000,266,11055402,3725,0,1758668828,13139.873514169994,27154.858005510003,53321.98047888 2025-09-23,23:07:10.000,266,11055503,4205,0,1758668829,13139.84656893,30845.415918750004,53322.015414479996 2025-09-23,23:07:11.000,266,11055346,3804,0,1758668830,13139.873514169994,30845.373623969994,53321.92458192001 2025-09-23,23:07:12.000,266,11055211,4125,0,1758668831,13139.833096309994,24386.728096680003,53321.9175948 2025-09-23,23:07:13.000,266,11055237,3965,0,1758668832,13139.873514169994,28077.31420644,53321.882659200004 2025-09-23,23:07:14.000,266,11055425,4045,0,1758668833,13139.82636,24847.924476059998,53322.001440240005 2025-09-23,23:07:15.000,266,11055265,4004,0,1758668834,13139.79941475999,23464.046323589995,53321.86868496 2025-09-23,23:07:16.000,266,11055448,3685,0,1758668835,13139.745524279999,27615.899304029997,53321.89663344001 2025-09-23,23:07:17.000,266,11055332,3685,0,1758668836,13139.812887379994,27154.632433349994,53321.95951752 2025-09-23,23:07:19.000,266,11055440,3685,0,1758668838,13139.772469519994,27615.849960120002,53321.903620560006 2025-09-23,23:07:19.000,266,11055358,3765,0,1758668838,13139.77920582999,26231.830825049998,53321.95951752 2025-09-23,23:07:20.000,266,11055251,4325,0,1758668839,13139.79941475999,28999.840898669994,53321.84073648 2025-09-23,23:07:21.000,266,11055279,3965,0,1758668840,13139.77920582999,28077.201420359997,53321.86868496 2025-09-23,23:07:22.000,266,11055215,4165,0,1758668841,13139.82636,28538.574027990006,53321.88964632 2025-09-23,23:07:23.000,266,11055403,3804,0,1758668842,13139.873514169994,36842.37162756,53321.85471072001 2025-09-23,23:07:24.000,266,11055321,4405,0,1758668843,13139.833096309994,30845.190346589996,53321.86868496 2025-09-23,23:07:25.000,266,11055315,4245,0,1758668844,13139.873514169994,30383.867082869998,53321.69400696 2025-09-23,23:07:26.000,266,11055290,3765,0,1758668845,13139.86004154999,29461.269899339997,53321.784839520005 2025-09-23,23:07:27.000,266,11055342,4085,0,1758668846,13139.88698679,28077.236666009994,53321.74990392 2025-09-23,23:07:39.000,266,11055125,3965,0,1758668858,13139.684897489999,29461.446127589996,53321.68701984001 2025-09-23,23:07:39.000,266,11055277,4125,0,1758668858,13139.738787969989,28077.448139910004,53321.72195544 2025-09-23,23:07:40.000,266,11055370,3565,0,1758668859,13139.75899689999,30845.29608354,53321.833749360005 2025-09-23,23:07:41.000,266,11055270,3405,0,1758668860,13139.705106419999,26693.41490658,53321.812788 2025-09-23,23:07:42.000,266,11055324,3485,0,1758668861,13139.718579039989,33151.870107359995,53321.77086528 2025-09-23,23:07:43.000,266,11055232,3444,0,1758668862,13139.732051659994,31767.90736533,53321.72894256001 2025-09-23,23:07:44.000,266,11055250,3765,0,1758668863,13139.752260589994,28538.404848870006,53321.812788 2025-09-23,23:07:45.000,266,11055426,3565,0,1758668864,13139.698370109989,34997.19135876,53321.714968320004 2025-09-23,23:07:46.000,266,11055267,4445,0,1758668865,13139.698370109989,28999.657621289996,53321.833749360005 2025-09-23,23:07:47.000,266,11055240,3804,0,1758668866,13139.691633799994,30383.634461580004,53321.77086528 2025-09-23,23:07:49.000,266,11055342,3645,0,1758668868,13139.705106419999,31767.533761440005,53321.79182664 2025-09-23,23:07:49.000,266,11055292,3845,0,1758668868,13139.738787969989,34535.656621140006,53321.75689104001 2025-09-23,23:07:50.000,266,11055283,4365,0,1758668869,13139.664688559998,27615.469307100007,53321.69400696 2025-09-23,23:07:51.000,266,11055462,3765,0,1758668870,13139.691633799994,32690.130944970006,53321.80580088001 2025-09-23,23:07:52.000,266,11055336,3845,0,1758668871,13139.711842729994,32690.088650189995,53321.7429168 2025-09-23,23:07:53.000,266,11055349,4205,0,1758668872,13139.664688559998,31306.097711640003,53321.7429168 2025-09-23,23:07:54.000,266,11055315,4405,0,1758668873,13139.718579039989,32228.71604256,53321.75689104001 2025-09-23,23:07:55.000,266,11055219,4004,0,1758668874,13139.684897489999,29922.022183530004,53321.714968320004 2025-09-23,23:07:56.000,266,11055261,3924,0,1758668875,13139.745524279999,34074.08663787,53321.70099408 2025-09-23,23:07:57.000,266,11055229,4004,0,1758668876,13139.725315349999,28538.14403106,53321.714968320004 2025-09-23,23:07:59.000,266,11055277,4365,0,1758668878,13139.752260589994,33151.376668259996,53321.70099408 2025-09-23,23:07:59.000,266,11055244,3285,0,1758668878,13139.812887379994,27153.990962519994,53321.65208424 2025-09-23,23:08:00.000,266,11055347,4045,0,1758668879,13139.732051659994,23924.862049949996,53321.666058480005 2025-09-23,23:08:01.000,266,11055273,4085,0,1758668880,13139.718579039989,32228.751288209998,53321.58221304 2025-09-23,23:08:02.000,266,11055342,3485,0,1758668881,13139.732051659994,31306.154104679998,53321.72195544 2025-09-23,23:08:03.000,266,11055352,3565,0,1758668882,13139.725315349999,28538.13698193,53321.714968320004 2025-09-23,23:08:04.000,266,11055379,4085,0,1758668883,13139.705106419999,32689.975864110005,53321.70099408 2025-09-23,23:08:05.000,266,11055313,3885,0,1758668884,13139.711842729994,29460.868098930005,53321.77086528 2025-09-23,23:08:06.000,266,11055241,4485,0,1758668885,13139.657952249989,31767.42097536,53321.735929680006 2025-09-23,23:08:07.000,266,11055291,3965,0,1758668886,13139.631007009993,27154.07555208,53321.63811000001 2025-09-23,23:08:09.000,266,11055226,4004,0,1758668888,13139.664688559998,33151.426012170006,53321.68701984001 2025-09-23,23:08:09.000,266,11055442,3845,0,1758668888,13139.550171289993,35457.950692080005,53321.72195544 2025-09-23,23:08:10.000,266,11055300,4205,0,1758668889,13139.556907599988,24386.058429330005,53321.784839520005 2025-09-23,23:08:11.000,266,11055350,3885,0,1758668890,13139.577116529988,30383.317250730004,53321.77785240001 2025-09-23,23:08:12.000,266,11055417,4205,0,1758668891,13139.523226049998,31306.069515120005,53321.714968320004 2025-09-23,23:08:13.000,266,11055382,4045,0,1758668892,13139.435654020002,27615.39176667,53321.65208424 2025-09-23,23:08:14.000,266,11055350,3885,0,1758668893,13139.476071880003,25308.620367209995,53321.6730456 2025-09-23,23:08:15.000,266,11055244,3605,0,1758668894,13139.422181399997,26231.32328769,53321.568238800006 2025-09-23,23:08:16.000,266,11055269,4325,0,1758668895,13139.348081989992,26231.33738595,53321.617148640005 2025-09-23,23:08:17.000,266,11055355,4004,0,1758668896,13139.395236160002,31767.364582320006,53321.64509712 2025-09-23,23:08:19.000,266,11055283,4125,0,1758668898,13139.341345679997,32690.04635541,53321.6730456 2025-09-23,23:08:19.000,266,11055350,3444,0,1758668898,13139.260509959997,26692.63950228,53321.617148640005 2025-09-23,23:08:20.000,266,11055256,3725,0,1758668899,13139.327873059992,28537.9889502,53321.65208424 2025-09-23,23:08:21.000,266,11055375,4125,0,1758668900,13139.247037339992,24847.346447400007,53321.64509712 2025-09-23,23:08:22.000,266,11055428,3405,0,1758668901,13139.152729000001,28537.925508030006,53321.72195544 2025-09-23,23:08:23.000,266,11055279,4205,0,1758668902,13139.186410549992,30844.619367060004,53321.72894256001 2025-09-23,23:08:24.000,266,11055231,4004,0,1758668903,13139.03147542,30844.548875759996,53321.63112288 2025-09-23,23:08:25.000,266,11055329,4085,0,1758668904,13139.085365899991,27615.419963189997,53321.6730456 2025-09-23,23:08:26.000,266,11055258,3685,0,1758668905,13139.058420659996,30383.303152470005,53321.74990392 2025-09-23,23:08:27.000,266,11055359,4004,0,1758668906,13139.03147542,29921.979888750007,53321.680032719996 2025-09-23,23:08:29.000,266,11055140,3405,0,1758668908,13138.92369445999,29460.698919810005,53321.617148640005 2025-09-23,23:08:29.000,266,11055221,4205,0,1758668908,13138.957376009996,28537.925508030006,53321.58920016001 2025-09-23,23:08:30.000,266,11055301,4565,0,1758668909,13138.96411231999,32228.511617790005,53321.617148640005 2025-09-23,23:08:31.000,266,11055296,3645,0,1758668910,13138.88327659999,28537.897311509994,53321.55426456 2025-09-23,23:08:32.000,266,11055194,3885,0,1758668911,13138.94390338999,28076.630440830006,53321.5333032 2025-09-23,23:08:33.000,266,11055219,4125,0,1758668912,13138.94390338999,32228.631452999995,53321.42150928001 2025-09-23,23:08:34.000,266,11055190,3725,0,1758668913,13138.84285873999,26692.702944450008,53321.58221304 2025-09-23,23:08:35.000,266,11055385,4285,0,1758668914,13138.88327659999,30844.83084096,53321.42150928001 2025-09-23,23:08:36.000,266,11055382,3804,0,1758668915,13138.90348552999,29460.75531285,53321.400547920006 2025-09-23,23:08:37.000,266,11055298,4045,0,1758668916,13138.937167079996,30844.760349660006,53321.40753504 2025-09-23,23:08:39.000,266,11055316,3845,0,1758668918,13138.916958149995,26231.33738595,53321.449457760005 2025-09-23,23:08:39.000,266,11055310,3485,0,1758668918,13138.90348552999,27153.969815129996,53321.38657368 2025-09-23,23:08:40.000,266,11055318,3565,0,1758668919,13138.957376009996,33151.26388218001,53321.288754 2025-09-23,23:08:41.000,266,11055326,3485,0,1758668920,13138.89001291,30844.605268800005,53321.232857040006 2025-09-23,23:08:42.000,266,11055436,3685,0,1758668921,13138.91022184,28537.99599933,53321.29574112 2025-09-23,23:08:43.000,266,11055399,4004,0,1758668922,13138.856331359995,26692.590158370003,53321.37259944001 2025-09-23,23:08:44.000,266,11055195,3965,0,1758668923,13138.97084863,32689.87717629,53321.26779264 2025-09-23,23:08:45.000,266,11055253,3804,0,1758668924,13138.88327659999,31305.843942959997,53321.25381840001 2025-09-23,23:08:46.000,266,11055301,3965,0,1758668925,13138.91022184,34996.51464228,53321.211895680004 2025-09-23,23:08:47.000,266,11055337,4045,0,1758668926,13138.88327659999,31305.695911229996,53321.24683128 2025-09-23,23:08:49.000,266,11055348,3804,0,1758668928,13138.94390338999,27153.77243949,53321.22586992001 2025-09-23,23:08:49.000,266,11055199,4004,0,1758668928,13138.94390338999,29921.712021810003,53321.211895680004 2025-09-23,23:08:50.000,266,11055360,3565,0,1758668929,13138.96411231999,28537.777476300005,53321.22586992001 2025-09-23,23:08:51.000,266,11055191,4245,0,1758668930,13138.937167079996,28999.051396109993,53321.211895680004 2025-09-23,23:08:52.000,266,11055245,4325,0,1758668931,13138.916958149995,27615.05340843,53321.10708888001 2025-09-23,23:08:53.000,266,11055223,4205,0,1758668932,13138.9506397,31305.731156880007,53321.211895680004 2025-09-23,23:08:54.000,266,11055280,3965,0,1758668933,13138.92369445999,28999.072543500006,53321.24683128 2025-09-23,23:08:55.000,266,11055225,4365,0,1758668934,13138.97084863,30844.273959690006,53321.162985840005 2025-09-23,23:08:56.000,266,11055392,3765,0,1758668935,13139.004530179991,31766.94868365,53321.13503736001 2025-09-23,23:08:57.000,266,11055137,4325,0,1758668936,13139.018002799996,30844.35150012,53321.14202448 2025-09-23,23:08:59.000,266,11055295,4325,0,1758668938,13139.112311140001,27153.59621124,53321.14202448 2025-09-23,23:08:59.000,266,11055313,3965,0,1758668938,13139.119047449996,26231.0201751,53321.24683128 2025-09-23,23:09:00.000,266,11055421,3765,0,1758668939,13139.112311140001,27153.60326037,53321.114076000005 2025-09-23,23:09:01.000,266,11055277,4085,0,1758668940,13139.159465309996,31766.871143220007,53321.2188828 2025-09-23,23:09:02.000,266,11055209,3965,0,1758668941,13139.105574829991,30844.238714039995,53321.15599872001 2025-09-23,23:09:03.000,266,11055198,3565,0,1758668942,13139.166201619992,30844.147075350003,53321.162985840005 2025-09-23,23:09:04.000,266,11055431,3965,0,1758668943,13139.307664129992,30844.182321,53321.162985840005 2025-09-23,23:09:05.000,266,11055352,3485,0,1758668944,13139.341345679997,28998.82582395,53321.12106312 2025-09-23,23:09:06.000,266,11055307,4165,0,1758668945,13139.375027230002,33612.00206811,53321.10708888001 2025-09-23,23:09:07.000,266,11055309,3885,0,1758668946,13139.408708779993,27614.841934530006,53321.232857040006 2025-09-23,23:09:09.000,266,11055292,3685,0,1758668948,13139.449126639993,27153.264902130002,53321.26080552 2025-09-23,23:09:10.000,266,11055297,4165,0,1758668949,13139.577116529988,33611.96682246,53321.23984416 2025-09-23,23:09:11.000,266,11055319,4405,0,1758668950,13139.583852839998,26691.99803145,53321.18394720001 2025-09-23,23:09:12.000,266,11055301,4405,0,1758668951,13139.644479629998,29459.979908549998,53321.288754 2025-09-23,23:09:13.000,266,11055256,3685,0,1758668952,13139.657952249989,32689.158165030007,53321.25381840001 2025-09-23,23:09:14.000,266,11055427,4205,0,1758668953,13139.691633799994,30843.85101189,53321.281766880005 2025-09-23,23:09:15.000,266,11055208,3605,0,1758668954,13139.792678449994,28537.389774149997,53321.34465096001 2025-09-23,23:09:16.000,266,11055285,4445,0,1758668955,13139.75899689999,28537.20649677,53321.35163808001 2025-09-23,23:09:17.000,266,11055136,3965,0,1758668956,13139.785942139999,28076.05241217,53321.26779264 2025-09-23,23:09:18.000,266,11055302,3605,0,1758668957,13139.81962368999,24846.690878309993,53321.288754 2025-09-23,23:09:20.000,266,11055561,4205,0,1758668959,13139.974558819995,31766.6314728,53321.3586252 2025-09-23,23:09:20.000,266,11055238,3685,0,1758668959,13139.92066833999,26230.639522080004,53321.31670248 2025-09-23,23:09:21.000,266,11055311,4045,0,1758668960,13140.00824037,28537.326331980003,53321.30971536 2025-09-23,23:09:22.000,266,11055333,4085,0,1758668961,13139.98129512999,32227.863097830006,53321.38657368 2025-09-23,23:09:24.000,266,11055452,3725,0,1758668962,13139.96782251,25769.38674966,53321.211895680004 2025-09-23,23:09:25.000,266,11055228,3485,0,1758668963,13139.90719572,29459.994006809997,53321.29574112 2025-09-23,23:09:26.000,266,11055269,4125,0,1758668964,13139.96108619999,33611.91747855001,53321.39356080001 2025-09-23,23:09:27.000,266,11055296,3685,0,1758668965,13139.934140959995,31766.701964099993,53321.36561232 2025-09-23,23:09:28.000,266,11055330,3325,0,1758668966,13139.934140959995,31305.30820908,53321.36561232 2025-09-23,23:09:29.000,266,11055234,3725,0,1758668967,13139.833096309994,26230.794602940005,53321.42150928001 2025-09-23,23:09:30.000,266,11055347,4045,0,1758668969,13139.81962368999,26692.28704578,53321.330676720005 2025-09-23,23:09:31.000,266,11055392,3685,0,1758668969,13139.738787969989,30844.118878830006,53321.51932896001 2025-09-23,23:09:32.000,266,11055124,3845,0,1758668970,13139.698370109989,33612.08665767001,53321.36561232 2025-09-23,23:09:33.000,266,11055202,3685,0,1758668971,13139.732051659994,27153.546867330006,53321.45644488 2025-09-23,23:09:34.000,266,11055203,4325,0,1758668972,13139.543434979998,29921.514646170006,53321.47740624 2025-09-23,23:09:35.000,266,11055345,4365,0,1758668973,13139.556907599988,33150.82683612,53321.547277440004 2025-09-23,23:09:36.000,266,11055285,4285,0,1758668974,13139.503017119998,30382.774467719995,53321.48439336 2025-09-23,23:09:37.000,266,11055325,4205,0,1758668975,13139.415445090002,28076.115854339994,53321.47041912001 2025-09-23,23:09:38.000,266,11055181,4285,0,1758668976,13139.381763539997,27614.813738009994,53321.45644488 2025-09-23,23:09:39.000,266,11055423,4485,0,1758668977,13139.300927819997,28998.635497440002,53321.45644488 2025-09-23,23:09:40.000,266,11055209,4325,0,1758668979,13139.307664129992,28998.543858749996,53321.38657368 2025-09-23,23:09:41.000,266,11055237,4285,0,1758668979,13139.213355790002,23923.966810440004,53321.48439336 2025-09-23,23:09:42.000,266,11055274,3804,0,1758668980,13139.287455199992,30382.429060349998,53321.42150928001 2025-09-23,23:09:43.000,266,11055298,3444,0,1758668981,13139.145992689992,25307.830864649994,53321.449457760005 2025-09-23,23:09:44.000,266,11055215,4205,0,1758668982,13139.247037339992,32688.876199830003,53321.45644488 2025-09-23,23:09:45.000,266,11055243,4125,0,1758668983,13139.145992689992,28536.952728090007,53321.42150928001 2025-09-23,23:09:46.000,266,11055214,3365,0,1758668984,13139.119047449996,29920.93661751,53321.400547920006 2025-09-23,23:09:47.000,266,11055288,3645,0,1758668985,13139.05168435,32688.840954180007,53321.4284964 2025-09-23,23:09:48.000,266,11055270,3405,0,1758668986,13139.098838519996,27152.750315640005,53321.37259944001 2025-09-23,23:09:49.000,266,11055202,3804,0,1758668988,13139.01126649,28997.965830090005,53321.36561232 2025-09-23,23:09:50.000,266,11055351,3885,0,1758668989,13139.058420659996,34995.217602360004,53321.379586560004 2025-09-23,23:09:51.000,266,11055224,3485,0,1758668990,13139.058420659996,30843.406916699998,53321.400547920006 2025-09-23,23:09:52.000,266,11055294,3765,0,1758668991,13139.119047449996,30843.301179750008,53321.40753504 2025-09-23,23:09:53.000,266,11055353,4045,0,1758668992,13139.199883169997,33611.085681209996,53321.30971536 2025-09-23,23:09:54.000,266,11055305,4645,0,1758668993,13139.260509959997,23462.157156750007,53321.3586252 2025-09-23,23:09:55.000,266,11055361,4325,0,1758668994,13139.348081989992,29459.232700769993,53321.33766384 2025-09-23,23:09:56.000,266,11055325,4325,0,1758668995,13139.341345679997,32227.200479609994,53321.400547920006 2025-09-23,23:09:57.000,266,11055287,4365,0,1758668996,13139.482808189998,24846.028260089995,53321.38657368 2025-09-23,23:09:58.000,266,11055229,4285,0,1758668997,13139.644479629998,26230.019198640002,53321.39356080001 2025-09-23,23:09:59.000,266,11055250,3845,0,1758668998,13139.691633799994,29920.499571449996,53321.3586252 2025-09-23,23:10:00.000,266,11055314,3885,0,1758668999,13139.79941475999,29459.15516034,53321.43548352 2025-09-23,23:10:01.000,266,11055163,4125,0,1758669000,13139.934140959995,34994.829900209996,53321.232857040006 2025-09-23,23:10:02.000,266,11055333,4085,0,1758669001,13140.08907609,27152.299171320003,53321.34465096001 2025-09-23,23:10:03.000,266,11055235,4045,0,1758669002,13140.156439189996,32688.403908120003,53321.449457760005 2025-09-23,23:10:04.000,266,11055274,3845,0,1758669003,13140.291165390001,28997.810749230004,53321.39356080001 2025-09-23,23:10:05.000,266,11055338,3405,0,1758669004,13140.378737419996,28536.522731160003,53321.34465096001 2025-09-23,23:10:06.000,266,11055276,3885,0,1758669005,13140.439364209997,32688.502595939994,53321.41452216 2025-09-23,23:10:07.000,266,11055461,3965,0,1758669006,13140.540408859997,26691.300167580004,53321.48439336 2025-09-23,23:10:08.000,266,11055106,3605,0,1758669007,13140.627980889993,33149.88930183,53321.42150928001 2025-09-23,23:10:09.000,266,11055326,3444,0,1758669008,13140.762707089998,27614.059481100005,53321.30272824001 2025-09-23,23:10:11.000,266,11055198,3605,0,1758669010,13140.951323769994,22078.208512979996,53321.35163808001 2025-09-23,23:10:12.000,266,11055267,4085,0,1758669011,13141.153413069995,32227.28506917,53321.44247064001 2025-09-23,23:10:13.000,266,11055306,3605,0,1758669012,13141.18709462,26691.67377147,53321.45644488 2025-09-23,23:10:14.000,266,11055309,4045,0,1758669013,13141.32855713,27152.919494760004,53321.55426456 2025-09-23,23:10:15.000,266,11055215,4365,0,1758669014,13141.463283329991,27152.863101719995,53321.57522592 2025-09-23,23:10:16.000,266,11055349,4285,0,1758669015,13141.523910119991,28075.551923940002,53321.6031744 2025-09-23,23:10:17.000,266,11055491,4325,0,1758669016,13141.678845249997,26691.469346700003,53321.57522592 2025-09-23,23:10:18.000,266,11055309,4285,0,1758669017,13141.678845249997,32227.29916743,53321.65907136001 2025-09-23,23:10:19.000,266,11055246,3765,0,1758669018,13141.820307759997,28997.951731830006,53321.6031744 2025-09-23,23:10:20.000,266,11055170,4085,0,1758669019,13141.907879789993,26229.758380829997,53321.568238800006 2025-09-23,23:10:21.000,266,11055141,4004,0,1758669020,13142.022397059998,31304.257888709995,53321.72894256001 2025-09-23,23:10:22.000,266,11055196,3725,0,1758669021,13142.076287539989,29458.82385123,53321.81977512 2025-09-23,23:10:23.000,266,11055292,3924,0,1758669022,13142.143650639999,29458.774507320006,53321.714968320004 2025-09-23,23:10:24.000,266,11055424,3965,0,1758669023,13142.163859569999,29458.584180809994,53321.84073648 2025-09-23,23:10:25.000,266,11055315,3924,0,1758669024,13142.31879469999,29458.66877037,53321.88964632 2025-09-23,23:10:26.000,266,11055423,3965,0,1758669025,13142.48720245,25767.864137580007,53321.847723599996 2025-09-23,23:10:27.000,266,11055431,4004,0,1758669026,13142.493938759995,31764.833944650003,53321.96650464 2025-09-23,23:10:28.000,266,11055247,4045,0,1758669027,13142.58151078999,28996.993050150006,53322.10624704 2025-09-23,23:10:29.000,266,11055334,3565,0,1758669028,13142.64887389,33148.41603366,53321.92458192001 2025-09-23,23:10:30.000,266,11055142,3685,0,1758669029,13142.763391159991,26690.045422440002,53322.015414479996 2025-09-23,23:10:31.000,266,11055261,4165,0,1758669030,13142.857699499997,30380.511696989997,53322.19009248001 2025-09-23,23:10:32.000,266,11055052,3605,0,1758669031,13142.992425700002,29457.844022160003,53322.27393792 2025-09-23,23:10:33.000,266,11055220,3444,0,1758669032,13143.053052490002,29918.998106760002,53322.09227280001 2025-09-23,23:10:34.000,266,11055285,4045,0,1758669033,13143.221460239998,28073.712101009995,53322.07829856 2025-09-23,23:10:35.000,266,11055225,3965,0,1758669034,13143.234932859988,28534.725203010006,53322.239002320006 2025-09-23,23:10:36.000,266,11055351,4325,0,1758669035,13143.187778689993,30841.13004771,53322.31586064 2025-09-23,23:10:37.000,266,11055078,4085,0,1758669036,13143.410076919994,30379.69399791,53322.218040960004 2025-09-23,23:10:38.000,266,11055302,3885,0,1758669037,13143.443758469999,28073.00718801,53322.41368032 2025-09-23,23:10:39.000,266,11055183,4525,0,1758669038,13143.43702215999,31301.896430160006,53322.39271896 2025-09-23,23:10:40.000,266,11055498,4085,0,1758669039,13143.511121569994,27150.142137539995,53322.39271896 2025-09-23,23:10:41.000,266,11055240,3725,0,1758669040,13143.58522098,28534.238813040007,53322.42066744 2025-09-23,23:10:42.000,266,11055210,3885,0,1758669041,13143.55827573999,27611.366713440002,53322.42765456001 2025-09-23,23:10:43.000,266,11055551,4325,0,1758669042,13143.60542991,28995.674862839995,53322.58835832 2025-09-23,23:10:44.000,266,11055180,3965,0,1758669043,13143.935509099996,25304.86318092,53322.518487119996 2025-09-23,23:10:45.000,266,11055458,3804,0,1758669044,13143.753628729995,23920.773554550004,53322.64425528001 2025-09-23,23:10:46.000,266,11055182,3485,0,1758669045,13143.834464449996,28995.188472869995,53322.455603040005 2025-09-23,23:10:47.000,266,11055264,3765,0,1758669046,13144.009608510001,26227.15020273,53322.53944848 2025-09-23,23:10:48.000,266,11055386,3485,0,1758669047,13143.915300169996,29456.93468439,53322.504512880005 2025-09-23,23:10:49.000,266,11055468,3645,0,1758669048,13143.989399580001,30379.468425750005,53322.69316512001 2025-09-23,23:10:50.000,266,11055576,3565,0,1758669049,13144.043290059992,26227.763477040004,53322.70713936 2025-09-23,23:10:51.000,266,11055605,3885,0,1758669050,13144.144334709992,27150.191481450005,53322.888804480004 2025-09-23,23:10:52.000,266,11054989,4004,0,1758669051,13144.272324600002,28534.30225521,53322.63726816 2025-09-23,23:10:53.000,266,11055441,3804,0,1758669052,13144.117389469997,25766.531852009997,53322.721113600004 2025-09-23,23:10:54.000,266,11055217,3845,0,1758669053,13144.211697810002,32686.134088260005,53322.73508784001 2025-09-23,23:10:55.000,266,11055337,4125,0,1758669054,13144.191488880002,31763.360676480006,53322.79797192 2025-09-23,23:10:56.000,266,11055385,3965,0,1758669055,13144.245379359993,27611.451302999994,53322.70015224 2025-09-23,23:10:57.000,266,11055217,4085,0,1758669056,13144.184752569992,29918.22975159,53323.04950824001 2025-09-23,23:10:58.000,266,11055167,4125,0,1758669057,13144.285797219993,28534.231763910007,53322.86784312 2025-09-23,23:10:59.000,266,11055274,4045,0,1758669058,13144.245379359993,27611.592285599996,53323.056495360004 2025-09-23,23:11:00.000,266,11055491,4285,0,1758669059,13144.171279950002,27611.8742508,53322.92374008 2025-09-23,23:11:01.000,266,11055313,3765,0,1758669060,13144.198225189997,27611.599334729995,53323.035534 2025-09-23,23:11:02.000,266,11055116,3645,0,1758669061,13144.184752569992,22075.75541574,53323.04950824001 2025-09-23,23:11:03.000,266,11055335,4365,0,1758669062,13144.070235300002,28073.049482789997,53323.1403408 2025-09-23,23:11:04.000,266,11055326,3765,0,1758669063,13144.144334709992,25305.483504360003,53323.13335368 2025-09-23,23:11:05.000,266,11055446,4045,0,1758669064,13144.103916849992,34992.595325999995,53323.13335368 2025-09-23,23:11:06.000,266,11055335,4405,0,1758669065,13144.070235300002,30379.729243559996,53323.25912184 2025-09-23,23:11:07.000,266,11054998,3845,0,1758669066,13144.151071020002,28534.64766258,53323.077456720006 2025-09-23,23:11:08.000,266,11055500,3565,0,1758669067,13144.151071020002,28073.119974090005,53323.23117336 2025-09-23,23:11:09.000,266,11055184,3325,0,1758669068,13144.184752569992,29918.596306349995,53323.175276400005 2025-09-23,23:11:10.000,266,11054980,3645,0,1758669069,13144.043290059992,27150.58623273,53323.16828928001 2025-09-23,23:11:11.000,266,11055236,3965,0,1758669070,13144.231906740002,27150.783608369995,53323.1403408 2025-09-23,23:11:12.000,266,11055646,3485,0,1758669071,13144.231906740002,29457.371730450002,53323.14732792001 2025-09-23,23:11:13.000,266,11055207,4085,0,1758669072,13144.211697810002,27611.902447319997,53323.21719912001 2025-09-23,23:11:14.000,266,11055202,3565,0,1758669073,13144.204961499992,28073.380791899996,53323.210212 2025-09-23,23:11:15.000,266,11055162,3525,0,1758669074,13144.137598399997,32225.254919729996,53323.16130216 2025-09-23,23:11:16.000,266,11055065,3924,0,1758669075,13144.097180539997,30841.263981180004,53323.20322488 2025-09-23,23:11:17.000,266,11055316,3685,0,1758669076,13144.110653160002,30379.961864850004,53323.175276400005 2025-09-23,23:11:18.000,266,11055519,4325,0,1758669077,13144.023081129992,31764.07263861,53323.33598016001 2025-09-23,23:11:19.000,266,11055509,4325,0,1758669078,13144.070235300002,28996.203547590005,53323.33598016001 2025-09-23,23:11:20.000,266,11055391,4485,0,1758669079,13144.063498989992,28534.96487343,53323.189250639996 2025-09-23,23:11:21.000,266,11055319,4085,0,1758669080,13143.90856386,30380.250879180006,53323.21719912001 2025-09-23,23:11:22.000,266,11055393,4325,0,1758669081,13143.935509099996,26689.840997670006,53323.18226352 2025-09-23,23:11:23.000,266,11055332,3685,0,1758669082,13143.982663269991,27612.381788159997,53323.20322488 2025-09-23,23:11:24.000,266,11055429,4325,0,1758669083,13143.88835493,27612.325395120002,53323.1403408 2025-09-23,23:11:25.000,266,11055365,4485,0,1758669084,13143.90856386,28535.007168209995,53323.09841808001 2025-09-23,23:11:26.000,266,11055422,3924,0,1758669085,13143.78731028,29918.941713720007,53323.15431504 2025-09-23,23:11:27.000,266,11055331,3924,0,1758669086,13143.834464449996,27151.107868349995,53323.126366560005 2025-09-23,23:11:28.000,266,11055255,3965,0,1758669087,13143.84120075999,25305.800715210004,53323.189250639996 2025-09-23,23:11:29.000,266,11055306,3565,0,1758669088,13143.80078289999,32225.417049719996,53323.20322488 2025-09-23,23:11:30.000,266,11055346,3525,0,1758669089,13143.861409689991,31764.21362121,53323.126366560005 2025-09-23,23:11:31.000,266,11055295,4285,0,1758669090,13143.88835493,29457.583204349998,53323.035534 2025-09-23,23:11:32.000,266,11055342,3765,0,1758669091,13143.874882309996,29918.906468069996,53323.1054052 2025-09-23,23:11:33.000,266,11055335,4004,0,1758669092,13143.834464449996,25767.067585890007,53323.16130216 2025-09-23,23:11:34.000,266,11055373,4205,0,1758669093,13143.78057396999,28073.64160971,53323.06348248 2025-09-23,23:11:35.000,266,11055215,3965,0,1758669094,13143.773837659995,27612.297198600005,53323.126366560005 2025-09-23,23:11:36.000,266,11055226,3405,0,1758669095,13143.733419799995,34532.01927006,53323.07046960001 2025-09-23,23:11:37.000,266,11055405,3885,0,1758669096,13143.68626563,25767.039389369995,53323.11239232 2025-09-23,23:11:38.000,266,11055435,3885,0,1758669097,13143.67952931999,31764.143129909993,53323.16130216 2025-09-23,23:11:39.000,266,11055296,4004,0,1758669098,13143.591957289995,26228.29216179,53323.00059840001 2025-09-23,23:11:40.000,266,11055241,4165,0,1758669099,13143.591957289995,30380.046454409996,53323.04252112 2025-09-23,23:11:41.000,266,11055406,3605,0,1758669100,13143.571748359995,28534.852087349995,53323.09143096 2025-09-23,23:11:42.000,266,11055402,4125,0,1758669101,13143.571748359995,33609.337496969994,53323.210212 2025-09-23,23:11:43.000,266,11055376,4045,0,1758669102,13143.51785787999,28996.2528915,53323.08444384 2025-09-23,23:11:44.000,266,11055414,3885,0,1758669103,13143.51785787999,28534.95077517,53323.021559759996 2025-09-23,23:11:45.000,266,11055378,3885,0,1758669104,13143.60542991,29457.611400869995,53322.958675680005 2025-09-23,23:11:46.000,266,11055238,4004,0,1758669105,13143.60542991,24844.406960189997,53322.97963704001 2025-09-23,23:11:47.000,266,11055285,3924,0,1758669106,13143.49764894999,28534.77454692,53323.007585520005 2025-09-23,23:11:48.000,266,11055262,3605,0,1758669107,13143.58522098,34070.526827220005,53322.95168856001 2025-09-23,23:11:49.000,266,11055287,4045,0,1758669108,13143.64584777,32225.395902329998,53323.02854688001 2025-09-23,23:11:50.000,266,11055310,3765,0,1758669109,13143.55827573999,28073.423086680006,53322.99361128 2025-09-23,23:11:51.000,266,11055296,3765,0,1758669110,13143.632375149995,30379.912520939994,53323.02854688001 2025-09-23,23:11:52.000,266,11055444,3405,0,1758669111,13143.64584777,26689.361656830006,53323.021559759996 2025-09-23,23:11:53.000,266,11055356,3605,0,1758669112,13143.65932038999,27611.902447319997,53323.07046960001 2025-09-23,23:11:54.000,266,11055213,4045,0,1758669113,13143.612166219995,26227.97495094,53323.035534 2025-09-23,23:11:55.000,266,11055259,4004,0,1758669114,13143.591957289995,29456.913537,53323.1054052 2025-09-23,23:11:56.000,266,11055343,3965,0,1758669115,13143.591957289995,25766.686932869998,53323.00059840001 2025-09-23,23:11:57.000,266,11055286,3485,0,1758669116,13143.43702215999,29456.962880909996,53323.126366560005 2025-09-23,23:11:58.000,266,11055281,4004,0,1758669117,13143.58522098,27150.536888820003,53323.06348248 2025-09-23,23:11:59.000,266,11055354,3685,0,1758669118,13143.60542991,28534.47848346,53323.02854688001 2025-09-23,23:12:00.000,266,11055334,3804,0,1758669119,13143.56501205,30379.616457480006,53323.126366560005 2025-09-23,23:12:01.000,266,11055267,4125,0,1758669120,13143.65932038999,30840.939721200004,53322.98662416 2025-09-23,23:12:02.000,266,11055319,4125,0,1758669121,13143.69973824999,31763.642641679995,53322.93072720001 2025-09-23,23:12:03.000,266,11055317,4205,0,1758669122,13143.69973824999,32686.303267380004,53323.04252112 2025-09-23,23:12:04.000,266,11055412,3804,0,1758669123,13143.60542991,30379.658752260002,53323.007585520005 2025-09-23,23:12:05.000,266,11055199,4365,0,1758669124,13143.65932038999,28073.260956690006,53322.97264992 2025-09-23,23:12:06.000,266,11055308,3804,0,1758669125,13143.76710135,30379.67285052,53323.04950824001 2025-09-23,23:12:07.000,266,11055451,4325,0,1758669126,13143.773837659995,27150.501643170006,53323.00059840001 2025-09-23,23:12:08.000,266,11055186,3965,0,1758669127,13143.78057396999,28534.64766258,53322.958675680005 2025-09-23,23:12:09.000,266,11055303,3965,0,1758669128,13143.814255519996,27150.628527509994,53323.04950824001 2025-09-23,23:12:10.000,266,11055269,3885,0,1758669129,13143.78731028,29457.209600460003,53322.99361128 2025-09-23,23:12:11.000,266,11055384,3725,0,1758669130,13143.915300169996,29918.462372880007,53323.11937944001 2025-09-23,23:12:12.000,266,11055251,4125,0,1758669131,13143.922036479991,27150.515741430005,53323.01457264 2025-09-23,23:12:13.000,266,11055444,3804,0,1758669132,13143.895091239996,23460.204547739995,53323.1054052 2025-09-23,23:12:14.000,266,11055442,3405,0,1758669133,13143.881618619991,32225.113937129994,53323.11239232 2025-09-23,23:12:15.000,266,11055332,3485,0,1758669134,13143.90856386,32225.071642349998,53323.007585520005 2025-09-23,23:12:16.000,266,11055264,3485,0,1758669135,13143.915300169996,27150.40295535,53322.99361128 2025-09-23,23:12:17.000,266,11055419,4125,0,1758669136,13143.996135889996,25766.531852009997,53323.06348248 2025-09-23,23:12:18.000,266,11055280,3525,0,1758669137,13143.969190650001,27611.754415589996,53322.958675680005 2025-09-23,23:12:19.000,266,11055098,3685,0,1758669138,13144.083707919992,30379.34154141,53323.02854688001 2025-09-23,23:12:20.000,266,11055166,3405,0,1758669139,13144.056762679997,27150.487544910007,53323.00059840001 2025-09-23,23:12:21.000,266,11055357,4125,0,1758669140,13144.218434119997,27611.620482119994,53322.94470144 2025-09-23,23:12:22.000,266,11055449,4325,0,1758669141,13144.184752569992,30379.588260959994,53323.01457264 2025-09-23,23:12:23.000,266,11055421,4285,0,1758669142,13144.265588289993,26688.973954679997,53323.15431504 2025-09-23,23:12:24.000,266,11055321,4085,0,1758669143,13144.332951390003,27150.24787449,53322.9656628 2025-09-23,23:12:25.000,266,11055345,4445,0,1758669144,13144.447468659993,33147.400958939994,53323.021559759996 2025-09-23,23:12:26.000,266,11055475,4325,0,1758669145,13144.508095449994,28534.274058690004,53323.021559759996 2025-09-23,23:12:27.000,266,11055303,4245,0,1758669146,13144.487886519993,30840.918573810006,53323.007585520005 2025-09-23,23:12:28.000,266,11055329,4365,0,1758669147,13144.669766889994,29456.835996570007,53323.1054052 2025-09-23,23:12:29.000,266,11055372,3725,0,1758669148,13144.69671212999,30840.80578773,53323.20322488 2025-09-23,23:12:30.000,266,11055344,3645,0,1758669149,13144.79775677999,32224.768529759996,53323.11239232 2025-09-23,23:12:31.000,266,11055390,3924,0,1758669150,13144.871856189995,28534.30225521,53323.09143096 2025-09-23,23:12:32.000,266,11055157,4085,0,1758669151,13144.96616453,27611.71916994,53323.210212 2025-09-23,23:12:33.000,266,11055408,3325,0,1758669152,13145.06720918,25305.159244380004,53322.99361128 2025-09-23,23:12:34.000,266,11055277,4165,0,1758669153,13145.141308589991,25305.03236004,53323.15431504 2025-09-23,23:12:35.000,266,11055286,3565,0,1758669154,13145.208671690001,28073.035384529998,53323.15431504 2025-09-23,23:12:36.000,266,11055296,3685,0,1758669155,13145.222144309992,32224.817873670007,53323.13335368 2025-09-23,23:12:37.000,266,11055253,4004,0,1758669156,13145.417497299997,30840.869229899996,53323.18226352 2025-09-23,23:12:38.000,266,11055508,3565,0,1758669157,13145.430969920002,24382.75238736,53323.18226352 2025-09-23,23:12:39.000,266,11055215,4004,0,1758669158,13145.572432429988,24382.44927477,53323.2800832 2025-09-23,23:12:40.000,266,11055299,4004,0,1758669159,13145.505069329993,30840.742345560007,53323.28707032001 2025-09-23,23:12:41.000,266,11055362,3645,0,1758669160,13145.585905049993,27150.367709700004,53323.28707032001 2025-09-23,23:12:42.000,266,11055296,3965,0,1758669161,13145.606113979993,26227.770526170003,53323.27309608 2025-09-23,23:12:43.000,266,11055297,4365,0,1758669162,13145.612850289988,29918.243849849998,53323.28707032001 2025-09-23,23:12:44.000,266,11055261,4285,0,1758669163,13145.592641359988,28534.499630849998,53323.23816048001 2025-09-23,23:12:45.000,266,11055266,3924,0,1758669164,13145.585905049993,32686.232776079996,53323.2800832 2025-09-23,23:12:46.000,266,11055282,3804,0,1758669165,13145.653268149988,26689.27001814,53323.25213472 2025-09-23,23:12:47.000,266,11055349,4325,0,1758669166,13145.727367559994,27150.691969680003,53323.294057440005 2025-09-23,23:12:48.000,266,11055312,3845,0,1758669167,13145.713894939989,22998.747350549995,53323.40585136001 2025-09-23,23:12:49.000,266,11055329,4365,0,1758669168,13145.727367559994,28073.34554625,53323.25213472 2025-09-23,23:12:50.000,266,11055392,3725,0,1758669169,13145.848621139994,29918.561060699998,53323.28707032001 2025-09-23,23:12:51.000,266,11055455,4365,0,1758669170,13145.862093759999,28995.977975429996,53323.31501880001 2025-09-23,23:12:52.000,266,11055385,3924,0,1758669171,13145.85535744999,30841.172342489997,53323.33598016001 2025-09-23,23:12:53.000,266,11055356,3605,0,1758669172,13145.841884829999,28995.886336740004,53323.356941519996 2025-09-23,23:12:54.000,266,11055401,3924,0,1758669173,13145.93619316999,28995.92863152,53323.39886424 2025-09-23,23:12:55.000,266,11055311,3924,0,1758669174,13145.882302689999,33609.013236989995,53323.356941519996 2025-09-23,23:12:56.000,266,11055296,3605,0,1758669175,13145.94292948,27150.522790560004,53323.40585136001 2025-09-23,23:12:57.000,266,11055195,4365,0,1758669176,13145.97661102999,25766.609392440005,53323.3499544 2025-09-23,23:12:58.000,266,11055386,3645,0,1758669177,13145.929456859994,28534.436188680003,53323.44078696 2025-09-23,23:12:59.000,266,11055328,3444,0,1758669178,13145.929456859994,31302.361672740008,53323.47572256 2025-09-23,23:13:00.000,266,11055390,3565,0,1758669179,13145.949665789994,29918.476471140006,53323.46873544 2025-09-23,23:13:01.000,266,11055324,3485,0,1758669180,13145.96313841,30379.67989965,53323.461748320005 2025-09-23,23:13:02.000,266,11055270,3965,0,1758669181,13145.87556637999,32225.04344583,53323.43379984001 2025-09-23,23:13:03.000,266,11055249,4405,0,1758669182,13145.93619316999,32225.022298440002,53323.580529360006 2025-09-23,23:13:04.000,266,11055249,4285,0,1758669183,13145.98334734,30379.905471809994,53323.37091576 2025-09-23,23:13:05.000,266,11055403,4325,0,1758669184,13146.03723781999,30379.933668330006,53323.46873544 2025-09-23,23:13:06.000,266,11055285,4605,0,1758669185,13146.0237652,28995.92158239,53323.47572256 2025-09-23,23:13:07.000,266,11055399,4325,0,1758669186,13145.87556637999,32686.387856939997,53323.42681272 2025-09-23,23:13:08.000,266,11055314,3885,0,1758669187,13146.04397413,29918.624502870007,53323.68533616 2025-09-23,23:13:09.000,266,11055201,4285,0,1758669188,13146.010292579995,30379.736292689995,53323.51764528 2025-09-23,23:13:10.000,266,11055237,4165,0,1758669189,13146.0237652,28073.0283354,53323.678349040005 2025-09-23,23:13:11.000,266,11055325,4165,0,1758669190,13146.05744674999,28534.30930434,53323.62245208001 2025-09-23,23:13:12.000,266,11055336,3485,0,1758669191,13146.0237652,26688.9316599,53323.63642632 2025-09-23,23:13:13.000,266,11055278,3965,0,1758669192,13146.050710439995,28995.484536329997,53323.57354224001 2025-09-23,23:13:14.000,266,11055467,4045,0,1758669193,13146.030501509995,27150.163284930008,53323.60149072001 2025-09-23,23:13:15.000,266,11055371,3965,0,1758669194,13145.969874719995,34531.08173577,53323.67136192001 2025-09-23,23:13:16.000,266,11055351,3965,0,1758669195,13145.969874719995,26227.411020540007,53323.580529360006 2025-09-23,23:13:17.000,266,11055329,3924,0,1758669196,13145.94292948,32224.41607326,53323.65040056001 2025-09-23,23:13:18.000,266,11055344,3285,0,1758669197,13145.97661102999,30840.622510350004,53323.678349040005 2025-09-23,23:13:19.000,266,11055291,3965,0,1758669198,13145.99681995999,32685.809828280006,53323.5945036 2025-09-23,23:13:20.000,266,11055304,3485,0,1758669199,13146.030501509995,30840.566117309994,53323.61546496 2025-09-23,23:13:21.000,266,11055318,3525,0,1758669200,13145.98334734,27150.142137539995,53323.57354224001 2025-09-23,23:13:22.000,266,11055360,4085,0,1758669201,13146.01702888999,30840.67185426,53323.58751648 2025-09-23,23:13:23.000,266,11055302,3645,0,1758669202,13146.14501878,32686.070646089996,53323.60847784 2025-09-23,23:13:24.000,266,11055302,3645,0,1758669203,13146.192172949995,28995.61142067,53323.57354224001 2025-09-23,23:13:25.000,266,11055252,3804,0,1758669204,13146.18543664,30379.51776966,53323.44078696 2025-09-23,23:13:26.000,266,11055333,4045,0,1758669205,13146.20564557,25766.412016799994,53323.46873544 2025-09-23,23:13:27.000,266,11055296,3965,0,1758669206,13146.24606343,29918.264997239996,53323.51764528 2025-09-23,23:13:28.000,266,11055346,3885,0,1758669207,13146.23932711999,31763.473462559996,53323.61546496 2025-09-23,23:13:29.000,266,11055309,4205,0,1758669208,13146.387525940001,31302.044461890007,53323.56655512 2025-09-23,23:13:30.000,266,11055359,4205,0,1758669209,13146.380789629991,28534.281107820003,53323.48270968001 2025-09-23,23:13:31.000,266,11055271,4485,0,1758669210,13146.293217599996,33147.35161503,53323.45476120001 2025-09-23,23:13:32.000,266,11055331,3965,0,1758669211,13146.299953909991,32224.74033324,53323.47572256 2025-09-23,23:13:33.000,266,11055329,3965,0,1758669212,13146.407734870001,28995.484536329997,53323.4198256 2025-09-23,23:13:34.000,266,11055211,3965,0,1758669213,13146.360580699991,29456.850094830006,53323.461748320005 2025-09-23,23:13:35.000,266,11055345,3965,0,1758669214,13146.340371769991,29456.814849179995,53323.47572256 2025-09-23,23:13:36.000,266,11055285,3965,0,1758669215,13146.279744979991,26227.537904879995,53323.4198256 2025-09-23,23:13:37.000,266,11055343,4004,0,1758669216,13146.353844389996,22075.847054430007,53323.42681272 2025-09-23,23:13:38.000,266,11055267,4085,0,1758669217,13146.360580699991,28534.133076090002,53323.47572256 2025-09-23,23:13:39.000,266,11055352,3525,0,1758669218,13146.380789629991,34069.843061609994,53323.37790288 2025-09-23,23:13:40.000,266,11055220,3725,0,1758669219,13146.374053319996,33147.30227112,53323.37091576 2025-09-23,23:13:41.000,266,11055205,4085,0,1758669220,13146.367317010001,32224.648694550007,53323.294057440005 2025-09-23,23:13:42.000,266,11055423,3845,0,1758669221,13146.454889039996,31763.170349969994,53323.245147600006 2025-09-23,23:13:43.000,266,11055203,4365,0,1758669222,13146.434680109996,26688.755431650003,53323.44078696 2025-09-23,23:13:44.000,266,11055216,3765,0,1758669223,13146.502043209992,30840.657756,53323.356941519996 2025-09-23,23:13:45.000,266,11055255,4365,0,1758669224,13146.495306899997,28072.6758789,53323.32200592 2025-09-23,23:13:46.000,266,11055298,3965,0,1758669225,13146.542461069992,31301.97397059,53323.32899304 2025-09-23,23:13:47.000,266,11055137,4405,0,1758669226,13146.582878929992,29918.039425080002,53323.33598016001 2025-09-23,23:13:48.000,266,11055410,4004,0,1758669227,13146.697396199997,31763.226743010004,53323.26610896001 2025-09-23,23:13:49.000,266,11055310,3885,0,1758669228,13146.677187269997,28072.6758789,53323.31501880001 2025-09-23,23:13:50.000,266,11055538,3804,0,1758669229,13146.784968229993,28995.378799380007,53323.189250639996 2025-09-23,23:13:51.000,266,11055345,4205,0,1758669230,13146.717605129998,30379.242853589996,53323.342967280005 2025-09-23,23:13:52.000,266,11055230,3565,0,1758669231,13146.744550369993,30840.700050779997,53323.32200592 2025-09-23,23:13:53.000,266,11055278,3685,0,1758669232,13146.825386089993,27150.128039279996,53323.38489000001 2025-09-23,23:13:54.000,266,11055161,4004,0,1758669233,13146.751286680003,29456.645670059996,53323.461748320005 2025-09-23,23:13:55.000,266,11055243,4325,0,1758669234,13146.751286680003,34069.716177270006,53323.38489000001 2025-09-23,23:13:56.000,266,11055296,3485,0,1758669235,13146.771495610003,28995.329455469997,53323.32200592 2025-09-23,23:13:57.000,266,11055369,3924,0,1758669236,13146.805177159993,26688.64264557,53323.412838480006 2025-09-23,23:13:58.000,266,11055324,3605,0,1758669237,13146.764759299993,30840.481527750002,53323.46873544 2025-09-23,23:13:59.000,266,11055458,3405,0,1758669238,13146.818649779998,28072.598338469994,53323.294057440005 2025-09-23,23:14:00.000,266,11055403,4045,0,1758669239,13146.771495610003,29456.525834850007,53323.31501880001 2025-09-23,23:14:01.000,266,11055590,3645,0,1758669240,13146.744550369993,31301.748398430005,53323.245147600006 2025-09-23,23:14:02.000,266,11055365,4004,0,1758669241,13146.845595019993,27611.119993889995,53323.26610896001 2025-09-23,23:14:03.000,266,11055435,4045,0,1758669242,13146.926430739994,31763.043465630006,53323.32899304 2025-09-23,23:14:04.000,266,11055351,3885,0,1758669243,13146.960112289999,31301.565121050007,53323.30803168 2025-09-23,23:14:05.000,266,11055290,3685,0,1758669244,13146.912958119989,26227.044465779996,53323.25912184 2025-09-23,23:14:06.000,266,11055415,4325,0,1758669245,13146.919694429998,25304.588264849997,53323.3499544 2025-09-23,23:14:07.000,266,11055220,4205,0,1758669246,13146.960112289999,31762.683959999995,53323.33598016001 2025-09-23,23:14:08.000,266,11055305,4205,0,1758669247,13146.933167049989,32223.971978069996,53323.210212 2025-09-23,23:14:09.000,266,11055476,3804,0,1758669248,13146.919694429998,26688.438220800002,53323.32200592 2025-09-23,23:14:10.000,266,11055293,4165,0,1758669249,13147.040948009999,29917.454347289997,53323.38489000001 2025-09-23,23:14:11.000,266,11055260,3525,0,1758669250,13147.014002769989,24381.723214380007,53323.2800832 2025-09-23,23:14:12.000,266,11055260,3645,0,1758669251,13147.047684319994,25304.362692690003,53323.39886424 2025-09-23,23:14:13.000,266,11055263,4085,0,1758669252,13147.061156939999,28072.267029359995,53323.28707032001 2025-09-23,23:14:14.000,266,11055452,3525,0,1758669253,13147.15546527999,25304.334496170006,53323.412838480006 2025-09-23,23:14:15.000,266,11055292,4004,0,1758669254,13147.09483848999,28533.470457870004,53323.30803168 2025-09-23,23:14:16.000,266,11055257,4045,0,1758669255,13147.081365869999,30378.784660139994,53323.33598016001 2025-09-23,23:14:17.000,266,11055254,3405,0,1758669256,13147.14199266,27149.514764969994,53323.30104456 2025-09-23,23:14:18.000,266,11055304,3525,0,1758669257,13147.101574799999,30378.784660139994,53323.26610896001 2025-09-23,23:14:19.000,266,11055333,4325,0,1758669258,13147.128520039994,27610.802783039995,53323.25912184 2025-09-23,23:14:20.000,266,11055418,3444,0,1758669259,13147.18241052,29917.4331999,53323.30803168 2025-09-23,23:14:21.000,266,11055252,3605,0,1758669260,13147.209355759995,25765.69300554,53323.30104456 2025-09-23,23:14:22.000,266,11055427,3965,0,1758669261,13147.13525634999,25765.678907280002,53323.30803168 2025-09-23,23:14:23.000,266,11055337,4085,0,1758669262,13147.209355759995,30378.657775800006,53323.3499544 2025-09-23,23:14:24.000,266,11055219,4004,0,1758669263,13147.25650992999,31762.740353040004,53323.44777408 2025-09-23,23:14:25.000,266,11055361,4085,0,1758669264,13147.24303731,28994.81486898,53323.37091576 2025-09-23,23:14:26.000,266,11055389,4165,0,1758669265,13147.128520039994,33607.84308141,53323.342967280005 2025-09-23,23:14:27.000,266,11055327,3885,0,1758669266,13147.209355759995,26227.037416649997,53323.391877120004 2025-09-23,23:14:28.000,266,11055310,3845,0,1758669267,13147.209355759995,31762.824942599997,53323.356941519996 2025-09-23,23:14:29.000,266,11055360,3685,0,1758669268,13147.29692778999,32224.056567630003,53323.44078696 2025-09-23,23:14:30.000,266,11055338,3924,0,1758669269,13147.29692778999,30840.241857329995,53323.37790288 2025-09-23,23:14:31.000,266,11055319,4325,0,1758669270,13147.32387303,29917.58123163,53323.294057440005 2025-09-23,23:14:32.000,266,11055303,4365,0,1758669271,13147.36429089,27149.683944090008,53323.42681272 2025-09-23,23:14:33.000,266,11055285,4125,0,1758669272,13147.371027199995,28072.323422400004,53323.38489000001 2025-09-23,23:14:34.000,266,11055245,3885,0,1758669273,13147.31713671999,32224.112960669998,53323.39886424 2025-09-23,23:14:35.000,266,11055245,4004,0,1758669274,13147.38449982,28994.96994984,53323.44777408 2025-09-23,23:14:36.000,266,11055199,4245,0,1758669275,13147.451862919996,30840.234808199995,53323.44078696 2025-09-23,23:14:37.000,266,11055229,4125,0,1758669276,13147.431653989996,24843.257952,53323.30803168 2025-09-23,23:14:38.000,266,11055264,3605,0,1758669277,13147.38449982,28995.15322722,53323.342967280005 2025-09-23,23:14:39.000,266,11055305,4045,0,1758669278,13147.431653989996,26688.543957750007,53323.40585136001 2025-09-23,23:14:40.000,266,11055317,4045,0,1758669279,13147.45859922999,32685.513764820003,53323.25912184 2025-09-23,23:14:41.000,266,11055268,3685,0,1758669280,13147.492280779996,28072.393913699998,53323.50367104001 2025-09-23,23:14:42.000,266,11055434,3765,0,1758669281,13147.499017089991,30379.05957621,53323.412838480006 2025-09-23,23:14:43.000,266,11055394,3605,0,1758669282,13147.472071849996,28072.5348963,53323.4198256 2025-09-23,23:14:44.000,266,11055415,4045,0,1758669283,13147.5057534,23920.81584933,53323.39886424 2025-09-23,23:14:45.000,266,11055233,3924,0,1758669284,13147.492280779996,30840.446282100005,53323.39886424 2025-09-23,23:14:46.000,266,11055389,4045,0,1758669285,13147.539434949991,27611.282123879995,53323.38489000001 2025-09-23,23:14:47.000,266,11055223,4004,0,1758669286,13147.559643879991,28995.195521999995,53323.37091576 2025-09-23,23:14:48.000,266,11055277,4045,0,1758669287,13147.579852809991,25304.70105093,53323.32899304 2025-09-23,23:14:49.000,266,11055214,3685,0,1758669288,13147.539434949991,32685.689993070002,53323.3499544 2025-09-23,23:14:50.000,266,11055302,4004,0,1758669289,13147.627006980001,31763.001170849995,53323.3499544 2025-09-23,23:14:51.000,266,11055344,3804,0,1758669290,13147.620270669991,33146.98506027,53323.37091576 2025-09-23,23:14:52.000,266,11055338,3645,0,1758669291,13147.606798050001,32224.40902413,53323.40585136001 2025-09-23,23:14:53.000,266,11055255,4245,0,1758669292,13147.647215910001,30840.396938189995,53323.44777408 2025-09-23,23:14:54.000,266,11055326,3725,0,1758669293,13147.660688529992,29917.940737259996,53323.38489000001 2025-09-23,23:14:55.000,266,11055227,4485,0,1758669294,13147.653952219996,27611.366713440002,53323.461748320005 2025-09-23,23:14:56.000,266,11055218,3485,0,1758669295,13147.707842700001,29917.968933779994,53323.524632399996 2025-09-23,23:14:57.000,266,11055292,3765,0,1758669296,13147.687633770001,30379.256951849995,53323.43379984001 2025-09-23,23:14:58.000,266,11055195,4004,0,1758669297,13147.647215910001,28534.034388269996,53323.30104456 2025-09-23,23:14:59.000,266,11055399,4165,0,1758669298,13147.640479599992,31763.163300839995,53323.31501880001 2025-09-23,23:15:00.000,266,11055294,3605,0,1758669299,13147.620270669991,29918.06057247,53323.25912184 2025-09-23,23:15:01.000,266,11055250,3685,0,1758669300,13147.552907569996,32224.669841940005,53323.3499544 2025-09-23,23:15:02.000,266,11055263,4045,0,1758669301,13147.620270669991,28995.505683719995,53323.31501880001 2025-09-23,23:15:03.000,266,11055310,3485,0,1758669302,13147.586589120001,27611.592285599996,53323.48270968001 2025-09-23,23:15:04.000,266,11055394,3485,0,1758669303,13147.586589120001,29456.75845614,53323.53860664 2025-09-23,23:15:05.000,266,11055411,3924,0,1758669304,13147.499017089991,29456.680915710007,53323.4198256 2025-09-23,23:15:06.000,266,11055204,3565,0,1758669305,13147.532698639996,29918.152211160006,53323.412838480006 2025-09-23,23:15:07.000,266,11055442,3605,0,1758669306,13147.43839029999,32686.070646089996,53323.32899304 2025-09-23,23:15:08.000,266,11055416,3525,0,1758669307,13147.472071849996,29918.138112900007,53323.412838480006 2025-09-23,23:15:09.000,266,11055359,4245,0,1758669308,13147.472071849996,31302.192493619994,53323.38489000001 2025-09-23,23:15:10.000,266,11055340,3525,0,1758669309,13147.36429089,27150.41000448,53323.37790288 2025-09-23,23:15:11.000,266,11055439,4205,0,1758669310,13147.371027199995,30379.53891705,53323.32200592 2025-09-23,23:15:12.000,266,11055404,3965,0,1758669311,13147.37776350999,32224.74738237,53323.44777408 2025-09-23,23:15:13.000,266,11055357,4325,0,1758669312,13147.391236129995,28073.00718801,53323.32200592 2025-09-23,23:15:14.000,266,11055320,3965,0,1758669313,13147.371027199995,24382.625503019997,53323.356941519996 2025-09-23,23:15:15.000,266,11055441,4245,0,1758669314,13147.28345517,25766.362672889998,53323.30803168 2025-09-23,23:15:16.000,266,11055255,4045,0,1758669315,13147.24303731,32224.789677149995,53323.3499544 2025-09-23,23:15:17.000,266,11055340,3525,0,1758669316,13147.15546527999,28995.484536329997,53323.23117336 2025-09-23,23:15:18.000,266,11055446,3485,0,1758669317,13147.13525634999,33608.62553484,53323.25213472 2025-09-23,23:15:19.000,266,11055405,3965,0,1758669318,13147.108311109994,29918.088768989997,53323.26610896001 2025-09-23,23:15:20.000,266,11055308,3645,0,1758669319,13147.101574799999,27611.641629510006,53323.25912184 2025-09-23,23:15:21.000,266,11055193,4165,0,1758669320,13147.081365869999,28534.196518259996,53323.25912184 2025-09-23,23:15:22.000,266,11055245,4004,0,1758669321,13146.973584909989,30840.608412090005,53323.20322488 2025-09-23,23:15:23.000,266,11055369,3765,0,1758669322,13146.987057529994,29456.483540069996,53323.294057440005 2025-09-23,23:15:24.000,266,11055243,4165,0,1758669323,13146.980321219999,27611.268025619996,53323.23117336 2025-09-23,23:15:25.000,266,11055305,3965,0,1758669324,13146.993793839989,28072.5348963,53323.16828928001 2025-09-23,23:15:26.000,266,11055182,3685,0,1758669325,13146.939903359998,34069.37076989999,53323.23816048001 2025-09-23,23:15:27.000,266,11055159,3965,0,1758669326,13146.987057529994,27610.986060420008,53323.245147600006 2025-09-23,23:15:28.000,266,11055286,3765,0,1758669327,13146.926430739994,33146.5691616,53323.25213472 2025-09-23,23:15:29.000,266,11055164,3685,0,1758669328,13146.973584909989,31762.606419570002,53323.175276400005 2025-09-23,23:15:30.000,266,11055271,4085,0,1758669329,13146.939903359998,33607.68095142,53323.1403408 2025-09-23,23:15:31.000,266,11055197,4205,0,1758669330,13147.000530149999,32223.668865479995,53323.1403408 2025-09-23,23:15:32.000,266,11055288,3685,0,1758669331,13147.03421169999,28071.90752373,53323.25213472 2025-09-23,23:15:33.000,266,11055302,3685,0,1758669332,13147.12178373,32223.59132505,53323.19623776001 2025-09-23,23:15:34.000,266,11055202,3845,0,1758669333,13147.128520039994,33146.13211554001,53323.15431504 2025-09-23,23:15:35.000,266,11055305,4365,0,1758669334,13147.229564689995,28533.223738319997,53323.23117336 2025-09-23,23:15:36.000,266,11055238,3804,0,1758669335,13147.26324624,27610.57016175,53323.16828928001 2025-09-23,23:15:37.000,266,11055346,3804,0,1758669336,13147.350818269995,28071.978015030007,53323.077456720006 2025-09-23,23:15:38.000,266,11055202,3765,0,1758669337,13147.43839029999,29455.849118369995,53323.18226352 2025-09-23,23:15:39.000,266,11055431,4045,0,1758669338,13147.559643879991,29455.877314890007,53323.11937944001 2025-09-23,23:15:40.000,266,11055226,3605,0,1758669339,13147.586589120001,30839.776614749993,53323.126366560005 2025-09-23,23:15:41.000,266,11055174,3885,0,1758669340,13147.653952219996,22074.95181492,53323.11239232 2025-09-23,23:15:42.000,266,11055416,3405,0,1758669341,13147.842568899992,29455.856167499995,53323.19623776001 2025-09-23,23:15:43.000,266,11055282,3565,0,1758669342,13147.869514140002,28533.18849267,53323.2800832 2025-09-23,23:15:44.000,266,11055388,3685,0,1758669343,13147.862777829992,33607.58931272999,53323.21719912001 2025-09-23,23:15:45.000,266,11055388,3325,0,1758669344,13148.051394509988,24842.820905939996,53323.15431504 2025-09-23,23:15:46.000,266,11055213,4004,0,1758669345,13148.044658199993,29455.771577940002,53323.21719912001 2025-09-23,23:15:47.000,266,11055312,3685,0,1758669346,13148.138966539998,30839.70612345,53323.28707032001 2025-09-23,23:15:48.000,266,11055083,3924,0,1758669347,13148.240011189999,28071.780639389995,53323.2800832 2025-09-23,23:15:49.000,266,11055238,3645,0,1758669348,13148.32084691,29455.694037509995,53323.27309608 2025-09-23,23:15:50.000,266,11055409,3965,0,1758669349,13148.388210009995,27149.26804542,53323.32200592 2025-09-23,23:15:51.000,266,11055325,4085,0,1758669350,13148.41515524999,31300.930699350007,53323.25912184 2025-09-23,23:15:52.000,266,11055404,3685,0,1758669351,13148.52293621,28994.34257727,53323.30104456 2025-09-23,23:15:53.000,266,11055248,3485,0,1758669352,13148.630717169995,23920.096838070007,53323.30803168 2025-09-23,23:15:54.000,266,11055226,4004,0,1758669353,13148.718289199991,30378.340564950006,53323.40585136001 2025-09-23,23:15:55.000,266,11055381,4285,0,1758669354,13148.812597539996,31762.218717419993,53323.391877120004 2025-09-23,23:15:56.000,266,11055307,4525,0,1758669355,13148.906905880001,27149.190504989994,53323.37091576 2025-09-23,23:15:57.000,266,11055399,4325,0,1758669356,13149.048368390002,34529.897481930006,53323.37790288 2025-09-23,23:15:58.000,266,11055261,4285,0,1758669357,13149.196567209998,34529.9609241,53323.47572256 2025-09-23,23:15:59.000,266,11055305,4165,0,1758669358,13149.290875549988,26687.65576737,53323.47572256 2025-09-23,23:16:00.000,266,11055280,3685,0,1758669359,13149.418865439999,28071.58326375,53323.48270968001 2025-09-23,23:16:01.000,266,11055354,4125,0,1758669360,13149.499701159999,28994.265036840006,53323.45476120001 2025-09-23,23:16:02.000,266,11055259,3885,0,1758669361,13149.627691049995,28532.737348349998,53323.54559376 2025-09-23,23:16:03.000,266,11055287,4085,0,1758669362,13149.728735699995,31761.802818750002,53323.56655512 2025-09-23,23:16:04.000,266,11055442,3605,0,1758669363,13149.88367083,31761.725278319995,53323.63642632 2025-09-23,23:16:05.000,266,11055340,3685,0,1758669364,13149.957770239991,27610.238852640003,53323.54559376 2025-09-23,23:16:06.000,266,11055354,3565,0,1758669365,13150.119441679992,34068.221761709996,53323.63642632 2025-09-23,23:16:07.000,266,11055233,4045,0,1758669366,13150.200277399992,29455.193549279997,53323.68533616 2025-09-23,23:16:08.000,266,11055316,3565,0,1758669367,13150.301322049992,29916.488616479997,53323.727258880004 2025-09-23,23:16:09.000,266,11055360,3485,0,1758669368,13150.382157769993,28071.216708990003,53323.77616872 2025-09-23,23:16:10.000,266,11055286,3525,0,1758669369,13150.456257179998,25303.411060140003,53323.67136192001 2025-09-23,23:16:11.000,266,11055316,3685,0,1758669370,13150.510147659988,32684.10393882,53323.76918160001 2025-09-23,23:16:12.000,266,11055270,3405,0,1758669371,13150.685291719994,29454.99617364,53323.81809144001 2025-09-23,23:16:13.000,266,11055248,3565,0,1758669372,13150.678555409999,29916.43927257,53323.83206568 2025-09-23,23:16:14.000,266,11055304,3525,0,1758669373,13150.79307267999,29455.066664939994,53323.8041172 2025-09-23,23:16:15.000,266,11055405,4165,0,1758669374,13150.87390839999,32222.696085539996,53323.92289824 2025-09-23,23:16:16.000,266,11055314,3965,0,1758669375,13150.948007809995,32684.294265329998,53323.82507856 2025-09-23,23:16:17.000,266,11055343,4125,0,1758669376,13150.948007809995,30839.121045659995,53323.83905280001 2025-09-23,23:16:18.000,266,11055309,3885,0,1758669377,13150.99516197999,30839.036456100002,53323.83206568 2025-09-23,23:16:19.000,266,11055118,3965,0,1758669378,13151.06252508,32684.146233599997,53323.99276944 2025-09-23,23:16:20.000,266,11055382,4004,0,1758669379,13151.150097109996,33145.40605515,53323.88097552 2025-09-23,23:16:21.000,266,11055356,3565,0,1758669380,13151.11641555999,27148.591328940005,53324.03469216001 2025-09-23,23:16:22.000,266,11055322,3725,0,1758669381,13151.069261389996,31761.50675529,53324.06962776 2025-09-23,23:16:23.000,266,11055202,3685,0,1758669382,13151.10294294,27148.401002430008,53324.013730800005 2025-09-23,23:16:24.000,266,11055440,3804,0,1758669383,13151.09620662999,31761.84511353,53324.03469216001 2025-09-23,23:16:25.000,266,11055411,4004,0,1758669384,13151.05578876999,32684.202626640006,53324.1884088 2025-09-23,23:16:26.000,266,11055106,3525,0,1758669385,13150.948007809995,31300.225786349998,53324.09757624 2025-09-23,23:16:27.000,266,11055446,3685,0,1758669386,13151.03557983999,28532.525874450002,53324.16046032 2025-09-23,23:16:28.000,266,11055349,3845,0,1758669387,13150.968216739995,29454.967977120003,53324.02770504 2025-09-23,23:16:29.000,266,11055162,3444,0,1758669388,13150.90085364,33145.26507255,53324.19539592 2025-09-23,23:16:30.000,266,11055372,3725,0,1758669389,13150.81328160999,27609.759511800003,53324.27225424001 2025-09-23,23:16:31.000,266,11055085,3965,0,1758669390,13150.86043578,25303.382863620005,53324.16046032 2025-09-23,23:16:32.000,266,11055373,3804,0,1758669391,13150.826754229995,23458.019317440005,53324.20937016 2025-09-23,23:16:33.000,266,11055302,3525,0,1758669392,13150.665082789994,28070.892449010003,53324.251292880006 2025-09-23,23:16:34.000,266,11055046,3605,0,1758669393,13150.624664929994,32222.541004679995,53324.132511840005 2025-09-23,23:16:35.000,266,11055515,4085,0,1758669394,13150.584247069994,28071.10392291,53324.1884088 2025-09-23,23:16:36.000,266,11055295,4165,0,1758669395,13150.564038139993,27148.527886769996,53324.16046032 2025-09-23,23:16:37.000,266,11055460,3685,0,1758669396,13150.294585739997,29455.116008850004,53324.24430576001 2025-09-23,23:16:38.000,266,11055127,4325,0,1758669397,13150.328267290002,33145.26507255,53324.10456336001 2025-09-23,23:16:39.000,266,11055346,3765,0,1758669398,13150.213750019997,29916.15730737,53324.35609968 2025-09-23,23:16:40.000,266,11055186,3845,0,1758669399,13150.092496439996,28532.21571273,53324.13949896 2025-09-23,23:16:41.000,266,11055365,3924,0,1758669400,13149.957770239991,29454.770601480006,53324.300202720005 2025-09-23,23:16:42.000,266,11055314,3725,0,1758669401,13149.79609879999,29455.073714070008,53324.083602000006 2025-09-23,23:16:43.000,266,11055307,4165,0,1758669402,13149.79609879999,28070.92769466,53324.14648608 2025-09-23,23:16:44.000,266,11055387,4325,0,1758669403,13149.607482119995,28070.680975109994,53324.09757624 2025-09-23,23:16:45.000,266,11055249,4004,0,1758669404,13149.56032795,30838.712196120003,53324.083602000006 2025-09-23,23:16:46.000,266,11055165,4325,0,1758669405,13149.567064259994,29454.411095849995,53324.1185376 2025-09-23,23:16:47.000,266,11055342,3725,0,1758669406,13149.398656509999,27609.435251820003,53324.09757624 2025-09-23,23:16:48.000,266,11055370,3725,0,1758669407,13149.364974959994,23919.025370310002,53324.05565352001 2025-09-23,23:16:49.000,266,11055252,3485,0,1758669408,13149.304348169993,30838.507771350007,53324.09757624 2025-09-23,23:16:50.000,266,11055214,3444,0,1758669409,13149.304348169993,35451.5641803,53324.16744744 2025-09-23,23:16:51.000,266,11055201,4165,0,1758669410,13149.243721379993,28531.954894919996,53324.06962776 2025-09-23,23:16:52.000,266,11055306,3485,0,1758669411,13149.297611859998,29916.100914330003,53324.0486664 2025-09-23,23:16:53.000,266,11055668,3685,0,1758669412,13149.189830900003,31299.950870279994,53324.05565352001 2025-09-23,23:16:54.000,266,11055051,4004,0,1758669413,13149.277402929998,31300.04250897,53324.03469216001 2025-09-23,23:16:55.000,266,11055373,3924,0,1758669414,13149.304348169993,26225.54300109,53324.12552472001 2025-09-23,23:16:56.000,266,11055225,4085,0,1758669415,13149.371711269989,28070.850154230007,53324.16744744 2025-09-23,23:16:57.000,266,11055204,3685,0,1758669416,13149.385183889994,32222.392972949994,53324.02770504 2025-09-23,23:16:58.000,266,11055329,3965,0,1758669417,13149.398656509999,27609.435251820003,53323.9438596 2025-09-23,23:16:59.000,266,11055306,4004,0,1758669418,13149.412129129989,27609.64672572,53324.03469216001 2025-09-23,23:17:00.000,266,11055331,4445,0,1758669419,13149.432338059989,29916.002226509998,53324.0486664 2025-09-23,23:17:01.000,266,11055396,3765,0,1758669420,13149.519910089999,30838.535967870004,53323.99975656 2025-09-23,23:17:02.000,266,11055341,4245,0,1758669421,13149.63442735999,28993.35569907,53324.062640640004 2025-09-23,23:17:03.000,266,11055253,4405,0,1758669422,13149.668108909995,28993.299306030007,53323.9438596 2025-09-23,23:17:04.000,266,11055173,4165,0,1758669423,13149.506437469994,31760.985119670004,53323.90193688 2025-09-23,23:17:05.000,266,11055183,4085,0,1758669424,13149.63442735999,27609.491644859998,53323.86700128001 2025-09-23,23:17:06.000,266,11055290,3565,0,1758669425,13149.627691049995,29916.009275639997,53323.9787952 2025-09-23,23:17:07.000,266,11055536,3685,0,1758669426,13149.647899979995,33606.5248941,53323.98578232001 2025-09-23,23:17:08.000,266,11055573,4125,0,1758669427,13149.567064259994,33606.42620628,53323.79014296001 2025-09-23,23:17:09.000,266,11055326,3685,0,1758669428,13149.567064259994,30377.388932400005,53323.81110432 2025-09-23,23:17:10.000,266,11055401,4004,0,1758669429,13149.57380056999,31299.957919409993,53324.111550480004 2025-09-23,23:17:11.000,266,11055226,3525,0,1758669430,13149.607482119995,26686.69708569,53323.8739884 2025-09-23,23:17:12.000,266,11055319,4004,0,1758669431,13149.75568093999,32222.442316860004,53323.83905280001 2025-09-23,23:17:13.000,266,11055143,4125,0,1758669432,13149.72199939,33145.187532120006,53323.82507856 2025-09-23,23:17:14.000,266,11055007,4045,0,1758669433,13149.81630772999,30377.198605890007,53323.846039920005 2025-09-23,23:17:15.000,266,11055345,4165,0,1758669434,13149.809571419995,26686.732331339997,53324.00674368001 2025-09-23,23:17:16.000,266,11055231,3924,0,1758669435,13149.83651665999,32222.533955549996,53323.734246 2025-09-23,23:17:17.000,266,11055446,3845,0,1758669436,13149.870198209996,30377.13516372,53323.72027176001 2025-09-23,23:17:18.000,266,11055390,3765,0,1758669437,13149.92408869,28070.61753294,53323.72027176001 2025-09-23,23:17:19.000,266,11055365,3845,0,1758669438,13149.957770239991,31761.133151400005,53323.846039920005 2025-09-23,23:17:20.000,266,11055439,4325,0,1758669439,13150.085760130001,29454.537980189998,53323.92988536 2025-09-23,23:17:21.000,266,11055305,4125,0,1758669440,13150.079023819992,33145.09589343,53323.9787952 2025-09-23,23:17:22.000,266,11055076,3765,0,1758669441,13150.200277399992,25764.226786500003,53323.8041172 2025-09-23,23:17:23.000,266,11055429,4365,0,1758669442,13150.314794669997,28531.76456841,53323.734246 2025-09-23,23:17:24.000,266,11055569,4205,0,1758669443,13150.193541089997,26686.682987430002,53323.71328464 2025-09-23,23:17:25.000,266,11055622,3725,0,1758669444,13150.409103010003,30377.374834140006,53323.53161952001 2025-09-23,23:17:26.000,266,11055430,3725,0,1758669445,13150.415839319998,34528.64273679,53323.72027176001 2025-09-23,23:17:27.000,266,11055011,3645,0,1758669446,13150.375421459998,32683.673941889996,53323.8041172 2025-09-23,23:17:28.000,266,11055438,3605,0,1758669447,13150.483202419993,32683.836071879996,53323.748220240006 2025-09-23,23:17:29.000,266,11055559,4165,0,1758669448,13150.698764339999,30377.233851540004,53323.76918160001 2025-09-23,23:17:30.000,266,11055031,4085,0,1758669449,13150.79307267999,27609.385907910008,53323.71328464 2025-09-23,23:17:31.000,266,11054994,3765,0,1758669450,13150.638137549999,29916.100914330003,53323.8739884 2025-09-23,23:17:32.000,266,11055304,3605,0,1758669451,13150.887381019995,29915.896489560007,53323.99975656 2025-09-23,23:17:33.000,266,11054871,3924,0,1758669452,13151.028843529995,28070.61048381,53323.88796264001 2025-09-23,23:17:34.000,266,11055241,4485,0,1758669453,13151.01537090999,27609.223777920008,53324.013730800005 2025-09-23,23:17:35.000,266,11055288,3565,0,1758669454,13150.93453518999,30838.472525699995,53323.82507856 2025-09-23,23:17:36.000,266,11055640,3605,0,1758669455,13151.069261389996,24380.158307520003,53323.90193688 2025-09-23,23:17:37.000,266,11055209,4004,0,1758669456,13151.008634599995,29454.389948459997,53323.894949760004 2025-09-23,23:17:38.000,266,11055631,4085,0,1758669457,13151.08273401,27147.99215289,53323.64341344 2025-09-23,23:17:39.000,266,11055421,3965,0,1758669458,13151.278086999992,32683.391976690007,53323.860014159996 2025-09-23,23:17:40.000,266,11055227,4004,0,1758669459,13151.05578876999,28070.152290359998,53323.72027176001 2025-09-23,23:17:41.000,266,11055306,3405,0,1758669460,13151.11641555999,26225.155298939993,53323.915911120006 2025-09-23,23:17:42.000,266,11055656,3725,0,1758669461,13151.02210722,28531.560143640003,53323.88097552 2025-09-23,23:17:43.000,266,11055250,3924,0,1758669462,13151.08273401,26686.732331339997,53323.95084672 2025-09-23,23:17:44.000,266,11055400,3965,0,1758669463,13151.150097109996,28070.45540295,53323.964820960005 2025-09-23,23:17:45.000,266,11055446,3845,0,1758669464,13150.98168936,26686.506759180003,53323.98578232001 2025-09-23,23:17:46.000,266,11055462,3924,0,1758669465,13151.008634599995,33144.46852086,53323.85302704 2025-09-23,23:17:47.000,266,11055309,3924,0,1758669466,13150.82001792,29454.136179780005,53323.92289824 2025-09-23,23:17:48.000,266,11055559,4125,0,1758669467,13150.79307267999,32221.962976020004,53323.99975656 2025-09-23,23:17:49.000,266,11055240,3685,0,1758669468,13150.84022685,28992.967996919993,53324.07661488001 2025-09-23,23:17:50.000,266,11055240,3485,0,1758669469,13150.651610169989,27609.089844450005,53324.09757624 2025-09-23,23:17:51.000,266,11055286,3804,0,1758669470,13150.388894080003,28992.87635823,53324.00674368001 2025-09-23,23:17:52.000,266,11055299,4165,0,1758669471,13150.382157769993,25763.881379130005,53323.9787952 2025-09-23,23:17:53.000,266,11055270,3765,0,1758669472,13150.375421459998,29915.367804809997,53323.95084672 2025-09-23,23:17:54.000,266,11055278,3485,0,1758669473,13150.260904189992,34067.1855396,53323.8739884 2025-09-23,23:17:55.000,266,11055346,3845,0,1758669474,13150.301322049992,28531.806863189995,53324.013730800005 2025-09-23,23:17:56.000,266,11055376,3405,0,1758669475,13150.200277399992,35912.2953171,53324.013730800005 2025-09-23,23:17:57.000,266,11055376,3605,0,1758669476,13150.200277399992,30838.1200692,53323.846039920005 2025-09-23,23:17:58.000,266,11055240,3565,0,1758669477,13150.058814889991,26686.626594390007,53324.0486664 2025-09-23,23:17:59.000,266,11055325,4085,0,1758669478,13149.98471548,29454.298309770005,53323.8739884 2025-09-23,23:18:00.000,266,11055216,3645,0,1758669479,13149.930824999996,29915.748457830006,53323.964820960005 2025-09-23,23:18:01.000,266,11055380,3725,0,1758669480,13149.87693451999,28993.03848822,53323.83206568 2025-09-23,23:18:02.000,266,11055268,3765,0,1758669481,13149.81630772999,28993.094881259996,53323.83206568 2025-09-23,23:18:03.000,266,11055196,3804,0,1758669482,13149.748944629995,28993.010291700004,53323.88097552 2025-09-23,23:18:04.000,266,11055232,3845,0,1758669483,13149.73547200999,28993.158323430005,53323.88097552 2025-09-23,23:18:05.000,266,11055189,4325,0,1758669484,13149.67484521999,32222.280186870004,53323.734246 2025-09-23,23:18:06.000,266,11055545,4165,0,1758669485,13149.57380056999,29915.551082189995,53323.76219448 2025-09-23,23:18:07.000,266,11055302,3845,0,1758669486,13149.607482119995,30838.444329179998,53323.846039920005 2025-09-23,23:18:08.000,266,11055375,4325,0,1758669487,13149.53338270999,29454.36175194,53323.90892400001 2025-09-23,23:18:09.000,266,11055358,3605,0,1758669488,13149.385183889994,28070.744417280002,53323.748220240006 2025-09-23,23:18:10.000,266,11055221,4165,0,1758669489,13149.412129129989,32222.449365990004,53323.71328464 2025-09-23,23:18:11.000,266,11055317,4205,0,1758669490,13149.439074369999,26686.993149150003,53323.81110432 2025-09-23,23:18:12.000,266,11055297,4085,0,1758669491,13149.385183889994,26687.070689579996,53323.62245208001 2025-09-23,23:18:13.000,266,11055231,3965,0,1758669492,13149.277402929998,24841.685996009997,53323.90892400001 2025-09-23,23:18:14.000,266,11055200,3725,0,1758669493,13149.284139239993,25764.325474319994,53323.727258880004 2025-09-23,23:18:15.000,266,11055200,3525,0,1758669494,13149.210039830003,23919.20864769,53323.734246 2025-09-23,23:18:16.000,266,11055246,3804,0,1758669495,13149.216776139998,34067.643733050005,53323.70629752 2025-09-23,23:18:17.000,266,11055296,3765,0,1758669496,13149.061841009992,34529.093881110006,53323.8041172 2025-09-23,23:18:18.000,266,11055374,3605,0,1758669497,13149.095522559997,27609.498693989997,53323.748220240006 2025-09-23,23:18:19.000,266,11055293,4325,0,1758669498,13149.068577320002,22535.408035650005,53323.68533616 2025-09-23,23:18:20.000,266,11055262,3525,0,1758669499,13148.981005289992,31299.950870279994,53323.71328464 2025-09-23,23:18:21.000,266,11055370,3924,0,1758669500,13149.129204110002,36835.53397146,53323.65040056001 2025-09-23,23:18:22.000,266,11055378,3645,0,1758669501,13149.048368390002,28071.08277552,53323.62245208001 2025-09-23,23:18:23.000,266,11055401,4285,0,1758669502,13148.947323740002,30838.839080460006,53323.58751648 2025-09-23,23:18:24.000,266,11055151,4205,0,1758669503,13148.981005289992,29454.876338429996,53323.63642632 2025-09-23,23:18:25.000,266,11055341,4485,0,1758669504,13148.987741600002,28532.434235759996,53323.5945036 2025-09-23,23:18:26.000,266,11055292,3804,0,1758669505,13148.913642189997,30377.783683679998,53323.51764528 2025-09-23,23:18:27.000,266,11055384,3804,0,1758669506,13148.974268979997,31761.739376579993,53323.4896968 2025-09-23,23:18:28.000,266,11055333,4205,0,1758669507,13149.001214219992,31761.82396614,53323.54559376 2025-09-23,23:18:29.000,266,11055372,3325,0,1758669508,13148.947323740002,26226.015292800002,53323.44777408 2025-09-23,23:18:30.000,266,11055301,4125,0,1758669509,13148.960796359992,28071.322445939993,53323.48270968001 2025-09-23,23:18:31.000,266,11055280,3645,0,1758669510,13149.028159460002,25303.523846220007,53323.42681272 2025-09-23,23:18:32.000,266,11055348,3565,0,1758669511,13148.987741600002,31761.795769620003,53323.42681272 2025-09-23,23:18:33.000,266,11055288,3525,0,1758669512,13149.088786250002,28532.800790520007,53323.44777408 2025-09-23,23:18:34.000,266,11055196,3685,0,1758669513,13148.947323740002,29916.62254995,53323.39886424 2025-09-23,23:18:35.000,266,11055255,3924,0,1758669514,13149.055104699997,29455.29928623,53323.33598016001 2025-09-23,23:18:36.000,266,11055362,3485,0,1758669515,13149.048368390002,29916.594353430002,53323.356941519996 2025-09-23,23:18:37.000,266,11055294,3685,0,1758669516,13149.135940419997,28993.9971699,53323.44078696 2025-09-23,23:18:38.000,266,11055393,4205,0,1758669517,13149.196567209998,22535.675902589996,53323.33598016001 2025-09-23,23:18:39.000,266,11055192,3605,0,1758669518,13149.203303519993,29916.481567349998,53323.3499544 2025-09-23,23:18:40.000,266,11055293,4045,0,1758669519,13149.230248759988,28071.287200289997,53323.294057440005 2025-09-23,23:18:41.000,266,11055452,3485,0,1758669520,13149.223512449993,26225.89545759,53323.38489000001 2025-09-23,23:18:42.000,266,11055315,3804,0,1758669521,13149.284139239993,30377.656799339995,53323.33598016001 2025-09-23,23:18:43.000,266,11055367,4085,0,1758669522,13149.263930309993,23458.209643950002,53323.23117336 2025-09-23,23:18:44.000,266,11055412,3685,0,1758669523,13149.324557099993,31300.423161989995,53323.38489000001 2025-09-23,23:18:45.000,266,11055291,4285,0,1758669524,13149.311084479988,27148.520837639997,53323.31501880001 2025-09-23,23:18:46.000,266,11055308,3765,0,1758669525,13149.405392819994,34068.130123020004,53323.342967280005 2025-09-23,23:18:47.000,266,11055160,3565,0,1758669526,13149.479492229999,28993.672909920002,53323.40585136001 2025-09-23,23:18:48.000,266,11055335,4325,0,1758669527,13149.546855329994,27148.513788509998,53323.33598016001 2025-09-23,23:18:49.000,266,11055337,3885,0,1758669528,13149.546855329994,28532.272105769996,53323.356941519996 2025-09-23,23:18:50.000,266,11055346,3525,0,1758669529,13149.587273189994,30377.466472829998,53323.391877120004 2025-09-23,23:18:51.000,266,11055252,3885,0,1758669530,13149.57380056999,28070.850154230007,53323.28707032001 2025-09-23,23:18:52.000,266,11055434,3765,0,1758669531,13149.63442735999,23457.807843539995,53323.30803168 2025-09-23,23:18:53.000,266,11055389,4085,0,1758669532,13149.62095474,29916.058619550007,53323.2800832 2025-09-23,23:18:54.000,266,11055297,4245,0,1758669533,13149.6613726,31761.147249660004,53323.36392864001 2025-09-23,23:18:55.000,266,11055561,3924,0,1758669534,13149.6613726,31761.217740959997,53323.27309608 2025-09-23,23:18:56.000,266,11055149,4285,0,1758669535,13149.68158153,35912.852198370005,53323.224186240004 2025-09-23,23:18:57.000,266,11055360,3605,0,1758669536,13149.78262618,26686.70413482,53323.27309608 2025-09-23,23:18:58.000,266,11055145,3965,0,1758669537,13149.69505414999,27609.378858779994,53323.210212 2025-09-23,23:18:59.000,266,11055346,3525,0,1758669538,13149.6613726,28993.193569080002,53323.33598016001 2025-09-23,23:19:00.000,266,11055260,3685,0,1758669539,13149.748944629995,31760.794793160007,53323.26610896001 2025-09-23,23:19:01.000,266,11055253,4085,0,1758669540,13149.75568093999,29454.418144979994,53323.19623776001 2025-09-23,23:19:02.000,266,11055425,3965,0,1758669541,13149.68158153,29454.34060455,53323.19623776001 2025-09-23,23:19:03.000,266,11055152,3645,0,1758669542,13149.80283511,28070.420157300003,53323.18226352 2025-09-23,23:19:04.000,266,11055188,3845,0,1758669543,13149.82304404,29454.19962195,53323.37091576 2025-09-23,23:19:05.000,266,11055450,3804,0,1758669544,13149.76241725,27147.921661590008,53323.2800832 2025-09-23,23:19:06.000,266,11055202,3565,0,1758669545,13149.849989279995,27608.97000924,53323.20322488 2025-09-23,23:19:07.000,266,11055271,4405,0,1758669546,13149.829780349995,33144.44032434,53323.16828928001 2025-09-23,23:19:08.000,266,11055348,3924,0,1758669547,13149.83651665999,25763.726298270005,53323.33598016001 2025-09-23,23:19:09.000,266,11055197,4045,0,1758669548,13149.829780349995,29915.48764002,53323.30803168 2025-09-23,23:19:10.000,266,11055124,3205,0,1758669549,13149.82304404,28531.405062780002,53323.189250639996 2025-09-23,23:19:11.000,266,11055086,3845,0,1758669550,13149.85672558999,28070.201634269994,53323.23117336 2025-09-23,23:19:12.000,266,11055280,3485,0,1758669551,13149.74220832,29454.171425430002,53323.25912184 2025-09-23,23:19:13.000,266,11055103,4004,0,1758669552,13149.89714344999,31760.308403190007,53323.19623776001 2025-09-23,23:19:14.000,266,11055271,3924,0,1758669553,13149.8634619,29915.33255916,53323.11937944001 2025-09-23,23:19:15.000,266,11055344,3365,0,1758669554,13149.849989279995,31760.456434919994,53323.23117336 2025-09-23,23:19:16.000,266,11055058,3525,0,1758669555,13149.917352379991,24840.826002150003,53323.39886424 2025-09-23,23:19:17.000,266,11055118,3804,0,1758669556,13149.849989279995,24379.72126146,53323.245147600006 2025-09-23,23:19:18.000,266,11055197,4045,0,1758669557,13149.728735699995,29453.72733024,53323.68533616 2025-09-23,23:19:19.000,266,11055112,3405,0,1758669558,13149.82304404,30837.668924879996,53323.224186240004 2025-09-23,23:19:20.000,266,11055098,3685,0,1758669559,13149.708526769995,31759.948897559996,53323.391877120004 2025-09-23,23:19:22.000,266,11055248,3765,0,1758669561,13149.587273189994,28070.018356889996,53323.3499544 2025-09-23,23:19:23.000,266,11055278,3605,0,1758669562,13149.627691049995,29914.923709619994,53323.245147600006 2025-09-23,23:19:24.000,266,11055352,3845,0,1758669563,13149.546855329994,27608.65984752,53323.37790288 2025-09-23,23:19:25.000,266,11055232,3605,0,1758669564,13149.519910089999,34527.9166764,53323.33598016001 2025-09-23,23:19:26.000,266,11055194,3645,0,1758669565,13149.61421842999,32682.299361540005,53323.15431504 2025-09-23,23:19:27.000,266,11055007,4445,0,1758669566,13149.412129129989,31298.414159940003,53323.18226352 2025-09-23,23:19:28.000,266,11055460,4004,0,1758669567,13149.405392819994,27608.483619270002,53323.30803168 2025-09-23,23:19:29.000,266,11055442,3924,0,1758669568,13149.59400949999,27147.22379772,53323.224186240004 2025-09-23,23:19:30.000,266,11055519,4165,0,1758669569,13149.506437469994,29453.952902400008,53323.28707032001 2025-09-23,23:19:31.000,266,11055292,3605,0,1758669570,13149.506437469994,31759.998241470006,53323.2800832 2025-09-23,23:19:32.000,266,11055305,4205,0,1758669571,13149.358238649998,25302.290248470003,53323.224186240004 2025-09-23,23:19:33.000,266,11055286,3685,0,1758669572,13149.57380056999,26224.570221150003,53323.21719912001 2025-09-23,23:19:34.000,266,11055366,3405,0,1758669573,13149.263930309993,28531.13014671,53323.27309608 2025-09-23,23:19:35.000,266,11055393,4004,0,1758669574,13149.344766029993,26685.865288350004,53323.356941519996 2025-09-23,23:19:36.000,266,11055476,3605,0,1758669575,13149.284139239993,28069.454426490003,53323.33598016001 2025-09-23,23:19:37.000,266,11055466,3485,0,1758669576,13149.196567209998,29914.916660489995,53323.11239232 2025-09-23,23:19:38.000,266,11055062,3525,0,1758669577,13149.378447579998,25763.14826961,53323.27309608 2025-09-23,23:19:39.000,266,11055174,3565,0,1758669578,13149.385183889994,28992.016364370007,53323.07046960001 2025-09-23,23:19:40.000,266,11055171,3845,0,1758669579,13149.425601749994,34527.810939450006,53323.18226352 2025-09-23,23:19:41.000,266,11055290,3685,0,1758669580,13149.486228539994,26224.29530508,53323.245147600006 2025-09-23,23:19:42.000,266,11055268,3804,0,1758669581,13149.49296484999,27608.152310160003,53323.25213472 2025-09-23,23:19:43.000,266,11055480,3525,0,1758669582,13149.55359163999,26224.27415769,53323.175276400005 2025-09-23,23:19:44.000,266,11055258,3804,0,1758669583,13149.546855329994,29914.564203989998,53323.23117336 2025-09-23,23:19:45.000,266,11055166,3685,0,1758669584,13149.567064259994,29453.177498100005,53323.23816048001 2025-09-23,23:19:46.000,266,11055290,3645,0,1758669585,13149.67484521999,32220.90560652,53323.27309608 2025-09-23,23:19:47.000,266,11055400,3685,0,1758669586,13149.60074581,33143.432298750005,53323.1054052 2025-09-23,23:19:48.000,266,11055395,4325,0,1758669587,13149.58053688,32220.88445913,53323.245147600006 2025-09-23,23:19:49.000,266,11055288,3885,0,1758669588,13149.546855329994,27608.01132756,53323.18226352 2025-09-23,23:19:50.000,266,11055199,4004,0,1758669589,13149.54011902,26224.175469869995,53323.18226352 2025-09-23,23:19:51.000,266,11055289,4125,0,1758669590,13149.51317377999,28530.559167180007,53323.18226352 2025-09-23,23:19:52.000,266,11055392,3685,0,1758669591,13149.479492229999,29452.994220720007,53323.09143096 2025-09-23,23:19:53.000,266,11055254,3165,0,1758669592,13149.519910089999,28069.17246129,53323.04950824001 2025-09-23,23:19:54.000,266,11055267,4325,0,1758669593,13149.405392819994,28069.02442956,53323.23117336 2025-09-23,23:19:55.000,266,11055246,3685,0,1758669594,13149.452546989989,33604.522941179996,53323.16130216 2025-09-23,23:19:56.000,266,11055420,3685,0,1758669595,13149.499701159999,26685.10398231,53323.126366560005 2025-09-23,23:19:57.000,266,11055336,3605,0,1758669596,13149.391920199989,29914.20469836,53323.056495360004 2025-09-23,23:19:58.000,266,11055374,3645,0,1758669597,13149.358238649998,34065.61358361,53323.077456720006 2025-09-23,23:19:59.000,266,11055357,3804,0,1758669598,13149.358238649998,34988.29535669999,53323.189250639996 2025-09-23,23:20:00.000,266,11055314,3765,0,1758669599,13149.391920199989,26685.047589270005,53323.056495360004 2025-09-23,23:20:01.000,266,11055360,3485,0,1758669600,13149.270666619988,27146.300361689995,53323.1054052 2025-09-23,23:20:02.000,266,11055245,4045,0,1758669601,13149.385183889994,24378.58635153,53322.93072720001 2025-09-23,23:20:03.000,266,11055417,4165,0,1758669602,13149.311084479988,34065.733418820004,53323.04252112 2025-09-23,23:20:04.000,266,11055338,3765,0,1758669603,13149.243721379993,34065.37391319001,53323.04950824001 2025-09-23,23:20:05.000,266,11055421,4085,0,1758669604,13149.257193999998,28530.31244763,53323.007585520005 2025-09-23,23:20:06.000,266,11055337,3924,0,1758669605,13149.183094589993,30836.682046679998,53323.04950824001 2025-09-23,23:20:07.000,266,11055471,4004,0,1758669606,13149.230248759988,31759.243984560002,53322.99361128 2025-09-23,23:20:08.000,266,11055344,3645,0,1758669607,13149.142676729993,26685.139227959997,53323.11937944001 2025-09-23,23:20:09.000,266,11055422,3645,0,1758669608,13149.142676729993,32681.629694190007,53323.1054052 2025-09-23,23:20:10.000,266,11055320,3804,0,1758669609,13149.122467799993,25762.203686189998,53323.02854688001 2025-09-23,23:20:11.000,266,11055159,4125,0,1758669610,13149.048368390002,28991.508827009995,53322.9656628 2025-09-23,23:20:12.000,266,11055685,4085,0,1758669611,13149.095522559997,28991.205714419993,53322.93771432 2025-09-23,23:20:13.000,266,11055645,4125,0,1758669612,13149.082049939992,28991.205714419993,53322.888804480004 2025-09-23,23:20:14.000,266,11055405,4045,0,1758669613,13149.001214219992,31759.074805440003,53323.15431504 2025-09-23,23:20:15.000,266,11055107,4165,0,1758669614,13148.886696950001,27607.581330629997,53322.84688176 2025-09-23,23:20:16.000,266,11055046,3565,0,1758669615,13148.826070160001,27607.299365429993,53323.08444384 2025-09-23,23:20:17.000,266,11055213,3804,0,1758669616,13148.866488020001,24839.331586590008,53323.04252112 2025-09-23,23:20:18.000,266,11055488,3365,0,1758669617,13148.799124919991,29452.317504239996,53323.08444384 2025-09-23,23:20:19.000,266,11055172,3765,0,1758669618,13148.758707059991,33142.438371419994,53322.93072720001 2025-09-23,23:20:20.000,266,11055248,3725,0,1758669619,13148.846279090001,28529.52294507,53322.84688176 2025-09-23,23:20:21.000,266,11055079,4125,0,1758669620,13148.812597539996,27145.905610410002,53322.888804480004 2025-09-23,23:20:22.000,266,11055392,4004,0,1758669621,13148.772179679996,27145.708234770005,53322.8957916 2025-09-23,23:20:23.000,266,11055404,3325,0,1758669622,13148.62398086,27145.799873459997,53322.77701056 2025-09-23,23:20:24.000,266,11055325,4004,0,1758669623,13148.718289199991,25761.71729622,53322.790984800005 2025-09-23,23:20:25.000,266,11055254,3685,0,1758669624,13148.826070160001,28529.692124189998,53322.73508784001 2025-09-23,23:20:26.000,266,11055276,3845,0,1758669625,13148.879960639992,29913.697161000004,53322.94470144 2025-09-23,23:20:27.000,266,11055280,3645,0,1758669626,13149.014686839997,26223.32252514,53322.70713936 2025-09-23,23:20:28.000,266,11055287,4165,0,1758669627,13149.028159460002,29452.338651629994,53322.76303632001 2025-09-23,23:20:29.000,266,11055492,3725,0,1758669628,13149.088786250002,30836.534014949997,53322.9656628 2025-09-23,23:20:30.000,266,11055558,3605,0,1758669629,13149.162885659993,25762.19663706,53322.8259204 2025-09-23,23:20:31.000,266,11055002,4004,0,1758669630,13149.250457689988,28068.735415229996,53322.79797192 2025-09-23,23:20:32.000,266,11055564,3685,0,1758669631,13149.290875549988,36833.24300421,53322.672203760005 2025-09-23,23:20:33.000,266,11055291,4285,0,1758669632,13149.358238649998,25762.527946169997,53322.81893328 2025-09-23,23:20:34.000,266,11055208,3765,0,1758669633,13149.466019609994,25301.261075489994,53322.65822952 2025-09-23,23:20:35.000,266,11055397,4125,0,1758669634,13149.506437469994,27607.926737999995,53322.79797192 2025-09-23,23:20:36.000,266,11055125,4165,0,1758669635,13149.466019609994,29914.098961409996,53322.77701056 2025-09-23,23:20:37.000,266,11055328,3725,0,1758669636,13149.459283299999,32682.04559286,53322.97963704001 2025-09-23,23:20:38.000,266,11055342,3765,0,1758669637,13149.526646399994,31297.97006475,53322.7560492 2025-09-23,23:20:39.000,266,11055339,4045,0,1758669638,13149.499701159999,27607.524937590002,53322.8259204 2025-09-23,23:20:40.000,266,11055403,3965,0,1758669639,13149.567064259994,28991.346697019995,53322.90277872001 2025-09-23,23:20:41.000,266,11055430,3365,0,1758669640,13149.62095474,29914.183550970003,53322.790984800005 2025-09-23,23:20:42.000,266,11055473,4165,0,1758669641,13149.439074369999,27146.24396865,53322.88181736001 2025-09-23,23:20:43.000,266,11055235,4045,0,1758669642,13149.418865439999,28530.234907200007,53323.056495360004 2025-09-23,23:20:44.000,266,11055284,3605,0,1758669643,13149.486228539994,33143.263119630006,53322.95168856001 2025-09-23,23:20:45.000,266,11055412,3645,0,1758669644,13149.486228539994,25301.331566790002,53322.93072720001 2025-09-23,23:20:46.000,266,11055262,3765,0,1758669645,13149.364974959994,29452.796845079996,53323.04252112 2025-09-23,23:20:47.000,266,11055313,4085,0,1758669646,13149.338029719998,27146.356754730004,53322.91675296 2025-09-23,23:20:48.000,266,11055194,3565,0,1758669647,13149.210039830003,25301.134191150006,53322.81194616001 2025-09-23,23:20:49.000,266,11055289,3924,0,1758669648,13149.250457689988,28530.263103720004,53322.81893328 2025-09-23,23:20:50.000,266,11055378,3565,0,1758669649,13149.331293409989,28069.045576949997,53322.94470144 2025-09-23,23:20:51.000,266,11055244,3605,0,1758669650,13149.230248759988,30375.436323390008,53322.97963704001 2025-09-23,23:20:52.000,266,11055482,3645,0,1758669651,13149.236985069998,36372.35678654999,53322.81893328 2025-09-23,23:20:53.000,266,11055365,4445,0,1758669652,13149.263930309993,28069.052626079996,53322.97264992 2025-09-23,23:20:54.000,266,11055226,3765,0,1758669653,13149.284139239993,26223.872357279994,53322.8957916 2025-09-23,23:20:55.000,266,11055223,4045,0,1758669654,13149.236985069998,28991.692104390007,53322.88181736001 2025-09-23,23:20:56.000,266,11055453,4125,0,1758669655,13149.210039830003,31759.392016290003,53322.91675296 2025-09-23,23:20:57.000,266,11055350,3845,0,1758669656,13149.216776139998,29914.254042269997,53323.007585520005 2025-09-23,23:20:58.000,266,11055315,4125,0,1758669657,13149.122467799993,23917.46046345,53322.95168856001 2025-09-23,23:20:59.000,266,11055320,3605,0,1758669658,13149.075313629997,30836.787783630003,53323.007585520005 2025-09-23,23:21:00.000,266,11055279,4405,0,1758669659,13149.014686839997,30836.752537980006,53322.99361128 2025-09-23,23:21:01.000,266,11055316,3725,0,1758669660,13149.014686839997,23456.1301506,53322.93072720001 2025-09-23,23:21:02.000,266,11055286,3645,0,1758669661,13148.906905880001,31759.314475859996,53322.853868879996 2025-09-23,23:21:03.000,266,11055265,4125,0,1758669662,13148.879960639992,26223.823013369998,53322.73508784001 2025-09-23,23:21:04.000,266,11055258,3485,0,1758669663,13148.839542779991,24378.74143239,53322.87483024 2025-09-23,23:21:05.000,266,11055312,3645,0,1758669664,13148.76544337,28530.368840669995,53322.790984800005 2025-09-23,23:21:06.000,266,11055361,4125,0,1758669665,13148.792388609996,25762.457454870004,53322.74906208 2025-09-23,23:21:07.000,266,11055369,4045,0,1758669666,13148.67787133999,27607.813951920005,53322.79797192 2025-09-23,23:21:08.000,266,11055310,3605,0,1758669667,13148.64418979,30375.464519910005,53322.742074960006 2025-09-23,23:21:09.000,266,11055321,4085,0,1758669668,13148.54314514,31298.195636909993,53322.742074960006 2025-09-23,23:21:10.000,266,11055271,4125,0,1758669669,13148.49599096999,22072.364784210004,53322.72810072 2025-09-23,23:21:11.000,266,11055265,4325,0,1758669670,13148.42189156,28069.144264770002,53322.69316512001 2025-09-23,23:21:12.000,266,11055221,3965,0,1758669671,13148.40168263,30836.907618840007,53322.67919088 2025-09-23,23:21:13.000,266,11055432,3685,0,1758669672,13148.35452845999,31298.244980820004,53322.74906208 2025-09-23,23:21:14.000,266,11055276,3725,0,1758669673,13148.32084691,31298.209735170007,53322.6512424 2025-09-23,23:21:15.000,266,11055258,3804,0,1758669674,13148.287165359994,26685.42119316,53322.65822952 2025-09-23,23:21:16.000,266,11055308,3924,0,1758669675,13148.260220119999,31759.681030620006,53322.623293920005 2025-09-23,23:21:17.000,266,11055383,4245,0,1758669676,13148.27369273999,28069.468524750002,53322.65822952 2025-09-23,23:21:18.000,266,11055313,3885,0,1758669677,13148.219802259999,31298.519896890008,53322.70015224 2025-09-23,23:21:19.000,266,11055325,4045,0,1758669678,13148.165911779994,31759.984143210007,53322.54643560001 2025-09-23,23:21:20.000,266,11055395,4004,0,1758669679,13148.179384399999,30837.415156200004,53322.6512424 2025-09-23,23:21:21.000,266,11055309,4085,0,1758669680,13148.078339749998,27608.399029709995,53322.6512424 2025-09-23,23:21:22.000,266,11055326,3645,0,1758669681,13148.051394509988,28531.024409759993,53322.64425528001 2025-09-23,23:21:23.000,266,11055283,4125,0,1758669682,13147.957086169998,23918.123081669997,53322.5813712 2025-09-23,23:21:24.000,266,11055341,4004,0,1758669683,13147.936877239998,34066.56521616,53322.49752576001 2025-09-23,23:21:25.000,266,11055211,4205,0,1758669684,13147.869514140002,31760.167420590005,53322.52547424001 2025-09-23,23:21:26.000,266,11055370,3325,0,1758669685,13147.734787939997,32221.596421259994,53322.54643560001 2025-09-23,23:21:27.000,266,11055249,4325,0,1758669686,13147.633743289996,27608.603454480006,53322.48355152 2025-09-23,23:21:28.000,266,11055207,4045,0,1758669687,13147.586589120001,28531.390964520004,53322.42765456001 2025-09-23,23:21:29.000,266,11055385,4165,0,1758669688,13147.48554447,28069.95491472,53322.53944848 2025-09-23,23:21:30.000,266,11055190,3804,0,1758669689,13147.33734564999,28992.467508689995,53322.455603040005 2025-09-23,23:21:31.000,266,11055287,4004,0,1758669690,13147.15546527999,30376.444348980003,53322.53944848 2025-09-23,23:21:32.000,266,11055340,3645,0,1758669691,13147.108311109994,29915.247969599994,53322.47656440001 2025-09-23,23:21:33.000,266,11055334,3444,0,1758669692,13146.926430739994,28069.97606211,53322.39970608001 2025-09-23,23:21:34.000,266,11055241,4365,0,1758669693,13146.859067639998,30376.550085929994,53322.39271896 2025-09-23,23:21:35.000,266,11055226,3804,0,1758669694,13146.731077750002,28531.341620609994,53322.37874472001 2025-09-23,23:21:36.000,266,11055252,4004,0,1758669695,13146.778231919998,29915.452394370004,53322.19009248001 2025-09-23,23:21:37.000,266,11055363,4405,0,1758669696,13146.650242030002,32222.075762099994,53322.24598944 2025-09-23,23:21:38.000,266,11055349,4085,0,1758669697,13146.555933689997,29915.522885669998,53322.25996368001 2025-09-23,23:21:39.000,266,11055527,4325,0,1758669698,13146.643505719992,29454.333555420002,53322.16214400001 2025-09-23,23:21:40.000,266,11055446,3525,0,1758669699,13146.555933689997,28993.588320359995,53322.21105384001 2025-09-23,23:21:41.000,266,11055268,3885,0,1758669700,13146.636769409997,31299.87332985,53322.15515688 2025-09-23,23:21:42.000,266,11055291,4125,0,1758669701,13146.636769409997,29454.953878860004,53322.15515688 2025-09-23,23:21:43.000,266,11055261,3845,0,1758669702,13146.717605129998,27609.703118760008,53322.169131120005 2025-09-23,23:21:44.000,266,11055392,3685,0,1758669703,13146.677187269997,25303.234831890004,53322.050350080004 2025-09-23,23:21:45.000,266,11055133,4045,0,1758669704,13146.805177159993,32684.005250999995,53322.07829856 2025-09-23,23:21:46.000,266,11055315,4004,0,1758669705,13146.872540259988,29454.918633210007,53322.02938872 2025-09-23,23:21:47.000,266,11055191,4165,0,1758669706,13146.805177159993,27609.660823979997,53322.02938872 2025-09-23,23:21:48.000,266,11055333,4004,0,1758669707,13146.690659890002,28071.040480740005,53322.03637584 2025-09-23,23:21:49.000,266,11055293,4125,0,1758669708,13146.683923579993,28993.83503991,53322.03637584 2025-09-23,23:21:50.000,266,11055325,4205,0,1758669709,13146.582878929992,28532.286204029995,53321.93156904 2025-09-23,23:21:51.000,266,11055278,3725,0,1758669710,13146.495306899997,29916.354683009995,53322.1272084 2025-09-23,23:21:52.000,266,11055452,3685,0,1758669711,13146.555933689997,33145.59638166,53321.86868496 2025-09-23,23:21:53.000,266,11055377,4405,0,1758669712,13146.313426529996,25764.861208200004,53321.987466 2025-09-23,23:21:54.000,266,11055347,4485,0,1758669713,13146.25953604999,28071.24490551,53321.91060768 2025-09-23,23:21:55.000,266,11055204,3885,0,1758669714,13146.10460092,28994.01831729,53321.88964632 2025-09-23,23:21:56.000,266,11055208,3804,0,1758669715,13146.21911818999,27610.203606990006,53321.82676224001 2025-09-23,23:21:57.000,266,11055289,4205,0,1758669716,13146.18543664,34068.29930214,53321.86169784 2025-09-23,23:21:58.000,266,11055282,3685,0,1758669717,13146.111337229995,25303.76351664,53321.847723599996 2025-09-23,23:21:59.000,266,11055341,4004,0,1758669718,13146.18543664,31762.105931340004,53321.86169784 2025-09-23,23:22:00.000,266,11055384,3685,0,1758669719,13146.23932711999,30378.08679627,53321.784839520005 2025-09-23,23:22:01.000,266,11055334,3405,0,1758669720,13146.24606343,32223.323458109997,53321.75689104001 2025-09-23,23:22:02.000,266,11055334,3725,0,1758669721,13146.2258545,31300.747421969994,53321.714968320004 2025-09-23,23:22:03.000,266,11055286,3645,0,1758669722,13146.25953604999,31300.648734150003,53321.70099408 2025-09-23,23:22:04.000,266,11055247,4165,0,1758669723,13146.299953909991,30839.36776521,53321.86169784 2025-09-23,23:22:05.000,266,11055339,3924,0,1758669724,13146.252799739996,22997.23883673,53321.80580088001 2025-09-23,23:22:06.000,266,11055401,4165,0,1758669725,13146.212381879996,32684.43524793,53321.70798120001 2025-09-23,23:22:07.000,266,11055379,3804,0,1758669726,13146.273008669996,29916.566156910005,53321.69400696 2025-09-23,23:22:08.000,266,11055535,3965,0,1758669727,13146.25953604999,29455.193549279997,53321.64509712 2025-09-23,23:22:09.000,266,11055339,4045,0,1758669728,13146.192172949995,31300.387916339998,53321.59618728 2025-09-23,23:22:10.000,266,11055311,4085,0,1758669729,13146.16522771,31761.605443110006,53321.61016152001 2025-09-23,23:22:11.000,266,11055258,3605,0,1758669730,13146.09786460999,25764.56514474,53321.547277440004 2025-09-23,23:22:12.000,266,11055329,4085,0,1758669731,13145.95640209999,28993.53192732,53321.63811000001 2025-09-23,23:22:13.000,266,11055378,3725,0,1758669732,13146.00355627,27609.710167890007,53321.6031744 2025-09-23,23:22:14.000,266,11055221,4445,0,1758669733,13145.949665789994,28993.757499479994,53321.6031744 2025-09-23,23:22:15.000,266,11055351,4405,0,1758669734,13145.93619316999,26225.7333276,53321.70099408 2025-09-23,23:22:16.000,266,11055342,4165,0,1758669735,13145.862093759999,24380.588304450008,53321.59618728 2025-09-23,23:22:17.000,266,11055123,4245,0,1758669736,13145.801466969999,34068.00323868,53321.63112288 2025-09-23,23:22:18.000,266,11055391,3965,0,1758669737,13145.862093759999,28993.750450349995,53321.617148640005 2025-09-23,23:22:19.000,266,11055410,3804,0,1758669738,13145.801466969999,27609.808855709998,53321.64509712 2025-09-23,23:22:20.000,266,11055305,4165,0,1758669739,13145.83514851999,29455.292237100002,53321.56125168001 2025-09-23,23:22:21.000,266,11055339,3885,0,1758669740,13145.94292948,32223.083787690004,53321.617148640005 2025-09-23,23:22:22.000,266,11055317,4445,0,1758669741,13145.99681995999,33145.75851165,53321.47740624 2025-09-23,23:22:23.000,266,11055323,4165,0,1758669742,13146.01702888999,30378.016304970006,53321.49138048001 2025-09-23,23:22:24.000,266,11055251,3845,0,1758669743,13146.0237652,31761.774622230005,53321.547277440004 2025-09-23,23:22:25.000,266,11055260,3765,0,1758669744,13146.05744674999,29916.545009520007,53321.47740624 2025-09-23,23:22:26.000,266,11055493,4165,0,1758669745,13146.0237652,30839.07875088,53321.547277440004 2025-09-23,23:22:27.000,266,11055276,3645,0,1758669746,13146.050710439995,31300.310375910005,53321.45644488 2025-09-23,23:22:28.000,266,11055440,3645,0,1758669747,13145.95640209999,32684.146233599997,53321.43548352 2025-09-23,23:22:29.000,266,11055326,3485,0,1758669748,13145.862093759999,31300.098902009995,53321.56125168001 2025-09-23,23:22:30.000,266,11055386,3725,0,1758669749,13145.774521729989,26687.134131750005,53321.45644488 2025-09-23,23:22:31.000,266,11055409,4205,0,1758669750,13145.686949699993,27609.696069629994,53321.5333032 2025-09-23,23:22:32.000,266,11055306,3725,0,1758669751,13145.545487189993,25764.628586909996,53321.54029032001 2025-09-23,23:22:33.000,266,11055392,3645,0,1758669752,13145.538750879998,28993.623566010006,53321.4284964 2025-09-23,23:22:34.000,266,11055428,3924,0,1758669753,13145.417497299997,34067.975042160004,53321.47041912001 2025-09-23,23:22:35.000,266,11055378,3965,0,1758669754,13145.336661579997,26225.839064550004,53321.48439336 2025-09-23,23:22:36.000,266,11055493,4565,0,1758669755,13145.282771099992,31761.52085355,53321.379586560004 2025-09-23,23:22:37.000,266,11055295,4405,0,1758669756,13145.181726449991,27609.653774849998,53321.36561232 2025-09-23,23:22:38.000,266,11055347,4405,0,1758669757,13145.181726449991,30377.515816739993,53321.38657368 2025-09-23,23:22:39.000,266,11055403,4285,0,1758669758,13145.08741811,25764.466456919996,53321.38657368 2025-09-23,23:22:40.000,266,11055369,4205,0,1758669759,13145.08741811,26225.832015420005,53321.330676720005 2025-09-23,23:22:41.000,266,11055435,4245,0,1758669760,13145.02679132,30838.937768279997,53321.33766384 2025-09-23,23:22:42.000,266,11055339,4485,0,1758669761,13145.02005500999,33606.70112235,53321.34465096001 2025-09-23,23:22:43.000,266,11055385,4165,0,1758669762,13144.912274049995,25764.551046480003,53321.330676720005 2025-09-23,23:22:44.000,266,11055344,3245,0,1758669763,13144.96616453,28071.25195464,53321.281766880005 2025-09-23,23:22:45.000,266,11055375,4405,0,1758669764,13144.92574667,24842.348614229995,53321.232857040006 2025-09-23,23:22:46.000,266,11055273,4205,0,1758669765,13144.871856189995,28532.70915183,53321.232857040006 2025-09-23,23:22:47.000,266,11055324,3485,0,1758669766,13144.79775677999,31300.655783280003,53321.19093432 2025-09-23,23:22:48.000,266,11055308,3725,0,1758669767,13144.81796570999,26687.775602580004,53321.14202448 2025-09-23,23:22:49.000,266,11055320,3685,0,1758669768,13144.811229399995,29917.059596010004,53321.16997296 2025-09-23,23:22:50.000,266,11055344,3485,0,1758669769,13144.811229399995,31300.881355439997,53321.15599872001 2025-09-23,23:22:51.000,266,11055267,4004,0,1758669770,13144.71692105999,29917.066645140003,53321.09311464 2025-09-23,23:22:52.000,266,11055324,3765,0,1758669771,13144.65629426999,27149.29624194,53321.12106312 2025-09-23,23:22:53.000,266,11055226,3565,0,1758669772,13144.642821649999,26688.064616910007,53321.03721768001 2025-09-23,23:22:54.000,266,11055282,3845,0,1758669773,13144.528304379994,28072.06260459,53321.03023056 2025-09-23,23:22:55.000,266,11055255,4205,0,1758669774,13144.535040689989,26688.205599509994,53320.995294960005 2025-09-23,23:22:56.000,266,11055198,4004,0,1758669775,13144.487886519993,31301.283155850004,53321.01625632001 2025-09-23,23:22:57.000,266,11055460,4004,0,1758669776,13144.467677589993,28072.175390670003,53320.93939800001 2025-09-23,23:22:58.000,266,11055286,3885,0,1758669777,13144.528304379994,23920.604375430004,53320.98830784001 2025-09-23,23:22:59.000,266,11055293,4285,0,1758669778,13144.63608533999,28533.67488264,53321.08612752001 2025-09-23,23:23:00.000,266,11055282,3685,0,1758669779,13144.588931169994,28533.597342210007,53321.00926920001 2025-09-23,23:23:01.000,266,11055417,4125,0,1758669780,13144.535040689989,27149.75443539,53321.01625632001 2025-09-23,23:23:02.000,266,11055417,4205,0,1758669781,13144.575458549989,29917.5741825,53320.946385120005 2025-09-23,23:23:03.000,266,11055296,3525,0,1758669782,13144.561985929999,31301.459384100002,53320.9044624 2025-09-23,23:23:04.000,266,11055342,3565,0,1758669783,13144.541776999999,28533.590293080008,53320.98830784001 2025-09-23,23:23:05.000,266,11055265,3965,0,1758669784,13144.521568069998,28533.67488264,53320.91843664001 2025-09-23,23:23:06.000,266,11055296,3725,0,1758669785,13144.454204969988,29917.40500338,53320.91843664001 2025-09-23,23:23:07.000,266,11055343,3965,0,1758669786,13144.420523419998,28994.878311149994,53320.946385120005 2025-09-23,23:23:08.000,266,11055205,3804,0,1758669787,13144.319478769998,30378.643677540007,53320.93241088 2025-09-23,23:23:09.000,266,11055263,4165,0,1758669788,13144.272324600002,34069.06060818001,53320.91144952 2025-09-23,23:23:10.000,266,11055309,4165,0,1758669789,13144.211697810002,32223.746405910002,53320.80664272 2025-09-23,23:23:11.000,266,11055240,3645,0,1758669790,13144.184752569992,33607.723246199996,53320.827604080005 2025-09-23,23:23:12.000,266,11055239,4004,0,1758669791,13144.157807329997,31301.247910200007,53320.76472 2025-09-23,23:23:13.000,266,11055285,3845,0,1758669792,13144.164543639992,25765.580219459996,53320.84856544001 2025-09-23,23:23:14.000,266,11055367,4325,0,1758669793,13144.110653160002,28994.81486898,53320.876513920004 2025-09-23,23:23:15.000,266,11055364,3525,0,1758669794,13144.090444230002,24843.24385374,53320.82061696001 2025-09-23,23:23:16.000,266,11055268,4085,0,1758669795,13144.009608510001,28072.436208479994,53320.778694240005 2025-09-23,23:23:17.000,266,11055422,3765,0,1758669796,13144.117389469997,30379.165313160003,53320.73677152 2025-09-23,23:23:18.000,266,11055274,3804,0,1758669797,13144.063498989992,32224.500662820006,53320.74375864 2025-09-23,23:23:19.000,266,11055371,4165,0,1758669798,13144.198225189997,26689.002151199995,53320.729784400006 2025-09-23,23:23:20.000,266,11055340,3645,0,1758669799,13144.279060909997,30840.883328159995,53320.76472 2025-09-23,23:23:21.000,266,11055330,3725,0,1758669800,13144.285797219993,29456.92763526,53320.75074576001 2025-09-23,23:23:22.000,266,11055267,4485,0,1758669801,13144.319478769998,29918.342537670003,53320.659913200005 2025-09-23,23:23:23.000,266,11055225,3965,0,1758669802,13144.319478769998,27150.621478379995,53320.59702912 2025-09-23,23:23:24.000,266,11055274,3485,0,1758669803,13144.272324600002,26689.298214659997,53320.54811928 2025-09-23,23:23:25.000,266,11055305,4525,0,1758669804,13144.238643049997,33147.612432840004,53320.63895184 2025-09-23,23:23:26.000,266,11055371,4365,0,1758669805,13144.231906740002,29457.188453070004,53320.65292608001 2025-09-23,23:23:27.000,266,11055226,3685,0,1758669806,13144.178016259997,28073.408988420008,53320.611003360005 2025-09-23,23:23:28.000,266,11055290,3804,0,1758669807,13144.178016259997,23921.675843189994,53320.51318368001 2025-09-23,23:23:29.000,266,11055433,4205,0,1758669808,13143.982663269991,28996.013221080007,53320.48523520001 2025-09-23,23:23:30.000,266,11055307,4045,0,1758669809,13143.975926959996,28996.118958029998,53320.52715792 2025-09-23,23:23:31.000,266,11055237,4285,0,1758669810,13143.854673379996,32686.458348240005,53320.58305488001 2025-09-23,23:23:32.000,266,11055317,4405,0,1758669811,13143.78731028,30841.263981180004,53320.52715792 2025-09-23,23:23:33.000,266,11055320,3725,0,1758669812,13143.68626563,24844.322370630005,53320.48523520001 2025-09-23,23:23:34.000,266,11055444,3485,0,1758669813,13143.60542991,28534.739301270005,53320.42933824 2025-09-23,23:23:35.000,266,11055365,4245,0,1758669814,13143.56501205,29918.631552000006,53320.4502996 2025-09-23,23:23:36.000,266,11055289,4325,0,1758669815,13143.48417633,28996.10485977,53320.49920944 2025-09-23,23:23:37.000,266,11055314,4004,0,1758669816,13143.389867989994,31764.002147310006,53320.35946704 2025-09-23,23:23:38.000,266,11055293,4085,0,1758669817,13143.362922749999,30380.074650929993,53320.43632536001 2025-09-23,23:23:39.000,266,11055246,3965,0,1758669818,13143.315768579989,29918.758436339995,53320.33850568001 2025-09-23,23:23:40.000,266,11055301,4045,0,1758669819,13143.288823339994,28073.571118410007,53320.28260872 2025-09-23,23:23:41.000,266,11055212,3725,0,1758669820,13143.160833449998,29457.57615522,53320.275621600005 2025-09-23,23:23:42.000,266,11055301,4525,0,1758669821,13143.106942969993,30379.9971105,53320.240686 2025-09-23,23:23:43.000,266,11055431,4205,0,1758669822,13143.086734039993,26228.482488299996,53320.26164736 2025-09-23,23:23:44.000,266,11055351,4205,0,1758669823,13143.005898319992,30841.560044640006,53320.240686 2025-09-23,23:23:45.000,266,11055206,3605,0,1758669824,13142.918326289997,29457.54090957,53320.16382768 2025-09-23,23:23:46.000,266,11055348,4004,0,1758669825,13142.830754260001,26228.26396527,53320.240686 2025-09-23,23:23:47.000,266,11055312,3765,0,1758669826,13142.797072709996,28073.747346660006,53320.23369888 2025-09-23,23:23:48.000,266,11055320,3804,0,1758669827,13142.756654849996,31302.812817059996,53320.12889208001 2025-09-23,23:23:49.000,266,11055387,4125,0,1758669828,13142.64887389,23460.592249890004,53320.17081480001 2025-09-23,23:23:50.000,266,11055327,4165,0,1758669829,13142.60171971999,29457.70303956,53320.09395648 2025-09-23,23:23:51.000,266,11055163,4165,0,1758669830,13142.675819129996,27612.480475980003,53319.86338152001 2025-09-23,23:23:52.000,266,11055221,4245,0,1758669831,13142.615192339996,28535.25388776,53320.01709816 2025-09-23,23:23:53.000,266,11055282,3685,0,1758669832,13142.56803817,30380.48350047,53319.80049744 2025-09-23,23:23:54.000,266,11055148,3565,0,1758669833,13142.655610199996,25306.265957790005,53319.97517544 2025-09-23,23:23:55.000,266,11055551,4045,0,1758669834,13142.48046613999,28535.373722970005,53319.97517544 2025-09-23,23:23:56.000,266,11055415,4205,0,1758669835,13142.60845603,23460.979952039997,53319.81447168001 2025-09-23,23:23:57.000,266,11055301,4125,0,1758669836,13142.662346509991,29919.18138414,53319.81447168001 2025-09-23,23:23:58.000,266,11055080,3685,0,1758669837,13142.46025720999,27612.83998161,53319.9961368 2025-09-23,23:23:59.000,266,11055113,4445,0,1758669838,13142.514147689995,27151.53786528,53319.9262656 2025-09-23,23:24:00.000,266,11055118,3965,0,1758669839,13142.48046613999,28996.73928147,53319.870368640004 2025-09-23,23:24:01.000,266,11055325,4365,0,1758669840,13142.48046613999,28074.071606640005,53319.80049744 2025-09-23,23:24:02.000,266,11055145,4365,0,1758669841,13142.46699352,28535.232740370004,53319.9262656 2025-09-23,23:24:03.000,266,11055374,3525,0,1758669842,13142.413103039995,26228.75740437,53319.79351032001 2025-09-23,23:24:04.000,266,11055294,3725,0,1758669843,13142.33900362999,28996.696986690004,53319.82844592 2025-09-23,23:24:05.000,266,11055295,4125,0,1758669844,13142.23795897999,28074.27603141,53319.84242016001 2025-09-23,23:24:06.000,266,11055193,4125,0,1758669845,13142.23795897999,29458.118938230007,53319.77953608 2025-09-23,23:24:07.000,266,11055181,4285,0,1758669846,13142.157123259989,30380.892350010006,53319.702677760004 2025-09-23,23:24:08.000,266,11055325,4325,0,1758669847,13142.157123259989,28996.957804499994,53319.73062624 2025-09-23,23:24:09.000,266,11055465,4125,0,1758669848,13142.089760159994,28535.867162070004,53319.653767920005 2025-09-23,23:24:10.000,266,11055163,4205,0,1758669849,13142.062814919998,27613.037357249996,53319.67472928001 2025-09-23,23:24:11.000,266,11055277,4045,0,1758669850,13142.116705399989,30842.356596330006,53319.76556184001 2025-09-23,23:24:12.000,266,11055240,3804,0,1758669851,13142.076287539989,29919.611381070004,53319.66075504 2025-09-23,23:24:13.000,266,11055298,3845,0,1758669852,13142.116705399989,32687.670798599996,53319.75857472 2025-09-23,23:24:14.000,266,11055309,3965,0,1758669853,13142.103232779999,26229.342482160006,53319.69569064001 2025-09-23,23:24:15.000,266,11055343,4205,0,1758669854,13142.042605989998,31764.939681599993,53319.67472928001 2025-09-23,23:24:16.000,266,11055300,3645,0,1758669855,13142.116705399989,31303.863137430002,53319.70966488 2025-09-23,23:24:17.000,266,11055350,3565,0,1758669856,13142.096496469989,28997.169278400004,53319.79351032001 2025-09-23,23:24:18.000,266,11055427,4285,0,1758669857,13142.083023849998,34533.104836080005,53319.6817164 2025-09-23,23:24:19.000,266,11055251,4405,0,1758669858,13142.069551229994,28074.557996610005,53319.76556184001 2025-09-23,23:24:20.000,266,11055212,3965,0,1758669859,13142.049342299993,28074.579144000003,53319.66774216001 2025-09-23,23:24:21.000,266,11055141,4245,0,1758669860,13142.002188129998,30842.539873710004,53319.723639120006 2025-09-23,23:24:22.000,266,11055273,4165,0,1758669861,13141.975242889988,31765.17230289,53319.76556184001 2025-09-23,23:24:23.000,266,11055362,3845,0,1758669862,13141.914616100003,25306.822839059998,53319.6118452 2025-09-23,23:24:24.000,266,11055359,3965,0,1758669863,13141.793362520002,29458.647622980003,53319.62581944001 2025-09-23,23:24:25.000,266,11055513,4325,0,1758669864,13141.827044069993,28997.331408390004,53319.62581944001 2025-09-23,23:24:26.000,266,11055072,3525,0,1758669865,13141.752944660002,30381.237757380004,53319.56992248 2025-09-23,23:24:27.000,266,11055229,4485,0,1758669866,13141.793362520002,25767.906432360003,53319.64678080001 2025-09-23,23:24:28.000,266,11055387,3965,0,1758669867,13141.746208349992,30381.223659120005,53319.6118452 2025-09-23,23:24:29.000,266,11055228,3765,0,1758669868,13141.705790489992,25767.850039319994,53319.61883232 2025-09-23,23:24:30.000,266,11055282,3605,0,1758669869,13141.571064290001,26690.68689327,53319.44415432 2025-09-23,23:24:31.000,266,11055236,3725,0,1758669870,13141.571064290001,31303.863137430002,53319.52799976001 2025-09-23,23:24:32.000,266,11055190,3685,0,1758669871,13141.517173809996,32687.847026849995,53319.486077040005 2025-09-23,23:24:33.000,266,11055365,4045,0,1758669872,13141.523910119991,33610.52879994,53319.45114144 2025-09-23,23:24:34.000,266,11055537,4405,0,1758669873,13141.483492259991,31765.242794189995,53319.367296000004 2025-09-23,23:24:35.000,266,11055480,3645,0,1758669874,13141.564327979992,26229.603299969996,53319.43018008001 2025-09-23,23:24:36.000,266,11055155,4325,0,1758669875,13141.503701189991,30381.322346939996,53319.33934752001 2025-09-23,23:24:37.000,266,11055393,3885,0,1758669876,13141.510437500001,30842.89233021,53319.35332176 2025-09-23,23:24:38.000,266,11055441,4045,0,1758669877,13141.42960178,28536.424043339997,53319.52101264 2025-09-23,23:24:39.000,266,11055395,4365,0,1758669878,13141.496964879996,34533.50663649,53319.39524448 2025-09-23,23:24:40.000,266,11055364,3804,0,1758669879,13141.40939285,30381.836933429993,53319.39524448 2025-09-23,23:24:41.000,266,11055362,3965,0,1758669880,13141.40939285,21616.638529710006,53319.37428312 2025-09-23,23:24:42.000,266,11055279,4085,0,1758669881,13141.34876606,27152.65867695,53319.42319296 2025-09-23,23:24:43.000,266,11055263,4285,0,1758669882,13141.422865469991,25768.879212300002,53319.30441192 2025-09-23,23:24:44.000,266,11055448,3645,0,1758669883,13141.18709462,28075.284056999997,53319.367296000004 2025-09-23,23:24:45.000,266,11055234,3725,0,1758669884,13141.20730355,27152.79965955,53319.24152784001 2025-09-23,23:24:46.000,266,11055430,3685,0,1758669885,13141.18035830999,26230.301163840006,53319.318386160005 2025-09-23,23:24:47.000,266,11055374,3565,0,1758669886,13141.03889579999,29921.035305330006,53319.44415432 2025-09-23,23:24:48.000,266,11055280,3565,0,1758669887,13141.05910472999,26230.569030779996,53319.38127024001 2025-09-23,23:24:49.000,266,11055439,4325,0,1758669888,13140.917642219989,33150.35454441,53319.220566480006 2025-09-23,23:24:50.000,266,11055253,4045,0,1758669889,13140.917642219989,33150.44618309999,53319.2275536 2025-09-23,23:24:51.000,266,11055174,3444,0,1758669890,13140.877224359989,29459.592206400004,53319.19261800001 2025-09-23,23:24:52.000,266,11055309,4165,0,1758669891,13140.742498159998,27153.095723010003,53319.24152784001 2025-09-23,23:24:53.000,266,11055361,4045,0,1758669892,13140.715552919988,30382.513649910004,53319.24851496 2025-09-23,23:24:54.000,266,11055259,4125,0,1758669893,13140.735761849988,30382.25988123,53319.25550208 2025-09-23,23:24:55.000,266,11055238,3685,0,1758669894,13140.601035649997,26230.413949919996,53319.2974248 2025-09-23,23:24:56.000,266,11055265,4125,0,1758669895,13140.587563029992,29921.11989489,53319.199605120004 2025-09-23,23:24:57.000,266,11055304,3565,0,1758669896,13140.466309449992,29459.726139870007,53319.11575968 2025-09-23,23:24:58.000,266,11055277,3924,0,1758669897,13140.311374320001,23462.488465860006,53319.052875600006 2025-09-23,23:24:59.000,266,11055320,3685,0,1758669898,13140.277692769996,23001.277988219997,53319.13672104 2025-09-23,23:25:00.000,266,11055140,3605,0,1758669899,13140.19012074,34534.232696880004,53318.98999152 2025-09-23,23:25:01.000,266,11055339,4325,0,1758669900,13140.075603469995,28537.114858080007,53319.1576824 2025-09-23,23:25:02.000,266,11055182,4004,0,1758669901,13139.98129512999,33150.36864267,53318.92012032 2025-09-23,23:25:03.000,266,11055526,3965,0,1758669902,13139.92066833999,26691.81475407,53318.9480688 2025-09-23,23:25:04.000,266,11055500,4004,0,1758669903,13139.82636,33150.3756918,53318.983004400005 2025-09-23,23:25:05.000,266,11055452,3725,0,1758669904,13139.81962368999,34534.59925164,53319.08082408 2025-09-23,23:25:06.000,266,11055249,4405,0,1758669905,13139.772469519994,28998.727136129994,53318.96903016 2025-09-23,23:25:07.000,266,11055396,3645,0,1758669906,13139.664688559998,27153.575063850003,53318.89915896 2025-09-23,23:25:08.000,266,11055118,3645,0,1758669907,13139.812887379994,31766.687865839995,53318.92710744001 2025-09-23,23:25:09.000,266,11055471,4085,0,1758669908,13139.617534389989,27615.314226240007,53318.92710744001 2025-09-23,23:25:10.000,266,11055599,3965,0,1758669909,13139.597325459988,31767.27999276,53318.99697864001 2025-09-23,23:25:11.000,266,11055511,4045,0,1758669910,13139.455862950002,28998.95975742,53318.80832640001 2025-09-23,23:25:12.000,266,11055264,3924,0,1758669911,13139.577116529988,26692.547863590007,53318.79435216 2025-09-23,23:25:13.000,266,11055302,3525,0,1758669912,13139.543434979998,29460.628428509997,53318.815313520005 2025-09-23,23:25:14.000,266,11055465,4125,0,1758669913,13139.516489739988,32228.511617790005,53318.864223360004 2025-09-23,23:25:15.000,266,11055227,4205,0,1758669914,13139.381763539997,28538.01009759,53318.68954536001 2025-09-23,23:25:16.000,266,11055152,3765,0,1758669915,13139.442390329998,30383.444135070007,53318.74544232 2025-09-23,23:25:17.000,266,11055505,3885,0,1758669916,13139.375027230002,31767.1249119,53318.49390600001 2025-09-23,23:25:18.000,266,11055443,4245,0,1758669917,13139.166201619992,28076.644539090004,53318.696532480004 2025-09-23,23:25:19.000,266,11055111,4045,0,1758669918,13139.098838519996,28076.820767340003,53318.49390600001 2025-09-23,23:25:20.000,266,11055535,4165,0,1758669919,13138.977584939996,32228.89931994,53318.479931760005 2025-09-23,23:25:21.000,266,11055352,3725,0,1758669920,13139.01126649,31305.914434260005,53318.80832640001 2025-09-23,23:25:22.000,266,11055207,4405,0,1758669921,13138.957376009996,30383.338398120002,53318.79435216 2025-09-23,23:25:23.000,266,11055490,3924,0,1758669922,13139.01126649,28537.83386934,53318.59172568001 2025-09-23,23:25:24.000,266,11055242,4004,0,1758669923,13139.145992689992,28538.066490629993,53318.64063552001 2025-09-23,23:25:25.000,266,11055347,4045,0,1758669924,13138.90348552999,32689.933569329994,53318.68255824 2025-09-23,23:25:26.000,266,11055259,4165,0,1758669925,13138.89001291,30383.51462637,53318.7035196 2025-09-23,23:25:27.000,266,11055286,3645,0,1758669926,13138.68792361,25769.774451809993,53318.55679008 2025-09-23,23:25:28.000,266,11055563,4205,0,1758669927,13138.78896826,29460.325315919996,53318.6336484 2025-09-23,23:25:29.000,266,11055059,4045,0,1758669928,13138.76202301999,28999.2840174,53318.43800904 2025-09-23,23:25:30.000,266,11055271,4085,0,1758669929,13138.957376009996,28999.199427839994,53318.62666128 2025-09-23,23:25:31.000,266,11055206,3605,0,1758669930,13138.775495639995,32228.116866509998,53318.39608632 2025-09-23,23:25:32.000,266,11055499,4085,0,1758669931,13138.815913499995,25769.88018876,53318.49390600001 2025-09-23,23:25:33.000,266,11055572,3645,0,1758669932,13138.76875933,23001.75027993,53318.42403480001 2025-09-23,23:25:34.000,266,11055324,3605,0,1758669933,13138.76202301999,32689.55291631,53318.47294464001 2025-09-23,23:25:35.000,266,11055272,3565,0,1758669934,13138.775495639995,28076.559949529998,53318.44499616 2025-09-23,23:25:36.000,266,11055426,3485,0,1758669935,13138.795704569995,30383.098727699995,53318.47294464001 2025-09-23,23:25:37.000,266,11055358,3565,0,1758669936,13138.84285873999,26692.357537079995,53318.361150720004 2025-09-23,23:25:38.000,266,11055251,4405,0,1758669937,13138.90348552999,27615.039310170003,53318.46595752 2025-09-23,23:25:39.000,266,11055489,4365,0,1758669938,13138.92369445999,24385.579088490005,53318.49390600001 2025-09-23,23:25:40.000,266,11055295,4045,0,1758669939,13138.80917719,27615.293078849994,53318.41006056 2025-09-23,23:25:41.000,266,11055192,3765,0,1758669940,13138.836122429995,33151.20044001,53318.36813784 2025-09-23,23:25:42.000,266,11055126,3804,0,1758669941,13138.84285873999,28537.721083259996,53318.30525376001 2025-09-23,23:25:43.000,266,11055360,3685,0,1758669942,13138.896749219995,28999.31221392,53318.27031816 2025-09-23,23:25:44.000,266,11055416,3885,0,1758669943,13138.997793869996,34073.727132240005,53318.53582872 2025-09-23,23:25:45.000,266,11055303,4445,0,1758669944,13138.97084863,33151.26388218001,53318.312240880005 2025-09-23,23:25:46.000,266,11055272,3885,0,1758669945,13138.96411231999,28076.496507360003,53318.37512496001 2025-09-23,23:25:47.000,266,11055275,4365,0,1758669946,13139.038211729996,29460.656625029995,53318.22140832 2025-09-23,23:25:48.000,266,11055272,4004,0,1758669947,13138.896749219995,26231.252796390007,53318.40307344001 2025-09-23,23:25:49.000,266,11055232,3645,0,1758669948,13138.9506397,23924.66467431,53318.22140832 2025-09-23,23:25:50.000,266,11055098,3645,0,1758669949,13139.018002799996,32228.40588084,53318.263331040005 2025-09-23,23:25:51.000,266,11055482,3845,0,1758669950,13138.977584939996,30844.457237070004,53318.22839544 2025-09-23,23:25:52.000,266,11055292,4004,0,1758669951,13138.96411231999,31767.08966625,53318.24236968 2025-09-23,23:25:53.000,266,11055196,3605,0,1758669952,13138.89001291,34073.670739199995,53318.22140832 2025-09-23,23:25:54.000,266,11055265,4205,0,1758669953,13139.004530179991,29921.824807890007,53318.29127952 2025-09-23,23:25:55.000,266,11055399,4045,0,1758669954,13138.97084863,29460.409905480003,53318.23538256001 2025-09-23,23:25:56.000,266,11055417,3924,0,1758669955,13139.004530179991,29460.402856350003,53318.263331040005 2025-09-23,23:25:57.000,266,11055279,4125,0,1758669956,13138.96411231999,24385.861053689994,53318.37512496001 2025-09-23,23:25:58.000,266,11055196,3565,0,1758669957,13138.9506397,29921.72612007,53318.29826664 2025-09-23,23:25:59.000,266,11055384,3565,0,1758669958,13138.94390338999,30383.063482049998,53318.263331040005 2025-09-23,23:26:00.000,266,11055156,3685,0,1758669959,13138.997793869996,26692.420979250004,53318.32621512001 2025-09-23,23:26:01.000,266,11055357,4045,0,1758669960,13138.90348552999,31767.188354070007,53318.36813784 2025-09-23,23:26:02.000,266,11055277,4085,0,1758669961,13138.977584939996,26692.660649669997,53318.29826664 2025-09-23,23:26:03.000,266,11055469,4085,0,1758669962,13138.957376009996,28076.623391700006,53318.34717648 2025-09-23,23:26:04.000,266,11055424,3725,0,1758669963,13138.93043077,29922.07152744,53318.34018936 2025-09-23,23:26:05.000,266,11055412,3804,0,1758669964,13139.03147542,32228.673747780005,53318.382112080006 2025-09-23,23:26:06.000,266,11055288,3965,0,1758669965,13139.038211729996,28537.939606290005,53318.333202240006 2025-09-23,23:26:07.000,266,11055234,3965,0,1758669966,13138.957376009996,28999.27696827,53318.263331040005 2025-09-23,23:26:08.000,266,11055345,4325,0,1758669967,13138.937167079996,32228.652600390007,53318.34018936 2025-09-23,23:26:09.000,266,11055329,4325,0,1758669968,13138.88327659999,30383.091678569996,53318.319228 2025-09-23,23:26:10.000,266,11055414,3804,0,1758669969,13138.815913499995,31305.766402530004,53318.263331040005 2025-09-23,23:26:11.000,266,11055475,3965,0,1758669970,13138.76202301999,26692.406880990005,53318.361150720004 2025-09-23,23:26:12.000,266,11055276,4325,0,1758669971,13138.694659919995,25308.486433740007,53318.29826664 2025-09-23,23:26:13.000,266,11055213,3885,0,1758669972,13138.566670029999,27615.152096250007,53318.32621512001 2025-09-23,23:26:14.000,266,11055361,4085,0,1758669973,13138.60708789,32689.785537599993,53318.29127952 2025-09-23,23:26:15.000,266,11055213,4085,0,1758669974,13138.485834309999,31305.576076020006,53318.30525376001 2025-09-23,23:26:16.000,266,11055275,4045,0,1758669975,13138.418471209989,34534.69089033001,53318.2493568 2025-09-23,23:26:17.000,266,11055226,3845,0,1758669976,13138.472361689994,28076.094706949996,53318.214421200006 2025-09-23,23:26:18.000,266,11055344,3725,0,1758669977,13138.404998589998,27153.469326899998,53318.214421200006 2025-09-23,23:26:19.000,266,11055258,3725,0,1758669978,13138.344371799998,34073.63549355,53318.15852424001 2025-09-23,23:26:20.000,266,11055521,4205,0,1758669979,13138.465625379999,28998.95975742,53318.15153712 2025-09-23,23:26:21.000,266,11055160,3645,0,1758669980,13138.357844419988,24847.127924369997,53318.11660152001 2025-09-23,23:26:22.000,266,11055250,3845,0,1758669981,13138.303953939998,34073.713033980006,53318.22839544 2025-09-23,23:26:23.000,266,11055318,3525,0,1758669982,13138.337635489988,27153.814734269996,53318.23538256001 2025-09-23,23:26:24.000,266,11055343,4285,0,1758669983,13138.250063459993,29460.5790846,53318.10262728 2025-09-23,23:26:25.000,266,11055507,4285,0,1758669984,13138.277008700003,28076.736177779996,53318.08865304001 2025-09-23,23:26:26.000,266,11055348,3725,0,1758669985,13138.317426559988,30844.64756358,53318.10262728 2025-09-23,23:26:27.000,266,11055410,3804,0,1758669986,13138.283745009998,28076.757325169994,53318.08865304001 2025-09-23,23:26:28.000,266,11055318,3924,0,1758669987,13138.344371799998,28538.115834540004,53318.046730320006 2025-09-23,23:26:29.000,266,11055393,4045,0,1758669988,13138.263536079998,29461.135965869995,53318.15852424001 2025-09-23,23:26:30.000,266,11055243,4045,0,1758669989,13138.283745009998,31306.379676840006,53318.23538256001 2025-09-23,23:26:31.000,266,11055236,3605,0,1758669990,13138.357844419988,31306.245743370004,53318.263331040005 2025-09-23,23:26:32.000,266,11055099,4245,0,1758669991,13138.169227739992,28076.933553420007,53318.1096144 2025-09-23,23:26:33.000,266,11055274,3804,0,1758669992,13138.330899179993,28999.643523029998,53318.025768960004 2025-09-23,23:26:34.000,266,11055179,4045,0,1758669993,13138.270272389993,26693.302120499997,53318.13756288001 2025-09-23,23:26:35.000,266,11055583,4045,0,1758669994,13138.229854529993,28538.531733209995,53318.15852424001 2025-09-23,23:26:36.000,266,11055082,3965,0,1758669995,13138.270272389993,28999.854996930007,53318.095640160005 2025-09-23,23:26:37.000,266,11055288,3685,0,1758669996,13138.263536079998,24848.0513604,53318.22140832 2025-09-23,23:26:38.000,266,11055308,3525,0,1758669997,13138.277008700003,32228.927516459997,53318.13756288001 2025-09-23,23:26:39.000,266,11055398,3645,0,1758669998,13138.216381910002,29922.325296120005,53318.08166592 2025-09-23,23:26:40.000,266,11055161,4285,0,1758669999,13138.303953939998,26692.858025309994,53318.12358864 2025-09-23,23:26:41.000,266,11055348,3605,0,1758670000,13138.485834309999,33613.03829022001,53318.095640160005 2025-09-23,23:26:42.000,266,11055316,4045,0,1758670001,13138.526252169999,26231.527712459996,53318.18647272001 2025-09-23,23:26:43.000,266,11055181,4165,0,1758670002,13138.55993371999,29460.945639359998,53318.1096144 2025-09-23,23:26:44.000,266,11055090,3885,0,1758670003,13138.714868849995,33612.87616023001,53318.165511360006 2025-09-23,23:26:45.000,266,11055387,4645,0,1758670004,13138.613824199994,28999.62237564,53318.15852424001 2025-09-23,23:26:46.000,266,11055341,4165,0,1758670005,13138.714868849995,29460.77646024,53318.0746788 2025-09-23,23:26:47.000,266,11055326,3605,0,1758670006,13138.755286709995,33151.24978391999,53318.18647272001 2025-09-23,23:26:48.000,266,11055503,4045,0,1758670007,13138.775495639995,28076.750276039995,53318.214421200006 2025-09-23,23:26:49.000,266,11054941,4325,0,1758670008,13138.815913499995,27154.174239900007,53318.214421200006 2025-09-23,23:26:50.000,266,11055099,4365,0,1758670009,13138.72160515999,23924.953688640002,53318.144550000005 2025-09-23,23:26:51.000,266,11055366,4325,0,1758670010,13138.97084863,30383.34544725,53318.11660152001 2025-09-23,23:26:52.000,266,11055329,4245,0,1758670011,13138.98432124999,24386.10072411,53318.319228 2025-09-23,23:26:53.000,266,11055283,4245,0,1758670012,13138.997793869996,32228.701944300003,53318.22140832 2025-09-23,23:26:54.000,266,11055400,3765,0,1758670013,13139.071893280001,28999.43909826,53318.23538256001 2025-09-23,23:26:55.000,266,11055272,3685,0,1758670014,13139.112311140001,26231.47131942,53318.05371744 2025-09-23,23:26:56.000,266,11055376,3565,0,1758670015,13139.267246269992,31306.020171209995,53318.095640160005 2025-09-23,23:26:57.000,266,11055271,4165,0,1758670016,13139.193146860001,30383.747247659994,53318.15153712 2025-09-23,23:26:58.000,266,11055401,4205,0,1758670017,13139.240301029997,28999.241722620005,53318.34717648 2025-09-23,23:26:59.000,266,11055419,4245,0,1758670018,13139.327873059992,30844.612317930005,53318.312240880005 2025-09-23,23:27:00.000,266,11055587,4004,0,1758670019,13139.529962359993,31767.10376451,53318.25634392001 2025-09-23,23:27:01.000,266,11055566,3685,0,1758670020,13139.610798079993,29460.684821550007,53318.319228 2025-09-23,23:27:02.000,266,11055439,4125,0,1758670021,13139.853305239994,32690.095699319994,53318.37512496001 2025-09-23,23:27:03.000,266,11055459,4125,0,1758670022,13139.873514169994,36380.90738124,53318.23538256001 2025-09-23,23:27:04.000,266,11054970,3765,0,1758670023,13139.88025047999,31305.921483390004,53318.34717648 2025-09-23,23:27:05.000,266,11055252,3685,0,1758670024,13139.81962368999,28076.827816470002,53318.214421200006 2025-09-23,23:27:06.000,266,11055109,4325,0,1758670025,13139.812887379994,32689.813734120005,53318.2493568 2025-09-23,23:27:07.000,266,11055649,4125,0,1758670026,13139.994767749995,31767.456221009998,53318.479931760005 2025-09-23,23:27:08.000,266,11055656,3725,0,1758670027,13139.853305239994,32689.792586730007,53318.47294464001 2025-09-23,23:27:09.000,266,11055252,3725,0,1758670028,13139.785942139999,36380.554924740005,53318.44499616 2025-09-23,23:27:10.000,266,11055076,3885,0,1758670029,13139.732051659994,26692.420979250004,53318.10262728 2025-09-23,23:27:11.000,266,11055572,4085,0,1758670030,13139.705106419999,28537.68583761,53318.42403480001 2025-09-23,23:27:12.000,266,11055160,3685,0,1758670031,13139.523226049998,28537.784525430005,53318.479931760005 2025-09-23,23:27:13.000,266,11055228,3924,0,1758670032,13139.536698669988,30844.591170540007,53318.58473856 2025-09-23,23:27:14.000,266,11055333,4085,0,1758670033,13139.428917709993,32228.039326080005,53318.50089312001 2025-09-23,23:27:15.000,266,11055051,4085,0,1758670034,13139.482808189998,31767.068518860004,53318.34018936 2025-09-23,23:27:16.000,266,11055113,3924,0,1758670035,13139.375027230002,28537.643542830003,53318.361150720004 2025-09-23,23:27:17.000,266,11055724,3525,0,1758670036,13139.321136749997,28999.192378709995,53318.41006056 2025-09-23,23:27:18.000,266,11055456,3444,0,1758670037,13139.105574829991,28537.855016729998,53318.43800904 2025-09-23,23:27:19.000,266,11055371,3725,0,1758670038,13139.071893280001,30844.18937013,53318.50788024 2025-09-23,23:27:20.000,266,11055156,3804,0,1758670039,13139.300927819997,30382.852008150003,53318.45198328001 2025-09-23,23:27:21.000,266,11055057,4004,0,1758670040,13139.213355790002,28076.115854339994,53318.34717648 2025-09-23,23:27:22.000,266,11055067,4125,0,1758670041,13139.422181399997,30844.132977090005,53318.32621512001 2025-09-23,23:27:23.000,266,11055478,3605,0,1758670042,13139.199883169997,28537.777476300005,53318.382112080006 2025-09-23,23:27:24.000,266,11055280,3645,0,1758670043,13139.260509959997,34534.641546419996,53318.29127952 2025-09-23,23:27:25.000,266,11055309,4405,0,1758670044,13139.273982580002,28537.67173935,53318.39608632 2025-09-23,23:27:26.000,266,11055237,4125,0,1758670045,13139.145992689992,30844.570023149994,53318.51486736 2025-09-23,23:27:27.000,266,11055252,3485,0,1758670046,13139.172937930001,30844.541826629997,53318.40307344001 2025-09-23,23:27:28.000,266,11055442,3685,0,1758670047,13139.065156969991,27154.124895989997,53318.34717648 2025-09-23,23:27:29.000,266,11055271,4085,0,1758670048,13139.024739109991,28999.417950870004,53318.32621512001 2025-09-23,23:27:30.000,266,11055464,3285,0,1758670049,13138.997793869996,29922.07152744,53318.49390600001 2025-09-23,23:27:31.000,266,11055302,3765,0,1758670050,13138.896749219995,32228.687846040004,53318.34018936 2025-09-23,23:27:32.000,266,11055431,4405,0,1758670051,13138.74181408999,30383.437085939993,53318.382112080006 2025-09-23,23:27:33.000,266,11055381,4205,0,1758670052,13138.674450989995,30383.444135070007,53318.29127952 2025-09-23,23:27:34.000,266,11055282,3804,0,1758670053,13138.62729682,28538.263866270005,53318.41006056 2025-09-23,23:27:35.000,266,11055355,4285,0,1758670054,13138.512779549994,31306.224595980006,53318.37512496001 2025-09-23,23:27:36.000,266,11055388,3685,0,1758670055,13138.445416449998,25309.071511529997,53318.312240880005 2025-09-23,23:27:37.000,266,11055345,4085,0,1758670056,13138.425207519998,26693.161137899995,53318.30525376001 2025-09-23,23:27:38.000,266,11055300,3645,0,1758670057,13138.418471209989,28999.862046060007,53318.27031816 2025-09-23,23:27:39.000,266,11055354,3605,0,1758670058,13138.472361689994,25770.51461046,53318.333202240006 2025-09-23,23:27:40.000,266,11055298,3605,0,1758670059,13138.526252169999,23925.080572980005,53318.40307344001 2025-09-23,23:27:41.000,266,11055216,3605,0,1758670060,13138.506043239999,33151.757321280005,53318.34018936 2025-09-23,23:27:42.000,266,11055367,4485,0,1758670061,13138.512779549994,33151.89830388001,53318.2493568 2025-09-23,23:27:43.000,266,11055299,3804,0,1758670062,13138.532988479994,26693.351464410007,53318.29127952 2025-09-23,23:27:44.000,266,11055275,4045,0,1758670063,13138.586878959999,32229.294071220007,53318.41006056 2025-09-23,23:27:45.000,266,11055157,4165,0,1758670064,13138.674450989995,33151.82781258,53318.22140832 2025-09-23,23:27:46.000,266,11055243,4205,0,1758670065,13138.573406339994,25770.578052630008,53318.47294464001 2025-09-23,23:27:47.000,266,11055259,3924,0,1758670066,13138.418471209989,33613.40484498,53318.144550000005 2025-09-23,23:27:48.000,266,11055430,3765,0,1758670067,13138.391525969993,29000.010077789993,53318.214421200006 2025-09-23,23:27:49.000,266,11055424,3605,0,1758670068,13138.202909289997,26232.155085029997,53318.20743408001 2025-09-23,23:27:50.000,266,11054994,3565,0,1758670069,13138.061446779997,30845.740178730004,53318.06070456 2025-09-23,23:27:51.000,266,11054977,4285,0,1758670070,13138.000819989997,30845.507557439996,53318.06769168001 2025-09-23,23:27:52.000,266,11055403,4004,0,1758670071,13137.953665820001,29461.671699750004,53318.06070456 2025-09-23,23:27:53.000,266,11055228,4045,0,1758670072,13137.859357479996,28539.137958389998,53318.32621512001 2025-09-23,23:27:54.000,266,11055346,3845,0,1758670073,13137.74484020999,28539.321235769996,53318.08166592 2025-09-23,23:27:55.000,266,11055266,4165,0,1758670074,13137.74484020999,30846.008045669994,53318.10262728 2025-09-23,23:27:56.000,266,11055032,4045,0,1758670075,13137.805466999991,28078.364526809994,53318.15153712 2025-09-23,23:27:57.000,266,11055157,4365,0,1758670076,13137.852621170001,27617.14700004,53317.95589776 2025-09-23,23:27:58.000,266,11055299,4325,0,1758670077,13137.81220331,25771.868043420007,53318.1096144 2025-09-23,23:27:59.000,266,11055394,3365,0,1758670078,13137.805466999991,33614.53975491,53317.96288488 2025-09-23,23:28:00.000,266,11055134,3765,0,1758670079,13137.980611059997,29923.791515160003,53318.06070456 2025-09-23,23:28:01.000,266,11055186,3605,0,1758670080,13138.041237849997,27617.31617916,53317.760258400005 2025-09-23,23:28:02.000,266,11055240,3924,0,1758670081,13138.074919400002,32230.612258530004,53317.85109096001 2025-09-23,23:28:03.000,266,11055294,3565,0,1758670082,13138.115337260002,33153.23058945,53317.976859120005 2025-09-23,23:28:04.000,266,11055192,3685,0,1758670083,13138.135546190002,27155.880129359997,53317.95589776 2025-09-23,23:28:05.000,266,11055362,3845,0,1758670084,13138.189436669993,29001.37055988,53317.89301368 2025-09-23,23:28:06.000,266,11055289,4125,0,1758670085,13138.243327149998,29001.264822929996,53317.90698792 2025-09-23,23:28:07.000,266,11055229,4165,0,1758670086,13138.209645599993,26233.275896699997,53317.92096216001 2025-09-23,23:28:08.000,266,11055317,4165,0,1758670087,13138.263536079998,27617.29503177,53317.927949280005 2025-09-23,23:28:09.000,266,11055342,3645,0,1758670088,13138.303953939998,26233.268847569998,53317.94192352 2025-09-23,23:28:10.000,266,11055293,4365,0,1758670089,13138.310690249993,26233.311142349994,53317.90000080001 2025-09-23,23:28:11.000,266,11055386,3765,0,1758670090,13138.344371799998,27155.915375009994,53317.92096216001 2025-09-23,23:28:12.000,266,11055239,4125,0,1758670091,13138.290481319993,26233.304093219995,53317.89301368 2025-09-23,23:28:13.000,266,11055345,4205,0,1758670092,13138.310690249993,25771.966731239998,53317.9349364 2025-09-23,23:28:14.000,266,11055341,4285,0,1758670093,13138.277008700003,29001.342363360003,53317.88602656 2025-09-23,23:28:15.000,266,11055357,4445,0,1758670094,13138.290481319993,33153.519603780005,53317.90698792 2025-09-23,23:28:16.000,266,11055380,3965,0,1758670095,13138.303953939998,25772.10066471,53317.94192352 2025-09-23,23:28:17.000,266,11055087,4325,0,1758670096,13138.398262279989,30385.481333639997,53317.87205232001 2025-09-23,23:28:18.000,266,11055278,3645,0,1758670097,13138.519515859989,30385.530677550007,53317.879039440006 2025-09-23,23:28:19.000,266,11055219,3924,0,1758670098,13138.593615269994,31308.071468039998,53317.94891064001 2025-09-23,23:28:20.000,266,11055256,3685,0,1758670099,13138.70139622999,29462.729069249996,53317.809168240005 2025-09-23,23:28:21.000,266,11055347,4245,0,1758670100,13138.78223194999,29924.32019991,53317.8650652 2025-09-23,23:28:22.000,266,11055246,3685,0,1758670101,13138.82264980999,29001.659574210003,53317.78121976001 2025-09-23,23:28:23.000,266,11055255,4125,0,1758670102,13138.99105756,25772.1218121,53317.96987200001 2025-09-23,23:28:24.000,266,11055322,3725,0,1758670103,13139.112311140001,29001.574984649997,53317.87205232001 2025-09-23,23:28:25.000,266,11055001,4365,0,1758670104,13139.105574829991,23926.652528970008,53317.78121976001 2025-09-23,23:28:26.000,266,11055321,4125,0,1758670105,13139.213355790002,27156.035210219998,53317.96288488 2025-09-23,23:28:27.000,266,11055362,3565,0,1758670106,13139.334609370002,30846.973776479994,53317.92096216001 2025-09-23,23:28:28.000,266,11055578,3525,0,1758670107,13139.300927819997,28540.110738329997,53318.01179472 2025-09-23,23:28:29.000,266,11055293,4045,0,1758670108,13139.401972469997,26694.655553460005,53317.96987200001 2025-09-23,23:28:30.000,266,11055651,4325,0,1758670109,13139.489544499993,31308.268843679994,53317.98384624 2025-09-23,23:28:31.000,266,11055246,4165,0,1758670110,13139.354818300002,25771.95263298,53318.046730320006 2025-09-23,23:28:33.000,266,11055292,3685,0,1758670112,13139.469335569993,33153.38567031,53318.025768960004 2025-09-23,23:28:34.000,266,11055543,4365,0,1758670113,13139.597325459988,30385.396744080004,53318.10262728 2025-09-23,23:28:35.000,266,11055223,4405,0,1758670114,13139.678161179989,33153.39976857,53318.046730320006 2025-09-23,23:28:36.000,266,11055318,4165,0,1758670115,13139.873514169994,28078.420919850003,53318.08166592 2025-09-23,23:28:37.000,266,11055411,4285,0,1758670116,13139.833096309994,31769.380633499997,53317.95589776 2025-09-23,23:28:38.000,266,11055618,3765,0,1758670117,13139.98129512999,29462.440054920007,53318.03275608 2025-09-23,23:28:39.000,266,11055128,3565,0,1758670118,13140.08907609,30385.051336710007,53318.08865304001 2025-09-23,23:28:40.000,266,11055385,4125,0,1758670119,13140.345055869991,29923.615286910004,53318.1794856 2025-09-23,23:28:41.000,266,11055621,4205,0,1758670120,13140.14296656999,29462.242679279996,53318.11660152001 2025-09-23,23:28:42.000,266,11055288,3685,0,1758670121,13140.405682659992,30846.212470440005,53318.40307344001 2025-09-23,23:28:43.000,266,11055359,4125,0,1758670122,13140.196857049996,26694.05637741,53318.165511360006 2025-09-23,23:28:44.000,266,11055025,4165,0,1758670123,13140.297901699996,29923.234633889995,53318.37512496001 2025-09-23,23:28:45.000,266,11055403,4165,0,1758670124,13140.21032967,26694.05637741,53318.214421200006 2025-09-23,23:28:46.000,266,11055513,4085,0,1758670125,13140.08233977999,31307.641471109993,53318.41704768 2025-09-23,23:28:47.000,266,11055034,3605,0,1758670126,13140.21032967,24387.482353590007,53318.47294464001 2025-09-23,23:28:48.000,266,11055001,4165,0,1758670127,13140.203593359991,29923.65758169,53318.46595752 2025-09-23,23:28:49.000,266,11055333,4205,0,1758670128,13140.0284493,27155.372592,53318.22839544 2025-09-23,23:28:50.000,266,11055611,4205,0,1758670129,13140.00824037,28539.624348359997,53318.36813784 2025-09-23,23:28:51.000,266,11055252,3685,0,1758670130,13139.765733209999,26694.338342610004,53318.382112080006 2025-09-23,23:28:52.000,266,11055197,4285,0,1758670131,13139.994767749995,31307.867043270002,53318.28429240001 2025-09-23,23:28:53.000,266,11055322,3645,0,1758670132,13139.853305239994,33614.349428400004,53318.50089312001 2025-09-23,23:28:54.000,266,11055292,3725,0,1758670133,13140.02171298999,29462.559890129996,53318.53582872 2025-09-23,23:28:55.000,266,11055195,4445,0,1758670134,13140.00150405999,30385.199368440008,53318.34717648 2025-09-23,23:28:56.000,266,11055441,4325,0,1758670135,13140.0284493,27156.098652390006,53318.598712800005 2025-09-23,23:28:57.000,266,11055254,3924,0,1758670136,13140.10254870999,29462.637430560004,53318.59172568001 2025-09-23,23:28:58.000,266,11055213,4565,0,1758670137,13139.96782251,34998.721019970006,53318.50788024 2025-09-23,23:28:59.000,266,11055554,3725,0,1758670138,13140.095812399995,32692.069455720004,53318.54281584001 2025-09-23,23:29:00.000,266,11055370,3565,0,1758670139,13139.94761358,30385.671660149994,53318.62666128 2025-09-23,23:29:01.000,266,11055326,3845,0,1758670140,13140.10254870999,26695.113746910007,53318.47294464001 2025-09-23,23:29:02.000,266,11055316,3605,0,1758670141,13139.994767749995,32231.246680230004,53318.66159688001 2025-09-23,23:29:03.000,266,11055318,3725,0,1758670142,13140.055394539995,27156.47930541,53318.52185448001 2025-09-23,23:29:04.000,266,11055210,3725,0,1758670143,13139.92740465,24388.603165260007,53318.51486736 2025-09-23,23:29:05.000,266,11055225,4165,0,1758670144,13139.792678449994,31308.719987999997,53318.54281584001 2025-09-23,23:29:06.000,266,11055296,3725,0,1758670145,13139.90719572,30847.347380370004,53318.5637772 2025-09-23,23:29:07.000,266,11055289,4325,0,1758670146,13139.83983261999,27618.091583460002,53318.52185448001 2025-09-23,23:29:08.000,266,11055352,3725,0,1758670147,13139.691633799994,26233.952613179994,53318.47294464001 2025-09-23,23:29:09.000,266,11055404,3645,0,1758670148,13139.671424869994,28079.330257620008,53318.598712800005 2025-09-23,23:29:10.000,266,11055416,3685,0,1758670149,13139.624270699998,32692.830761760008,53318.60569992 2025-09-23,23:29:11.000,266,11055342,3444,0,1758670150,13139.597325459988,30385.988870999994,53318.598712800005 2025-09-23,23:29:12.000,266,11055302,3765,0,1758670151,13139.570380219993,33154.118779829994,53318.61268704 2025-09-23,23:29:13.000,266,11055186,3645,0,1758670152,13139.637743319989,27156.47930541,53318.528841600004 2025-09-23,23:29:14.000,266,11055393,4365,0,1758670153,13139.651215939994,26695.261778639993,53318.58473856 2025-09-23,23:29:15.000,266,11055442,3965,0,1758670154,13139.698370109989,29002.01203071,53318.59172568001 2025-09-23,23:29:16.000,266,11055285,4525,0,1758670155,13139.698370109989,26233.973760570007,53318.53582872 2025-09-23,23:29:17.000,266,11055376,3965,0,1758670156,13139.745524279999,29924.63036163,53318.647622640005 2025-09-23,23:29:18.000,266,11055238,4004,0,1758670157,13139.732051659994,26695.282926030006,53318.549802960006 2025-09-23,23:29:19.000,266,11055396,3685,0,1758670158,13139.833096309994,30386.07346056,53318.55679008 2025-09-23,23:29:20.000,266,11055369,4085,0,1758670159,13139.785942139999,24850.039215059995,53318.62666128 2025-09-23,23:29:21.000,266,11055360,3645,0,1758670160,13139.806151069999,33154.22451678,53318.65460976 2025-09-23,23:29:22.000,266,11055358,3765,0,1758670161,13139.705106419999,29463.574964850006,53318.60569992 2025-09-23,23:29:23.000,266,11055316,3924,0,1758670162,13139.738787969989,30386.165099250007,53318.64063552001 2025-09-23,23:29:24.000,266,11055380,3725,0,1758670163,13139.698370109989,27156.881105819994,53318.58473856 2025-09-23,23:29:25.000,266,11055329,4285,0,1758670164,13139.617534389989,28079.605173689997,53318.57076432001 2025-09-23,23:29:26.000,266,11055444,3525,0,1758670165,13139.563643909998,27618.091583460002,53318.5637772 2025-09-23,23:29:27.000,266,11055459,4165,0,1758670166,13139.543434979998,31770.430953870004,53318.55679008 2025-09-23,23:29:28.000,266,11055405,4125,0,1758670167,13139.428917709993,30386.454113579995,53318.62666128 2025-09-23,23:29:29.000,266,11055391,4004,0,1758670168,13139.327873059992,27618.570924300002,53318.54281584001 2025-09-23,23:29:30.000,266,11055280,3765,0,1758670169,13139.300927819997,30848.073440759996,53318.55679008 2025-09-23,23:29:31.000,266,11055384,3605,0,1758670170,13139.260509959997,28080.06336714,53318.50089312001 2025-09-23,23:29:32.000,266,11055280,3685,0,1758670171,13139.273982580002,28080.155005830005,53318.50089312001 2025-09-23,23:29:34.000,266,11055282,3605,0,1758670173,13139.253773650002,31309.840799669997,53318.44499616 2025-09-23,23:29:35.000,266,11055280,3725,0,1758670174,13139.213355790002,30848.32720944,53318.48691888 2025-09-23,23:29:36.000,266,11055280,3845,0,1758670175,13139.193146860001,31771.079473830003,53318.36813784 2025-09-23,23:29:37.000,266,11055301,4645,0,1758670176,13139.206619479992,25312.173128730006,53318.4589704 2025-09-23,23:29:38.000,266,11055299,4125,0,1758670177,13139.098838519996,33616.47826566,53318.27031816 2025-09-23,23:29:39.000,266,11055289,4485,0,1758670178,13139.119047449996,31309.728013590007,53318.319228 2025-09-23,23:29:40.000,266,11055248,4004,0,1758670179,13139.044948039991,35000.5608429,53318.39608632 2025-09-23,23:29:41.000,266,11055387,4485,0,1758670180,13138.937167079996,30386.778373559995,53318.25634392001 2025-09-23,23:29:42.000,266,11055235,4125,0,1758670181,13138.997793869996,34077.554809830006,53318.263331040005 2025-09-23,23:29:43.000,266,11055212,3685,0,1758670182,13138.97084863,29002.702845449996,53318.319228 2025-09-23,23:29:44.000,266,11055316,3965,0,1758670183,13138.96411231999,29002.611206760004,53318.15153712 2025-09-23,23:29:45.000,266,11055257,4325,0,1758670184,13138.755286709995,29925.27183246,53318.13756288001 2025-09-23,23:29:46.000,266,11055283,4125,0,1758670185,13138.735077779995,28079.760254549998,53318.15153712 2025-09-23,23:29:47.000,266,11055328,3565,0,1758670186,13138.68118729999,28541.125813050006,53318.13756288001 2025-09-23,23:29:48.000,266,11055347,4245,0,1758670187,13138.78896826,28079.71795977,53318.165511360006 2025-09-23,23:29:49.000,266,11055220,3725,0,1758670188,13138.714868849995,30386.54575227,53318.15852424001 2025-09-23,23:29:50.000,266,11055286,3804,0,1758670189,13138.755286709995,32693.25370956,53318.11660152001 2025-09-23,23:29:51.000,266,11055248,3685,0,1758670190,13138.76202301999,28541.03417436,53318.046730320006 2025-09-23,23:29:52.000,266,11055326,3405,0,1758670191,13138.755286709995,31770.353413439996,53318.08166592 2025-09-23,23:29:53.000,266,11055346,3725,0,1758670192,13138.78896826,31770.381609959994,53317.997820480006 2025-09-23,23:29:54.000,266,11055249,4285,0,1758670193,13138.89001291,26234.474248800005,53317.95589776 2025-09-23,23:29:55.000,266,11055306,3924,0,1758670194,13138.76875933,32231.93749497,53318.025768960004 2025-09-23,23:29:56.000,266,11055332,3605,0,1758670195,13138.896749219995,29463.779389620002,53318.06769168001 2025-09-23,23:29:57.000,266,11055384,3765,0,1758670196,13138.856331359995,27618.303057359997,53317.87205232001 2025-09-23,23:29:58.000,266,11055273,4285,0,1758670197,13138.94390338999,25311.672640499994,53317.94192352 2025-09-23,23:29:59.000,266,11055268,3885,0,1758670198,13138.89001291,27618.310106489997,53317.858078080004 2025-09-23,23:30:00.000,266,11055188,3885,0,1758670199,13138.86980398,27618.317155619996,53317.8650652 2025-09-23,23:30:01.000,266,11055430,4045,0,1758670200,13138.86980398,28079.675664990005,53317.84410384 2025-09-23,23:30:02.000,266,11055395,4365,0,1758670201,13138.795704569995,26695.67062818,53317.94891064001 2025-09-23,23:30:03.000,266,11055420,3924,0,1758670202,13138.7485504,27618.394696050003,53317.83711672 2025-09-23,23:30:04.000,266,11055175,4405,0,1758670203,13138.64750575,28541.18220609,53317.760258400005 2025-09-23,23:30:05.000,266,11055233,4405,0,1758670204,13138.60708789,24850.483310249998,53317.77423264 2025-09-23,23:30:06.000,266,11055232,3685,0,1758670205,13138.62056050999,26695.875052949996,53317.92096216001 2025-09-23,23:30:07.000,266,11055389,4125,0,1758670206,13138.526252169999,25311.820672229995,53317.809168240005 2025-09-23,23:30:08.000,266,11055197,4045,0,1758670207,13138.532988479994,34538.68774704001,53317.84410384 2025-09-23,23:30:09.000,266,11055380,3804,0,1758670208,13138.60035157999,30386.764275299996,53317.80218112001 2025-09-23,23:30:10.000,266,11055327,4205,0,1758670209,13138.506043239999,31771.023080789993,53317.77423264 2025-09-23,23:30:11.000,266,11055489,4205,0,1758670210,13138.613824199994,25773.299016810008,53317.88602656 2025-09-23,23:30:12.000,266,11055392,3765,0,1758670211,13138.593615269994,23466.654501690005,53317.620516 2025-09-23,23:30:13.000,266,11055155,4205,0,1758670212,13138.654242059994,26234.643427920004,53317.64846448 2025-09-23,23:30:14.000,266,11055324,3565,0,1758670213,13138.70813254,23005.39468014,53317.59955464 2025-09-23,23:30:15.000,266,11055314,3725,0,1758670214,13138.76875933,26696.206362059995,53317.62750312 2025-09-23,23:30:16.000,266,11055147,4125,0,1758670215,13138.735077779995,33154.99992108,53317.74628416 2025-09-23,23:30:17.000,266,11055210,3485,0,1758670216,13138.72834147,28541.414827379995,53317.760258400005 2025-09-23,23:30:18.000,266,11055289,4004,0,1758670217,13138.795704569995,29002.780385880003,53317.73929704 2025-09-23,23:30:19.000,266,11055290,3325,0,1758670218,13138.74181408999,27157.261758840003,53317.662438720006 2025-09-23,23:30:20.000,266,11055129,4205,0,1758670219,13138.72160515999,31770.684722549995,53317.66942584 2025-09-23,23:30:21.000,266,11055418,3885,0,1758670220,13138.66097836999,30848.17917771,53317.68340008001 2025-09-23,23:30:22.000,266,11055224,3725,0,1758670221,13138.62056050999,33154.68975936,53317.78121976001 2025-09-23,23:30:23.000,266,11055309,4725,0,1758670222,13138.634033129994,27157.12782537,53317.620516 2025-09-23,23:30:24.000,266,11055249,3965,0,1758670223,13138.634033129994,32232.000937139994,53317.662438720006 2025-09-23,23:30:25.000,266,11055404,3645,0,1758670224,13138.66771468,26695.84685643,53317.66942584 2025-09-23,23:30:26.000,266,11055402,3645,0,1758670225,13138.634033129994,28079.90123715,53317.641477360005 2025-09-23,23:30:27.000,266,11055499,4125,0,1758670226,13138.60035157999,29925.194292030006,53317.67641296 2025-09-23,23:30:28.000,266,11055302,3645,0,1758670227,13138.62056050999,29002.364487209998,53317.641477360005 2025-09-23,23:30:29.000,266,11055119,4165,0,1758670228,13138.634033129994,32693.296004339994,53317.74628416 2025-09-23,23:30:30.000,266,11055577,4245,0,1758670229,13138.70813254,29925.307078109996,53317.760258400005 2025-09-23,23:30:31.000,266,11055437,3924,0,1758670230,13138.78223194999,24850.47626112,53317.65545160001 2025-09-23,23:30:32.000,266,11055388,3645,0,1758670231,13138.84285873999,30386.588047049998,53317.711348560006 2025-09-23,23:30:33.000,266,11055208,3485,0,1758670232,13138.84285873999,32693.500429110005,53317.641477360005 2025-09-23,23:30:34.000,266,11055282,3165,0,1758670233,13138.775495639995,26695.81865991,53317.50173496 2025-09-23,23:30:35.000,266,11055417,4245,0,1758670234,13138.82264980999,28079.851893240004,53317.64846448 2025-09-23,23:30:36.000,266,11055355,4045,0,1758670235,13138.876540289995,30386.89115964,53317.57160616 2025-09-23,23:30:37.000,266,11055551,4004,0,1758670236,13138.775495639995,29925.307078109996,53317.64846448 2025-09-23,23:30:38.000,266,11055329,4245,0,1758670237,13138.70139622999,33155.01401934,53317.67641296 2025-09-23,23:30:39.000,266,11055322,3685,0,1758670238,13138.613824199994,28080.021072360003,53317.61352888001 2025-09-23,23:30:40.000,266,11055372,3924,0,1758670239,13138.532988479994,30386.72902965,53317.641477360005 2025-09-23,23:30:41.000,266,11055349,4525,0,1758670240,13138.431943829994,30386.799520950008,53317.620516 2025-09-23,23:30:42.000,266,11055421,4285,0,1758670241,13138.250063459993,29464.061354820005,53317.64846448 2025-09-23,23:30:43.000,266,11055365,4485,0,1758670242,13138.209645599993,28541.5135152,53317.65545160001 2025-09-23,23:30:44.000,266,11055193,3965,0,1758670243,13138.175964050002,27157.325201009997,53317.59955464 2025-09-23,23:30:45.000,266,11055386,3765,0,1758670244,13138.081655709997,29925.41986419,53317.66942584 2025-09-23,23:30:46.000,266,11055305,4085,0,1758670245,13138.061446779997,25312.039195260004,53317.59955464 2025-09-23,23:30:47.000,266,11055407,4085,0,1758670246,13137.933456890001,25773.341311590004,53317.53667056001 2025-09-23,23:30:48.000,266,11055347,4285,0,1758670247,13137.946929509992,29925.448060709998,53317.58558040001 2025-09-23,23:30:49.000,266,11055249,3924,0,1758670248,13137.913247960001,33616.13990742,53317.57859328 2025-09-23,23:30:50.000,266,11055435,3845,0,1758670249,13137.994083680001,34077.66054678,53317.57859328 2025-09-23,23:30:51.000,266,11055336,3525,0,1758670250,13138.021028919997,33616.097612640006,53317.543657680006 2025-09-23,23:30:52.000,266,11055486,3685,0,1758670251,13138.169227739992,30848.00999859,53317.45282512 2025-09-23,23:30:53.000,266,11055470,3605,0,1758670252,13138.128809879992,32231.993888009994,53317.41788952001 2025-09-23,23:30:54.000,266,11055273,4165,0,1758670253,13138.263536079998,29464.033158299993,53317.45981224 2025-09-23,23:30:55.000,266,11055393,3965,0,1758670254,13138.303953939998,28541.309090430004,53317.4807736 2025-09-23,23:30:56.000,266,11055304,3605,0,1758670255,13138.425207519998,32693.331249990006,53317.36199256 2025-09-23,23:30:57.000,266,11055228,3845,0,1758670256,13138.425207519998,28541.083518269996,53317.43186376 2025-09-23,23:30:58.000,266,11055320,3645,0,1758670257,13138.526252169999,31770.45915039,53317.43186376 2025-09-23,23:30:59.000,266,11055314,3565,0,1758670258,13138.553197409994,29002.442027640005,53317.43885088 2025-09-23,23:31:00.000,266,11055297,4125,0,1758670259,13138.519515859989,26234.234578379997,53317.44583800001 2025-09-23,23:31:01.000,266,11055388,4004,0,1758670260,13138.492570619994,29925.039211170006,53317.4109024 2025-09-23,23:31:02.000,266,11055325,4485,0,1758670261,13138.404998589998,28079.605173689997,53317.48776072001 2025-09-23,23:31:03.000,266,11055420,3965,0,1758670262,13138.243327149998,27157.1348745,53317.46679936001 2025-09-23,23:31:04.000,266,11055372,4004,0,1758670263,13138.149018809992,29463.80758614,53317.46679936001 2025-09-23,23:31:05.000,266,11055407,4325,0,1758670264,13138.155755120002,31309.227525359995,53317.45282512 2025-09-23,23:31:06.000,266,11055350,3605,0,1758670265,13138.061446779997,27618.500432999994,53317.36199256 2025-09-23,23:31:07.000,266,11055299,4205,0,1758670266,13137.899775339996,31770.62832951,53317.424876640005 2025-09-23,23:31:08.000,266,11055371,3965,0,1758670267,13137.879566409996,25773.22147638,53317.26417288 2025-09-23,23:31:09.000,266,11055393,4125,0,1758670268,13137.73136759,27157.14897276,53317.38295392 2025-09-23,23:31:10.000,266,11055287,4085,0,1758670269,13137.717894969996,31770.663575159997,53317.3410312 2025-09-23,23:31:11.000,266,11055271,4205,0,1758670270,13137.73136759,33154.78139805001,53317.27116 2025-09-23,23:31:12.000,266,11055402,3525,0,1758670271,13137.75157652,30848.073440759996,53317.27116 2025-09-23,23:31:13.000,266,11055170,3685,0,1758670272,13137.677477109995,25312.08853917,53317.26417288 2025-09-23,23:31:14.000,266,11055150,4004,0,1758670273,13137.657268179995,28080.23254626,53317.2362244 2025-09-23,23:31:15.000,266,11055328,3325,0,1758670274,13137.63032294,32693.986819080004,53317.25019864001 2025-09-23,23:31:16.000,266,11055337,3924,0,1758670275,13137.576432459995,33155.288935410004,53317.187314560004 2025-09-23,23:31:17.000,266,11055362,3685,0,1758670276,13137.61011401,32693.965671690006,53317.15237896001 2025-09-23,23:31:18.000,266,11055334,3605,0,1758670277,13137.52254197999,32232.867980130002,53317.07552064 2025-09-23,23:31:19.000,266,11055295,4125,0,1758670278,13137.54948722,29926.167071970005,53317.10346912 2025-09-23,23:31:20.000,266,11055197,4004,0,1758670279,13137.333925299994,29003.746116690003,53317.15237896001 2025-09-23,23:31:21.000,266,11055261,4125,0,1758670280,13137.280034819989,33617.345308649994,53317.040585040006 2025-09-23,23:31:22.000,266,11055199,4125,0,1758670281,13137.057736590003,25313.124761280007,53317.05455928 2025-09-23,23:31:23.000,266,11055362,4004,0,1758670282,13137.037527660003,30388.244592600007,53316.94276536001 2025-09-23,23:31:24.000,266,11055230,3645,0,1758670283,13136.990373489993,29004.147917099996,53316.921804000005 2025-09-23,23:31:25.000,266,11055321,4405,0,1758670284,13136.875856220002,29004.23955579,53317.040585040006 2025-09-23,23:31:26.000,266,11055373,4205,0,1758670285,13136.801756809997,29465.612163419995,53316.921804000005 2025-09-23,23:31:27.000,266,11055288,3845,0,1758670286,13136.801756809997,30388.47721389,53316.91481688001 2025-09-23,23:31:28.000,266,11055253,4205,0,1758670287,13136.700712159996,31311.130790459996,53316.92879112 2025-09-23,23:31:29.000,266,11055265,4125,0,1758670288,13136.693975850001,32233.925349629993,53316.90084264 2025-09-23,23:31:30.000,266,11055305,4325,0,1758670289,13136.700712159996,30388.519508669997,53316.94276536001 2025-09-23,23:31:31.000,266,11055367,4165,0,1758670290,13136.606403819991,28543.014979889995,53316.87988128 2025-09-23,23:31:32.000,266,11055272,3765,0,1758670291,13136.5929312,27159.03109047,53316.83097144 2025-09-23,23:31:33.000,266,11055227,3924,0,1758670292,13136.518831789996,31772.827658070004,53316.85891992 2025-09-23,23:31:34.000,266,11055264,3885,0,1758670293,13136.50535916999,29004.556766640002,53316.90084264 2025-09-23,23:31:35.000,266,11055249,4165,0,1758670294,13136.53230441,28543.247601180003,53316.74712600001 2025-09-23,23:31:36.000,266,11055284,3444,0,1758670295,13136.37063297,30850.033098900007,53316.823984320006 2025-09-23,23:31:37.000,266,11055390,3565,0,1758670296,13136.36389665999,29465.999865570004,53316.77507448001 2025-09-23,23:31:38.000,266,11055327,3924,0,1758670297,13136.256115699995,32695.389595949993,53316.684241920004 2025-09-23,23:31:39.000,266,11055309,4004,0,1758670298,13136.20222521999,28543.078422060004,53316.71917752 2025-09-23,23:31:40.000,266,11055320,3565,0,1758670299,13136.20222521999,33618.07841817,53316.705203280006 2025-09-23,23:31:41.000,266,11055233,4085,0,1758670300,13136.12138949999,28081.82564964,53316.684241920004 2025-09-23,23:31:42.000,266,11055384,3845,0,1758670301,13136.101180569989,31772.637331560007,53316.69122904 2025-09-23,23:31:43.000,266,11055393,4405,0,1758670302,13136.040553779989,28081.734010950007,53316.78904872 2025-09-23,23:31:44.000,266,11055243,4085,0,1758670303,13136.040553779989,27620.20632246,53316.57943512001 2025-09-23,23:31:45.000,266,11055261,4365,0,1758670304,13136.16180735999,33617.662519499994,53316.73315176 2025-09-23,23:31:46.000,266,11055186,4004,0,1758670305,13136.155071049994,27619.87501335,53316.72616464001 2025-09-23,23:31:47.000,266,11055147,4485,0,1758670306,13136.094444259994,30387.906234359994,53316.69122904 2025-09-23,23:31:48.000,266,11055224,3924,0,1758670307,13136.128125809999,29926.174121100004,53316.803022960004 2025-09-23,23:31:49.000,266,11055146,3804,0,1758670308,13136.175279979994,31309.988831399998,53316.69122904 2025-09-23,23:31:50.000,266,11055336,3685,0,1758670309,13136.148334739999,29925.518552010006,53316.71917752 2025-09-23,23:31:51.000,266,11055227,4125,0,1758670310,13136.101180569989,30847.974752940005,53316.81699720001 2025-09-23,23:31:52.000,266,11055153,3845,0,1758670311,13136.060762709989,27618.28190997,53316.69821616001 2025-09-23,23:31:53.000,266,11055265,4205,0,1758670312,13136.040553779989,23927.131869810008,53316.69821616001 2025-09-23,23:31:54.000,266,11055317,4125,0,1758670313,13136.067499019999,35460.63641060999,53316.73315176 2025-09-23,23:31:55.000,266,11055303,3924,0,1758670314,13136.080971639989,32692.365519180006,53316.72616464001 2025-09-23,23:31:56.000,266,11055268,3605,0,1758670315,13136.033817469994,30385.502481029995,53316.684241920004 2025-09-23,23:31:57.000,266,11055267,4085,0,1758670316,13136.080971639989,33153.57599682,53316.81001008 2025-09-23,23:31:58.000,266,11055292,3485,0,1758670317,13135.993399609994,30847.001973000006,53316.67725480001 2025-09-23,23:31:59.000,266,11055213,4205,0,1758670318,13136.134862119994,23927.082525899998,53316.74013888 2025-09-23,23:32:00.000,266,11055374,3685,0,1758670319,13136.22917046,25311.26379096,53316.57943512001 2025-09-23,23:32:01.000,266,11055481,4285,0,1758670320,13136.34368772999,29002.216455479997,53316.635332080004 2025-09-23,23:32:02.000,266,11055248,3685,0,1758670321,13136.518831789996,29463.730045710006,53316.52353816 2025-09-23,23:32:03.000,266,11055289,4125,0,1758670322,13136.788284189992,33154.40779416,53316.57943512001 2025-09-23,23:32:04.000,266,11055204,3725,0,1758670323,13136.923010389997,26695.578989489994,53316.49558968 2025-09-23,23:32:05.000,266,11055155,4365,0,1758670324,13137.165517549998,29925.137898989997,53316.6423192 2025-09-23,23:32:06.000,266,11055459,4325,0,1758670325,13137.246353269999,26234.276873159994,53316.60738360001 2025-09-23,23:32:07.000,266,11055267,4445,0,1758670326,13137.374343159994,28079.56287891,53316.62135784 2025-09-23,23:32:08.000,266,11055420,4085,0,1758670327,13137.434969949994,30386.136902729995,53316.586422240005 2025-09-23,23:32:09.000,266,11055249,4125,0,1758670328,13137.394552089994,24849.912330720006,53316.64930632001 2025-09-23,23:32:10.000,266,11055173,4405,0,1758670329,13137.434969949994,31769.97276042,53316.656293440006 2025-09-23,23:32:11.000,266,11055278,3765,0,1758670330,13137.414761019994,32231.211434580007,53316.684241920004 2025-09-23,23:32:12.000,266,11055269,4165,0,1758670331,13137.42823364,32231.063402850006,53316.656293440006 2025-09-23,23:32:13.000,266,11055271,4205,0,1758670332,13137.46191518999,29001.560886389998,53316.64930632001 2025-09-23,23:32:14.000,266,11055465,4445,0,1758670333,13137.4686515,26694.944567790008,53316.705203280006 2025-09-23,23:32:15.000,266,11055278,3685,0,1758670334,13137.52254197999,23465.385658290004,53316.67725480001 2025-09-23,23:32:16.000,266,11055222,3605,0,1758670335,13137.475387809995,30846.5790252,53316.72616464001 2025-09-23,23:32:17.000,266,11055483,4085,0,1758670336,13137.805466999991,30846.466239119996,53316.76808736 2025-09-23,23:32:18.000,266,11055363,4045,0,1758670337,13137.953665820001,24849.33430206,53316.66328056 2025-09-23,23:32:19.000,266,11055202,3565,0,1758670338,13138.021028919997,22542.619295640005,53316.754113120005 2025-09-23,23:32:20.000,266,11055632,3725,0,1758670339,13138.317426559988,28539.885166170003,53316.72616464001 2025-09-23,23:32:21.000,266,11055466,3765,0,1758670340,13138.472361689994,31307.690815020003,53316.823984320006 2025-09-23,23:32:22.000,266,11055081,4085,0,1758670341,13138.553197409994,31308.134910210007,53316.62834496001 2025-09-23,23:32:23.000,266,11055318,3765,0,1758670342,13138.593615269994,31769.253749159994,53316.72616464001 2025-09-23,23:32:24.000,266,11055312,3845,0,1758670343,13138.937167079996,28540.167131370006,53316.73315176 2025-09-23,23:32:25.000,266,11055374,4004,0,1758670344,13138.916958149995,33614.87106402,53316.754113120005 2025-09-23,23:32:26.000,266,11055157,4445,0,1758670345,13139.125783759991,24849.369547709997,53316.823984320006 2025-09-23,23:32:27.000,266,11055537,4485,0,1758670346,13139.105574829991,29462.757265770008,53316.872894160006 2025-09-23,23:32:28.000,266,11055191,4405,0,1758670347,13139.132520070001,27155.83078545,53316.76808736 2025-09-23,23:32:29.000,266,11054963,4405,0,1758670348,13139.321136749997,30385.340351039995,53316.91481688001 2025-09-23,23:32:30.000,266,11055170,3845,0,1758670349,13139.381763539997,30846.543779550004,53316.91481688001 2025-09-23,23:32:31.000,266,11055538,3725,0,1758670350,13139.145992689992,28078.5971481,53316.76808736 2025-09-23,23:32:32.000,266,11055268,3645,0,1758670351,13139.321136749997,30385.403793210004,53317.0266108 2025-09-23,23:32:33.000,266,11055265,4004,0,1758670352,13139.307664129992,28078.4561655,53317.00564944 2025-09-23,23:32:34.000,266,11055401,4645,0,1758670353,13139.287455199992,27617.16814743,53316.84494568001 2025-09-23,23:32:35.000,266,11055411,4365,0,1758670354,13139.354818300002,29923.749220380007,53316.87988128 2025-09-23,23:32:36.000,266,11055137,4125,0,1758670355,13139.368290919992,33614.69483577,53317.019623680004 2025-09-23,23:32:37.000,266,11055311,4285,0,1758670356,13139.543434979998,29923.99593993,53317.03359792001 2025-09-23,23:32:38.000,266,11055075,3965,0,1758670357,13139.556907599988,30385.262810610002,53317.20128880001 2025-09-23,23:32:39.000,266,11055289,3885,0,1758670358,13139.732051659994,24388.01808747,53317.138404720004 2025-09-23,23:32:40.000,266,11055282,3725,0,1758670359,13139.86004154999,24849.214466849997,53317.15237896001 2025-09-23,23:32:41.000,266,11055362,3605,0,1758670360,13139.92066833999,32230.66160244,53317.21526304 2025-09-23,23:32:42.000,266,11055340,3685,0,1758670361,13140.08233977999,30846.656565629994,53317.257185760005 2025-09-23,23:32:43.000,266,11055286,3845,0,1758670362,13140.16991181,26694.599160419995,53317.22225016 2025-09-23,23:32:44.000,266,11055160,3565,0,1758670363,13140.291165390001,29001.264822929996,53317.18032744001 2025-09-23,23:32:45.000,266,11055298,4004,0,1758670364,13140.439364209997,27155.83783458,53317.27814712001 2025-09-23,23:32:46.000,266,11055370,3845,0,1758670365,13140.506727309992,30846.452140859998,53317.31308272 2025-09-23,23:32:47.000,266,11055334,3965,0,1758670366,13140.594299340002,30846.395747820003,53317.46679936001 2025-09-23,23:32:48.000,266,11055289,4365,0,1758670367,13140.675135060003,30846.557877810003,53317.50173496 2025-09-23,23:32:49.000,266,11055411,3924,0,1758670368,13140.762707089998,29462.425956659994,53317.43186376 2025-09-23,23:32:50.000,266,11055352,3725,0,1758670369,13140.749234469993,37305.21750336001,53317.59955464 2025-09-23,23:32:51.000,266,11055353,4125,0,1758670370,13140.843542809998,33614.293035359995,53317.52968344 2025-09-23,23:32:52.000,266,11055200,3485,0,1758670371,13140.904169599999,28539.560906190003,53317.59955464 2025-09-23,23:32:53.000,266,11055180,3685,0,1758670372,13140.890696979994,28078.265838990003,53317.64846448 2025-09-23,23:32:54.000,266,11055413,4325,0,1758670373,13140.924378529999,30384.579045000006,53317.7253228 2025-09-23,23:32:55.000,266,11055283,4085,0,1758670374,13140.877224359989,23003.31518679,53317.620516 2025-09-23,23:32:56.000,266,11055215,3965,0,1758670375,13141.011950559994,29000.658597750007,53317.858078080004 2025-09-23,23:32:57.000,266,11055322,3645,0,1758670376,13141.005214249999,31307.183277660006,53317.73929704 2025-09-23,23:32:58.000,266,11055320,3525,0,1758670377,13141.22751248,35459.219535480006,53317.98384624 2025-09-23,23:32:59.000,266,11055415,4125,0,1758670378,13141.22751248,28077.673712069998,53318.025768960004 2025-09-23,23:33:00.000,266,11055175,4085,0,1758670379,13141.40939285,29462.143991460005,53318.08166592 2025-09-23,23:33:01.000,266,11055071,4205,0,1758670380,13141.463283329991,30846.11378262,53318.095640160005 2025-09-23,23:33:02.000,266,11055162,3725,0,1758670381,13141.557591669996,25309.82576844,53318.15852424001 2025-09-23,23:33:03.000,266,11055407,4045,0,1758670382,13141.766417279992,24848.883157739998,53318.0048076 2025-09-23,23:33:04.000,266,11055503,3965,0,1758670383,13141.948297649993,28539.723036180003,53318.20743408001 2025-09-23,23:33:05.000,266,11055637,4165,0,1758670384,13142.224486359999,32692.146996149997,53318.0746788 2025-09-23,23:33:06.000,266,11055279,4325,0,1758670385,13142.41983934999,28539.708937920004,53318.13057576 2025-09-23,23:33:07.000,266,11055332,3765,0,1758670386,13142.34573994,31307.944583699995,53318.2493568 2025-09-23,23:33:08.000,266,11055331,4445,0,1758670387,13142.5882471,29462.644479690003,53318.333202240006 2025-09-23,23:33:09.000,266,11055184,3645,0,1758670388,13142.729709610001,33614.58204969,53318.32621512001 2025-09-23,23:33:10.000,266,11055376,3685,0,1758670389,13142.615192339996,30846.790499099996,53318.312240880005 2025-09-23,23:33:11.000,266,11055449,4045,0,1758670390,13142.817281639997,27156.274880640005,53318.4589704 2025-09-23,23:33:12.000,266,11055246,3725,0,1758670391,13142.952007840002,26233.050324540003,53318.382112080006 2025-09-23,23:33:13.000,266,11055365,3804,0,1758670392,13142.864435809992,27617.358473939996,53318.52185448001 2025-09-23,23:33:15.000,266,11055343,4245,0,1758670394,13143.005898319992,30385.44608799,53318.6336484 2025-09-23,23:33:16.000,266,11055433,3845,0,1758670395,13143.120415589998,27156.225536729995,53318.7035196 2025-09-23,23:33:17.000,266,11055375,4205,0,1758670396,13143.160833449998,27156.296028030003,53318.66858400001 2025-09-23,23:33:18.000,266,11055270,3924,0,1758670397,13143.4639674,27156.112750650005,53318.7035196 2025-09-23,23:33:19.000,266,11055366,3845,0,1758670398,13143.53806680999,28078.808621999997,53318.79435216 2025-09-23,23:33:20.000,266,11055290,3765,0,1758670399,13143.571748359995,31308.163106730004,53318.79435216 2025-09-23,23:33:21.000,266,11055325,4365,0,1758670400,13143.713210869995,27617.443063500003,53318.885184720006 2025-09-23,23:33:22.000,266,11055303,4165,0,1758670401,13143.80751921,26694.71899563,53319.04588848001 2025-09-23,23:33:23.000,266,11055343,4165,0,1758670402,13143.948981720001,25772.030173410007,53319.08082408 2025-09-23,23:33:24.000,266,11055370,4004,0,1758670403,13144.117389469997,29924.200364699995,53319.06684984 2025-09-23,23:33:25.000,266,11055345,4045,0,1758670404,13144.292533530002,34537.581033630006,53319.17864376 2025-09-23,23:33:26.000,266,11055391,4685,0,1758670405,13144.501359139998,32230.753241130005,53319.199605120004 2025-09-23,23:33:27.000,266,11055427,4405,0,1758670406,13144.622612719999,26694.754241279996,53319.220566480006 2025-09-23,23:33:28.000,266,11055454,4085,0,1758670407,13144.80449309,29462.757265770008,53319.34633464 2025-09-23,23:33:29.000,266,11055470,3845,0,1758670408,13144.91901035999,32692.175192669994,53319.32537328 2025-09-23,23:33:30.000,266,11055267,4245,0,1758670409,13145.04026393999,31769.549812619996,53319.39524448 2025-09-23,23:33:31.000,266,11055336,3765,0,1758670410,13145.174990139996,29462.707921859997,53319.49306416 2025-09-23,23:33:32.000,266,11055415,4045,0,1758670411,13145.215407999996,29462.6938236,53319.47908992001 2025-09-23,23:33:33.000,266,11055395,4325,0,1758670412,13145.383815749992,25310.530681439996,53319.50005128001 2025-09-23,23:33:34.000,266,11055408,3525,0,1758670413,13145.471387780002,30385.12887714,53319.56293536 2025-09-23,23:33:35.000,266,11055267,4325,0,1758670414,13145.606113979993,32230.584062010006,53319.702677760004 2025-09-23,23:33:36.000,266,11055331,3924,0,1758670415,13145.666740769993,32691.93552225,53319.70966488 2025-09-23,23:33:37.000,266,11055295,4445,0,1758670416,13145.774521729989,29923.706925599996,53319.71665200001 2025-09-23,23:33:38.000,266,11055379,4245,0,1758670417,13145.828412209994,31769.007029610002,53319.88434288001 2025-09-23,23:33:39.000,266,11055534,3804,0,1758670418,13145.929456859994,29462.299072320006,53319.93325272001 2025-09-23,23:33:40.000,266,11055405,4165,0,1758670419,13145.990083649995,33614.025168420005,53319.88434288001 2025-09-23,23:33:41.000,266,11055257,4045,0,1758670420,13146.16522771,29462.21448276,53320.03107240001 2025-09-23,23:33:42.000,266,11055191,4205,0,1758670421,13146.299953909991,29000.517615150005,53320.10094360001 2025-09-23,23:33:43.000,266,11055301,4325,0,1758670422,13146.2258545,23925.743191200003,53319.87735576 2025-09-23,23:33:44.000,266,11055227,4365,0,1758670423,13146.461625349992,31306.94360724,53320.21972464001 2025-09-23,23:33:45.000,266,11055465,4245,0,1758670424,13146.555933689997,34075.04531955,53320.21273752 2025-09-23,23:33:46.000,266,11055289,4325,0,1758670425,13146.656978339997,31307.063442450002,53320.23369888 2025-09-23,23:33:47.000,266,11055541,4365,0,1758670426,13146.758022989998,26232.246723720004,53320.40138976 2025-09-23,23:33:48.000,266,11055409,4325,0,1758670427,13146.811913469988,31306.880165070004,53320.35247992 2025-09-23,23:33:49.000,266,11055434,3924,0,1758670428,13146.731077750002,28538.870091450008,53320.21273752 2025-09-23,23:33:50.000,266,11055518,3725,0,1758670429,13146.987057529994,28077.518631209998,53320.50619656001 2025-09-23,23:33:51.000,266,11055378,3605,0,1758670430,13146.933167049989,29922.811686090005,53320.5201708 2025-09-23,23:33:52.000,266,11055371,4165,0,1758670431,13147.007266459994,30845.556901350006,53320.38741552001 2025-09-23,23:33:53.000,266,11054960,3605,0,1758670432,13147.13525634999,27616.146023580004,53320.28260872 2025-09-23,23:33:54.000,266,11055197,4085,0,1758670433,13147.290191479995,31767.787530119997,53320.35247992 2025-09-23,23:33:55.000,266,11055341,4325,0,1758670434,13147.3036641,32690.638482330003,53320.54811928 2025-09-23,23:33:56.000,266,11055403,3924,0,1758670435,13147.54617126,27154.336369890007,53320.49920944 2025-09-23,23:33:57.000,266,11055039,4004,0,1758670436,13147.330609339995,34997.557913519995,53320.53414504001 2025-09-23,23:33:58.000,266,11055442,3605,0,1758670437,13147.54617126,31767.999004020006,53320.79965560001 2025-09-23,23:33:59.000,266,11055562,3885,0,1758670438,13147.674161149997,31768.203428790002,53321.044204800004 2025-09-23,23:34:00.000,266,11055293,4125,0,1758670439,13147.687633770001,26232.077544600004,53321.05817904001 2025-09-23,23:34:01.000,266,11055410,3605,0,1758670440,13147.620270669991,32229.406857299997,53320.60401624001 2025-09-23,23:34:02.000,266,11055392,3765,0,1758670441,13147.728051630002,27154.512598140005,53320.89048816001 2025-09-23,23:34:03.000,266,11055444,3725,0,1758670442,13147.842568899992,28077.102732540006,53320.93939800001 2025-09-23,23:34:04.000,266,11055208,3765,0,1758670443,13147.795414729997,30384.17724459,53321.02324344 2025-09-23,23:34:05.000,266,11055401,4045,0,1758670444,13147.741524249992,28077.243715139994,53321.07215328 2025-09-23,23:34:06.000,266,11055229,4125,0,1758670445,13147.768469490002,25770.697887839997,53321.2188828 2025-09-23,23:34:07.000,266,11055430,3924,0,1758670446,13147.889723070002,28077.236666009994,53321.17696008001 2025-09-23,23:34:08.000,266,11055398,4045,0,1758670447,13147.896459379997,29922.734145659997,53321.15599872001 2025-09-23,23:34:09.000,266,11055398,4004,0,1758670448,13147.882986759992,27154.72407204,53321.211895680004 2025-09-23,23:34:10.000,266,11055317,4405,0,1758670449,13147.943613549993,29922.635457840006,53321.27477976001 2025-09-23,23:34:11.000,266,11055305,4165,0,1758670450,13147.963822479993,25770.613298280005,53321.29574112 2025-09-23,23:34:12.000,266,11055321,4165,0,1758670451,13148.004240339993,29461.283997599996,53321.211895680004 2025-09-23,23:34:13.000,266,11055487,4085,0,1758670452,13147.950349860002,30845.260837890004,53321.20490856001 2025-09-23,23:34:14.000,266,11055271,4085,0,1758670453,13147.950349860002,23002.666666830002,53321.27477976001 2025-09-23,23:34:15.000,266,11055261,4045,0,1758670454,13148.037921889998,32229.420955559995,53321.26779264 2025-09-23,23:34:16.000,266,11055351,3965,0,1758670455,13148.017712959998,31306.77442812,53321.330676720005 2025-09-23,23:34:17.000,266,11055359,4125,0,1758670456,13148.024449269993,28538.77845276,53321.39356080001 2025-09-23,23:34:18.000,266,11055379,4125,0,1758670457,13147.950349860002,28077.617319030003,53321.449457760005 2025-09-23,23:34:19.000,266,11055301,3965,0,1758670458,13147.970558790003,29461.57301193,53321.4284964 2025-09-23,23:34:20.000,266,11055342,3685,0,1758670459,13147.970558790003,23464.1661588,53321.51932896001 2025-09-23,23:34:21.000,266,11055423,4205,0,1758670460,13147.869514140002,31768.259821829997,53321.617148640005 2025-09-23,23:34:22.000,266,11055373,4165,0,1758670461,13147.984031409993,30845.711982210007,53321.45644488 2025-09-23,23:34:23.000,266,11055387,4405,0,1758670462,13148.031185579988,30845.817719159997,53321.49138048001 2025-09-23,23:34:24.000,266,11055475,4645,0,1758670463,13147.957086169998,28077.98387379,53321.50535472 2025-09-23,23:34:25.000,266,11055162,3725,0,1758670464,13147.829096280002,30384.712978469994,53321.400547920006 2025-09-23,23:34:26.000,266,11055422,3924,0,1758670465,13147.842568899992,32229.949640310006,53321.5333032 2025-09-23,23:34:27.000,266,11055441,4685,0,1758670466,13147.640479599992,29000.616302969996,53321.51932896001 2025-09-23,23:34:28.000,266,11055390,3845,0,1758670467,13147.754996869997,24387.468255329994,53321.55426456 2025-09-23,23:34:29.000,266,11055381,3885,0,1758670468,13147.694370079997,28539.553857060004,53321.449457760005 2025-09-23,23:34:30.000,266,11055247,4125,0,1758670469,13147.633743289996,30384.94559976,53321.70798120001 2025-09-23,23:34:31.000,266,11055336,3804,0,1758670470,13147.566380190001,27617.00601744,53321.449457760005 2025-09-23,23:34:32.000,266,11055321,4245,0,1758670471,13147.566380190001,29001.025152510003,53321.58221304 2025-09-23,23:34:33.000,266,11055434,3605,0,1758670472,13147.552907569996,32691.773392260002,53321.449457760005 2025-09-23,23:34:34.000,266,11055432,3485,0,1758670473,13147.44512661,30846.184273920007,53321.735929680006 2025-09-23,23:34:35.000,266,11055469,4285,0,1758670474,13147.52596233,30384.832813679997,53321.52631608 2025-09-23,23:34:36.000,266,11055294,3845,0,1758670475,13147.45859922999,31307.782453709995,53321.50535472 2025-09-23,23:34:37.000,266,11055526,3605,0,1758670476,13147.40470875,32230.414882890007,53321.65907136001 2025-09-23,23:34:38.000,266,11055181,4365,0,1758670477,13147.34408196,30846.163126529995,53321.512341839996 2025-09-23,23:34:39.000,266,11055424,3885,0,1758670478,13147.209355759995,33613.863038430005,53321.72195544 2025-09-23,23:34:40.000,266,11055233,4245,0,1758670479,13147.05442062999,27155.245707659997,53321.49138048001 2025-09-23,23:34:41.000,266,11055425,3845,0,1758670480,13147.15546527999,32230.295047680003,53321.62413576 2025-09-23,23:34:42.000,266,11055266,3765,0,1758670481,13146.973584909989,28077.948628140002,53321.50535472 2025-09-23,23:34:43.000,266,11055506,3804,0,1758670482,13146.859067639998,28077.49748382,53321.45644488 2025-09-23,23:34:44.000,266,11055423,4325,0,1758670483,13147.014002769989,29461.946615819994,53321.52631608 2025-09-23,23:34:45.000,266,11055285,4165,0,1758670484,13146.919694429998,28539.173204039995,53321.54029032001 2025-09-23,23:34:46.000,266,11055373,4405,0,1758670485,13147.040948009999,27616.385693999997,53321.48439336 2025-09-23,23:34:47.000,266,11055602,3804,0,1758670486,13146.987057529994,29000.43302559,53321.36561232 2025-09-23,23:34:48.000,266,11055362,3845,0,1758670487,13146.960112289999,29923.079553029995,53321.449457760005 2025-09-23,23:34:49.000,266,11055304,4004,0,1758670488,13147.020739079999,27616.308153570004,53321.47041912001 2025-09-23,23:34:50.000,266,11055134,3645,0,1758670489,13146.960112289999,29922.776440440008,53321.50535472 2025-09-23,23:34:51.000,266,11055123,3965,0,1758670490,13147.000530149999,27154.702924650002,53321.54029032001 2025-09-23,23:34:52.000,266,11055424,3765,0,1758670491,13147.05442062999,27154.829808990005,53321.463432 2025-09-23,23:34:53.000,266,11055346,3685,0,1758670492,13147.128520039994,27154.41391032,53321.30971536 2025-09-23,23:34:54.000,266,11055697,4165,0,1758670493,13147.16220159,25770.627396540003,53321.62413576 2025-09-23,23:34:55.000,266,11055315,4405,0,1758670494,13147.290191479995,29922.515622630002,53321.37259944001 2025-09-23,23:34:56.000,266,11055639,4165,0,1758670495,13147.32387303,29922.099723959996,53321.2188828 2025-09-23,23:34:57.000,266,11055439,4165,0,1758670496,13147.21609206999,28538.433045390004,53321.72195544 2025-09-23,23:34:58.000,266,11055273,4085,0,1758670497,13147.21609206999,26231.464270290002,53321.32368960001 2025-09-23,23:34:59.000,266,11055316,3605,0,1758670498,13147.330609339995,33612.94665153,53321.449457760005 2025-09-23,23:35:00.000,266,11055534,3765,0,1758670499,13147.38449982,29922.54381915,53321.63112288 2025-09-23,23:35:01.000,266,11055792,3965,0,1758670500,13147.42491768,30383.747247659994,53321.56125168001 2025-09-23,23:35:02.000,266,11055675,4125,0,1758670501,13147.310400409995,31306.27393989,53321.02324344 2025-09-23,23:35:03.000,266,11055737,3924,0,1758670502,13147.47880815999,31767.308189279996,53321.232857040006 2025-09-23,23:35:04.000,266,11055332,3605,0,1758670503,13147.667424840001,27154.153092509994,53321.47740624 2025-09-23,23:35:05.000,266,11055311,4205,0,1758670504,13147.707842700001,34074.08663787,53321.512341839996 2025-09-23,23:35:06.000,266,11055716,3885,0,1758670505,13147.775205799997,28538.01009759,53321.62413576 2025-09-23,23:35:07.000,266,11055707,4445,0,1758670506,13147.882986759992,33612.537801989994,53321.6031744 2025-09-23,23:35:08.000,266,11055190,3804,0,1758670507,13147.970558790003,30844.541826629997,53321.58920016001 2025-09-23,23:35:09.000,266,11055305,4325,0,1758670508,13147.950349860002,27615.08160495,53321.42150928001 2025-09-23,23:35:10.000,266,11055626,4004,0,1758670509,13147.990767720003,28076.277984329994,53321.6031744 2025-09-23,23:35:11.000,266,11055474,3685,0,1758670510,13148.240011189999,29921.712021810003,53321.714968320004 2025-09-23,23:35:12.000,266,11055264,3804,0,1758670511,13148.300637979999,30382.584141209998,53321.735929680006 2025-09-23,23:35:13.000,266,11055087,4125,0,1758670512,13148.388210009995,29921.528744430005,53321.812788 2025-09-23,23:35:14.000,266,11055585,4165,0,1758670513,13148.47578203999,25769.175275760004,53321.56125168001 2025-09-23,23:35:15.000,266,11055292,4045,0,1758670514,13148.64418979,31305.209521259996,53321.65208424 2025-09-23,23:35:16.000,266,11055160,3685,0,1758670515,13148.56335407,28536.72715593,53321.92458192001 2025-09-23,23:35:17.000,266,11055156,3765,0,1758670516,13148.920378499992,31766.018198489997,53321.617148640005 2025-09-23,23:35:18.000,266,11055075,4125,0,1758670517,13148.960796359992,28536.670762890004,53321.85471072001 2025-09-23,23:35:19.000,266,11055403,3965,0,1758670518,13148.987741600002,28536.87518766,53321.79182664 2025-09-23,23:35:20.000,266,11055416,3685,0,1758670519,13149.189830900003,24384.704996369997,53321.76387816 2025-09-23,23:35:21.000,266,11055047,4245,0,1758670520,13149.304348169993,28997.796650970005,53321.87567208001 2025-09-23,23:35:22.000,266,11055039,4165,0,1758670521,13149.432338059989,25768.456264499997,53321.70099408 2025-09-23,23:35:23.000,266,11055436,3765,0,1758670522,13149.567064259994,29920.436129280002,53321.882659200004 2025-09-23,23:35:24.000,266,11055455,4405,0,1758670523,13149.62095474,31765.630496340003,53321.70798120001 2025-09-23,23:35:25.000,266,11055437,4085,0,1758670524,13149.71526307999,29920.344490589996,53321.91060768 2025-09-23,23:35:26.000,266,11055453,4165,0,1758670525,13149.87693451999,31765.461317220004,53321.96650464 2025-09-23,23:35:27.000,266,11055256,3685,0,1758670526,13150.119441679992,30842.998067160006,53322.015414479996 2025-09-23,23:35:28.000,266,11055593,4445,0,1758670527,13150.254167879997,30842.92052673,53321.87567208001 2025-09-23,23:35:29.000,266,11055373,4405,0,1758670528,13150.308058360002,29458.548935159997,53322.0573372 2025-09-23,23:35:30.000,266,11055116,4325,0,1758670529,13150.503411349993,28997.486489250005,53322.001440240005 2025-09-23,23:35:31.000,266,11055517,4525,0,1758670530,13150.79980899,24845.774491410004,53322.20406672 2025-09-23,23:35:32.000,266,11055635,4325,0,1758670531,13150.81328160999,31765.33443288,53322.31586064 2025-09-23,23:35:33.000,266,11055461,4485,0,1758670532,13151.00189829,29919.611381070004,53322.28092504001 2025-09-23,23:35:34.000,266,11055482,3725,0,1758670533,13151.02210722,27151.932616560007,53322.27393792 2025-09-23,23:35:35.000,266,11055653,4405,0,1758670534,13151.129888179996,30381.11792217,53322.27393792 2025-09-23,23:35:36.000,266,11055692,3725,0,1758670535,13151.352186409997,25767.652663679997,53322.47656440001 2025-09-23,23:35:37.000,266,11055184,3685,0,1758670536,13151.291559619996,27613.058504639994,53322.406693200006 2025-09-23,23:35:38.000,266,11055578,3685,0,1758670537,13151.547539400002,26228.841993930007,53322.49752576001 2025-09-23,23:35:39.000,266,11055265,4165,0,1758670538,13151.628375120003,29458.20352779,53322.42066744 2025-09-23,23:35:40.000,266,11055558,3725,0,1758670539,13151.790046559989,27151.439177459994,53322.70015224 2025-09-23,23:35:41.000,266,11055497,4085,0,1758670540,13151.877618589999,33148.669802339995,53322.65822952 2025-09-23,23:35:42.000,266,11055172,3804,0,1758670541,13151.810255489989,30841.912501140003,53322.70015224 2025-09-23,23:35:43.000,266,11054995,4045,0,1758670542,13151.918036449999,30842.138073299997,53322.64425528001 2025-09-23,23:35:44.000,266,11055300,3725,0,1758670543,13152.046026339995,28996.71813408,53322.790984800005 2025-09-23,23:35:45.000,266,11055317,3924,0,1758670544,13152.086444199995,30380.455303950002,53322.73508784001 2025-09-23,23:35:46.000,266,11055277,4085,0,1758670545,13151.985399549994,28073.874230999994,53322.63028104 2025-09-23,23:35:47.000,266,11055218,3605,0,1758670546,13152.32221505,30380.427107430005,53322.97963704001 2025-09-23,23:35:48.000,266,11055516,3685,0,1758670547,13152.40305077,32687.099819070005,53322.97963704001 2025-09-23,23:35:49.000,266,11055246,3645,0,1758670548,13152.416523389991,27612.487525110002,53322.888804480004 2025-09-23,23:35:50.000,266,11055140,3845,0,1758670549,13152.557985899992,33609.823886939994,53322.9656628 2025-09-23,23:35:51.000,266,11055218,3965,0,1758670550,13152.605140070002,29457.88631694,53322.909765840006 2025-09-23,23:35:52.000,266,11055343,4165,0,1758670551,13152.766811510002,30841.997090699995,53323.189250639996 2025-09-23,23:35:53.000,266,11055447,4325,0,1758670552,13152.544513280001,35916.165289469995,53323.356941519996 2025-09-23,23:35:54.000,266,11055166,3685,0,1758670553,13152.726393650002,29919.054499799997,53323.37790288 2025-09-23,23:35:55.000,266,11055534,3765,0,1758670554,13152.685975790002,23460.62749554,53323.23816048001 2025-09-23,23:35:56.000,266,11055241,4245,0,1758670555,13152.800493059993,25767.053487629993,53323.28707032001 2025-09-23,23:35:57.000,266,11055372,3605,0,1758670556,13152.780284129993,27612.409984679995,53323.356941519996 2025-09-23,23:35:58.000,266,11055185,4165,0,1758670557,13152.908274019988,29918.941713720007,53323.25912184 2025-09-23,23:35:59.000,266,11055384,3565,0,1758670558,13153.016054979998,29457.667793910005,53323.412838480006 2025-09-23,23:36:00.000,266,11055189,4205,0,1758670559,13152.962164499993,28996.048466730004,53323.461748320005 2025-09-23,23:36:01.000,266,11055304,3405,0,1758670560,13152.982373429993,29457.39287784,53323.47572256 2025-09-23,23:36:02.000,266,11055313,4445,0,1758670561,13153.069945459989,28073.416037550007,53323.524632399996 2025-09-23,23:36:03.000,266,11055394,3485,0,1758670562,13153.123835939994,29918.55401157,53323.53860664 2025-09-23,23:36:04.000,266,11055366,3685,0,1758670563,13153.285507379995,31763.776575149997,53323.4896968 2025-09-23,23:36:05.000,266,11055183,4285,0,1758670564,13153.29898,26689.178379449993,53323.629439200005 2025-09-23,23:36:06.000,266,11055231,4245,0,1758670565,13153.33266154999,29918.434176359995,53323.70629752 2025-09-23,23:36:07.000,266,11055257,4245,0,1758670566,13153.51454191999,28995.61142067,53323.69931040001 2025-09-23,23:36:08.000,266,11055412,3645,0,1758670567,13153.676213359991,28995.533880240007,53323.6643748 2025-09-23,23:36:09.000,266,11055282,3804,0,1758670568,13153.804203250002,28995.30830808,53323.727258880004 2025-09-23,23:36:10.000,266,11055302,3845,0,1758670569,13154.019765169993,28072.68997716,53323.81809144001 2025-09-23,23:36:11.000,266,11055427,4285,0,1758670570,13154.147755059988,29917.74336162,53323.81110432 2025-09-23,23:36:12.000,266,11055230,3924,0,1758670571,13154.322899119994,26227.361676629997,53323.93687248001 2025-09-23,23:36:13.000,266,11055341,4365,0,1758670572,13154.59235151999,28072.443257609993,53323.964820960005 2025-09-23,23:36:14.000,266,11055400,3924,0,1758670573,13154.666450929995,29456.29321356,53324.062640640004 2025-09-23,23:36:15.000,266,11055338,3804,0,1758670574,13154.787704509996,29917.40500338,53324.02071792 2025-09-23,23:36:16.000,266,11055397,4285,0,1758670575,13154.861803920001,31301.438236710004,53324.111550480004 2025-09-23,23:36:17.000,266,11055428,3485,0,1758670576,13154.962848570001,28994.913556800006,53324.15347320001 2025-09-23,23:36:18.000,266,11055342,3685,0,1758670577,13155.158201559992,28533.67488264,53324.16744744 2025-09-23,23:36:19.000,266,11055277,3965,0,1758670578,13155.299664069993,30840.270053850007,53324.20937016 2025-09-23,23:36:20.000,266,11055372,3685,0,1758670579,13155.427653959989,30840.206611679998,53324.20937016 2025-09-23,23:36:21.000,266,11055368,3765,0,1758670580,13155.481544439994,34069.45535946,53324.32116408001 2025-09-23,23:36:22.000,266,11055392,3765,0,1758670581,13155.582589089994,28533.801766980003,53324.349112560005 2025-09-23,23:36:23.000,266,11055357,4205,0,1758670582,13155.6566885,29456.546982240005,53324.34212544001 2025-09-23,23:36:24.000,266,11055301,4245,0,1758670583,13155.58932539999,30379.151214900005,53324.38404816 2025-09-23,23:36:25.000,266,11055388,3725,0,1758670584,13155.69037004999,28995.385848510006,53324.49584208 2025-09-23,23:36:26.000,266,11055279,4085,0,1758670585,13155.79815101,28995.329455469997,53324.516803440005 2025-09-23,23:36:27.000,266,11055423,4325,0,1758670586,13155.67689743,29456.680915710007,53324.54475192 2025-09-23,23:36:28.000,266,11055411,4125,0,1758670587,13155.71057897999,23921.083716270005,53324.55872616001 2025-09-23,23:36:29.000,266,11055341,4125,0,1758670588,13155.6566885,33608.38586441999,53324.614623120004 2025-09-23,23:36:30.000,266,11055250,4004,0,1758670589,13155.69710636,32224.55000673,53324.7124428 2025-09-23,23:36:31.000,266,11055286,4045,0,1758670590,13155.683633739995,28072.68997716,53324.77532688001 2025-09-23,23:36:32.000,266,11055403,4405,0,1758670591,13155.62974325999,31763.184448230008,53324.69148144 2025-09-23,23:36:33.000,266,11055250,4045,0,1758670592,13155.67689743,24382.244850000003,53324.76833976 2025-09-23,23:36:34.000,266,11055393,4325,0,1758670593,13155.54890753999,28533.97799523,53324.70545568001 2025-09-23,23:36:35.000,266,11055205,4085,0,1758670594,13155.562380159994,33147.111944610006,53324.67750720001 2025-09-23,23:36:36.000,266,11055461,4325,0,1758670595,13155.596061709999,29917.827951180006,53324.77532688001 2025-09-23,23:36:37.000,266,11055443,4405,0,1758670596,13155.542171229994,26688.670842089996,53324.79628824001 2025-09-23,23:36:38.000,266,11055378,3804,0,1758670597,13155.474808129999,31301.64266148,53324.89410792001 2025-09-23,23:36:39.000,266,11055434,3645,0,1758670598,13155.407445029989,29456.356655730007,53324.91506928001 2025-09-23,23:36:40.000,266,11055384,3444,0,1758670599,13155.272718829998,35453.312364540005,53324.950004880004 2025-09-23,23:36:41.000,266,11055322,3765,0,1758670600,13155.205355730002,28994.934704190004,53324.90808216 2025-09-23,23:36:42.000,266,11055342,3765,0,1758670601,13155.164937870002,25304.369741820003,53324.950004880004 2025-09-23,23:36:43.000,266,11055393,4285,0,1758670602,13155.063893220002,31762.437240450003,53325.019876080005 2025-09-23,23:36:44.000,266,11055222,3885,0,1758670603,13154.949375949996,33607.64570577,53325.04782456 2025-09-23,23:36:45.000,266,11055341,4245,0,1758670604,13154.922430710001,28533.20964006,53325.019876080005 2025-09-23,23:36:46.000,266,11055258,3685,0,1758670605,13154.80117713,29455.609447950003,53324.99891472 2025-09-23,23:36:47.000,266,11055357,4205,0,1758670606,13154.74055034,31762.14117699,53325.07577304 2025-09-23,23:36:48.000,266,11055419,4165,0,1758670607,13154.774231889991,29455.510760129997,53325.089747280006 2025-09-23,23:36:49.000,266,11055286,3725,0,1758670608,13154.605824139995,25764.973994279993,53325.04083744001 2025-09-23,23:36:50.000,266,11055365,4165,0,1758670609,13154.605824139995,30839.318421300006,53325.0967344 2025-09-23,23:36:51.000,266,11055364,3605,0,1758670610,13154.565406279995,29916.721237770005,53325.019876080005 2025-09-23,23:36:52.000,266,11055313,4245,0,1758670611,13154.53846104,27148.887392400007,53325.117695760004 2025-09-23,23:36:53.000,266,11055198,3924,0,1758670612,13154.53172472999,24842.376810750007,53325.068785920004 2025-09-23,23:36:54.000,266,11055366,3804,0,1758670613,13154.49130686999,25764.811864289994,53325.13167000001 2025-09-23,23:36:55.000,266,11055297,4004,0,1758670614,13154.43741639,34529.545025429994,53325.00590184 2025-09-23,23:36:56.000,266,11055288,3804,0,1758670615,13154.356580669999,23458.308331770007,53325.15961848001 2025-09-23,23:36:57.000,266,11055351,4245,0,1758670616,13154.282481259994,26226.085784099996,53325.138657120006 2025-09-23,23:36:58.000,266,11055227,4125,0,1758670617,13154.275744949999,34068.1724178,53325.117695760004 2025-09-23,23:36:59.000,266,11055313,3924,0,1758670618,13154.215118159998,31300.34562156,53325.14564424 2025-09-23,23:37:00.000,266,11055355,3924,0,1758670619,13154.167963989988,33145.476546449994,53325.20852832001 2025-09-23,23:37:01.000,266,11055328,3405,0,1758670620,13154.053446719998,31761.51380442,53325.11070864001 2025-09-23,23:37:02.000,266,11055230,3765,0,1758670621,13153.992819929997,26687.155279140003,53325.08276016001 2025-09-23,23:37:03.000,266,11055360,3444,0,1758670622,13153.932193139997,34067.953894770006,53325.18057984001 2025-09-23,23:37:04.000,266,11055250,3765,0,1758670623,13153.797466939992,27148.436248080005,53325.14564424 2025-09-23,23:37:05.000,266,11055378,3725,0,1758670624,13153.790730629997,29916.234847800006,53325.138657120006 2025-09-23,23:37:06.000,266,11055353,4045,0,1758670625,13153.757049079992,28532.25095838,53325.14564424 2025-09-23,23:37:07.000,266,11055393,3924,0,1758670626,13153.58190502,28532.166368820006,53325.138657120006 2025-09-23,23:37:08.000,266,11055293,4085,0,1758670627,13153.568432399996,29454.946829730005,53325.20852832001 2025-09-23,23:37:09.000,266,11055383,3965,0,1758670628,13153.53475084999,27609.590332680003,53325.08276016001 2025-09-23,23:37:10.000,266,11055339,4325,0,1758670629,13153.507805609996,28532.124074039995,53325.07577304 2025-09-23,23:37:11.000,266,11055375,4125,0,1758670630,13153.46065144,27609.540988769993,53324.98494048 2025-09-23,23:37:12.000,266,11055448,3924,0,1758670631,13153.40002465,27609.548037900007,53325.019876080005 2025-09-23,23:37:13.000,266,11055310,4085,0,1758670632,13153.406760959995,30377.42417805,53325.068785920004 2025-09-23,23:37:14.000,266,11055294,4125,0,1758670633,13153.386552029995,23919.265040729995,53325.04083744001 2025-09-23,23:37:15.000,266,11055242,3804,0,1758670634,13153.37307940999,28993.461436020007,53324.97795336 2025-09-23,23:37:16.000,266,11055482,3804,0,1758670635,13153.35960679,27609.653774849998,53325.068785920004 2025-09-23,23:37:17.000,266,11055493,4325,0,1758670636,13153.21140796999,22996.5973659,53324.98494048 2025-09-23,23:37:18.000,266,11055240,3685,0,1758670637,13153.144044869994,26686.957903500006,53324.93603064 2025-09-23,23:37:19.000,266,11055399,4125,0,1758670638,13153.103627009994,32222.604446850004,53324.98494048 2025-09-23,23:37:20.000,266,11055348,3485,0,1758670639,13153.137308559999,29915.945833470003,53324.88013368 2025-09-23,23:37:21.000,266,11055369,4045,0,1758670640,13153.063209149994,28070.737368150003,53324.8172496 2025-09-23,23:37:22.000,266,11055250,3645,0,1758670641,13152.921746639993,28532.152270560007,53324.72641704001 2025-09-23,23:37:23.000,266,11055357,4125,0,1758670642,13152.894801399998,28993.397993849998,53324.79628824001 2025-09-23,23:37:24.000,266,11055260,3685,0,1758670643,13152.820701989993,26686.901510459997,53324.733404160004 2025-09-23,23:37:25.000,266,11055425,4085,0,1758670644,13152.746602580002,26225.54300109,53324.69148144 2025-09-23,23:37:26.000,266,11055271,4085,0,1758670645,13152.685975790002,30377.254998930002,53324.79628824001 2025-09-23,23:37:27.000,266,11055308,3565,0,1758670646,13152.665766860002,29454.629618880004,53324.67750720001 2025-09-23,23:37:28.000,266,11055403,4045,0,1758670647,13152.679239479992,28070.631631199998,53324.64955872 2025-09-23,23:37:29.000,266,11055411,4245,0,1758670648,13152.659030549992,34528.889456339995,53324.62859736001 2025-09-23,23:37:30.000,266,11055323,4085,0,1758670649,13152.578194829992,26225.486608050007,53324.586674640006 2025-09-23,23:37:31.000,266,11055438,3645,0,1758670650,13152.544513280001,29916.009275639997,53324.62859736001 2025-09-23,23:37:32.000,266,11055256,3804,0,1758670651,13152.591667449997,30377.26909719,53324.467893600005 2025-09-23,23:37:33.000,266,11055383,4285,0,1758670652,13152.625349000002,32222.251990350007,53324.467893600005 2025-09-23,23:37:34.000,266,11055388,3965,0,1758670653,13152.584931140002,29915.945833470003,53324.48186784 2025-09-23,23:37:35.000,266,11055458,4045,0,1758670654,13152.598403759992,26225.423165879998,53324.467893600005 2025-09-23,23:37:36.000,266,11055220,3804,0,1758670655,13152.477150179991,27148.090840710007,53324.43994512001 2025-09-23,23:37:37.000,266,11055274,4004,0,1758670656,13152.443468630001,29915.713212179995,53324.398022400004 2025-09-23,23:37:38.000,266,11055431,4645,0,1758670657,13152.584931140002,32683.45541886,53324.3630868 2025-09-23,23:37:39.000,266,11055295,4325,0,1758670658,13152.524304350001,30838.331543099994,53324.349112560005 2025-09-23,23:37:40.000,266,11055299,4004,0,1758670659,13152.510831729996,24380.20765143,53324.33513832 2025-09-23,23:37:41.000,266,11055421,4165,0,1758670660,13152.483886490001,31760.88643185,53324.418983760006 2025-09-23,23:37:42.000,266,11055248,3645,0,1758670661,13152.470413869996,29454.291260640006,53324.33513832 2025-09-23,23:37:43.000,266,11055201,4285,0,1758670662,13152.36263291,28531.708175370004,53324.251292880006 2025-09-23,23:37:44.000,266,11055224,3725,0,1758670663,13152.551249589997,31299.499725960006,53324.12552472001 2025-09-23,23:37:45.000,266,11055561,4325,0,1758670664,13152.463677560001,28992.700129980003,53324.20238304001 2025-09-23,23:37:46.000,266,11055407,3965,0,1758670665,13152.477150179991,31299.168416850007,53324.013730800005 2025-09-23,23:37:47.000,266,11055386,3645,0,1758670666,13152.376105529991,30376.705166789994,53324.083602000006 2025-09-23,23:37:48.000,266,11055265,3804,0,1758670667,13152.376105529991,28992.643736939994,53324.13949896 2025-09-23,23:37:49.000,266,11055242,3765,0,1758670668,13152.429996009996,24379.7071632,53324.230331520004 2025-09-23,23:37:50.000,266,11055587,4085,0,1758670669,13152.477150179991,34066.87537788,53324.27225424001 2025-09-23,23:37:51.000,266,11055092,3725,0,1758670670,13152.30200612,26224.506778979994,53324.09757624 2025-09-23,23:37:52.000,266,11055453,3965,0,1758670671,13152.29526980999,32682.98312715,53324.20238304001 2025-09-23,23:37:53.000,266,11055243,4485,0,1758670672,13152.524304350001,29915.240920469994,53323.99975656 2025-09-23,23:37:54.000,266,11055397,4365,0,1758670673,13152.34242398,29914.909611359995,53324.062640640004 2025-09-23,23:37:55.000,266,11055114,3645,0,1758670674,13152.28179719,24379.671917550004,53323.85302704 2025-09-23,23:37:56.000,266,11055159,4685,0,1758670675,13152.17401622999,30376.345661159998,53324.09757624 2025-09-23,23:37:57.000,266,11055093,4365,0,1758670676,13152.147070989995,33605.481622859996,53324.1185376 2025-09-23,23:37:58.000,266,11055166,4045,0,1758670677,13152.29526980999,26224.337599859995,53323.894949760004 2025-09-23,23:37:59.000,266,11055003,4365,0,1758670678,13152.19422515999,33143.9609835,53324.02770504 2025-09-23,23:38:00.000,266,11055317,4165,0,1758670679,13152.066235269995,27146.906586869998,53324.00674368001 2025-09-23,23:38:01.000,266,11055150,3645,0,1758670680,13152.12012575,31759.91365191,53323.98578232001 2025-09-23,23:38:02.000,266,11055382,3405,0,1758670681,13152.07970789,33143.770656990004,53324.0486664 2025-09-23,23:38:03.000,266,11055046,3845,0,1758670682,13152.11338943999,29453.269136789997,53324.02770504 2025-09-23,23:38:04.000,266,11055416,3725,0,1758670683,13152.0190811,29914.930758749993,53323.97180808 2025-09-23,23:38:05.000,266,11055368,4045,0,1758670684,13152.03929003,30837.231878820006,53323.86700128001 2025-09-23,23:38:06.000,266,11055451,4245,0,1758670685,13151.816991799999,29914.719284849998,53324.02770504 2025-09-23,23:38:07.000,266,11055338,3685,0,1758670686,13151.877618589999,34066.0576788,53323.9787952 2025-09-23,23:38:08.000,266,11055157,4485,0,1758670687,13151.958454309999,27146.666916450005,53323.894949760004 2025-09-23,23:38:09.000,266,11055352,3725,0,1758670688,13151.850673349989,32220.912655649998,53323.88796264001 2025-09-23,23:38:10.000,266,11055539,4045,0,1758670689,13151.864145969994,27607.947885390007,53323.82507856 2025-09-23,23:38:11.000,266,11055251,4165,0,1758670690,13151.843937039994,27608.04657321,53323.82507856 2025-09-23,23:38:12.000,266,11055295,4285,0,1758670691,13151.843937039994,32682.257066759994,53323.90193688 2025-09-23,23:38:13.000,266,11055547,4285,0,1758670692,13151.796782869998,28069.362787799997,53323.92289824 2025-09-23,23:38:14.000,266,11055341,4045,0,1758670693,13151.857409659999,27607.933787129994,53323.74123312001 2025-09-23,23:38:15.000,266,11055390,3765,0,1758670694,13151.857409659999,31298.371865160007,53323.83905280001 2025-09-23,23:38:16.000,266,11055419,4485,0,1758670695,13151.850673349989,31298.526946020007,53323.76219448 2025-09-23,23:38:17.000,266,11055371,4565,0,1758670696,13151.843937039994,28991.9529222,53323.8041172 2025-09-23,23:38:18.000,266,11055352,3645,0,1758670697,13151.810255489989,27146.89248861,53323.85302704 2025-09-23,23:38:19.000,266,11055242,3765,0,1758670698,13151.830464419989,29914.451417909993,53323.75520736 2025-09-23,23:38:20.000,266,11055281,4325,0,1758670699,13151.769837629989,32682.412147619994,53323.74123312001 2025-09-23,23:38:21.000,266,11055488,3765,0,1758670700,13151.736156079998,29453.24094027,53323.678349040005 2025-09-23,23:38:22.000,266,11055457,4285,0,1758670701,13151.803519179994,24379.044544980003,53323.62245208001 2025-09-23,23:38:23.000,266,11055260,3725,0,1758670702,13151.709210839988,27608.145261030004,53323.692323279996 2025-09-23,23:38:24.000,266,11055545,4125,0,1758670703,13151.594693569998,27608.095917119994,53323.70629752 2025-09-23,23:38:25.000,266,11055232,3685,0,1758670704,13151.594693569998,28069.285247370004,53323.72027176001 2025-09-23,23:38:26.000,266,11055532,3965,0,1758670705,13151.675529289998,24378.981102809994,53323.61546496 2025-09-23,23:38:27.000,266,11055192,3725,0,1758670706,13151.594693569998,31759.772669309998,53323.70629752 2025-09-23,23:38:28.000,266,11055221,4325,0,1758670707,13151.513857849997,29914.606498769994,53323.75520736 2025-09-23,23:38:29.000,266,11055482,3645,0,1758670708,13151.500385229992,22534.01230791,53323.6643748 2025-09-23,23:38:30.000,266,11055406,3924,0,1758670709,13151.473439989997,31760.040536250002,53323.734246 2025-09-23,23:38:31.000,266,11055082,3685,0,1758670710,13151.338713789992,28992.185543490006,53323.6643748 2025-09-23,23:38:32.000,266,11055392,3845,0,1758670711,13151.264614380001,32221.180522590003,53323.68533616 2025-09-23,23:38:33.000,266,11055333,4325,0,1758670712,13151.251141759996,32221.286259540007,53323.4896968 2025-09-23,23:38:34.000,266,11055149,4004,0,1758670713,13151.190514969996,25301.909595449994,53323.61546496 2025-09-23,23:38:35.000,266,11055319,4085,0,1758670714,13151.244405450001,28069.750489950005,53323.37790288 2025-09-23,23:38:36.000,266,11055141,4325,0,1758670715,13151.278086999992,34066.09997358,53323.4896968 2025-09-23,23:38:37.000,266,11055202,4365,0,1758670716,13151.271350689996,24379.136183669994,53323.46873544 2025-09-23,23:38:38.000,266,11055504,4325,0,1758670717,13151.244405450001,29453.445365039996,53323.678349040005 2025-09-23,23:38:39.000,266,11055504,3725,0,1758670718,13151.230932829996,29914.825021800003,53323.48270968001 2025-09-23,23:38:40.000,266,11055380,3765,0,1758670719,13151.18377866,25762.901550060007,53323.50367104001 2025-09-23,23:38:41.000,266,11055515,4245,0,1758670720,13151.170306039996,26685.646765319994,53323.49668392 2025-09-23,23:38:42.000,266,11055731,4325,0,1758670721,13151.331977479997,32221.22281737,53323.48270968001 2025-09-23,23:38:43.000,266,11055517,4405,0,1758670722,13151.16356973,30837.422205330004,53323.09143096 2025-09-23,23:38:44.000,266,11055214,3885,0,1758670723,13151.305032240001,28992.164396099994,53323.356941519996 2025-09-23,23:38:45.000,266,11055375,4085,0,1758670724,13151.365659030002,29453.69913372,53323.37790288 2025-09-23,23:38:46.000,266,11055433,4045,0,1758670725,13151.244405450001,28531.235883660003,53323.4896968 2025-09-23,23:38:47.000,266,11055170,3845,0,1758670726,13151.311768549996,26685.801846179995,53323.461748320005 2025-09-23,23:38:48.000,266,11055344,3725,0,1758670727,13151.271350689996,33144.031474799995,53323.342967280005 2025-09-23,23:38:49.000,266,11055143,3965,0,1758670728,13151.365659030002,33605.31244374,53323.39886424 2025-09-23,23:38:50.000,266,11055362,3845,0,1758670729,13151.406076890002,28992.55914738,53323.210212 2025-09-23,23:38:51.000,266,11055336,3845,0,1758670730,13151.473439989997,26685.999221820006,53323.4198256 2025-09-23,23:38:52.000,266,11055186,3685,0,1758670731,13151.554275709997,29453.72028111,53323.3499544 2025-09-23,23:38:53.000,266,11055537,4125,0,1758670732,13151.473439989997,28070.053602540007,53323.342967280005 2025-09-23,23:38:54.000,266,11055541,4125,0,1758670733,13151.587957260002,25301.895497189995,53323.39886424 2025-09-23,23:38:55.000,266,11055176,3444,0,1758670734,13151.594693569998,28992.361771740005,53323.461748320005 2025-09-23,23:38:56.000,266,11055238,3885,0,1758670735,13151.574484639998,24840.910591709995,53323.46873544 2025-09-23,23:38:57.000,266,11055207,4205,0,1758670736,13151.608166190003,35450.78172687,53323.43379984001 2025-09-23,23:38:58.000,266,11055325,4325,0,1758670737,13151.682265599993,28992.57324564,53323.31501880001 2025-09-23,23:38:59.000,266,11055397,4245,0,1758670738,13151.689001909988,29453.938804139994,53323.39886424 2025-09-23,23:39:00.000,266,11055397,4445,0,1758670739,13151.682265599993,27608.864272289997,53323.42681272 2025-09-23,23:39:01.000,266,11055473,4285,0,1758670740,13151.736156079998,28070.201634269994,53323.37790288 2025-09-23,23:39:02.000,266,11055340,3725,0,1758670741,13151.776573939998,24841.122065610005,53323.48270968001 2025-09-23,23:39:03.000,266,11055259,4285,0,1758670742,13151.756365009998,21612.091840859997,53323.412838480006 2025-09-23,23:39:04.000,266,11055352,3605,0,1758670743,13151.749628699989,32683.356731039996,53323.33598016001 2025-09-23,23:39:06.000,266,11055337,4125,0,1758670745,13151.790046559989,30376.832051129997,53323.28707032001 2025-09-23,23:39:07.000,266,11055364,3804,0,1758670746,13151.776573939998,31299.40808727,53323.42681272 2025-09-23,23:39:08.000,266,11055360,3725,0,1758670747,13151.796782869998,27147.780678990006,53323.39886424 2025-09-23,23:39:09.000,266,11055379,4165,0,1758670748,13151.816991799999,31299.506775090005,53323.391877120004 2025-09-23,23:39:10.000,266,11055311,4125,0,1758670749,13151.722683459993,31760.773645769994,53323.42681272 2025-09-23,23:39:11.000,266,11055466,3804,0,1758670750,13151.756365009998,30377.043525030007,53323.37091576 2025-09-23,23:39:12.000,266,11055365,3885,0,1758670751,13151.722683459993,30838.162363979995,53323.44078696 2025-09-23,23:39:13.000,266,11055207,4085,0,1758670752,13151.729419769988,34067.270129159995,53323.40585136001 2025-09-23,23:39:14.000,266,11055562,3605,0,1758670753,13151.709210839988,27608.850174029998,53323.37790288 2025-09-23,23:39:15.000,266,11055296,3605,0,1758670754,13151.722683459993,30376.825001999998,53323.356941519996 2025-09-23,23:39:16.000,266,11055242,3645,0,1758670755,13151.581220949993,32221.955926890005,53323.31501880001 2025-09-23,23:39:17.000,266,11055554,3765,0,1758670756,13151.608166190003,28531.785715799997,53323.19623776001 2025-09-23,23:39:18.000,266,11055361,4325,0,1758670757,13151.628375120003,28070.504746859995,53323.31501880001 2025-09-23,23:39:19.000,266,11055304,3924,0,1758670758,13151.715947149998,31299.457431179995,53323.356941519996 2025-09-23,23:39:20.000,266,11055371,4325,0,1758670759,13151.702474529993,33144.884419530004,53323.37790288 2025-09-23,23:39:21.000,266,11055290,3885,0,1758670760,13151.662056669993,29915.713212179995,53323.4198256 2025-09-23,23:39:22.000,266,11055388,3685,0,1758670761,13151.742892389993,30838.41613266,53323.36392864001 2025-09-23,23:39:23.000,266,11055243,4205,0,1758670762,13151.702474529993,29454.298309770005,53323.2800832 2025-09-23,23:39:24.000,266,11055449,4285,0,1758670763,13151.722683459993,28070.554090770005,53323.356941519996 2025-09-23,23:39:25.000,266,11055329,4205,0,1758670764,13151.729419769988,28531.933747529998,53323.33598016001 2025-09-23,23:39:26.000,266,11055258,3845,0,1758670765,13151.689001909988,28993.299306030007,53323.30104456 2025-09-23,23:39:27.000,266,11055238,3725,0,1758670766,13151.614902499998,26225.514804570004,53323.28707032001 2025-09-23,23:39:28.000,266,11055321,4085,0,1758670767,13151.668792979988,29915.82599826,53323.294057440005 2025-09-23,23:39:29.000,266,11055334,3845,0,1758670768,13151.695738219998,28070.821957709995,53323.31501880001 2025-09-23,23:39:30.000,266,11055465,4325,0,1758670769,13151.682265599993,34528.882407209996,53323.2800832 2025-09-23,23:39:31.000,266,11055295,4285,0,1758670770,13151.648584049988,28070.673925979994,53323.37790288 2025-09-23,23:39:32.000,266,11055311,4125,0,1758670771,13151.682265599993,29915.98107912,53323.342967280005 2025-09-23,23:39:33.000,266,11055480,3845,0,1758670772,13151.594693569998,29916.058619550007,53323.38489000001 2025-09-23,23:39:34.000,266,11055191,4285,0,1758670773,13151.608166190003,33145.08179517,53323.30104456 2025-09-23,23:39:35.000,266,11055253,4165,0,1758670774,13151.567748330002,27148.119037230004,53323.461748320005 2025-09-23,23:39:36.000,266,11055301,4125,0,1758670775,13151.486912610002,31761.126102270006,53323.245147600006 2025-09-23,23:39:37.000,266,11055369,4125,0,1758670776,13151.534066779997,34529.03748807,53323.27309608 2025-09-23,23:39:38.000,266,11055393,4245,0,1758670777,13151.493648919997,26686.972001760005,53323.224186240004 2025-09-23,23:39:39.000,266,11055276,3685,0,1758670778,13151.426285820002,27148.17543027,53323.294057440005 2025-09-23,23:39:40.000,266,11055256,3645,0,1758670779,13151.520594159992,26687.134131750005,53323.28707032001 2025-09-23,23:39:41.000,266,11055316,3725,0,1758670780,13151.513857849997,31761.2036427,53323.26610896001 2025-09-23,23:39:42.000,266,11055292,3765,0,1758670781,13151.547539400002,28070.93474379,53323.25912184 2025-09-23,23:39:43.000,266,11055375,4365,0,1758670782,13151.480176299992,29915.861243909996,53323.26610896001 2025-09-23,23:39:44.000,266,11055261,4365,0,1758670783,13151.493648919997,28993.433239499995,53323.3499544 2025-09-23,23:39:45.000,266,11055323,4445,0,1758670784,13151.507121540002,29454.67896279,53323.30104456 2025-09-23,23:39:47.000,266,11055429,4405,0,1758670786,13151.473439989997,31761.112004010007,53323.30104456 2025-09-23,23:39:48.000,266,11055380,3605,0,1758670787,13151.500385229992,28532.06063187,53323.32200592 2025-09-23,23:39:49.000,266,11055357,4085,0,1758670788,13151.453231059997,29915.903538690007,53323.36392864001 2025-09-23,23:39:50.000,266,11055474,3845,0,1758670789,13151.527330470002,25302.896473650006,53323.294057440005 2025-09-23,23:39:51.000,266,11055273,4325,0,1758670790,13151.493648919997,25764.24088476,53323.25912184 2025-09-23,23:39:52.000,266,11055415,4285,0,1758670791,13151.507121540002,25302.868277129994,53323.30803168 2025-09-23,23:39:53.000,266,11055330,3605,0,1758670792,13151.561012019993,29454.650766270002,53323.26610896001 2025-09-23,23:39:54.000,266,11055321,4004,0,1758670793,13151.500385229992,31299.908575499998,53323.30803168 2025-09-23,23:39:55.000,266,11055378,3804,0,1758670794,13151.527330470002,27609.569185290005,53323.356941519996 2025-09-23,23:39:56.000,266,11055257,4325,0,1758670795,13151.547539400002,36835.442332770006,53323.31501880001 2025-09-23,23:39:57.000,266,11055366,3605,0,1758670796,13151.500385229992,29916.016324769997,53323.31501880001 2025-09-23,23:39:58.000,266,11055382,3845,0,1758670797,13151.540803089993,28993.433239499995,53323.37790288 2025-09-23,23:39:59.000,266,11055367,4285,0,1758670798,13151.534066779997,27148.267068960005,53323.37091576 2025-09-23,23:40:00.000,266,11055403,3885,0,1758670799,13151.493648919997,28993.482583410005,53323.294057440005 2025-09-23,23:40:01.000,266,11055374,3725,0,1758670800,13151.500385229992,29454.714208439997,53323.342967280005 2025-09-23,23:40:02.000,266,11055334,3685,0,1758670801,13151.534066779997,28070.9135964,53323.356941519996 2025-09-23,23:40:03.000,266,11055325,4045,0,1758670802,13151.500385229992,30838.76154003,53323.32899304 2025-09-23,23:40:04.000,266,11055388,3645,0,1758670803,13151.486912610002,28532.307351420008,53323.342967280005 2025-09-23,23:40:05.000,266,11055402,3804,0,1758670804,13151.480176299992,26687.098886100008,53323.32200592 2025-09-23,23:40:06.000,266,11055353,3965,0,1758670805,13151.466703680002,28993.637664270005,53323.32899304 2025-09-23,23:40:07.000,266,11055365,4125,0,1758670806,13151.419549509992,28532.476530540007,53323.19623776001 2025-09-23,23:40:08.000,266,11055342,3804,0,1758670807,13151.480176299992,30377.727290640003,53323.23117336 2025-09-23,23:40:09.000,266,11055387,4565,0,1758670808,13151.459967369992,24380.835024,53323.25213472 2025-09-23,23:40:10.000,266,11055405,4325,0,1758670809,13151.493648919997,27148.753458930005,53323.25213472 2025-09-23,23:40:11.000,266,11055285,4045,0,1758670810,13151.480176299992,26226.113980619994,53323.210212 2025-09-23,23:40:12.000,266,11055412,3685,0,1758670811,13151.513857849997,30377.882371500004,53323.18226352 2025-09-23,23:40:13.000,266,11055347,4205,0,1758670812,13151.534066779997,28071.364740720004,53323.19623776001 2025-09-23,23:40:14.000,266,11055259,4205,0,1758670813,13151.527330470002,28532.7021027,53323.210212 2025-09-23,23:40:15.000,266,11055331,4125,0,1758670814,13151.540803089993,30377.995157579993,53323.27309608 2025-09-23,23:40:16.000,266,11055328,3725,0,1758670815,13151.554275709997,32223.097885950003,53323.210212 2025-09-23,23:40:17.000,266,11055355,4125,0,1758670816,13151.587957260002,28532.737348349998,53323.09841808001 2025-09-23,23:40:18.000,266,11055346,3725,0,1758670817,13151.547539400002,28071.4070355,53323.126366560005 2025-09-23,23:40:19.000,266,11055365,4325,0,1758670818,13151.527330470002,27610.013280479994,53323.18226352 2025-09-23,23:40:20.000,266,11055351,4004,0,1758670819,13151.527330470002,29455.256991450005,53323.1403408 2025-09-23,23:40:21.000,266,11055354,3804,0,1758670820,13151.534066779997,29916.678942989995,53323.16130216 2025-09-23,23:40:22.000,266,11055429,4325,0,1758670821,13151.520594159992,31761.83101527,53323.16828928001 2025-09-23,23:40:23.000,266,11055218,3804,0,1758670822,13151.433022129997,30839.311372170007,53323.126366560005 2025-09-23,23:40:24.000,266,11055332,3645,0,1758670823,13151.608166190003,30839.297273909993,53323.25213472 2025-09-23,23:40:25.000,266,11055412,3645,0,1758670824,13151.594693569998,28994.145201630003,53323.06348248 2025-09-23,23:40:26.000,266,11055396,3845,0,1758670825,13151.689001909988,32684.58327966,53323.21719912001 2025-09-23,23:40:27.000,266,11055374,4004,0,1758670826,13151.689001909988,25303.75646751,53323.26610896001 2025-09-23,23:40:28.000,266,11055314,3885,0,1758670827,13151.695738219998,28532.85718356,53323.06348248 2025-09-23,23:40:29.000,266,11055320,3725,0,1758670828,13151.783310249994,30839.39596173,53323.175276400005 2025-09-23,23:40:30.000,266,11055210,3845,0,1758670829,13151.864145969994,28994.039464679998,53323.14732792001 2025-09-23,23:40:31.000,266,11055413,4285,0,1758670830,13151.897827519999,25303.643681429996,53323.16130216 2025-09-23,23:40:32.000,266,11055421,4045,0,1758670831,13151.864145969994,33145.88539599,53323.21719912001 2025-09-23,23:40:33.000,266,11055194,3605,0,1758670832,13151.918036449999,33145.97703468001,53323.27309608 2025-09-23,23:40:34.000,266,11055368,3605,0,1758670833,13151.944981689994,24842.45435118,53323.06348248 2025-09-23,23:40:35.000,266,11055373,4325,0,1758670834,13151.97192692999,26226.325454520003,53323.077456720006 2025-09-23,23:40:36.000,266,11055305,4085,0,1758670835,13152.005608479994,32223.267065070002,53323.224186240004 2025-09-23,23:40:37.000,266,11055338,3845,0,1758670836,13151.99887217,23919.86421678,53323.25213472 2025-09-23,23:40:38.000,266,11055348,3485,0,1758670837,13152.066235269995,28994.095857720007,53323.19623776001 2025-09-23,23:40:39.000,266,11055346,3885,0,1758670838,13152.086444199995,28994.229791189995,53323.210212 2025-09-23,23:40:40.000,266,11055343,4165,0,1758670839,13152.18075254,29455.602398820003,53323.189250639996 2025-09-23,23:40:41.000,266,11055351,4285,0,1758670840,13152.21443408999,28532.941773119994,53323.19623776001 2025-09-23,23:40:42.000,266,11055355,4205,0,1758670841,13152.227906709995,31300.768569360007,53323.27309608 2025-09-23,23:40:43.000,266,11055358,3845,0,1758670842,13152.308742429996,22536.077703000003,53323.30803168 2025-09-23,23:40:44.000,266,11055326,3645,0,1758670843,13152.349160289996,29455.609447950003,53323.32200592 2025-09-23,23:40:45.000,266,11055323,4325,0,1758670844,13152.470413869996,31300.902502829995,53323.31501880001 2025-09-23,23:40:46.000,266,11055359,4365,0,1758670845,13152.564722210001,28071.787688519995,53323.33598016001 2025-09-23,23:40:48.000,266,11055257,4165,0,1758670847,13152.753338889997,27610.612456529998,53323.32200592 2025-09-23,23:40:49.000,266,11055277,4325,0,1758670848,13152.861119849993,31300.972994130003,53323.32899304 2025-09-23,23:40:50.000,266,11055274,3804,0,1758670849,13152.975637119998,29455.820921849998,53323.33598016001 2025-09-23,23:40:51.000,266,11055309,4325,0,1758670850,13153.069945459989,26226.66381276,53323.30803168 2025-09-23,23:40:52.000,266,11055313,4245,0,1758670851,13153.157517489999,23458.85111478,53323.33598016001 2025-09-23,23:40:53.000,266,11055266,3725,0,1758670852,13153.265298449995,31762.373798279994,53323.39886424 2025-09-23,23:40:54.000,266,11055282,3845,0,1758670853,13153.27877107,28533.266033099993,53323.40585136001 2025-09-23,23:40:55.000,266,11055236,3645,0,1758670854,13153.33939786,30378.509744070005,53323.42681272 2025-09-23,23:40:56.000,266,11055303,4165,0,1758670855,13153.37981572,29455.891413150006,53323.42681272 2025-09-23,23:40:57.000,266,11055286,3804,0,1758670856,13153.406760959995,17000.63558442,53323.50367104001 2025-09-23,23:40:58.000,266,11055300,3725,0,1758670857,13153.447178819995,32684.978030939994,53323.48270968001 2025-09-23,23:40:59.000,266,11055359,4365,0,1758670858,13153.45391512999,28994.547002039995,53323.55258088001 2025-09-23,23:41:00.000,266,11055297,4325,0,1758670859,13153.46065144,30378.502694940005,53323.47572256 2025-09-23,23:41:01.000,266,11055342,3645,0,1758670860,13153.47412405999,29917.24287339,53323.50367104001 2025-09-23,23:41:02.000,266,11055305,4125,0,1758670861,13153.487596679995,35453.05154673,53323.5945036 2025-09-23,23:41:03.000,266,11055362,3605,0,1758670862,13153.51454191999,33607.885376189995,53323.58751648 2025-09-23,23:41:04.000,266,11055334,3804,0,1758670863,13153.51454191999,26688.2972382,53323.58751648 2025-09-23,23:41:05.000,266,11055425,4365,0,1758670864,13153.568432399996,29917.447298159997,53323.65040056001 2025-09-23,23:41:06.000,266,11055364,3924,0,1758670865,13153.595377639991,28994.96290071,53323.58751648 2025-09-23,23:41:07.000,266,11055359,4245,0,1758670866,13153.615586569991,32685.471470040007,53323.629439200005 2025-09-23,23:41:08.000,266,11055351,4165,0,1758670867,13153.669477049996,28995.019293749996,53323.678349040005 2025-09-23,23:41:09.000,266,11055317,4125,0,1758670868,13153.709894909996,32224.162304579993,53323.692323279996 2025-09-23,23:41:10.000,266,11055330,3845,0,1758670869,13153.777258009992,31301.62856322,53323.65040056001 2025-09-23,23:41:11.000,266,11055347,4485,0,1758670870,13153.824412180002,25765.967921610005,53323.692323279996 2025-09-23,23:41:12.000,266,11055363,4004,0,1758670871,13153.878302659992,28072.492601520004,53323.65040056001 2025-09-23,23:41:13.000,266,11055319,4565,0,1758670872,13153.878302659992,28995.047490269993,53323.58751648 2025-09-23,23:41:14.000,266,11055274,3924,0,1758670873,13153.945665760002,33608.11799748,53323.76918160001 2025-09-23,23:41:15.000,266,11055309,3965,0,1758670874,13153.918720519992,30378.982035780005,53323.63642632 2025-09-23,23:41:16.000,266,11055372,3725,0,1758670875,13153.918720519992,31301.600366700004,53323.734246 2025-09-23,23:41:17.000,266,11055338,3565,0,1758670876,13153.918720519992,29456.363704860007,53323.727258880004 2025-09-23,23:41:18.000,266,11055327,3924,0,1758670877,13153.932193139997,32224.211648490003,53323.692323279996 2025-09-23,23:41:19.000,266,11055380,3685,0,1758670878,13153.938929449992,32224.218697620003,53323.69931040001 2025-09-23,23:41:20.000,266,11055367,4205,0,1758670879,13153.885038970002,27611.105895629997,53323.734246 2025-09-23,23:41:21.000,266,11055389,4165,0,1758670880,13153.885038970002,28533.717177419996,53323.678349040005 2025-09-23,23:41:22.000,266,11055385,4085,0,1758670881,13153.858093729992,33608.047506179995,53323.734246 2025-09-23,23:41:23.000,266,11055372,3725,0,1758670882,13153.797466939992,31301.565121050007,53323.727258880004 2025-09-23,23:41:24.000,266,11055376,3725,0,1758670883,13153.790730629997,32685.499666560005,53323.76918160001 2025-09-23,23:41:25.000,266,11055351,4245,0,1758670884,13153.723367530001,31762.923630420002,53323.727258880004 2025-09-23,23:41:26.000,266,11055335,4085,0,1758670885,13153.696422289991,27149.846074080007,53323.65040056001 2025-09-23,23:41:27.000,266,11055395,4365,0,1758670886,13153.662740740001,27149.93771277,53323.68533616 2025-09-23,23:41:28.000,266,11055272,3804,0,1758670887,13153.682949670001,28533.85111089,53323.72027176001 2025-09-23,23:41:29.000,266,11055388,3804,0,1758670888,13153.662740740001,28533.858160019998,53323.727258880004 2025-09-23,23:41:30.000,266,11055354,3645,0,1758670889,13153.682949670001,30840.460380360004,53323.68533616 2025-09-23,23:41:31.000,266,11055390,3685,0,1758670890,13153.682949670001,28533.970946100002,53323.678349040005 2025-09-23,23:41:32.000,266,11055349,4165,0,1758670891,13153.709894909996,30840.523822529998,53323.65738768 2025-09-23,23:41:33.000,266,11055336,3645,0,1758670892,13153.723367530001,30840.580215570008,53323.61546496 2025-09-23,23:41:34.000,266,11055334,3725,0,1758670893,13153.696422289991,30840.49562601,53323.64341344 2025-09-23,23:41:35.000,266,11055346,3765,0,1758670894,13153.703158600001,23459.626519080004,53323.63642632 2025-09-23,23:41:36.000,266,11055362,3605,0,1758670895,13153.709894909996,31301.840037119997,53323.67136192001 2025-09-23,23:41:37.000,266,11055336,3725,0,1758670896,13153.669477049996,26227.34052924,53323.6643748 2025-09-23,23:41:38.000,266,11055325,4485,0,1758670897,13153.669477049996,26688.600350790002,53323.68533616 2025-09-23,23:41:39.000,266,11055304,3485,0,1758670898,13153.588641329996,31762.987072589996,53323.6643748 2025-09-23,23:41:40.000,266,11055412,3605,0,1758670899,13153.55495977999,30840.312348630003,53323.6643748 2025-09-23,23:41:41.000,266,11055308,3924,0,1758670900,13153.56169609,25304.623510499994,53323.629439200005 2025-09-23,23:41:42.000,266,11055338,3804,0,1758670901,13153.528014539996,29917.665821190007,53323.629439200005 2025-09-23,23:41:43.000,266,11055317,4365,0,1758670902,13153.47412405999,26227.192497509997,53323.629439200005 2025-09-23,23:41:44.000,266,11055346,3765,0,1758670903,13153.45391512999,27611.028355200004,53323.5945036 2025-09-23,23:41:45.000,266,11055336,3804,0,1758670904,13153.44044251,26688.410024280005,53323.63642632 2025-09-23,23:41:46.000,266,11055381,4285,0,1758670905,13153.45391512999,26688.353631239996,53323.58751648 2025-09-23,23:41:47.000,266,11055316,4205,0,1758670906,13153.42023358,33146.51981769,53323.56655512 2025-09-23,23:41:49.000,266,11055339,4165,0,1758670908,13153.47412405999,32685.189504840004,53323.56655512 2025-09-23,23:41:50.000,266,11055323,4205,0,1758670909,13153.507805609996,27149.500666709995,53323.56655512 2025-09-23,23:41:51.000,266,11055326,3924,0,1758670910,13153.568432399996,32223.830995469994,53323.53161952001 2025-09-23,23:41:52.000,266,11055337,4245,0,1758670911,13153.595377639991,28994.737328550007,53323.57354224001 2025-09-23,23:41:53.000,266,11055361,4165,0,1758670912,13153.62232288,26226.910532309994,53323.51764528 2025-09-23,23:41:54.000,266,11055330,3405,0,1758670913,13153.635795499991,28994.680935509998,53323.56655512 2025-09-23,23:41:55.000,266,11055306,3845,0,1758670914,13153.635795499991,26226.896434049995,53323.57354224001 2025-09-23,23:41:56.000,266,11055294,3725,0,1758670915,13153.682949670001,34069.10290296,53323.49668392 2025-09-23,23:41:57.000,266,11055282,3725,0,1758670916,13153.723367530001,38682.215704949995,53323.48270968001 2025-09-23,23:41:58.000,266,11055308,3885,0,1758670917,13153.757049079992,27149.585256270002,53323.46873544 2025-09-23,23:41:59.000,266,11055323,4485,0,1758670918,13153.817675869992,25304.348594430005,53323.45476120001 2025-09-23,23:42:00.000,266,11055304,3645,0,1758670919,13153.871566349997,31301.402991060007,53323.50367104001 2025-09-23,23:42:01.000,266,11055331,4285,0,1758670920,13153.945665760002,28994.786672460003,53323.49668392 2025-09-23,23:42:02.000,266,11055280,3605,0,1758670921,13154.046710410003,31301.381843669995,53323.44777408 2025-09-23,23:42:03.000,266,11055317,4485,0,1758670922,13154.107337199988,35453.05154673,53323.49668392 2025-09-23,23:42:04.000,266,11055281,4085,0,1758670923,13154.201645539993,35914.36776132,53323.57354224001 2025-09-23,23:42:05.000,266,11055322,3924,0,1758670924,13154.201645539993,28072.140145020006,53323.53161952001 2025-09-23,23:42:06.000,266,11055264,3725,0,1758670925,13154.221854469994,27610.873274340003,53323.55258088001 2025-09-23,23:42:07.000,266,11055292,3645,0,1758670926,13154.242063399994,29917.41910164,53323.56655512 2025-09-23,23:42:08.000,266,11055307,4085,0,1758670927,13154.282481259994,24842.975986799996,53323.5945036 2025-09-23,23:42:09.000,266,11055348,3725,0,1758670928,13154.275744949999,26226.938728830006,53323.5945036 2025-09-23,23:42:10.000,266,11055315,4205,0,1758670929,13154.289217569989,33607.82898315,53323.57354224001 2025-09-23,23:42:11.000,266,11055353,4445,0,1758670930,13154.295953879999,28072.104899369995,53323.61546496 2025-09-23,23:42:12.000,266,11055308,3565,0,1758670931,13154.302690189994,29456.060592270005,53323.65040056001 2025-09-23,23:42:13.000,266,11055334,3725,0,1758670932,13154.302690189994,32223.887388510004,53323.71328464 2025-09-23,23:42:14.000,266,11055317,4125,0,1758670933,13154.309426499989,34530.40501929,53323.692323279996 2025-09-23,23:42:15.000,266,11055289,4125,0,1758670934,13154.269008639989,28994.758475940005,53323.63642632 2025-09-23,23:42:16.000,266,11055335,4205,0,1758670935,13154.336371739999,31762.542977400008,53323.65040056001 2025-09-23,23:42:17.000,266,11055277,4085,0,1758670936,13154.39026221999,27610.74639,53323.65040056001 2025-09-23,23:42:18.000,266,11055377,4125,0,1758670937,13154.383525909994,24381.511740479997,53323.65738768 2025-09-23,23:42:19.000,266,11055290,3804,0,1758670938,13154.41047114999,28533.20964006,53323.5945036 2025-09-23,23:42:20.000,266,11055300,3845,0,1758670939,13154.41047114999,22997.541949320002,53323.65738768 2025-09-23,23:42:21.000,266,11055313,4165,0,1758670940,13154.45762532,30839.607435629994,53323.65738768 2025-09-23,23:42:22.000,266,11055311,4325,0,1758670941,13154.49130686999,29917.024350360007,53323.58751648 2025-09-23,23:42:23.000,266,11055385,4245,0,1758670942,13154.49130686999,33146.06162424,53323.60149072001 2025-09-23,23:42:24.000,266,11055352,3965,0,1758670943,13154.51825211,27610.365736980006,53323.65738768 2025-09-23,23:42:25.000,266,11055307,4405,0,1758670944,13154.5788789,27610.330491329994,53323.580529360006 2025-09-23,23:42:26.000,266,11055303,4325,0,1758670945,13154.63276937999,23458.512756540003,53323.692323279996 2025-09-23,23:42:27.000,266,11055347,4325,0,1758670946,13154.63276937999,25303.678927080007,53323.64341344 2025-09-23,23:42:28.000,266,11055315,4125,0,1758670947,13154.69339616999,28071.449330279997,53323.692323279996 2025-09-23,23:42:29.000,266,11055215,4125,0,1758670948,13154.706868789995,30839.142193050007,53323.57354224001 2025-09-23,23:42:30.000,266,11055283,4004,0,1758670949,13154.72034141,30377.882371500004,53323.65040056001 2025-09-23,23:42:31.000,266,11055280,3685,0,1758670950,13154.72034141,28532.610464009995,53323.72027176001 2025-09-23,23:42:32.000,266,11055285,4285,0,1758670951,13154.67992355,28532.56816923,53323.65040056001 2025-09-23,23:42:33.000,266,11055285,4365,0,1758670952,13154.666450929995,25764.677930820006,53323.727258880004 2025-09-23,23:42:34.000,266,11055235,4165,0,1758670953,13154.69339616999,26225.951850629994,53323.75520736 2025-09-23,23:42:35.000,266,11055304,3885,0,1758670954,13154.67992355,30838.923670019998,53323.74123312001 2025-09-23,23:42:36.000,266,11055290,3804,0,1758670955,13154.666450929995,33606.658827570005,53323.748220240006 2025-09-23,23:42:37.000,266,11055311,4165,0,1758670956,13154.67992355,26225.824966290005,53323.76219448 2025-09-23,23:42:38.000,266,11055340,3804,0,1758670957,13154.69339616999,27609.724266150006,53323.748220240006 2025-09-23,23:42:39.000,266,11055316,3645,0,1758670958,13154.666450929995,27148.323462,53323.76219448 2025-09-23,23:42:40.000,266,11055292,3765,0,1758670959,13154.71360509999,33606.56718888,53323.748220240006 2025-09-23,23:42:41.000,266,11055270,3765,0,1758670960,13154.74055034,29454.84814191,53323.76918160001 2025-09-23,23:42:42.000,266,11055255,4245,0,1758670961,13154.727077719996,29916.100914330003,53323.76918160001 2025-09-23,23:42:43.000,266,11055276,3525,0,1758670962,13154.727077719996,29454.85519104,53323.75520736 2025-09-23,23:42:44.000,266,11055298,3804,0,1758670963,13154.72034141,33606.47555019001,53323.8041172 2025-09-23,23:42:45.000,266,11055266,3645,0,1758670964,13154.71360509999,28532.187516210004,53323.86700128001 2025-09-23,23:42:46.000,266,11055288,3725,0,1758670965,13154.65971462,29916.086816070005,53323.81809144001 2025-09-23,23:42:47.000,266,11055282,3965,0,1758670966,13154.63276937999,32222.618545110003,53323.77616872 2025-09-23,23:42:48.000,266,11055282,3605,0,1758670967,13154.545197349995,33606.43325541,53323.82507856 2025-09-23,23:42:50.000,266,11055319,4485,0,1758670969,13154.45762532,31761.16839705,53323.90892400001 2025-09-23,23:42:51.000,266,11055290,3605,0,1758670970,13154.37005328999,29915.98812825,53323.86700128001 2025-09-23,23:42:52.000,266,11055279,4525,0,1758670971,13154.275744949999,34528.945849380005,53323.82507856 2025-09-23,23:42:53.000,266,11055239,4365,0,1758670972,13154.215118159998,24380.390928809997,53323.83905280001 2025-09-23,23:42:54.000,266,11055262,3685,0,1758670973,13154.114073509998,28070.75146641,53323.81110432 2025-09-23,23:42:55.000,266,11055324,3485,0,1758670974,13154.006292550002,31299.845133330004,53323.83905280001 2025-09-23,23:42:56.000,266,11055254,3765,0,1758670975,13153.925456830002,26225.55709935,53323.81809144001 2025-09-23,23:42:57.000,266,11055281,4125,0,1758670976,13153.831148489997,28532.004238830006,53323.8041172 2025-09-23,23:42:58.000,266,11055290,3845,0,1758670977,13153.662740740001,26686.774626119994,53323.78315584 2025-09-23,23:42:59.000,266,11055280,3645,0,1758670978,13153.54148716,29454.587324099994,53323.74123312001 2025-09-23,23:43:00.000,266,11055242,3685,0,1758670979,13153.386552029995,28993.257011249996,53323.75520736 2025-09-23,23:43:01.000,266,11055278,3804,0,1758670980,13153.245089519995,32683.673941889996,53323.68533616 2025-09-23,23:43:02.000,266,11055313,4205,0,1758670981,13153.123835939994,31299.802838550007,53323.63642632 2025-09-23,23:43:03.000,266,11055303,4085,0,1758670982,13153.056472839999,34067.54504523,53323.6643748 2025-09-23,23:43:04.000,266,11055319,4085,0,1758670983,13152.915010329998,22996.43523591,53323.63642632 2025-09-23,23:43:05.000,266,11055290,3924,0,1758670984,13152.840910919993,27609.400006170006,53323.63642632 2025-09-23,23:43:06.000,266,11055362,3885,0,1758670985,13152.699448409992,29454.608471490006,53323.53860664 2025-09-23,23:43:07.000,266,11055343,4125,0,1758670986,13152.591667449997,31299.781691159995,53323.48270968001 2025-09-23,23:43:08.000,266,11055344,3924,0,1758670987,13152.463677560001,32683.702138409993,53323.50367104001 2025-09-23,23:43:09.000,266,11055332,3685,0,1758670988,13152.34242398,28531.976042309994,53323.46873544 2025-09-23,23:43:10.000,266,11055354,3804,0,1758670989,13152.21443408999,31761.02741445,53323.43379984001 2025-09-23,23:43:11.000,266,11055357,4125,0,1758670990,13152.14033468,25302.93876843,53323.42681272 2025-09-23,23:43:12.000,266,11055358,3804,0,1758670991,13152.046026339995,31299.795789419994,53323.36392864001 2025-09-23,23:43:13.000,266,11055379,4165,0,1758670992,13151.91130013999,31299.774642029995,53323.32899304 2025-09-23,23:43:14.000,266,11055364,3645,0,1758670993,13151.803519179994,29915.868293039995,53323.27309608 2025-09-23,23:43:15.000,266,11055196,4004,0,1758670994,13151.655320359998,32683.589352330004,53323.20322488 2025-09-23,23:43:16.000,266,11055352,3645,0,1758670995,13151.567748330002,30377.12106546,53323.21719912001 2025-09-23,23:43:17.000,266,11055342,4004,0,1758670996,13151.433022129997,27148.055595059996,53323.19623776001 2025-09-23,23:43:18.000,266,11055323,4325,0,1758670997,13151.244405450001,27148.076742449994,53323.1054052 2025-09-23,23:43:19.000,266,11055354,3924,0,1758670998,13151.11641555999,31299.838084200004,53323.09841808001 2025-09-23,23:43:20.000,266,11055332,3645,0,1758670999,13150.98168936,28993.285207769994,53322.97963704001 2025-09-23,23:43:21.000,266,11055321,4405,0,1758671000,13150.88064471,29915.861243909996,53323.007585520005 2025-09-23,23:43:22.000,266,11055314,3845,0,1758671001,13150.77960006,31299.809887680007,53322.958675680005 2025-09-23,23:43:23.000,266,11055335,4285,0,1758671002,13150.604455999994,27148.17543027,53322.888804480004 2025-09-23,23:43:24.000,266,11055314,3924,0,1758671003,13150.476466109998,35451.543032910005,53322.81893328 2025-09-23,23:43:25.000,266,11055189,4285,0,1758671004,13150.335003599997,28993.35569907,53322.79797192 2025-09-23,23:43:26.000,266,11055346,3645,0,1758671005,13150.233958949997,30838.557115260002,53322.78399768001 2025-09-23,23:43:27.000,266,11055315,4285,0,1758671006,13150.045342270001,26225.514804570004,53322.66521664001 2025-09-23,23:43:28.000,266,11055350,3685,0,1758671007,13149.977979169991,33606.42620628,53322.63726816 2025-09-23,23:43:29.000,266,11055285,3965,0,1758671008,13149.849989279995,28993.35569907,53322.574384080006 2025-09-23,23:43:30.000,266,11055321,4285,0,1758671009,13149.71526307999,26225.56414848,53322.53246136 2025-09-23,23:43:31.000,266,11055342,3725,0,1758671010,13149.62095474,29915.99517738,53322.46259016 2025-09-23,23:43:32.000,266,11055332,3804,0,1758671011,13149.54011902,28532.067681,53322.42765456001 2025-09-23,23:43:33.000,266,11055331,4285,0,1758671012,13149.439074369999,32222.442316860004,53322.39970608001 2025-09-23,23:43:34.000,266,11055318,3965,0,1758671013,13149.338029719998,28532.004238830006,53322.32284776 2025-09-23,23:43:35.000,266,11055343,4365,0,1758671014,13149.257193999998,25302.882375390007,53322.287912160005 2025-09-23,23:43:36.000,266,11055358,3685,0,1758671015,13149.129204110002,32222.34362904,53322.25996368001 2025-09-23,23:43:37.000,266,11055328,3605,0,1758671016,13149.061841009992,26686.781675250008,53322.25996368001 2025-09-23,23:43:38.000,266,11055369,4325,0,1758671017,13148.927114810002,27148.090840710007,53322.16214400001 2025-09-23,23:43:39.000,266,11055297,4245,0,1758671018,13148.826070160001,25302.847129739996,53322.120221280005 2025-09-23,23:43:40.000,266,11055342,3605,0,1758671019,13148.772179679996,32683.659843629997,53322.08528568 2025-09-23,23:43:41.000,266,11055354,3885,0,1758671020,13148.691343959996,23918.997173790005,53322.02240160001 2025-09-23,23:43:42.000,266,11055326,3845,0,1758671021,13148.63745347999,27148.090840710007,53322.001440240005 2025-09-23,23:43:43.000,266,11055303,4205,0,1758671022,13148.549881449995,31760.963972280006,53321.98047888 2025-09-23,23:43:44.000,266,11055359,4205,0,1758671023,13148.55661775999,30377.071721550004,53321.96650464 2025-09-23,23:43:45.000,266,11055313,4165,0,1758671024,13148.48251835,29454.50273454,53321.847723599996 2025-09-23,23:43:46.000,266,11055276,3885,0,1758671025,13148.428627869995,25302.847129739996,53321.76387816 2025-09-23,23:43:47.000,266,11055297,4365,0,1758671026,13148.3814737,34990.06468833001,53321.72894256001 2025-09-23,23:43:48.000,266,11055365,4325,0,1758671027,13148.32084691,30377.099918070002,53321.65907136001 2025-09-23,23:43:49.000,266,11055334,3804,0,1758671028,13148.27369273999,29454.53093106,53321.63112288 2025-09-23,23:43:51.000,266,11055309,4325,0,1758671030,13148.25348380999,29454.481587150003,53321.6031744 2025-09-23,23:43:52.000,266,11055310,3645,0,1758671031,13148.246747499994,25764.121049549998,53321.547277440004 2025-09-23,23:43:53.000,266,11055259,4125,0,1758671032,13148.266956429994,26225.430215009997,53321.45644488 2025-09-23,23:43:54.000,266,11055315,4165,0,1758671033,13148.31411059999,32222.209695569996,53321.48439336 2025-09-23,23:43:55.000,266,11055310,4004,0,1758671034,13148.260220119999,28070.511795989994,53321.47740624 2025-09-23,23:43:56.000,266,11055318,3924,0,1758671035,13148.280429049999,25764.008263469994,53321.463432 2025-09-23,23:43:57.000,266,11055279,4325,0,1758671036,13148.280429049999,30838.296297449997,53321.42150928001 2025-09-23,23:43:58.000,266,11055292,3605,0,1758671037,13148.300637979999,31760.808891420005,53321.41452216 2025-09-23,23:43:59.000,266,11055348,3685,0,1758671038,13148.32084691,31760.837087940003,53321.38657368 2025-09-23,23:44:00.000,266,11055288,4004,0,1758671039,13148.31411059999,32222.132155140003,53321.33766384 2025-09-23,23:44:01.000,266,11055264,3765,0,1758671040,13148.327583219994,30376.916640690004,53321.32368960001 2025-09-23,23:44:02.000,266,11055297,4365,0,1758671041,13148.34105584,30838.134167459997,53321.30971536 2025-09-23,23:44:03.000,266,11055302,3725,0,1758671042,13148.347792149994,29454.19257282,53321.26779264 2025-09-23,23:44:04.000,266,11055282,3845,0,1758671043,13148.37473738999,29915.473541760002,53321.20490856001 2025-09-23,23:44:05.000,266,11055296,3804,0,1758671044,13148.347792149994,31299.302350319995,53321.17696008001 2025-09-23,23:44:06.000,266,11055333,4245,0,1758671045,13148.368001079994,32683.173453659998,53321.232857040006 2025-09-23,23:44:07.000,266,11055347,4365,0,1758671046,13148.39494631999,29454.072737609997,53321.1490116 2025-09-23,23:44:08.000,266,11055313,4085,0,1758671047,13148.40168263,29915.3184609,53321.20490856001 2025-09-23,23:44:09.000,266,11055309,4565,0,1758671048,13148.40168263,31299.281202929997,53321.10010176 2025-09-23,23:44:10.000,266,11055316,3965,0,1758671049,13148.469045729995,25302.424181940005,53321.13503736001 2025-09-23,23:44:11.000,266,11055305,4365,0,1758671050,13148.53640882999,35450.9297586,53321.08612752001 2025-09-23,23:44:12.000,266,11055280,4165,0,1758671051,13148.63745347999,32683.180502789997,53321.15599872001 2025-09-23,23:44:13.000,266,11055290,3885,0,1758671052,13148.630717169995,27147.597401609994,53321.13503736001 2025-09-23,23:44:14.000,266,11055242,3845,0,1758671053,13148.69808026999,20689.544001240007,53321.13503736001 2025-09-23,23:44:15.000,266,11055319,4245,0,1758671054,13148.718289199991,29454.079786739996,53321.10708888001 2025-09-23,23:44:16.000,266,11055322,4085,0,1758671055,13148.812597539996,24379.848145800002,53321.12805024 2025-09-23,23:44:17.000,266,11055278,3804,0,1758671056,13148.866488020001,29454.079786739996,53321.114076000005 2025-09-23,23:44:18.000,266,11055311,4165,0,1758671057,13148.940587429992,29915.424197850007,53321.114076000005 2025-09-23,23:44:19.000,266,11055305,4285,0,1758671058,13149.007950530002,30838.049577900005,53321.1490116 2025-09-23,23:44:20.000,266,11055322,3685,0,1758671059,13149.055104699997,29454.17847456,53321.13503736001 2025-09-23,23:44:21.000,266,11055307,4245,0,1758671060,13149.102258869993,26686.3939731,53321.19093432 2025-09-23,23:44:22.000,266,11055300,3765,0,1758671061,13149.129204110002,30838.09892181,53321.22586992001 2025-09-23,23:44:23.000,266,11055302,4004,0,1758671062,13149.230248759988,25763.810887829997,53321.2188828 2025-09-23,23:44:24.000,266,11055322,3765,0,1758671063,13149.270666619988,31299.365792490004,53321.24683128 2025-09-23,23:44:25.000,266,11055347,4205,0,1758671064,13149.338029719998,33605.855226750005,53321.14202448 2025-09-23,23:44:26.000,266,11055303,4645,0,1758671065,13149.297611859998,27608.962960110002,53321.211895680004 2025-09-23,23:44:27.000,266,11055305,4445,0,1758671066,13149.338029719998,28531.560143640003,53321.22586992001 2025-09-23,23:44:28.000,266,11055281,4445,0,1758671067,13149.398656509999,31299.330546840007,53321.2188828 2025-09-23,23:44:29.000,266,11055298,3725,0,1758671068,13149.358238649998,28992.819965190007,53321.26080552 2025-09-23,23:44:30.000,266,11055296,4045,0,1758671069,13149.398656509999,31760.604466649995,53321.2188828 2025-09-23,23:44:31.000,266,11055319,4445,0,1758671070,13149.418865439999,28531.524897990006,53321.30272824001 2025-09-23,23:44:32.000,266,11055273,4165,0,1758671071,13149.418865439999,29454.143228910005,53321.25381840001 2025-09-23,23:44:33.000,266,11055317,4285,0,1758671072,13149.378447579998,28070.30032209,53321.18394720001 2025-09-23,23:44:34.000,266,11055349,4125,0,1758671073,13149.445810679994,31760.70315447,53321.29574112 2025-09-23,23:44:35.000,266,11055296,3924,0,1758671074,13149.466019609994,30376.825001999998,53321.37259944001 2025-09-23,23:44:36.000,266,11055317,4125,0,1758671075,13149.459283299999,27609.118040970003,53321.32368960001 2025-09-23,23:44:37.000,266,11055295,4125,0,1758671076,13149.51317377999,25763.93072304,53321.38657368 2025-09-23,23:44:38.000,266,11055318,3804,0,1758671077,13149.479492229999,31299.58431552,53321.37259944001 2025-09-23,23:44:39.000,266,11055340,3485,0,1758671078,13149.49296484999,32683.518861029996,53321.38657368 2025-09-23,23:44:40.000,266,11055335,4245,0,1758671079,13149.51317377999,26225.40201849,53321.39356080001 2025-09-23,23:44:41.000,266,11055364,3885,0,1758671080,13149.56032795,25764.156295199995,53321.38657368 2025-09-23,23:44:42.000,266,11055294,3765,0,1758671081,13149.567064259994,28531.990140570007,53321.43548352 2025-09-23,23:44:43.000,266,11055314,3885,0,1758671082,13149.63442735999,31299.781691159995,53321.42150928001 2025-09-23,23:44:44.000,266,11055297,4325,0,1758671083,13149.6613726,31299.753494639997,53321.4284964 2025-09-23,23:44:45.000,266,11055323,4205,0,1758671084,13149.74220832,29915.98107912,53321.379586560004 2025-09-23,23:44:46.000,266,11055348,3965,0,1758671085,13149.78262618,27609.46344834,53321.40753504 2025-09-23,23:44:47.000,266,11055314,3725,0,1758671086,13149.83651665999,31761.224790089997,53321.4284964 2025-09-23,23:44:48.000,266,11055300,3804,0,1758671087,13149.87693451999,24841.784683830003,53321.47740624 2025-09-23,23:44:49.000,266,11055301,4125,0,1758671088,13149.92408869,32683.885415790006,53321.47740624 2025-09-23,23:44:50.000,266,11055283,4125,0,1758671089,13149.94429762,28070.977038569996,53321.48439336 2025-09-23,23:44:52.000,266,11055332,3725,0,1758671091,13150.011660719996,33145.37785863,53321.58221304 2025-09-23,23:44:53.000,266,11055320,4165,0,1758671092,13150.105969060001,26225.8743102,53321.50535472 2025-09-23,23:44:54.000,266,11055258,4004,0,1758671093,13150.126177990001,29455.017321029998,53321.49138048001 2025-09-23,23:44:55.000,266,11055250,3845,0,1758671094,13150.173332159997,31300.21168809,53321.512341839996 2025-09-23,23:44:56.000,266,11055280,3645,0,1758671095,13150.166595850002,27609.851150489994,53321.58221304 2025-09-23,23:44:57.000,266,11055279,4165,0,1758671096,13150.180068469992,28993.715204699998,53321.58221304 2025-09-23,23:44:58.000,266,11055331,4285,0,1758671097,13150.254167879997,29455.130107110002,53321.54029032001 2025-09-23,23:44:59.000,266,11055310,3885,0,1758671098,13150.321530979993,28993.8561873,53321.50535472 2025-09-23,23:45:00.000,266,11055314,4004,0,1758671099,13150.294585739997,28532.53997271,53321.56125168001 2025-09-23,23:45:01.000,266,11055313,4485,0,1758671100,13150.341739909993,29916.495665609997,53321.61016152001 2025-09-23,23:45:02.000,266,11055340,4004,0,1758671101,13150.328267290002,30377.783683679998,53321.512341839996 2025-09-23,23:45:03.000,266,11055298,3685,0,1758671102,13150.314794669997,32684.343609239993,53321.58920016001 2025-09-23,23:45:04.000,266,11055302,3804,0,1758671103,13150.260904189992,27148.753458930005,53321.63811000001 2025-09-23,23:45:05.000,266,11055347,4325,0,1758671104,13150.233958949997,30839.22678261,53321.65208424 2025-09-23,23:45:06.000,266,11055321,4205,0,1758671105,13150.166595850002,26226.269061479994,53321.61016152001 2025-09-23,23:45:07.000,266,11055278,3965,0,1758671106,13150.139650609992,29455.440268830003,53321.69400696 2025-09-23,23:45:08.000,266,11055280,3725,0,1758671107,13150.126177990001,28071.59031288,53321.72894256001 2025-09-23,23:45:09.000,266,11055318,3845,0,1758671108,13150.119441679992,28532.991117030004,53321.70099408 2025-09-23,23:45:10.000,266,11055312,3804,0,1758671109,13150.079023819992,26226.53692842,53321.680032719996 2025-09-23,23:45:11.000,266,11055330,3605,0,1758671110,13150.058814889991,30839.635632150006,53321.72195544 2025-09-23,23:45:12.000,266,11055315,4205,0,1758671111,13150.011660719996,29455.79272533,53321.63112288 2025-09-23,23:45:13.000,266,11055298,3725,0,1758671112,13149.991451789996,28071.921621989997,53321.69400696 2025-09-23,23:45:14.000,266,11055298,3845,0,1758671113,13149.937561309991,27610.633603919996,53321.714968320004 2025-09-23,23:45:15.000,266,11055299,4245,0,1758671114,13149.890407139996,33146.315392920005,53321.64509712 2025-09-23,23:45:16.000,266,11055276,3765,0,1758671115,13149.910616069996,30378.56613711,53321.6730456 2025-09-23,23:45:17.000,266,11055290,3765,0,1758671116,13149.87693451999,29917.313364689995,53321.72195544 2025-09-23,23:45:18.000,266,11055287,4365,0,1758671117,13149.90387976,30378.601382759996,53321.70099408 2025-09-23,23:45:19.000,266,11055272,3965,0,1758671118,13149.87693451999,26226.931679700006,53321.6730456 2025-09-23,23:45:20.000,266,11055353,4165,0,1758671119,13149.8634619,31301.33249976,53321.65208424 2025-09-23,23:45:21.000,266,11055340,3685,0,1758671120,13149.809571419995,23920.47749109,53321.72195544 2025-09-23,23:45:22.000,266,11055356,4004,0,1758671121,13149.76241725,31762.669861739996,53321.69400696 2025-09-23,23:45:23.000,266,11055279,4245,0,1758671122,13149.74220832,27610.866225210004,53321.680032719996 2025-09-23,23:45:24.000,266,11055318,3924,0,1758671123,13149.73547200999,30378.770561879996,53321.59618728 2025-09-23,23:45:25.000,266,11055344,3565,0,1758671124,13149.76241725,26688.31838559,53321.65907136001 2025-09-23,23:45:26.000,266,11055342,3765,0,1758671125,13149.748944629995,23459.18242389,53321.666058480005 2025-09-23,23:45:27.000,266,11055308,3885,0,1758671126,13149.81630772999,28533.533900039998,53321.68701984001 2025-09-23,23:45:28.000,266,11055292,4004,0,1758671127,13149.81630772999,33607.899474449994,53321.68701984001 2025-09-23,23:45:29.000,266,11055373,4285,0,1758671128,13149.79609879999,25304.41908573,53321.666058480005 2025-09-23,23:45:30.000,266,11055325,4165,0,1758671129,13149.789362489995,24843.08877288,53321.72195544 2025-09-23,23:45:31.000,266,11055313,3965,0,1758671130,13149.84325297,28533.547998299997,53321.666058480005 2025-09-23,23:45:32.000,266,11055306,3885,0,1758671131,13149.8634619,32685.274094399996,53321.63811000001 2025-09-23,23:45:33.000,266,11055268,3885,0,1758671132,13149.89714344999,29917.440249029998,53321.69400696 2025-09-23,23:45:34.000,266,11055325,4125,0,1758671133,13149.951033929996,27149.61345279,53321.680032719996 2025-09-23,23:45:35.000,266,11055305,4045,0,1758671134,13150.025133340001,30840.0233343,53321.65208424 2025-09-23,23:45:36.000,266,11055276,3804,0,1758671135,13150.052078579996,27149.535912360006,53321.64509712 2025-09-23,23:45:37.000,266,11055336,3804,0,1758671136,13150.112705369997,28533.428163090008,53321.6730456 2025-09-23,23:45:38.000,266,11055267,4285,0,1758671137,13150.126177990001,33146.45637552001,53321.70798120001 2025-09-23,23:45:39.000,266,11055366,3804,0,1758671138,13150.193541089997,27610.774586519998,53321.65208424 2025-09-23,23:45:40.000,266,11055301,4004,0,1758671139,13150.193541089997,32685.119013539996,53321.64509712 2025-09-23,23:45:41.000,266,11055330,4004,0,1758671140,13150.254167879997,28533.35767179,53321.65208424 2025-09-23,23:45:42.000,266,11055295,4405,0,1758671141,13150.321530979993,30839.896449959997,53321.65208424 2025-09-23,23:45:43.000,266,11055295,4165,0,1758671142,13150.355212529998,28072.076702849998,53321.714968320004 2025-09-23,23:45:44.000,266,11055349,4645,0,1758671143,13150.368685150002,32223.78165156,53321.63112288 2025-09-23,23:45:45.000,266,11055398,3725,0,1758671144,13150.382157769993,29917.285168169998,53321.68701984001 2025-09-23,23:45:46.000,266,11055307,4004,0,1758671145,13150.462993489993,28994.744377680006,53321.72195544 2025-09-23,23:45:47.000,266,11055313,4285,0,1758671146,13150.503411349993,31301.304303240002,53321.680032719996 2025-09-23,23:45:48.000,266,11055335,4325,0,1758671147,13150.537092899998,23459.104883460008,53321.69400696 2025-09-23,23:45:49.000,266,11055338,3845,0,1758671148,13150.577510759998,26226.910532309994,53321.70798120001 2025-09-23,23:45:50.000,266,11055318,3845,0,1758671149,13150.611192309989,28072.168341540004,53321.70099408 2025-09-23,23:45:51.000,266,11055317,4045,0,1758671150,13150.638137549999,33146.55506334,53321.72195544 2025-09-23,23:45:52.000,266,11055295,4365,0,1758671151,13150.685291719994,26227.044465779996,53321.72894256001 2025-09-23,23:45:53.000,266,11055353,4045,0,1758671152,13150.718973269999,33146.68194768,53321.69400696 2025-09-23,23:45:54.000,266,11055331,4165,0,1758671153,13150.786336369994,30840.1643169,53321.74990392 2025-09-23,23:45:55.000,266,11055324,3725,0,1758671154,13150.806545299994,26688.45231906,53321.76387816 2025-09-23,23:45:56.000,266,11055325,4245,0,1758671155,13150.79980899,30840.227759069996,53321.76387816 2025-09-23,23:45:57.000,266,11055360,3804,0,1758671156,13150.75265481999,28533.576194819994,53321.79182664 2025-09-23,23:45:58.000,266,11055278,3804,0,1758671157,13150.79980899,28994.934704190004,53321.847723599996 2025-09-23,23:45:59.000,266,11055362,3924,0,1758671158,13150.75265481999,26688.402975150006,53321.77785240001 2025-09-23,23:46:00.000,266,11055326,3845,0,1758671159,13150.651610169989,32224.035420240005,53321.79881376 2025-09-23,23:46:01.000,266,11055316,3725,0,1758671160,13150.604455999994,28533.533900039998,53321.85471072001 2025-09-23,23:46:02.000,266,11055313,4405,0,1758671161,13150.516883969998,30840.0233343,53321.81977512 2025-09-23,23:46:03.000,266,11055284,3765,0,1758671162,13150.415839319998,28072.189488930002,53321.784839520005 2025-09-23,23:46:04.000,266,11055305,4165,0,1758671163,13150.409103010003,26688.1562556,53321.714968320004 2025-09-23,23:46:05.000,266,11055306,3885,0,1758671164,13150.294585739997,29917.214676870004,53321.79881376 2025-09-23,23:46:06.000,266,11055342,3924,0,1758671165,13150.193541089997,31301.078731079993,53321.812788 2025-09-23,23:46:07.000,266,11055310,3845,0,1758671166,13150.092496439996,25765.38284382,53321.77086528 2025-09-23,23:46:08.000,266,11055354,3885,0,1758671167,13149.98471548,26226.649714500003,53321.79182664 2025-09-23,23:46:09.000,266,11055326,4045,0,1758671168,13149.910616069996,28994.49765813,53321.80580088001 2025-09-23,23:46:10.000,266,11055330,3885,0,1758671169,13149.870198209996,27610.612456529998,53321.70798120001 2025-09-23,23:46:11.000,266,11055376,3804,0,1758671170,13149.789362489995,28994.561100299994,53321.714968320004 2025-09-23,23:46:12.000,266,11055320,3804,0,1758671171,13149.728735699995,29455.898462280005,53321.680032719996 2025-09-23,23:46:13.000,266,11055275,4365,0,1758671172,13149.68158153,29455.94075706,53321.65907136001 2025-09-23,23:46:14.000,266,11055279,4325,0,1758671173,13149.6613726,33146.30129466001,53321.62413576 2025-09-23,23:46:15.000,266,11055282,3685,0,1758671174,13149.587273189994,27610.633603919996,53321.62413576 2025-09-23,23:46:16.000,266,11055309,4325,0,1758671175,13149.546855329994,30839.797762140006,53321.58221304 2025-09-23,23:46:17.000,266,11055289,4285,0,1758671176,13149.49296484999,29917.165332959994,53321.6031744 2025-09-23,23:46:18.000,266,11055128,3965,0,1758671177,13149.466019609994,28071.970965900007,53321.568238800006 2025-09-23,23:46:19.000,266,11055287,4085,0,1758671178,13149.439074369999,27149.366733240007,53321.59618728 2025-09-23,23:46:20.000,266,11055273,4285,0,1758671179,13149.405392819994,27149.394929760005,53321.50535472 2025-09-23,23:46:21.000,266,11055299,4045,0,1758671180,13149.344766029993,29455.849118369995,53321.50535472 2025-09-23,23:46:22.000,266,11055295,4285,0,1758671181,13149.304348169993,28994.547002039995,53321.44247064001 2025-09-23,23:46:23.000,266,11055281,4125,0,1758671182,13149.230248759988,28071.89342547,53321.37259944001 2025-09-23,23:46:24.000,266,11055319,4125,0,1758671183,13149.149413040002,28071.89342547,53321.379586560004 2025-09-23,23:46:25.000,266,11055324,3845,0,1758671184,13149.082049939992,28994.462412480003,53321.379586560004 2025-09-23,23:46:26.000,266,11055315,4205,0,1758671185,13149.028159460002,30378.38285973,53321.4284964 2025-09-23,23:46:27.000,266,11055327,4325,0,1758671186,13148.933851119997,28994.51175639,53321.34465096001 2025-09-23,23:46:28.000,266,11055316,3645,0,1758671187,13148.873224329996,29917.130087309997,53321.281766880005 2025-09-23,23:46:29.000,266,11055296,3645,0,1758671188,13148.74523444,21613.642649460002,53321.30971536 2025-09-23,23:46:30.000,266,11055296,3965,0,1758671189,13148.64418979,27149.197554119994,53321.27477976001 2025-09-23,23:46:31.000,266,11055329,3965,0,1758671190,13148.53640882999,31762.225766550007,53321.19093432 2025-09-23,23:46:32.000,266,11055307,4285,0,1758671191,13148.408418939995,27149.077718910004,53321.24683128 2025-09-23,23:46:33.000,266,11055319,4325,0,1758671192,13148.37473738999,23920.033395899998,53321.162985840005 2025-09-23,23:46:34.000,266,11055359,4445,0,1758671193,13148.300637979999,28994.406019439994,53321.2188828 2025-09-23,23:46:35.000,266,11055337,4325,0,1758671194,13148.219802259999,29917.038448620006,53321.13503736001 2025-09-23,23:46:36.000,266,11055334,3845,0,1758671195,13148.172648089989,29455.672890119997,53321.18394720001 2025-09-23,23:46:37.000,266,11055297,4165,0,1758671196,13148.044658199993,32684.844097470006,53321.08612752001 2025-09-23,23:46:38.000,266,11055312,3685,0,1758671197,13147.970558790003,30839.593337369995,53321.044204800004 2025-09-23,23:46:39.000,266,11055339,4085,0,1758671198,13147.896459379997,27610.44327741,53321.065166160006 2025-09-23,23:46:40.000,266,11055316,3605,0,1758671199,13147.856041519997,29916.982055579996,53320.91144952 2025-09-23,23:46:41.000,266,11055331,4085,0,1758671200,13147.741524249992,32223.570177660004,53320.86952680001 2025-09-23,23:46:42.000,266,11055301,4245,0,1758671201,13147.714579009997,31762.31740524,53320.8345912 2025-09-23,23:46:43.000,266,11055309,4445,0,1758671202,13147.647215910001,30839.741369099997,53320.827604080005 2025-09-23,23:46:44.000,266,11055305,4085,0,1758671203,13147.640479599992,30839.818909530004,53320.8345912 2025-09-23,23:46:45.000,266,11055277,4325,0,1758671204,13147.620270669991,25304.137120529995,53320.778694240005 2025-09-23,23:46:46.000,266,11055324,3845,0,1758671205,13147.613534359996,30839.910548219996,53320.778694240005 2025-09-23,23:46:47.000,266,11055344,3765,0,1758671206,13147.552907569996,25765.573170329997,53320.70183592001 2025-09-23,23:46:48.000,266,11055333,4205,0,1758671207,13147.532698639996,28072.126046760008,53320.63196472001 2025-09-23,23:46:49.000,266,11055350,3804,0,1758671208,13147.519226019991,27610.91556912,53320.60401624001 2025-09-23,23:46:50.000,266,11055312,3725,0,1758671209,13147.52596233,30378.826954920005,53320.56908064 2025-09-23,23:46:51.000,266,11055341,4165,0,1758671210,13147.46533554,24843.138116789996,53320.55510640001 2025-09-23,23:46:52.000,266,11055315,4245,0,1758671211,13147.41818136999,26227.093809690006,53320.52715792 2025-09-23,23:46:53.000,266,11055268,3645,0,1758671212,13147.47880815999,28072.38686457,53320.42933824 2025-09-23,23:46:54.000,266,11055314,3525,0,1758671213,13147.44512661,27149.76148452,53320.492222320005 2025-09-23,23:46:55.000,266,11055322,3725,0,1758671214,13147.43839029999,29456.307311819997,53320.40837688 2025-09-23,23:46:56.000,266,11055271,4325,0,1758671215,13147.431653989996,29456.45534355,53320.4502996 2025-09-23,23:46:57.000,266,11055317,4245,0,1758671216,13147.411445059995,28072.5348963,53320.41536400001 2025-09-23,23:46:58.000,266,11055265,4245,0,1758671217,13147.40470875,34530.77157405,53320.40837688 2025-09-23,23:46:59.000,266,11055263,3965,0,1758671218,13147.310400409995,26688.579203400004,53320.45728672 2025-09-23,23:47:00.000,266,11055297,4125,0,1758671219,13147.29692778999,28072.556043689998,53320.373441280004 2025-09-23,23:47:01.000,266,11055290,4004,0,1758671220,13147.23630099999,27149.980007549995,53320.35946704 2025-09-23,23:47:02.000,266,11055268,3565,0,1758671221,13147.168937899994,28995.237816780005,53320.31754432001 2025-09-23,23:47:03.000,266,11055322,3685,0,1758671222,13147.18241052,24382.195506090007,53320.324531440005 2025-09-23,23:47:04.000,266,11055308,4165,0,1758671223,13147.21609206999,29456.546982240005,53320.240686 2025-09-23,23:47:05.000,266,11055315,4325,0,1758671224,13147.17567420999,28995.336504599996,53320.21273752 2025-09-23,23:47:06.000,266,11055347,4285,0,1758671225,13147.20261945,29456.673866580008,53320.17081480001 2025-09-23,23:47:07.000,266,11055323,4125,0,1758671226,13147.19588313999,26227.48151184,53320.156840560005 2025-09-23,23:47:08.000,266,11055301,4285,0,1758671227,13147.168937899994,28072.746370199995,53320.07998224001 2025-09-23,23:47:09.000,266,11055365,4405,0,1758671228,13147.13525634999,27611.493597780005,53320.12889208001 2025-09-23,23:47:10.000,266,11055271,4365,0,1758671229,13147.09483848999,29456.828947439993,53320.10094360001 2025-09-23,23:47:11.000,266,11055304,3645,0,1758671230,13147.11504741999,28534.288156950002,53320.059020880006 2025-09-23,23:47:12.000,266,11055244,3725,0,1758671231,13147.148728969994,27611.662776900004,53320.08696936 2025-09-23,23:47:13.000,266,11055263,4245,0,1758671232,13147.13525634999,26689.12198641,53320.038059520004 2025-09-23,23:47:14.000,266,11055330,3725,0,1758671233,13147.168937899994,30840.97496685,53320.01011104001 2025-09-23,23:47:15.000,266,11055329,4285,0,1758671234,13147.20261945,29918.36368506,53320.01011104001 2025-09-23,23:47:16.000,266,11055331,4085,0,1758671235,13147.189146829995,31763.670838200007,53319.91229136001 2025-09-23,23:47:17.000,266,11055303,4365,0,1758671236,13147.20261945,33608.96389308,53319.96120120001 2025-09-23,23:47:18.000,266,11055281,4125,0,1758671237,13147.18241052,29457.23779698,53319.89831712 2025-09-23,23:47:19.000,266,11055303,4085,0,1758671238,13147.14199266,29918.55401157,53319.90530424 2025-09-23,23:47:20.000,266,11055308,4004,0,1758671239,13147.11504741999,25766.764473300005,53319.93325272001 2025-09-23,23:47:21.000,266,11055289,4125,0,1758671240,13147.088102179994,28995.94977891,53319.940239840005 2025-09-23,23:47:22.000,266,11055299,4165,0,1758671241,13147.040948009999,32686.49359389,53319.891330000006 2025-09-23,23:47:23.000,266,11055291,4165,0,1758671242,13147.040948009999,29457.357632190004,53319.84242016001 2025-09-23,23:47:24.000,266,11055295,4325,0,1758671243,13147.020739079999,30379.99006137,53319.79351032001 2025-09-23,23:47:25.000,266,11055309,4165,0,1758671244,13146.933167049989,29457.343533930005,53319.772548960005 2025-09-23,23:47:26.000,266,11055328,3924,0,1758671245,13146.845595019993,29457.280091759996,53319.77953608 2025-09-23,23:47:27.000,266,11055287,4285,0,1758671246,13146.764759299993,28534.689957359995,53319.723639120006 2025-09-23,23:47:28.000,266,11055273,4405,0,1758671247,13146.690659890002,27612.078675569996,53319.79351032001 2025-09-23,23:47:29.000,266,11055339,4245,0,1758671248,13146.603087859992,25766.8349646,53319.68870352 2025-09-23,23:47:30.000,266,11055312,3845,0,1758671249,13146.528988450002,30379.98301224,53319.71665200001 2025-09-23,23:47:31.000,266,11055269,4205,0,1758671250,13146.495306899997,29457.4069761,53319.73761336 2025-09-23,23:47:32.000,266,11055289,4405,0,1758671251,13146.441416419992,30841.44725856,53319.653767920005 2025-09-23,23:47:33.000,266,11055288,3965,0,1758671252,13146.441416419992,28073.613413190003,53319.56992248 2025-09-23,23:47:34.000,266,11055327,4165,0,1758671253,13146.414471179996,32225.424098849995,53319.57690960001 2025-09-23,23:47:35.000,266,11055323,3965,0,1758671254,13146.407734870001,26228.46134091,53319.52101264 2025-09-23,23:47:36.000,266,11055350,3885,0,1758671255,13146.427943800001,26689.848046800005,53319.52101264 2025-09-23,23:47:37.000,266,11055310,3765,0,1758671256,13146.481834279992,30380.405960040007,53319.52799976001 2025-09-23,23:47:38.000,266,11055387,4205,0,1758671257,13146.522252139992,35916.200535120006,53319.50005128001 2025-09-23,23:47:39.000,266,11055279,4285,0,1758671258,13146.562669999992,28073.916525780005,53319.49306416 2025-09-23,23:47:40.000,266,11055330,3845,0,1758671259,13146.582878929992,28535.310280799997,53319.46511568 2025-09-23,23:47:41.000,266,11055255,4205,0,1758671260,13146.609824170002,32687.184408629997,53319.45114144 2025-09-23,23:47:42.000,266,11055339,4245,0,1758671261,13146.663714649992,29457.999103020004,53319.42319296 2025-09-23,23:47:43.000,266,11055258,3924,0,1758671262,13146.717605129998,26690.094766349997,53319.437167200005 2025-09-23,23:47:44.000,266,11055342,3765,0,1758671263,13146.697396199997,33609.88027998,53319.47908992001 2025-09-23,23:47:45.000,266,11055300,3725,0,1758671264,13146.758022989998,26690.158208520006,53319.35332176 2025-09-23,23:47:46.000,266,11055328,3885,0,1758671265,13146.717605129998,29919.378759779996,53319.33934752001 2025-09-23,23:47:47.000,266,11055331,4365,0,1758671266,13146.704132509993,28996.809772769993,53319.32537328 2025-09-23,23:47:48.000,266,11055297,4205,0,1758671267,13146.683923579993,30380.79366219,53319.37428312 2025-09-23,23:47:49.000,266,11055338,4004,0,1758671268,13146.609824170002,30842.173318949994,53319.42319296 2025-09-23,23:47:50.000,266,11055316,3804,0,1758671269,13146.603087859992,28996.90141146,53319.33236040001 2025-09-23,23:47:51.000,266,11055324,3924,0,1758671270,13146.535724759997,31303.496582670006,53319.36030888001 2025-09-23,23:47:52.000,266,11055295,4365,0,1758671271,13146.481834279992,26229.032320440005,53319.388257360006 2025-09-23,23:47:53.000,266,11055328,3804,0,1758671272,13146.454889039996,30380.927595660003,53319.33934752001 2025-09-23,23:47:54.000,266,11055297,4405,0,1758671273,13146.407734870001,28535.733228600002,53319.32537328 2025-09-23,23:47:55.000,266,11055287,4365,0,1758671274,13146.380789629991,30381.1249713,53319.32537328 2025-09-23,23:47:56.000,266,11055381,4245,0,1758671275,13146.387525940001,29458.52073864,53319.28345056 2025-09-23,23:47:57.000,266,11055314,4004,0,1758671276,13146.367317010001,32687.825879459997,53319.30441192 2025-09-23,23:47:58.000,266,11055299,4085,0,1758671277,13146.367317010001,28997.282064479994,53319.25550208 2025-09-23,23:47:59.000,266,11055359,4365,0,1758671278,13146.400998559991,27613.31227332,53319.2974248 2025-09-23,23:48:00.000,266,11055294,3924,0,1758671279,13146.394262249996,28535.994046410007,53319.21357936001 2025-09-23,23:48:01.000,266,11055313,4325,0,1758671280,13146.427943800001,24845.386789259996,53319.30441192 2025-09-23,23:48:02.000,266,11055282,3804,0,1758671281,13146.353844389996,27613.382764619993,53319.17864376 2025-09-23,23:48:03.000,266,11055301,4485,0,1758671282,13146.340371769991,30842.624463269996,53319.23454072 2025-09-23,23:48:04.000,266,11055320,3725,0,1758671283,13146.380789629991,26690.750335439996,53319.23454072 2025-09-23,23:48:05.000,266,11055312,3804,0,1758671284,13146.353844389996,34533.1330326,53319.199605120004 2025-09-23,23:48:06.000,266,11055284,3885,0,1758671285,13146.380789629991,24845.365641869997,53319.1576824 2025-09-23,23:48:07.000,266,11055344,3444,0,1758671286,13146.360580699991,26229.342482160006,53319.150695280005 2025-09-23,23:48:08.000,266,11055294,3804,0,1758671287,13146.374053319996,31303.813793520007,53319.17864376 2025-09-23,23:48:09.000,266,11055273,4125,0,1758671288,13146.367317010001,30381.195462599993,53319.17864376 2025-09-23,23:48:10.000,266,11055290,3645,0,1758671289,13146.414471179996,23922.71911443,53319.14370816001 2025-09-23,23:48:11.000,266,11055315,4205,0,1758671290,13146.387525940001,28535.89535859,53319.1576824 2025-09-23,23:48:12.000,266,11055286,3924,0,1758671291,13146.414471179996,31303.813793520007,53319.1576824 2025-09-23,23:48:13.000,266,11055313,4165,0,1758671292,13146.427943800001,32226.50966487,53319.16466952001 2025-09-23,23:48:14.000,266,11055310,3924,0,1758671293,13146.454889039996,24384.105820319994,53319.17165664001 2025-09-23,23:48:15.000,266,11055330,3605,0,1758671294,13146.454889039996,28997.282064479994,53319.1576824 2025-09-23,23:48:16.000,266,11055246,3645,0,1758671295,13146.481834279992,30381.28005216,53319.11575968 2025-09-23,23:48:17.000,266,11055288,3885,0,1758671296,13146.475097969997,31765.285088970006,53319.07383696001 2025-09-23,23:48:18.000,266,11055269,4565,0,1758671297,13146.454889039996,31304.011169160003,53319.150695280005 2025-09-23,23:48:19.000,266,11055267,4325,0,1758671298,13146.414471179996,28536.113881619996,53319.11575968 2025-09-23,23:48:20.000,266,11055306,3845,0,1758671299,13146.367317010001,28536.135029009994,53319.06684984 2025-09-23,23:48:21.000,266,11055275,4125,0,1758671300,13146.320162839991,28536.120930749996,53319.101785440005 2025-09-23,23:48:22.000,266,11055211,4205,0,1758671301,13146.25953604999,30842.772494999997,53319.13672104 2025-09-23,23:48:23.000,266,11055256,3965,0,1758671302,13146.20564557,30381.44923128,53319.12973392 2025-09-23,23:48:24.000,266,11055283,4485,0,1758671303,13146.151755089995,29458.781556450005,53318.98999152 2025-09-23,23:48:25.000,266,11055296,3845,0,1758671304,13146.111337229995,31765.376727659997,53319.052875600006 2025-09-23,23:48:26.000,266,11055276,3885,0,1758671305,13146.09786460999,28997.408948819997,53318.99697864001 2025-09-23,23:48:27.000,266,11055283,4405,0,1758671306,13146.05744674999,27152.080648289993,53319.01794 2025-09-23,23:48:28.000,266,11055277,4285,0,1758671307,13146.010292579995,30842.645610659994,53318.96903016 2025-09-23,23:48:29.000,266,11055274,4125,0,1758671308,13145.97661102999,24384.056476409998,53319.00396576001 2025-09-23,23:48:30.000,266,11055285,4565,0,1758671309,13146.0237652,28074.586193130002,53318.98999152 2025-09-23,23:48:31.000,266,11055308,3924,0,1758671310,13145.949665789994,27613.227683760007,53318.87819760001 2025-09-23,23:48:32.000,266,11055293,4285,0,1758671311,13145.96313841,26229.3988752,53318.87121048 2025-09-23,23:48:33.000,266,11055290,3924,0,1758671312,13145.97661102999,28997.289113609993,53318.934094560005 2025-09-23,23:48:34.000,266,11055316,3725,0,1758671313,13145.929456859994,28997.338457520003,53318.843262 2025-09-23,23:48:35.000,266,11055318,3845,0,1758671314,13145.98334734,31304.025267420002,53318.85024912 2025-09-23,23:48:36.000,266,11055293,3965,0,1758671315,13145.990083649995,31765.383776789997,53318.85024912 2025-09-23,23:48:37.000,266,11055343,4365,0,1758671316,13145.969874719995,28536.191422050004,53318.85723624001 2025-09-23,23:48:38.000,266,11055305,4125,0,1758671317,13146.00355627,35456.040377850004,53318.82230064 2025-09-23,23:48:39.000,266,11055280,3885,0,1758671318,13145.969874719995,29920.238753640006,53318.78736504001 2025-09-23,23:48:40.000,266,11055323,4245,0,1758671319,13145.97661102999,30381.569066490003,53318.80133928 2025-09-23,23:48:41.000,266,11055306,4004,0,1758671320,13145.96313841,31765.503612,53318.7733908 2025-09-23,23:48:42.000,266,11055341,4165,0,1758671321,13145.94292948,25307.041362090007,53318.73845520001 2025-09-23,23:48:43.000,266,11055268,3765,0,1758671322,13145.85535744999,24384.380736389998,53318.78037792 2025-09-23,23:48:44.000,266,11055339,4325,0,1758671323,13145.767785419994,32688.11489379,53318.67557112 2025-09-23,23:48:45.000,266,11055345,4365,0,1758671324,13145.633059219988,26690.87017065,53318.74544232 2025-09-23,23:48:46.000,266,11055333,4125,0,1758671325,13145.525278259993,29920.062525390007,53318.68954536001 2025-09-23,23:48:47.000,266,11055294,4085,0,1758671326,13145.377079439997,29458.739261669994,53318.717493840006 2025-09-23,23:48:48.000,266,11055322,3924,0,1758671327,13145.242353239992,29458.725163409996,53318.73146808 2025-09-23,23:48:49.000,266,11055172,3885,0,1758671328,13145.134572279996,29920.062525390007,53318.61967416001 2025-09-23,23:48:50.000,266,11055330,4165,0,1758671329,13144.99984607999,27152.15113959,53318.61268704 2025-09-23,23:48:51.000,266,11055330,3804,0,1758671330,13144.90553774,28536.09273423,53318.60569992 2025-09-23,23:48:52.000,266,11055316,3965,0,1758671331,13144.831438329995,32688.086697270002,53318.55679008 2025-09-23,23:48:53.000,266,11055311,4205,0,1758671332,13144.78428416,26229.610349099996,53318.60569992 2025-09-23,23:48:54.000,266,11055166,3765,0,1758671333,13144.770811539995,31304.19444654,53318.479931760005 2025-09-23,23:48:55.000,266,11055287,4125,0,1758671334,13144.79775677999,32226.925563540004,53318.47294464001 2025-09-23,23:48:56.000,266,11055244,3605,0,1758671335,13144.77754784999,33149.61438576,53318.431021920005 2025-09-23,23:48:57.000,266,11055278,3804,0,1758671336,13144.791020469995,27613.79161416,53318.34018936 2025-09-23,23:48:58.000,266,11055337,4445,0,1758671337,13144.81796570999,31765.743282419993,53318.30525376001 2025-09-23,23:48:59.000,266,11055293,4125,0,1758671338,13144.831438329995,25768.533804930004,53318.34717648 2025-09-23,23:49:00.000,266,11055361,4125,0,1758671339,13144.87859249999,32226.96785832,53318.263331040005 2025-09-23,23:49:01.000,266,11055330,4004,0,1758671340,13144.851647259995,30842.983968900007,53318.30525376001 2025-09-23,23:49:02.000,266,11055274,3845,0,1758671341,13144.79775677999,33610.90945296,53318.20743408001 2025-09-23,23:49:03.000,266,11055296,3924,0,1758671342,13144.750602609995,32226.869170499995,53318.20044696 2025-09-23,23:49:04.000,266,11055329,4325,0,1758671343,13144.750602609995,26690.982956730004,53318.23538256001 2025-09-23,23:49:05.000,266,11055350,3885,0,1758671344,13144.67650319999,33149.38176447,53318.193459840004 2025-09-23,23:49:06.000,266,11055270,4085,0,1758671345,13144.629349029994,26229.596250839997,53318.165511360006 2025-09-23,23:49:07.000,266,11055286,3765,0,1758671346,13144.541776999999,27152.101795680006,53318.193459840004 2025-09-23,23:49:08.000,266,11055344,3845,0,1758671347,13144.460941279998,30842.610365009998,53318.23538256001 2025-09-23,23:49:09.000,266,11055315,4125,0,1758671348,13144.407050799993,29919.921542790005,53318.20743408001 2025-09-23,23:49:10.000,266,11055323,4245,0,1758671349,13144.339687699998,25306.773495150002,53318.11660152001 2025-09-23,23:49:11.000,266,11055289,4205,0,1758671350,13144.292533530002,27613.31227332,53318.144550000005 2025-09-23,23:49:12.000,266,11055294,3804,0,1758671351,13144.279060909997,30381.237757380004,53318.0746788 2025-09-23,23:49:13.000,266,11055253,4245,0,1758671352,13144.292533530002,33149.135044919996,53318.10262728 2025-09-23,23:49:14.000,266,11055323,4325,0,1758671353,13144.332951390003,31765.235745059996,53318.11660152001 2025-09-23,23:49:15.000,266,11055315,4325,0,1758671354,13144.400314489998,24384.098771189994,53318.06769168001 2025-09-23,23:49:16.000,266,11055315,4205,0,1758671355,13144.440732349998,31303.89838308,53318.025768960004 2025-09-23,23:49:17.000,266,11055268,4045,0,1758671356,13144.568722239994,27613.333420709998,53317.976859120005 2025-09-23,23:49:18.000,266,11055331,4405,0,1758671357,13144.63608533999,33610.493554290006,53318.03974320001 2025-09-23,23:49:19.000,266,11055318,3804,0,1758671358,13144.68323951,29458.464345600005,53318.01878184001 2025-09-23,23:49:20.000,266,11055306,3765,0,1758671359,13144.791020469995,34071.591245849995,53318.01878184001 2025-09-23,23:49:21.000,266,11055337,4285,0,1758671360,13144.791020469995,33148.8953745,53318.03275608 2025-09-23,23:49:22.000,266,11055242,3965,0,1758671361,13144.77754784999,30842.25790851,53318.0048076 2025-09-23,23:49:23.000,266,11055269,4445,0,1758671362,13144.7438663,31303.503631800006,53317.96987200001 2025-09-23,23:49:24.000,266,11055299,4325,0,1758671363,13144.73712998999,32687.431128180004,53318.025768960004 2025-09-23,23:49:25.000,266,11055323,4565,0,1758671364,13144.669766889994,29919.421054560007,53318.03974320001 2025-09-23,23:49:26.000,266,11055296,3765,0,1758671365,13144.602403789999,29458.076643449996,53317.92096216001 2025-09-23,23:49:27.000,266,11055295,4165,0,1758671366,13144.501359139998,24844.907448419995,53317.9349364 2025-09-23,23:49:28.000,266,11055316,3804,0,1758671367,13144.433996039988,26228.856092190006,53317.90698792 2025-09-23,23:49:29.000,266,11055324,3845,0,1758671368,13144.346424009993,31764.636569010006,53317.95589776 2025-09-23,23:49:30.000,266,11055313,4245,0,1758671369,13144.279060909997,33609.99306606001,53317.96288488 2025-09-23,23:49:31.000,266,11055320,3804,0,1758671370,13144.292533530002,26690.348535030003,53317.9349364 2025-09-23,23:49:32.000,266,11055277,4365,0,1758671371,13144.292533530002,28535.690933820006,53317.89301368 2025-09-23,23:49:33.000,266,11055278,3845,0,1758671372,13144.380105559998,23922.55698444,53317.88602656 2025-09-23,23:49:34.000,266,11055311,4085,0,1758671373,13144.420523419998,29919.752363670006,53317.89301368 2025-09-23,23:49:35.000,266,11055292,4004,0,1758671374,13144.467677589993,28997.148131010006,53317.91397504 2025-09-23,23:49:36.000,266,11055282,4004,0,1758671375,13144.535040689989,25306.576119510006,53317.88602656 2025-09-23,23:49:37.000,266,11055295,4445,0,1758671376,13144.561985929999,27613.16424159,53317.90698792 2025-09-23,23:49:38.000,266,11055274,3924,0,1758671377,13144.622612719999,26229.152155649994,53317.9349364 2025-09-23,23:49:39.000,266,11055294,3804,0,1758671378,13144.69671212999,25767.871186710006,53317.88602656 2025-09-23,23:49:40.000,266,11055290,3765,0,1758671379,13144.69671212999,29458.407952559995,53317.90000080001 2025-09-23,23:49:41.000,266,11055283,4325,0,1758671380,13144.69671212999,29919.780560190004,53317.96288488 2025-09-23,23:49:42.000,266,11055358,3885,0,1758671381,13144.72365737,30842.363645460006,53317.95589776 2025-09-23,23:49:43.000,266,11055276,3804,0,1758671382,13144.710184749994,32687.62145469,53317.96987200001 2025-09-23,23:49:44.000,266,11055289,4205,0,1758671383,13144.65629426999,23922.55698444,53317.94192352 2025-09-23,23:49:45.000,266,11055264,3804,0,1758671384,13144.67650319999,25767.871186710006,53317.92096216001 2025-09-23,23:49:46.000,266,11055235,4125,0,1758671385,13144.595667479989,24845.18941362,53317.94192352 2025-09-23,23:49:47.000,266,11055363,4125,0,1758671386,13144.568722239994,28996.978951890007,53318.0048076 2025-09-23,23:49:48.000,266,11055296,4004,0,1758671387,13144.521568069998,30842.243810250002,53317.95589776 2025-09-23,23:49:49.000,266,11055304,3765,0,1758671388,13144.508095449994,29919.604331940005,53317.95589776 2025-09-23,23:49:50.000,266,11055329,4165,0,1758671389,13144.508095449994,29458.252871699995,53317.94192352 2025-09-23,23:49:51.000,266,11055290,3725,0,1758671390,13144.535040689989,30380.850055229996,53317.98384624 2025-09-23,23:49:52.000,266,11055271,4125,0,1758671391,13144.548513309994,29919.449251080005,53317.90000080001 2025-09-23,23:49:53.000,266,11055299,4405,0,1758671392,13144.561985929999,32687.360636879996,53317.94192352 2025-09-23,23:49:54.000,266,11055279,4445,0,1758671393,13144.588931169994,31764.657716400005,53317.84410384 2025-09-23,23:49:55.000,266,11055270,3765,0,1758671394,13144.622612719999,28074.170294459997,53317.83711672 2025-09-23,23:49:56.000,266,11055261,4165,0,1758671395,13144.67650319999,27612.748342920007,53317.8650652 2025-09-23,23:49:57.000,266,11055284,3565,0,1758671396,13144.7438663,29458.140085620005,53317.91397504 2025-09-23,23:49:58.000,266,11055311,4205,0,1758671397,13144.851647259995,31764.770502479994,53317.927949280005 2025-09-23,23:49:59.000,266,11055265,4325,0,1758671398,13144.92574667,36377.96084489999,53317.90000080001 2025-09-23,23:50:00.000,266,11055245,4325,0,1758671399,13145.033527629996,28996.88026407,53317.879039440006 2025-09-23,23:50:01.000,266,11055277,4325,0,1758671400,13145.100890729991,32687.501619479997,53317.95589776 2025-09-23,23:50:02.000,266,11055360,3885,0,1758671401,13145.161517519991,35916.792662039996,53317.94192352 2025-09-23,23:50:03.000,266,11055317,4125,0,1758671402,13145.208671690001,29458.429099949994,53317.96288488 2025-09-23,23:50:04.000,266,11055232,4004,0,1758671403,13145.282771099992,32226.34753488,53317.98384624 2025-09-23,23:50:05.000,266,11055268,4004,0,1758671404,13145.316452649997,28997.176327530004,53317.98384624 2025-09-23,23:50:06.000,266,11055270,3645,0,1758671405,13145.329925270002,28074.508652699995,53317.92096216001 2025-09-23,23:50:07.000,266,11055276,3765,0,1758671406,13145.323188959992,28535.824867289994,53317.94891064001 2025-09-23,23:50:08.000,266,11055250,3845,0,1758671407,13145.262562169992,34532.96385348,53317.95589776 2025-09-23,23:50:09.000,266,11055320,3765,0,1758671408,13145.242353239992,25767.864137580007,53317.927949280005 2025-09-23,23:50:10.000,266,11055291,4325,0,1758671409,13145.168253830001,29458.295166480006,53318.01878184001 2025-09-23,23:50:11.000,266,11055248,3924,0,1758671410,13145.094154419996,31303.468386149994,53318.03275608 2025-09-23,23:50:12.000,266,11055310,3804,0,1758671411,13144.972900839995,28074.156196199998,53318.025768960004 2025-09-23,23:50:13.000,266,11055314,3685,0,1758671412,13144.892065119995,35455.20858051001,53318.15153712 2025-09-23,23:50:14.000,266,11055305,4325,0,1758671413,13144.80449309,31764.615421619994,53318.1096144 2025-09-23,23:50:15.000,266,11055274,4004,0,1758671414,13144.69671212999,26690.08066809,53318.1096144 2025-09-23,23:50:16.000,266,11055344,4004,0,1758671415,13144.609140099994,27612.635556840003,53318.13057576 2025-09-23,23:50:17.000,266,11055318,3885,0,1758671416,13144.535040689989,31764.495586410005,53318.08166592 2025-09-23,23:50:18.000,266,11055291,4405,0,1758671417,13144.508095449994,27612.600311190006,53318.046730320006 2025-09-23,23:50:19.000,266,11055289,4285,0,1758671418,13144.508095449994,25306.00513998,53318.08166592 2025-09-23,23:50:20.000,266,11055259,4485,0,1758671419,13144.535040689989,29457.73123608,53318.10262728 2025-09-23,23:50:21.000,266,11055269,4365,0,1758671420,13144.609140099994,30841.644634199998,53318.13057576 2025-09-23,23:50:22.000,266,11055299,4365,0,1758671421,13144.69671212999,31302.890357490003,53318.1096144 2025-09-23,23:50:23.000,266,11055299,4365,0,1758671422,13144.76407523,25305.807764340003,53318.1096144 2025-09-23,23:50:24.000,266,11055301,4365,0,1758671423,13144.750602609995,28073.705051879995,53318.15153712 2025-09-23,23:50:25.000,266,11055251,4205,0,1758671424,13144.77754784999,26228.45429178,53318.08865304001 2025-09-23,23:50:26.000,266,11055278,4004,0,1758671425,13144.770811539995,30380.229731789994,53318.1096144 2025-09-23,23:50:27.000,266,11055309,4325,0,1758671426,13144.72365737,34993.49056551,53318.08865304001 2025-09-23,23:50:28.000,266,11055299,4325,0,1758671427,13144.689975819994,32225.642621880004,53318.17249848 2025-09-23,23:50:29.000,266,11055297,4405,0,1758671428,13144.595667479989,25767.28610892,53318.18647272001 2025-09-23,23:50:30.000,266,11055296,4004,0,1758671429,13144.521568069998,28996.56305322,53318.10262728 2025-09-23,23:50:31.000,266,11055258,3924,0,1758671430,13144.433996039988,26690.094766349997,53318.15852424001 2025-09-23,23:50:32.000,266,11055300,4004,0,1758671431,13144.326215079993,24844.928595809994,53318.15852424001 2025-09-23,23:50:33.000,266,11055314,3804,0,1758671432,13144.258851979997,27613.0021116,53318.12358864 2025-09-23,23:50:34.000,266,11055264,3924,0,1758671433,13144.144334709992,31764.890337689998,53318.15852424001 2025-09-23,23:50:35.000,266,11055323,4325,0,1758671434,13144.117389469997,29919.703019759996,53318.15153712 2025-09-23,23:50:36.000,266,11055291,4565,0,1758671435,13144.050026370001,28535.803719899995,53318.12358864 2025-09-23,23:50:37.000,266,11055302,4165,0,1758671436,13143.982663269991,26229.314285639994,53318.0746788 2025-09-23,23:50:38.000,266,11055310,3885,0,1758671437,13143.901827549991,32226.48146835,53318.046730320006 2025-09-23,23:50:39.000,266,11055299,4485,0,1758671438,13143.834464449996,31765.130008110005,53318.095640160005 2025-09-23,23:50:40.000,266,11055315,4405,0,1758671439,13143.76036503999,26229.2578926,53318.0746788 2025-09-23,23:50:41.000,266,11055289,4285,0,1758671440,13143.65932038999,28997.141081880007,53318.03275608 2025-09-23,23:50:42.000,266,11055309,4405,0,1758671441,13143.51785787999,30842.42708763,53318.08166592 2025-09-23,23:50:43.000,266,11055294,4045,0,1758671442,13143.39660429999,32687.550963390007,53318.03974320001 2025-09-23,23:50:44.000,266,11055303,4325,0,1758671443,13143.261878099998,26690.426075459996,53318.03275608 2025-09-23,23:50:45.000,266,11055306,3845,0,1758671444,13143.133888210003,35916.75036726,53318.025768960004 2025-09-23,23:50:46.000,266,11055281,4325,0,1758671445,13143.032843560002,28074.268982280002,53318.01878184001 2025-09-23,23:50:47.000,266,11055306,3885,0,1758671446,13142.945271529992,34532.68188828,53317.99083336001 2025-09-23,23:50:48.000,266,11055285,4365,0,1758671447,13142.877908429997,31303.489533540007,53317.997820480006 2025-09-23,23:50:49.000,266,11055236,4004,0,1758671448,13142.790336400001,29919.604331940005,53317.98384624 2025-09-23,23:50:50.000,266,11055212,4004,0,1758671449,13142.696028059996,27151.756388309994,53317.879039440006 2025-09-23,23:50:51.000,266,11055192,3885,0,1758671450,13142.729709610001,30380.934644790002,53317.85109096001 2025-09-23,23:50:52.000,266,11055223,4285,0,1758671451,13142.696028059996,33610.27503126,53317.78121976001 2025-09-23,23:50:53.000,266,11055218,3725,0,1758671452,13142.696028059996,34532.91450956999,53317.795194 2025-09-23,23:50:54.000,266,11055156,3804,0,1758671453,13142.68929175,33610.345522560005,53317.76724552 2025-09-23,23:50:55.000,266,11055243,4405,0,1758671454,13142.675819129996,31765.094762459994,53317.690387200004 2025-09-23,23:50:56.000,266,11055247,4365,0,1758671455,13142.615192339996,27613.213585499994,53317.76724552 2025-09-23,23:50:57.000,266,11055307,4325,0,1758671456,13142.594983409996,30381.188413469994,53317.74628416 2025-09-23,23:50:58.000,266,11055320,3605,0,1758671457,13142.48720245,30381.223659120005,53317.67641296 2025-09-23,23:50:59.000,266,11055306,3565,0,1758671458,13142.36594887,29458.66172124,53317.62750312 2025-09-23,23:51:00.000,266,11055301,4645,0,1758671459,13142.251431599994,26690.792630220007,53317.60654176 2025-09-23,23:51:01.000,266,11055333,4605,0,1758671460,13142.143650639999,30381.44218215,53317.68340008001 2025-09-23,23:51:02.000,266,11055311,4245,0,1758671461,13141.948297649993,28997.54288229,53317.60654176 2025-09-23,23:51:03.000,266,11055308,3845,0,1758671462,13141.793362520002,31304.180348280002,53317.620516 2025-09-23,23:51:04.000,266,11055307,4285,0,1758671463,13141.658636319997,32688.241778130003,53317.65545160001 2025-09-23,23:51:05.000,266,11055320,3885,0,1758671464,13141.44981071,28997.68386489,53317.57160616 2025-09-23,23:51:06.000,266,11055327,4325,0,1758671465,13141.3083482,27613.819810679997,53317.53667056001 2025-09-23,23:51:07.000,266,11055275,4325,0,1758671466,13141.214039859995,34995.17530757999,53317.494747840006 2025-09-23,23:51:08.000,266,11055275,4565,0,1758671467,13141.18035830999,33150.01618617,53317.424876640005 2025-09-23,23:51:09.000,266,11055316,3804,0,1758671468,13141.1062589,30382.118898629997,53317.41788952001 2025-09-23,23:51:10.000,266,11055314,3924,0,1758671469,13141.1062589,32688.876199830003,53317.355005440004 2025-09-23,23:51:11.000,266,11055301,4205,0,1758671470,13141.09952258999,29921.070550980003,53317.31308272 2025-09-23,23:51:12.000,266,11055249,4445,0,1758671471,13141.12646783,26230.54083426,53317.257185760005 2025-09-23,23:51:13.000,266,11055307,4125,0,1758671472,13141.153413069995,29921.296123139997,53317.27116 2025-09-23,23:51:14.000,266,11055290,4004,0,1758671473,13141.18035830999,27153.427032120002,53317.22923728001 2025-09-23,23:51:15.000,266,11055309,4325,0,1758671474,13141.26793034,29921.43710574,53317.20128880001 2025-09-23,23:51:16.000,266,11055291,4445,0,1758671475,13141.20730355,31305.49148646,53317.159366080006 2025-09-23,23:51:17.000,266,11055355,4205,0,1758671476,13141.22751248,29460.149087669997,53317.14539184 2025-09-23,23:51:18.000,266,11055256,3885,0,1758671477,13141.193830929995,27153.546867330006,53317.07552064 2025-09-23,23:51:19.000,266,11055282,3845,0,1758671478,13141.14667676,30844.16822274,53317.0266108 2025-09-23,23:51:20.000,266,11055318,4004,0,1758671479,13141.08604997,31305.406896900007,53317.0266108 2025-09-23,23:51:21.000,266,11055354,3645,0,1758671480,13140.971532699994,29921.338417920007,53317.019623680004 2025-09-23,23:51:22.000,266,11055292,4125,0,1758671481,13140.850279119994,31766.680816709995,53317.019623680004 2025-09-23,23:51:23.000,266,11055324,3924,0,1758671482,13140.769443399993,25308.049387680003,53316.97770096 2025-09-23,23:51:24.000,266,11055288,4004,0,1758671483,13140.681871369998,26692.019178839997,53316.97770096 2025-09-23,23:51:25.000,266,11055310,4004,0,1758671484,13140.574090410002,28998.607300920004,53316.96372672001 2025-09-23,23:51:26.000,266,11055308,3965,0,1758671485,13140.412418970001,28075.967822610008,53316.97770096 2025-09-23,23:51:27.000,266,11055312,4045,0,1758671486,13140.311374320001,28076.010117390004,53316.93577824 2025-09-23,23:51:28.000,266,11055301,4325,0,1758671487,13140.2305386,29921.310221399995,53316.85891992 2025-09-23,23:51:29.000,266,11055312,4045,0,1758671488,13140.176648119996,28998.635497440002,53316.87988128 2025-09-23,23:51:30.000,266,11055300,4004,0,1758671489,13140.14970288,27153.391786470005,53316.83097144 2025-09-23,23:51:31.000,266,11055265,4485,0,1758671490,13140.18338442999,23924.17123521,53316.72616464001 2025-09-23,23:51:32.000,266,11055304,4004,0,1758671491,13140.16991181,28537.50960936,53316.754113120005 2025-09-23,23:51:33.000,266,11055291,4205,0,1758671492,13140.06213084999,28537.594198920007,53316.684241920004 2025-09-23,23:51:34.000,266,11055277,4325,0,1758671493,13140.00824037,25769.647567470005,53316.67725480001 2025-09-23,23:51:35.000,266,11055303,4365,0,1758671494,13139.88025047999,26231.034273359997,53316.64930632001 2025-09-23,23:51:36.000,266,11055366,3965,0,1758671495,13139.75899689999,32689.778488469994,53316.56546088 2025-09-23,23:51:37.000,266,11055311,4365,0,1758671496,13139.597325459988,29921.775463979997,53316.61437072 2025-09-23,23:51:38.000,266,11055328,3965,0,1758671497,13139.435654020002,29460.487445909996,53316.572448 2025-09-23,23:51:39.000,266,11055327,4245,0,1758671498,13139.199883169997,25308.500532000005,53316.54449952 2025-09-23,23:51:40.000,266,11055312,3845,0,1758671499,13138.94390338999,27615.180292770005,53316.55847376001 2025-09-23,23:51:41.000,266,11055278,3804,0,1758671500,13138.66097836999,34535.127936389996,53316.54449952 2025-09-23,23:51:42.000,266,11055356,4125,0,1758671501,13138.324162869998,30383.133973350006,53316.54449952 2025-09-23,23:51:43.000,266,11055277,4445,0,1758671502,13138.115337260002,31767.040322340006,53316.44667984 2025-09-23,23:51:44.000,266,11055336,3885,0,1758671503,13137.818939619996,31767.054420600005,53316.42571848 2025-09-23,23:51:45.000,266,11055314,4004,0,1758671504,13137.596641389995,31767.033273210007,53316.3278988 2025-09-23,23:51:46.000,266,11055309,4525,0,1758671505,13137.40128839999,26692.378684469993,53316.348860160004 2025-09-23,23:51:47.000,266,11055259,4245,0,1758671506,13137.212671719994,27615.004064520006,53316.23706624 2025-09-23,23:51:48.000,266,11055326,4125,0,1758671507,13137.044263969998,24846.993990899995,53316.202130640006 2025-09-23,23:51:49.000,266,11055311,4405,0,1758671508,13136.929746699992,32228.152112159994,53316.13924656 2025-09-23,23:51:50.000,266,11055276,3885,0,1758671509,13136.828702049992,28998.755332650006,53316.09033672 2025-09-23,23:51:51.000,266,11055298,3845,0,1758671510,13136.734393710001,21617.5055727,53316.048414 2025-09-23,23:51:52.000,266,11055325,4445,0,1758671511,13136.693975850001,28075.946675219995,53316.02046552 2025-09-23,23:51:53.000,266,11055254,4004,0,1758671512,13136.626612749991,29921.126944019998,53315.964568560004 2025-09-23,23:51:54.000,266,11055295,4285,0,1758671513,13136.667030609991,32688.967838519995,53315.92963296 2025-09-23,23:51:55.000,266,11055281,4125,0,1758671514,13136.680503229996,29459.64859944,53315.8038648 2025-09-23,23:51:56.000,266,11055252,3965,0,1758671515,13136.687239539991,30382.266930359998,53315.796877680004 2025-09-23,23:51:57.000,266,11055282,3725,0,1758671516,13136.734393710001,30843.56199756,53315.650148160006 2025-09-23,23:51:58.000,266,11055173,4405,0,1758671517,13136.707448469992,30382.210537320003,53315.6641224 2025-09-23,23:51:59.000,266,11055313,4645,0,1758671518,13136.680503229996,26691.65262408,53315.54534136 2025-09-23,23:52:00.000,266,11055252,3965,0,1758671519,13136.599667509996,27153.10982127,53315.5593156 2025-09-23,23:52:01.000,266,11055342,3924,0,1758671520,13136.53230441,32227.729164360004,53315.510405760004 2025-09-23,23:52:02.000,266,11055274,4045,0,1758671521,13136.478413929995,33150.50962527,53315.47547016001 2025-09-23,23:52:03.000,266,11055286,3885,0,1758671522,13136.3908419,28998.691890479997,53315.42656032 2025-09-23,23:52:04.000,266,11055299,4205,0,1758671523,13136.316742489995,26230.808701200003,53315.349702 2025-09-23,23:52:05.000,266,11055286,3765,0,1758671524,13136.26285200999,31766.835897569996,53315.32874064 2025-09-23,23:52:06.000,266,11055327,4445,0,1758671525,13136.168543669999,33612.248787660006,53315.314766400006 2025-09-23,23:52:07.000,266,11055325,4405,0,1758671526,13136.067499019999,34996.444150979994,53315.2798308 2025-09-23,23:52:08.000,266,11055300,4125,0,1758671527,13136.047290089999,23924.65762518,53315.27284368 2025-09-23,23:52:09.000,266,11055351,4365,0,1758671528,13135.986663299998,25770.04231875,53315.195985360006 2025-09-23,23:52:10.000,266,11055341,4405,0,1758671529,13135.899091269988,30844.68280923,53315.18899824001 2025-09-23,23:52:11.000,266,11055337,4325,0,1758671530,13135.905827579998,28076.820767340003,53315.147075520006 2025-09-23,23:52:12.000,266,11055324,4004,0,1758671531,13135.878882339988,29460.818755019995,53315.14008840001 2025-09-23,23:52:13.000,266,11055314,3965,0,1758671532,13135.892354959993,33612.847963709995,53315.04226872 2025-09-23,23:52:14.000,266,11055351,4405,0,1758671533,13135.932772819993,37303.5116139,53315.06323008 2025-09-23,23:52:15.000,266,11055322,4085,0,1758671534,13135.912563889993,32228.842926900004,53315.05624296 2025-09-23,23:52:16.000,266,11055303,4645,0,1758671535,13135.878882339988,31767.477368399996,53315.00034600001 2025-09-23,23:52:17.000,266,11055304,4004,0,1758671536,13135.851937099993,29460.77646024,53314.958423280004 2025-09-23,23:52:18.000,266,11055318,4125,0,1758671537,13135.804782929998,24386.079576720003,53315.01432024 2025-09-23,23:52:19.000,266,11055342,4085,0,1758671538,13135.737419830002,27153.976864259996,53314.93746192 2025-09-23,23:52:20.000,266,11055321,4445,0,1758671539,13135.670056729992,28999.213526100008,53314.88156496001 2025-09-23,23:52:21.000,266,11055306,4004,0,1758671540,13135.575748390002,33151.066506539995,53314.8955392 2025-09-23,23:52:22.000,266,11055287,4365,0,1758671541,13135.494912670001,29921.74021833,53314.90252632001 2025-09-23,23:52:23.000,266,11055308,3965,0,1758671542,13135.41407695,28537.622395440005,53314.85361648001 2025-09-23,23:52:24.000,266,11055277,4325,0,1758671543,13135.360186469996,27614.997015390007,53314.80470664001 2025-09-23,23:52:25.000,266,11055333,4245,0,1758671544,13135.238932889995,30844.259861429993,53314.71387408001 2025-09-23,23:52:26.000,266,11055294,4085,0,1758671545,13135.23219658,26230.98492945,53314.7208612 2025-09-23,23:52:27.000,266,11055308,3685,0,1758671546,13135.19177872,28998.98795394,53314.76278392001 2025-09-23,23:52:28.000,266,11055281,4525,0,1758671547,13135.18504240999,26692.435077510003,53314.77675816 2025-09-23,23:52:29.000,266,11055299,4325,0,1758671548,13135.117679309995,31305.928532520004,53314.671951360004 2025-09-23,23:52:30.000,266,11055274,3924,0,1758671549,13135.10420668999,31306.104760770002,53314.69989984 2025-09-23,23:52:31.000,266,11055309,4645,0,1758671550,13135.12441561999,29460.846951540007,53314.574131680005 2025-09-23,23:52:32.000,266,11055261,4285,0,1758671551,13135.15136086,28076.919455159994,53314.58810592 2025-09-23,23:52:33.000,266,11055332,4004,0,1758671552,13135.23219658,21618.358517429995,53314.53919608 2025-09-23,23:52:34.000,266,11055316,3765,0,1758671553,13135.28608705999,33613.080585,53314.5112476 2025-09-23,23:52:35.000,266,11055320,3924,0,1758671554,13135.400604329996,26693.062450080004,53314.49727336001 2025-09-23,23:52:36.000,266,11055343,4365,0,1758671555,13135.535330530001,26231.80967766,53314.44836352001 2025-09-23,23:52:37.000,266,11055298,3924,0,1758671556,13135.643111489997,28077.053388629996,53314.44836352001 2025-09-23,23:52:38.000,266,11055318,3924,0,1758671557,13135.730683519992,28538.362554089996,53314.39945368001 2025-09-23,23:52:39.000,266,11055318,4165,0,1758671558,13135.804782929998,28076.961749940005,53314.406440800005 2025-09-23,23:52:40.000,266,11055320,3924,0,1758671559,13135.952981749993,31767.540810570004,53314.42041504 2025-09-23,23:52:41.000,266,11055292,3965,0,1758671560,13136.020344849989,28538.15812932,53314.38547944 2025-09-23,23:52:42.000,266,11055291,4405,0,1758671561,13136.175279979994,32228.694895170003,53314.504260480004 2025-09-23,23:52:43.000,266,11055309,4325,0,1758671562,13136.28306093999,31767.28704189,53314.46932488001 2025-09-23,23:52:44.000,266,11055326,4004,0,1758671563,13136.36389665999,27615.293078849994,53314.42740216001 2025-09-23,23:52:45.000,266,11055283,4325,0,1758671564,13136.50535916999,28537.883213249996,53314.49727336001 2025-09-23,23:52:46.000,266,11055312,3645,0,1758671565,13136.606403819991,24847.219563060004,53314.455350640004 2025-09-23,23:52:47.000,266,11055300,4004,0,1758671566,13136.734393710001,32689.743242819997,53314.476312000006 2025-09-23,23:52:48.000,266,11055299,4485,0,1758671567,13136.815229430002,27153.687849930007,53314.504260480004 2025-09-23,23:52:49.000,266,11055315,4605,0,1758671568,13136.949955629992,32689.510621530004,53314.53220896 2025-09-23,23:52:50.000,266,11055279,4485,0,1758671569,13137.030791349993,27153.483425159997,53314.504260480004 2025-09-23,23:52:51.000,266,11055296,4004,0,1758671570,13137.158781239988,31305.31525821,53314.49028624 2025-09-23,23:52:52.000,266,11055287,4485,0,1758671571,13137.219408029989,28075.939626089996,53314.60906728 2025-09-23,23:52:53.000,266,11055277,4325,0,1758671572,13137.205935409998,30382.513649910004,53314.58810592 2025-09-23,23:52:54.000,266,11055307,4485,0,1758671573,13137.246353269999,30382.478404260008,53314.623041520004 2025-09-23,23:52:55.000,266,11055277,4445,0,1758671574,13137.280034819989,27614.524723680006,53314.61605440001 2025-09-23,23:52:56.000,266,11055297,4445,0,1758671575,13137.286771129999,29921.148091409996,53314.63701576001 2025-09-23,23:52:57.000,266,11055327,4285,0,1758671576,13137.300243749989,29459.888269860006,53314.65099 2025-09-23,23:52:58.000,266,11055302,4045,0,1758671577,13137.36087053999,30382.57709208,53314.66496424001 2025-09-23,23:52:59.000,266,11055303,4325,0,1758671578,13137.44844257,25308.049387680003,53314.67893848 2025-09-23,23:53:00.000,266,11055301,4845,0,1758671579,13137.52927829,29921.324319659994,53314.73483544001 2025-09-23,23:53:01.000,266,11055308,3965,0,1758671580,13137.56969615,28076.137001730007,53314.80470664001 2025-09-23,23:53:02.000,266,11055250,3924,0,1758671581,13137.71115866,30382.788565979994,53314.74880968 2025-09-23,23:53:03.000,266,11055306,3885,0,1758671582,13137.866093789991,31305.519682979997,53314.825668 2025-09-23,23:53:04.000,266,11055270,3924,0,1758671583,13138.041237849997,26692.3152423,53314.839642240004 2025-09-23,23:53:05.000,266,11055316,4004,0,1758671584,13138.162491429997,30383.007089010003,53314.86759072 2025-09-23,23:53:06.000,266,11055315,4405,0,1758671585,13138.290481319993,27615.116850599996,53314.8955392 2025-09-23,23:53:07.000,266,11055299,4325,0,1758671586,13138.438680139989,28999.227624360006,53314.88156496001 2025-09-23,23:53:08.000,266,11055307,4405,0,1758671587,13138.58014264999,32228.617354739996,53314.8955392 2025-09-23,23:53:09.000,266,11055294,4004,0,1758671588,13138.72834147,30383.35954551,53314.94444904 2025-09-23,23:53:10.000,266,11055293,4485,0,1758671589,13138.78896826,23463.447147540006,53314.97239752001 2025-09-23,23:53:11.000,266,11055277,4405,0,1758671590,13138.916958149995,29460.832853279993,53315.07021720001 2025-09-23,23:53:12.000,266,11055334,4004,0,1758671591,13138.997793869996,28538.256817140005,53315.028294480006 2025-09-23,23:53:13.000,266,11055297,4285,0,1758671592,13139.03147542,28077.01109385,53315.13310128 2025-09-23,23:53:14.000,266,11055278,3965,0,1758671593,13139.01126649,28076.947651680006,53315.147075520006 2025-09-23,23:53:15.000,266,11055288,4085,0,1758671594,13138.98432124999,27154.287025979997,53315.16104976 2025-09-23,23:53:16.000,266,11055319,4325,0,1758671595,13138.93043077,27615.596191439996,53315.23790808001 2025-09-23,23:53:17.000,266,11055337,4485,0,1758671596,13138.957376009996,27615.511601880004,53315.21694672001 2025-09-23,23:53:18.000,266,11055276,4004,0,1758671597,13138.91022184,29922.142018740007,53315.23790808001 2025-09-23,23:53:19.000,266,11055311,4285,0,1758671598,13138.90348552999,24847.374643920004,53315.33572776001 2025-09-23,23:53:20.000,266,11055310,3885,0,1758671599,13138.916958149995,34996.655624880004,53315.35668912001 2025-09-23,23:53:21.000,266,11055264,3965,0,1758671600,13138.937167079996,29460.628428509997,53315.342714880004 2025-09-23,23:53:22.000,266,11055272,4004,0,1758671601,13139.03147542,30383.20446465,53315.412586080005 2025-09-23,23:53:23.000,266,11055324,3965,0,1758671602,13139.098838519996,30383.112825959994,53315.39861184 2025-09-23,23:53:24.000,266,11055280,3965,0,1758671603,13139.253773650002,28076.418966929996,53315.44053456 2025-09-23,23:53:25.000,266,11055308,3804,0,1758671604,13139.348081989992,32689.644555000006,53315.4195732 2025-09-23,23:53:26.000,266,11055301,4405,0,1758671605,13139.442390329998,26230.956732930004,53315.50341864001 2025-09-23,23:53:27.000,266,11055338,4004,0,1758671606,13139.543434979998,29460.13498941,53315.56630272 2025-09-23,23:53:28.000,266,11055331,4365,0,1758671607,13139.631007009993,29460.050399850006,53315.60123832001 2025-09-23,23:53:29.000,266,11055300,3965,0,1758671608,13139.684897489999,33611.903380289994,53315.68508376 2025-09-23,23:53:30.000,266,11055278,3685,0,1758671609,13139.718579039989,32689.22865633,53315.72001936001 2025-09-23,23:53:31.000,266,11055318,4325,0,1758671610,13139.678161179989,29921.141042279996,53315.76194208 2025-09-23,23:53:32.000,266,11055267,4365,0,1758671611,13139.577116529988,30843.780520590008,53315.76194208 2025-09-23,23:53:33.000,266,11055317,4365,0,1758671612,13139.516489739988,25769.245767059998,53315.747967840005 2025-09-23,23:53:34.000,266,11055308,3845,0,1758671613,13139.401972469997,27153.194410829994,53315.77591632 2025-09-23,23:53:35.000,266,11055281,4285,0,1758671614,13139.273982580002,29459.930564640003,53315.817839040006 2025-09-23,23:53:36.000,266,11055278,3685,0,1758671615,13139.159465309996,30843.921503189995,53315.83181328 2025-09-23,23:53:37.000,266,11055318,3804,0,1758671616,13139.105574829991,30382.696927290002,53315.88771024001 2025-09-23,23:53:38.000,266,11055289,3965,0,1758671617,13139.03147542,29460.036301590007,53315.845787520004 2025-09-23,23:53:39.000,266,11055269,4365,0,1758671618,13138.97084863,28537.460265450005,53315.90168448 2025-09-23,23:53:40.000,266,11055096,3765,0,1758671619,13138.90348552999,29921.451203999997,53315.90168448 2025-09-23,23:53:41.000,266,11055246,3965,0,1758671620,13138.88327659999,27614.834885400007,53315.92963296 2025-09-23,23:53:42.000,266,11055277,4525,0,1758671621,13138.86306766999,32228.138013899996,53315.92264584 2025-09-23,23:53:43.000,266,11055254,3885,0,1758671622,13138.84959505,32228.23670172,53315.915658720005 2025-09-23,23:53:44.000,266,11055249,4485,0,1758671623,13138.896749219995,31305.64656732,53315.915658720005 2025-09-23,23:53:45.000,266,11055249,4325,0,1758671624,13138.916958149995,31305.681812969997,53315.964568560004 2025-09-23,23:53:46.000,266,11055245,4405,0,1758671625,13138.96411231999,26692.420979250004,53315.9436072 2025-09-23,23:53:47.000,266,11055279,4245,0,1758671626,13139.03147542,34073.720083110005,53315.82482616 2025-09-23,23:53:48.000,266,11055237,4485,0,1758671627,13139.065156969991,28999.199427839994,53315.873736 2025-09-23,23:53:49.000,266,11055254,3725,0,1758671628,13139.098838519996,31767.230648850003,53315.845787520004 2025-09-23,23:53:50.000,266,11055290,3685,0,1758671629,13139.085365899991,30844.555924889995,53315.92963296 2025-09-23,23:53:51.000,266,11055247,4285,0,1758671630,13139.105574829991,28076.574047789996,53315.92264584 2025-09-23,23:53:52.000,266,11055299,4325,0,1758671631,13139.098838519996,28999.227624360006,53315.88771024001 2025-09-23,23:53:53.000,266,11055223,4365,0,1758671632,13139.038211729996,34996.5428388,53315.92963296 2025-09-23,23:53:54.000,266,11055225,4245,0,1758671633,13138.96411231999,28076.559949529998,53315.90168448 2025-09-23,23:53:55.000,266,11055271,4205,0,1758671634,13138.916958149995,31767.167206679995,53315.985529920006 2025-09-23,23:53:56.000,266,11055254,4045,0,1758671635,13138.795704569995,26231.189354219998,53316.034439760006 2025-09-23,23:53:57.000,266,11055276,4085,0,1758671636,13138.634033129994,28537.84091847,53316.04142688 2025-09-23,23:53:58.000,266,11055256,3885,0,1758671637,13138.53972478999,24847.212513930004,53315.90867160001 2025-09-23,23:53:59.000,266,11055187,4125,0,1758671638,13138.398262279989,31767.181304939993,53315.92963296 2025-09-23,23:54:00.000,266,11055247,4285,0,1758671639,13138.337635489988,26692.597207500003,53315.93662008001 2025-09-23,23:54:01.000,266,11055297,4365,0,1758671640,13138.243327149998,29460.642526769996,53315.845787520004 2025-09-23,23:54:03.000,266,11055278,3924,0,1758671642,13138.115337260002,26692.78048488,53315.85976176001 2025-09-23,23:54:04.000,266,11055253,4445,0,1758671643,13138.054710470002,33612.78452154,53315.81085192001 2025-09-23,23:54:05.000,266,11055361,4445,0,1758671644,13138.061446779997,28999.594179120002,53315.796877680004 2025-09-23,23:54:06.000,266,11055299,4525,0,1758671645,13138.074919400002,31767.702940560004,53315.74098072001 2025-09-23,23:54:07.000,266,11055238,4085,0,1758671646,13138.155755120002,30383.789542440005,53315.78989056001 2025-09-23,23:54:08.000,266,11055354,3885,0,1758671647,13138.216381910002,27615.955697070007,53315.8038648 2025-09-23,23:54:09.000,266,11055299,4525,0,1758671648,13138.223118219998,31306.802624639997,53315.7339936 2025-09-23,23:54:10.000,266,11055300,3804,0,1758671649,13138.317426559988,27616.216514879998,53315.70604512 2025-09-23,23:54:11.000,266,11055246,3804,0,1758671650,13138.371317039993,28077.575024250007,53315.61521256 2025-09-23,23:54:12.000,266,11055255,4445,0,1758671651,13138.378053349988,29923.051356509997,53315.60822544 2025-09-23,23:54:13.000,266,11055319,4365,0,1758671652,13138.425207519998,31307.155081139994,53315.5942512 2025-09-23,23:54:14.000,266,11055277,4245,0,1758671653,13138.425207519998,30384.557897609993,53315.6641224 2025-09-23,23:54:15.000,266,11055281,4405,0,1758671654,13138.425207519998,28539.335334029995,53315.72001936001 2025-09-23,23:54:16.000,266,11055275,4325,0,1758671655,13138.398262279989,29462.080549289996,53315.64316104001 2025-09-23,23:54:17.000,266,11055292,3765,0,1758671656,13138.378053349988,31307.606225459996,53315.72001936001 2025-09-23,23:54:18.000,266,11055307,4125,0,1758671657,13138.317426559988,33153.026164680006,53315.68508376 2025-09-23,23:54:19.000,266,11055310,4165,0,1758671658,13138.330899179993,30846.4380426,53315.64316104001 2025-09-23,23:54:20.000,266,11055277,4285,0,1758671659,13138.283745009998,25771.712962560006,53315.65713528 2025-09-23,23:54:21.000,266,11055292,3685,0,1758671660,13138.263536079998,28078.371575940007,53315.64316104001 2025-09-23,23:54:22.000,266,11055232,3804,0,1758671661,13138.182700359997,25310.396747970008,53315.5593156 2025-09-23,23:54:23.000,266,11055288,4004,0,1758671662,13138.135546190002,28539.723036180003,53315.580276960005 2025-09-23,23:54:24.000,266,11055313,4365,0,1758671663,13138.115337260002,28539.800576609996,53315.580276960005 2025-09-23,23:54:25.000,266,11055279,4325,0,1758671664,13138.088392019992,25771.734109950004,53315.5593156 2025-09-23,23:54:26.000,266,11055250,3924,0,1758671665,13138.061446779997,29001.032201640002,53315.580276960005 2025-09-23,23:54:27.000,266,11055301,4285,0,1758671666,13138.047974159992,25771.557881700006,53315.5942512 2025-09-23,23:54:28.000,266,11055329,4485,0,1758671667,13138.000819989997,29923.558893869995,53315.64316104001 2025-09-23,23:54:29.000,266,11055326,3804,0,1758671668,13137.953665820001,29923.403813009994,53315.580276960005 2025-09-23,23:54:30.000,266,11055306,3924,0,1758671669,13137.906511649991,28078.026168569995,53315.52438000001 2025-09-23,23:54:31.000,266,11055283,4525,0,1758671670,13137.778521759996,29000.58810645,53315.55232848001 2025-09-23,23:54:32.000,266,11055330,4004,0,1758671671,13137.76504913999,25309.776424530006,53315.57328984001 2025-09-23,23:54:33.000,266,11055271,4325,0,1758671672,13137.68421341999,27155.04128289,53315.531367120006 2025-09-23,23:54:34.000,266,11055313,4325,0,1758671673,13137.657268179995,27154.942595069995,53315.4894444 2025-09-23,23:54:35.000,266,11055285,4325,0,1758671674,13137.62358662999,30845.535753959994,53315.482457280006 2025-09-23,23:54:36.000,266,11055267,4445,0,1758671675,13137.58990508,30845.47936092,53315.37066336 2025-09-23,23:54:37.000,266,11055307,4485,0,1758671676,13137.596641389995,30845.437066140003,53315.37765048 2025-09-23,23:54:38.000,266,11055294,3845,0,1758671677,13137.576432459995,33613.334353679995,53315.39162472 2025-09-23,23:54:39.000,266,11055308,3845,0,1758671678,13137.616850319995,33152.04633560999,53315.37765048 2025-09-23,23:54:40.000,266,11055306,3924,0,1758671679,13137.657268179995,29461.368587160003,53315.342714880004 2025-09-23,23:54:41.000,266,11055295,4365,0,1758671680,13137.6707408,25770.768379140005,53315.37066336 2025-09-23,23:54:42.000,266,11055279,4365,0,1758671681,13137.717894969996,28538.722059720007,53315.37066336 2025-09-23,23:54:43.000,266,11055324,3845,0,1758671682,13137.785258069991,27154.702924650002,53315.25886944 2025-09-23,23:54:44.000,266,11055330,4004,0,1758671683,13137.81220331,29461.39678368,53315.38463760001 2025-09-23,23:54:45.000,266,11055319,4365,0,1758671684,13137.866093789991,28538.750256240004,53315.28681792001 2025-09-23,23:54:46.000,266,11055315,4285,0,1758671685,13137.872830100001,33613.44009063,53315.30777928001 2025-09-23,23:54:47.000,266,11055306,4045,0,1758671686,13137.933456890001,29461.424980199998,53315.2798308 2025-09-23,23:54:48.000,266,11055319,4205,0,1758671687,13137.940193199996,33152.081581260005,53315.32175352 2025-09-23,23:54:49.000,266,11055294,3924,0,1758671688,13137.946929509992,33613.341402809994,53315.349702 2025-09-23,23:54:50.000,266,11055263,4205,0,1758671689,13137.940193199996,30845.246739630005,53315.32175352 2025-09-23,23:54:51.000,266,11055266,4165,0,1758671690,13137.906511649991,26693.217530940005,53315.33572776001 2025-09-23,23:54:52.000,266,11055291,4325,0,1758671691,13137.879566409996,28538.46829104,53315.30079216 2025-09-23,23:54:53.000,266,11055309,4325,0,1758671692,13137.83241224,28538.418947130005,53315.37765048 2025-09-23,23:54:54.000,266,11055323,4525,0,1758671693,13137.81220331,33613.052388480006,53315.2798308 2025-09-23,23:54:55.000,266,11055296,3845,0,1758671694,13137.71115866,31767.73818621,53315.32175352 2025-09-23,23:54:56.000,266,11055284,3804,0,1758671695,13137.70442234999,33613.073535870004,53315.26585656001 2025-09-23,23:54:57.000,266,11055333,4445,0,1758671696,13137.69094973,29461.121867609996,53315.32874064 2025-09-23,23:54:58.000,266,11055301,4325,0,1758671697,13137.70442234999,30383.740198529995,53315.32874064 2025-09-23,23:54:59.000,266,11055288,4045,0,1758671698,13137.69094973,28077.16617471,53315.28681792001 2025-09-23,23:55:00.000,266,11055339,4365,0,1758671699,13137.70442234999,25309.156101090004,53315.293805040004 2025-09-23,23:55:01.000,266,11055299,4485,0,1758671700,13137.65053187,34997.120867460006,53315.27284368 2025-09-23,23:55:02.000,266,11055283,4485,0,1758671701,13137.6707408,29922.473327850006,53315.244895200005 2025-09-23,23:55:04.000,266,11055308,3885,0,1758671703,13137.75157652,33613.228616730004,53315.175024000004 2025-09-23,23:55:05.000,266,11055316,3645,0,1758671704,13137.79199438,28538.531733209995,53315.175024000004 2025-09-23,23:55:06.000,266,11055289,4365,0,1758671705,13137.872830100001,28538.545831469994,53315.2099596 2025-09-23,23:55:07.000,266,11055292,3765,0,1758671706,13137.919984269996,27154.526696400004,53315.18899824001 2025-09-23,23:55:08.000,266,11055293,4285,0,1758671707,13137.953665820001,30845.12690442,53315.25188232 2025-09-23,23:55:09.000,266,11055300,3885,0,1758671708,13137.973874750001,28999.7774565,53315.22393384 2025-09-23,23:55:10.000,266,11055317,4445,0,1758671709,13137.960402129997,32229.019155150003,53315.23790808001 2025-09-23,23:55:11.000,266,11055288,3725,0,1758671710,13137.980611059997,31306.337382059995,53315.25886944 2025-09-23,23:55:12.000,266,11055318,4045,0,1758671711,13137.940193199996,26692.970811389998,53315.30777928001 2025-09-23,23:55:13.000,266,11055294,3965,0,1758671712,13137.899775339996,29922.275952209995,53315.2798308 2025-09-23,23:55:14.000,266,11055273,4445,0,1758671713,13137.893039030001,31306.231645110005,53315.30777928001 2025-09-23,23:55:15.000,266,11055261,4285,0,1758671714,13137.866093789991,30844.859037479997,53315.293805040004 2025-09-23,23:55:16.000,266,11055326,3965,0,1758671715,13137.886302719991,26692.879172700006,53315.2798308 2025-09-23,23:55:17.000,266,11055306,4004,0,1758671716,13137.886302719991,25770.155104830003,53315.2798308 2025-09-23,23:55:18.000,266,11055302,3965,0,1758671717,13137.919984269996,36842.05441671,53315.314766400006 2025-09-23,23:55:19.000,266,11055319,4405,0,1758671718,13137.987347369992,31767.399827970003,53315.25188232 2025-09-23,23:55:20.000,266,11055300,3885,0,1758671719,13138.034501540002,25308.768398939996,53315.26585656001 2025-09-23,23:55:21.000,266,11055184,4085,0,1758671720,13138.081655709997,31767.350484060007,53315.32874064 2025-09-23,23:55:22.000,266,11055232,4085,0,1758671721,13138.175964050002,31306.006072949996,53315.244895200005 2025-09-23,23:55:23.000,266,11055298,3924,0,1758671722,13138.223118219998,28537.967802810002,53315.30079216 2025-09-23,23:55:24.000,266,11055302,4045,0,1758671723,13138.324162869998,27615.321275370006,53315.32874064 2025-09-23,23:55:25.000,266,11055318,3924,0,1758671724,13138.398262279989,30383.394791159997,53315.30079216 2025-09-23,23:55:26.000,266,11055295,4485,0,1758671725,13138.492570619994,28999.45319652,53315.32874064 2025-09-23,23:55:27.000,266,11055293,4565,0,1758671726,13138.485834309999,29460.818755019995,53315.25886944 2025-09-23,23:55:28.000,266,11055308,4004,0,1758671727,13138.566670029999,29922.21955917,53315.30777928001 2025-09-23,23:55:29.000,266,11055312,3845,0,1758671728,13138.654242059994,24386.368591050006,53315.363676240006 2025-09-23,23:55:30.000,266,11055274,4045,0,1758671729,13138.694659919995,25770.408873509994,53315.32874064 2025-09-23,23:55:31.000,266,11055295,4365,0,1758671730,13138.80917719,28538.6233719,53315.37765048 2025-09-23,23:55:32.000,266,11055270,3965,0,1758671731,13138.89001291,29000.136962129996,53315.30079216 2025-09-23,23:55:33.000,266,11055250,3924,0,1758671732,13138.96411231999,27154.836858120005,53315.42656032 2025-09-23,23:55:34.000,266,11055183,4605,0,1758671733,13139.05168435,29461.7069454,53315.482457280006 2025-09-23,23:55:35.000,266,11055250,3924,0,1758671734,13139.159465309996,26693.73916656,53315.47547016001 2025-09-23,23:55:36.000,266,11055238,4165,0,1758671735,13139.233564720002,29461.763338439996,53315.51739288 2025-09-23,23:55:37.000,266,11055121,4645,0,1758671736,13139.341345679997,29461.840878870004,53315.50341864001 2025-09-23,23:55:38.000,266,11055241,4725,0,1758671737,13139.415445090002,31768.520639640003,53315.5593156 2025-09-23,23:55:39.000,266,11055277,4325,0,1758671738,13139.482808189998,31307.155081139994,53315.53835424 2025-09-23,23:55:40.000,266,11055266,3885,0,1758671739,13139.529962359993,32229.886198139997,53315.49643152 2025-09-23,23:55:41.000,266,11055311,4485,0,1758671740,13139.550171289993,28077.80764554,53315.55232848001 2025-09-23,23:55:42.000,266,11055320,3965,0,1758671741,13139.570380219993,29461.87612452,53315.55232848001 2025-09-23,23:55:43.000,266,11055296,3965,0,1758671742,13139.509753429993,29461.847928000003,53315.6641224 2025-09-23,23:55:44.000,266,11055267,4365,0,1758671743,13139.543434979998,32229.84390336,53315.65713528 2025-09-23,23:55:45.000,266,11055325,4365,0,1758671744,13139.550171289993,32229.85095249,53315.69207088001 2025-09-23,23:55:46.000,266,11055286,4125,0,1758671745,13139.503017119998,27616.49143095,53315.7339936 2025-09-23,23:55:47.000,266,11055282,3885,0,1758671746,13139.469335569993,31307.225572440002,53315.76892920001 2025-09-23,23:55:48.000,266,11055302,3885,0,1758671747,13139.455862950002,28539.173204039995,53315.81085192001 2025-09-23,23:55:49.000,266,11055297,4325,0,1758671748,13139.422181399997,26232.507541529994,53315.747967840005 2025-09-23,23:55:50.000,266,11055319,4285,0,1758671749,13139.327873059992,27616.540774859997,53315.74098072001 2025-09-23,23:55:51.000,266,11055147,4605,0,1758671750,13139.287455199992,30384.600192390004,53315.77591632 2025-09-23,23:55:52.000,266,11055323,4285,0,1758671751,13139.260509959997,29923.248732149994,53315.75495496 2025-09-23,23:55:53.000,266,11055269,4485,0,1758671752,13139.226828409992,31307.26081809,53315.78989056001 2025-09-23,23:55:54.000,266,11055323,4365,0,1758671753,13139.166201619992,27155.175216360003,53315.7339936 2025-09-23,23:55:55.000,266,11055293,4325,0,1758671754,13139.105574829991,30384.536750219995,53315.78290344 2025-09-23,23:55:56.000,266,11055279,4645,0,1758671755,13139.05168435,29000.58810645,53315.8038648 2025-09-23,23:55:57.000,266,11055323,4525,0,1758671756,13139.01126649,31768.605229199995,53315.76892920001 2025-09-23,23:55:58.000,266,11055280,4125,0,1758671757,13138.896749219995,29461.791534959993,53315.817839040006 2025-09-23,23:55:59.000,266,11055295,4645,0,1758671758,13138.86306766999,29000.40482907,53315.76194208 2025-09-23,23:56:00.000,266,11055329,4325,0,1758671759,13138.82264980999,31768.421951819997,53315.8038648 2025-09-23,23:56:01.000,266,11055271,4485,0,1758671760,13138.80244087999,24848.354472990002,53315.8038648 2025-09-23,23:56:02.000,266,11055313,4765,0,1758671761,13138.72160515999,30845.599196130002,53315.78290344 2025-09-23,23:56:03.000,266,11055323,4365,0,1758671762,13138.70139622999,28538.877140580007,53315.699058000006 2025-09-23,23:56:04.000,266,11055316,4165,0,1758671763,13138.613824199994,31768.23162531,53315.70604512 2025-09-23,23:56:05.000,266,11055303,4325,0,1758671764,13138.586878959999,29000.284993859997,53315.7339936 2025-09-23,23:56:06.000,266,11055302,3924,0,1758671765,13138.553197409994,30845.585097870004,53315.6641224 2025-09-23,23:56:07.000,266,11055333,4445,0,1758671766,13138.532988479994,25309.586098019994,53315.76892920001 2025-09-23,23:56:08.000,266,11055326,3645,0,1758671767,13138.465625379999,35458.909373760005,53315.74098072001 2025-09-23,23:56:09.000,266,11055268,4125,0,1758671768,13138.526252169999,24386.93252145,53315.76194208 2025-09-23,23:56:10.000,266,11055294,3924,0,1758671769,13138.53972478999,27616.33635009,53315.629186800004 2025-09-23,23:56:11.000,266,11055323,4685,0,1758671770,13138.546461099999,27154.991938980005,53315.76194208 2025-09-23,23:56:12.000,266,11055304,3924,0,1758671771,13138.55993371999,29000.2708956,53315.7339936 2025-09-23,23:56:13.000,266,11055138,3845,0,1758671772,13138.546461099999,30845.63444178,53315.699058000006 2025-09-23,23:56:14.000,266,11055201,4365,0,1758671773,13138.53972478999,32690.892251009995,53315.67110952001 2025-09-23,23:56:15.000,266,11055246,4045,0,1758671774,13138.53972478999,23925.538766430007,53315.678096640004 2025-09-23,23:56:16.000,266,11055277,4285,0,1758671775,13138.53972478999,30384.1560972,53315.72700648 2025-09-23,23:56:17.000,266,11055211,4485,0,1758671776,13138.512779549994,29461.446127589996,53315.75495496 2025-09-23,23:56:18.000,266,11055295,4325,0,1758671777,13138.438680139989,31306.75328073,53315.78290344 2025-09-23,23:56:19.000,266,11055233,4325,0,1758671778,13138.398262279989,31768.013102280005,53315.76892920001 2025-09-23,23:56:20.000,266,11055263,4285,0,1758671779,13138.317426559988,28538.6233719,53315.6641224 2025-09-23,23:56:21.000,266,11055228,3845,0,1758671780,13138.182700359997,33613.28500977,53315.61521256 2025-09-23,23:56:22.000,266,11055247,4285,0,1758671781,13138.061446779997,30383.916426779993,53315.71303224 2025-09-23,23:56:23.000,266,11055240,4165,0,1758671782,13137.913247960001,29922.564966539998,53315.63617392 2025-09-23,23:56:24.000,266,11055216,4165,0,1758671783,13137.785258069991,29461.22760456,53315.69207088001 2025-09-23,23:56:25.000,266,11055229,4325,0,1758671784,13137.65053187,28077.257813400007,53315.74098072001 2025-09-23,23:56:26.000,266,11055229,4325,0,1758671785,13137.50233304999,28077.286009920004,53315.64316104001 2025-09-23,23:56:27.000,266,11055247,4325,0,1758671786,13137.42823364,30383.958721560004,53315.61521256 2025-09-23,23:56:28.000,266,11055229,4645,0,1758671787,13137.34066160999,29922.621359580007,53315.58726408 2025-09-23,23:56:29.000,266,11055268,4004,0,1758671788,13137.293507439994,24386.650556249995,53315.580276960005 2025-09-23,23:56:30.000,266,11055268,4245,0,1758671789,13137.212671719994,28999.988930399995,53315.482457280006 2025-09-23,23:56:31.000,266,11055306,3965,0,1758671790,13137.226144339998,31306.710985950005,53315.46848304 2025-09-23,23:56:32.000,266,11055274,3924,0,1758671791,13137.205935409998,28538.736157980005,53315.43354744001 2025-09-23,23:56:33.000,266,11055329,4325,0,1758671792,13137.239616959989,30384.085605900007,53315.4894444 2025-09-23,23:56:34.000,266,11055269,4285,0,1758671793,13137.232880649994,27154.787514209995,53315.39861184 2025-09-23,23:56:35.000,266,11055282,4045,0,1758671794,13137.246353269999,22080.203416770004,53315.4195732 2025-09-23,23:56:36.000,266,11055304,3804,0,1758671795,13137.333925299994,33613.5740241,53315.39861184 2025-09-23,23:56:37.000,266,11055280,4085,0,1758671796,13137.367606849999,29000.313190379995,53315.30777928001 2025-09-23,23:56:38.000,266,11055301,4325,0,1758671797,13137.374343159994,24848.38266951,53315.25886944 2025-09-23,23:56:39.000,266,11055276,4085,0,1758671798,13137.434969949994,27616.435037910007,53315.22393384 2025-09-23,23:56:40.000,266,11055278,3845,0,1758671799,13137.414761019994,32691.188314469997,53315.18899824001 2025-09-23,23:56:41.000,266,11055327,4205,0,1758671800,13137.42149732999,28077.885185969993,53315.18899824001 2025-09-23,23:56:42.000,266,11055276,3885,0,1758671801,13137.394552089994,24387.214486650002,53315.18899824001 2025-09-23,23:56:43.000,266,11055271,4845,0,1758671802,13137.32045267999,30384.593143260005,53315.16803688001 2025-09-23,23:56:44.000,266,11055308,3924,0,1758671803,13137.286771129999,24848.636438190006,53315.16104976 2025-09-23,23:56:45.000,266,11055325,4485,0,1758671804,13137.246353269999,29000.700892530003,53315.18201112 2025-09-23,23:56:46.000,266,11055289,4565,0,1758671805,13137.192462789993,27616.731101369995,53315.13310128 2025-09-23,23:56:47.000,266,11055277,4485,0,1758671806,13137.077945519988,28539.300088379998,53315.15406264 2025-09-23,23:56:48.000,266,11055336,4004,0,1758671807,13137.044263969998,26693.936542199997,53315.11912704001 2025-09-23,23:56:49.000,266,11055346,4085,0,1758671808,13136.976900870002,30845.95165263,53315.077204320005 2025-09-23,23:56:50.000,266,11055315,4565,0,1758671809,13136.909537769992,29000.644499489994,53315.077204320005 2025-09-23,23:56:51.000,266,11055342,4165,0,1758671810,13136.848910979992,30845.979849149997,53315.077204320005 2025-09-23,23:56:52.000,266,11055303,4245,0,1758671811,13136.747866329992,29000.623352099996,53315.077204320005 2025-09-23,23:56:53.000,266,11055351,4445,0,1758671812,13136.653557990001,32691.287002290002,53314.958423280004 2025-09-23,23:56:54.000,266,11055306,4125,0,1758671813,13136.599667509996,30845.93050524,53314.99335888 2025-09-23,23:56:55.000,266,11055297,4445,0,1758671814,13136.565985959991,34075.29908823001,53314.95143616001 2025-09-23,23:56:56.000,266,11055317,4485,0,1758671815,13136.559249649996,28077.9627264,53314.98637176 2025-09-23,23:56:57.000,266,11055350,3765,0,1758671816,13136.51209548,33152.68780643999,53314.860603600006 2025-09-23,23:56:58.000,266,11055348,3804,0,1758671817,13136.458204999995,37766.047327980006,53314.88156496001 2025-09-23,23:56:59.000,266,11055313,4285,0,1758671818,13136.44473237999,23464.666647029997,53314.860603600006 2025-09-23,23:57:00.000,266,11055326,3885,0,1758671819,13136.42452344999,34075.52466039,53314.80470664001 2025-09-23,23:57:01.000,266,11055298,3804,0,1758671820,13136.3908419,28078.209445950008,53314.81868088 2025-09-23,23:57:02.000,266,11055324,3885,0,1758671821,13136.36389665999,29462.270875799994,53314.74880968 2025-09-23,23:57:03.000,266,11055336,3885,0,1758671822,13136.31000618,29462.383661879998,53314.72784832 2025-09-23,23:57:04.000,266,11055347,4445,0,1758671823,13136.33021511,25771.684766039994,53314.692912720006 2025-09-23,23:57:05.000,266,11055304,4125,0,1758671824,13136.32347879999,32230.513570709998,53314.73483544001 2025-09-23,23:57:06.000,266,11055295,4205,0,1758671825,13136.32347879999,29462.552840999997,53314.671951360004 2025-09-23,23:57:07.000,266,11055256,4004,0,1758671826,13136.32347879999,27617.203393079995,53314.68592560001 2025-09-23,23:57:08.000,266,11055317,4645,0,1758671827,13136.31000618,30846.628369109996,53314.623041520004 2025-09-23,23:57:09.000,266,11055341,4285,0,1758671828,13136.316742489995,24849.242663369994,53314.61605440001 2025-09-23,23:57:10.000,266,11055304,3685,0,1758671829,13136.30326986999,31769.415879149994,53314.63002864 2025-09-23,23:57:11.000,266,11055329,4405,0,1758671830,13136.34368772999,27617.386670460008,53314.55317032 2025-09-23,23:57:12.000,266,11055288,4045,0,1758671831,13136.35042404,30846.860990400004,53314.58810592 2025-09-23,23:57:13.000,266,11055277,4365,0,1758671832,13136.38410558999,26694.782437800008,53314.63002864 2025-09-23,23:57:14.000,266,11055236,3804,0,1758671833,13136.37063297,30846.868039530003,53314.63002864 2025-09-23,23:57:15.000,266,11055251,4485,0,1758671834,13136.38410558999,27156.126848910004,53314.574131680005 2025-09-23,23:57:16.000,266,11055268,3924,0,1758671835,13136.3908419,30385.530677550007,53314.574131680005 2025-09-23,23:57:17.000,266,11055237,4325,0,1758671836,13136.42452344999,32692.210438320006,53314.58810592 2025-09-23,23:57:18.000,266,11055281,4325,0,1758671837,13136.397578209995,29924.12282427,53314.59509304001 2025-09-23,23:57:19.000,266,11055258,4045,0,1758671838,13136.36389665999,29462.792511420004,53314.56714456001 2025-09-23,23:57:20.000,266,11055279,4445,0,1758671839,13136.38410558999,27156.091603260007,53314.525221840006 2025-09-23,23:57:21.000,266,11055288,3924,0,1758671840,13136.33021511,35921.55082479,53314.53220896 2025-09-23,23:57:22.000,266,11055303,4325,0,1758671841,13136.31000618,30385.4249406,53314.574131680005 2025-09-23,23:57:23.000,266,11055322,3765,0,1758671842,13136.26285200999,29462.750216639994,53314.56714456001 2025-09-23,23:57:24.000,266,11055324,4205,0,1758671843,13136.215697839994,32230.760290260005,53314.55317032 2025-09-23,23:57:25.000,266,11055297,4445,0,1758671844,13136.175279979994,31769.465223060004,53314.53220896 2025-09-23,23:57:26.000,266,11055121,4325,0,1758671845,13136.134862119994,29924.108726010003,53314.5112476 2025-09-23,23:57:27.000,266,11055291,4285,0,1758671846,13136.087707949999,27156.02816109,53314.574131680005 2025-09-23,23:57:28.000,266,11055345,4205,0,1758671847,13136.107916879999,31308.120811949993,53314.5811188 2025-09-23,23:57:29.000,266,11055306,4045,0,1758671848,13136.094444259994,27156.035210219998,53314.58810592 2025-09-23,23:57:30.000,266,11055309,4445,0,1758671849,13136.020344849989,32692.203389190006,53314.58810592 2025-09-23,23:57:31.000,266,11055295,4485,0,1758671850,13136.020344849989,33153.57599682,53314.56714456001 2025-09-23,23:57:32.000,266,11055303,4325,0,1758671851,13135.993399609994,32692.25978223,53314.56714456001 2025-09-23,23:57:33.000,266,11055277,4485,0,1758671852,13135.926036509998,29462.8348062,53314.59509304001 2025-09-23,23:57:34.000,266,11055326,4125,0,1758671853,13135.865409719998,28540.202377020003,53314.504260480004 2025-09-23,23:57:35.000,266,11055331,4325,0,1758671854,13135.845200789998,27617.506505669997,53314.53919608 2025-09-23,23:57:36.000,266,11055275,4325,0,1758671855,13135.818255550003,28078.872064170006,53314.504260480004 2025-09-23,23:57:37.000,266,11055304,3845,0,1758671856,13135.798046620002,34076.405801639994,53314.51823472001 2025-09-23,23:57:38.000,266,11055362,4004,0,1758671857,13135.784573999998,30847.086562559998,53314.51823472001 2025-09-23,23:57:39.000,266,11055305,4405,0,1758671858,13135.818255550003,33153.86501115,53314.53220896 2025-09-23,23:57:40.000,266,11055284,3924,0,1758671859,13135.750892449993,29924.524624679994,53314.504260480004 2025-09-23,23:57:41.000,266,11055290,4125,0,1758671860,13135.750892449993,28540.512538740004,53314.5112476 2025-09-23,23:57:42.000,266,11055268,4045,0,1758671861,13135.737419830002,36844.71193872001,53314.41342792 2025-09-23,23:57:43.000,266,11055332,3965,0,1758671862,13135.717210900002,28540.512538740004,53314.43438928 2025-09-23,23:57:44.000,266,11055338,3965,0,1758671863,13135.703738279997,28540.498440480005,53314.46932488001 2025-09-23,23:57:45.000,266,11055315,4605,0,1758671864,13135.636375180002,28540.526637000003,53314.5112476 2025-09-23,23:57:46.000,266,11055293,4445,0,1758671865,13135.622902559997,30385.869035790005,53314.46932488001 2025-09-23,23:57:47.000,266,11055278,4004,0,1758671866,13135.616166250002,30385.897232310002,53314.4413764 2025-09-23,23:57:48.000,266,11055316,4004,0,1758671867,13135.589221009992,31769.881121729995,53314.41342792 2025-09-23,23:57:49.000,266,11055299,4445,0,1758671868,13135.582484699997,28079.069439810002,53314.42041504 2025-09-23,23:57:50.000,266,11055275,4485,0,1758671869,13135.569012079992,31769.754237390007,53314.39945368001 2025-09-23,23:57:51.000,266,11055302,4285,0,1758671870,13135.515121600001,29001.786458550007,53314.41342792 2025-09-23,23:57:52.000,266,11055306,3605,0,1758671871,13135.481440049996,29001.70891812,53314.44836352001 2025-09-23,23:57:53.000,266,11055316,4165,0,1758671872,13135.481440049996,23465.526640890006,53314.42041504 2025-09-23,23:57:54.000,266,11055288,3804,0,1758671873,13135.481440049996,29924.362494689994,53314.357530960006 2025-09-23,23:57:55.000,266,11055332,4125,0,1758671874,13135.508385289992,29924.376592949993,53314.39945368001 2025-09-23,23:57:56.000,266,11055306,4045,0,1758671875,13135.521857909996,33153.75222507,53314.42041504 2025-09-23,23:57:57.000,266,11055316,4165,0,1758671876,13135.575748390002,25310.97477663,53314.31560824 2025-09-23,23:57:58.000,266,11055335,4405,0,1758671877,13135.609429939992,26694.944567790008,53314.357530960006 2025-09-23,23:57:59.000,266,11055289,4485,0,1758671878,13135.643111489997,32231.098648500003,53314.336569600004 2025-09-23,23:58:00.000,266,11055293,4325,0,1758671879,13135.649847799992,27156.380617589995,53314.34355672 2025-09-23,23:58:01.000,266,11055263,4205,0,1758671880,13135.690265659992,32231.197336319994,53314.27368552 2025-09-23,23:58:02.000,266,11055320,4165,0,1758671881,13135.690265659992,33153.91435506,53314.287659760004 2025-09-23,23:58:03.000,266,11055385,4445,0,1758671882,13135.730683519992,32231.232581970005,53314.29464688 2025-09-23,23:58:04.000,266,11055344,3804,0,1758671883,13135.764365069997,30847.248692549998,53314.25272416 2025-09-23,23:58:05.000,266,11055296,3885,0,1758671884,13135.818255550003,25311.221496180005,53314.34355672 2025-09-23,23:58:06.000,266,11055325,4045,0,1758671885,13135.858673409988,32231.415859350003,53314.27368552 2025-09-23,23:58:07.000,266,11055329,4245,0,1758671886,13135.905827579998,29463.342343559998,53314.25971128001 2025-09-23,23:58:08.000,266,11055330,3965,0,1758671887,13135.946245439998,28540.688766990002,53314.31560824 2025-09-23,23:58:09.000,266,11055324,4004,0,1758671888,13135.932772819993,26233.987858830005,53314.31560824 2025-09-23,23:58:10.000,266,11055311,4525,0,1758671889,13135.959718059989,28540.70286525,53314.308621120006 2025-09-23,23:58:11.000,266,11055281,4605,0,1758671890,13136.006872229998,26234.016055350003,53314.32259536 2025-09-23,23:58:12.000,266,11055285,4485,0,1758671891,13136.054026399994,29463.384638339994,53314.31560824 2025-09-23,23:58:13.000,266,11055275,4325,0,1758671892,13136.101180569989,26695.318171680003,53314.28067264001 2025-09-23,23:58:14.000,266,11055301,4365,0,1758671893,13136.195488909994,30385.981821869995,53314.31560824 2025-09-23,23:58:15.000,266,11055304,3965,0,1758671894,13136.26958832,30386.002969260007,53314.30163400001 2025-09-23,23:58:16.000,266,11055313,4445,0,1758671895,13136.28979725,27156.535698449996,53314.308621120006 2025-09-23,23:58:17.000,266,11055305,4405,0,1758671896,13136.3908419,32692.59814047,53314.35054384001 2025-09-23,23:58:18.000,266,11055326,3885,0,1758671897,13136.3908419,31769.895219989994,53314.25971128001 2025-09-23,23:58:19.000,266,11055287,4325,0,1758671898,13136.437996069995,29001.821704200003,53314.30163400001 2025-09-23,23:58:20.000,266,11055323,4445,0,1758671899,13136.518831789996,32231.27487675,53314.32259536 2025-09-23,23:58:21.000,266,11055357,4365,0,1758671900,13136.586194889991,31308.621300180006,53314.308621120006 2025-09-23,23:58:22.000,266,11055290,4085,0,1758671901,13136.626612749991,31770.015055199998,53314.28067264001 2025-09-23,23:58:23.000,266,11055287,4405,0,1758671902,13136.667030609991,29463.278901390004,53314.2666984 2025-09-23,23:58:24.000,266,11055277,4645,0,1758671903,13136.754602640001,28540.787454809994,53314.30163400001 2025-09-23,23:58:25.000,266,11055294,3965,0,1758671904,13136.815229430002,28540.745160029997,53314.35054384001 2025-09-23,23:58:26.000,266,11055313,4485,0,1758671905,13136.828702049992,28079.492387610007,53314.34355672 2025-09-23,23:58:27.000,266,11055271,4485,0,1758671906,13136.855647290002,28079.56287891,53314.336569600004 2025-09-23,23:58:28.000,266,11055319,4445,0,1758671907,13136.902801459997,27156.97979364,53314.39246656 2025-09-23,23:58:29.000,266,11055254,3924,0,1758671908,13136.882592529997,31770.508494299997,53314.39246656 2025-09-23,23:58:30.000,266,11055307,4485,0,1758671909,13136.848910979992,28079.816647590007,53314.32958248001 2025-09-23,23:58:31.000,266,11055290,4165,0,1758671910,13136.862383599997,26695.910298600007,53314.357530960006 2025-09-23,23:58:32.000,266,11055136,4004,0,1758671911,13136.875856220002,29925.44101158,53314.38547944 2025-09-23,23:58:33.000,266,11055339,4325,0,1758671912,13136.896065150002,31770.818656019997,53314.406440800005 2025-09-23,23:58:34.000,266,11055346,3885,0,1758671913,13136.896065150002,33616.266791760005,53314.42740216001 2025-09-23,23:58:35.000,266,11055309,4445,0,1758671914,13136.869119909992,31770.93849123,53314.41342792 2025-09-23,23:58:36.000,266,11055296,4205,0,1758671915,13136.842174669997,33155.05631412,53314.476312000006 2025-09-23,23:58:37.000,266,11055294,4085,0,1758671916,13136.801756809997,25312.144932209994,53314.46932488001 2025-09-23,23:58:38.000,266,11055309,4525,0,1758671917,13136.801756809997,32232.41683581,53314.39246656 2025-09-23,23:58:39.000,266,11055311,4605,0,1758671918,13136.768075259992,31309.82670141,53314.504260480004 2025-09-23,23:58:40.000,266,11055291,4485,0,1758671919,13136.768075259992,31771.164063389995,53314.5112476 2025-09-23,23:58:41.000,266,11055356,4165,0,1758671920,13136.761338949997,28541.717939969996,53314.504260480004 2025-09-23,23:58:42.000,266,11055321,4485,0,1758671921,13136.815229430002,32693.951573430008,53314.49028624 2025-09-23,23:58:43.000,266,11055270,3965,0,1758671922,13136.835438360002,30387.166075710003,53314.46932488001 2025-09-23,23:58:44.000,266,11055296,4125,0,1758671923,13136.848910979992,28541.781382140005,53314.574131680005 2025-09-23,23:58:45.000,266,11055280,4045,0,1758671924,13136.869119909992,35000.66657985,53314.61605440001 2025-09-23,23:58:46.000,266,11055296,3605,0,1758671925,13136.902801459997,27619.07141253,53314.61605440001 2025-09-23,23:58:47.000,266,11055216,3965,0,1758671926,13136.923010389997,33155.14795281,53314.61605440001 2025-09-23,23:58:48.000,266,11055321,4445,0,1758671927,13136.956691940002,28080.274841039994,53314.574131680005 2025-09-23,23:58:49.000,266,11055320,3924,0,1758671928,13136.929746699992,24850.800521099998,53314.60208016 2025-09-23,23:58:50.000,266,11055336,4045,0,1758671929,13136.936483010002,30848.299012920004,53314.60208016 2025-09-23,23:58:51.000,266,11055318,3965,0,1758671930,13136.976900870002,29464.237583070004,53314.60208016 2025-09-23,23:58:52.000,266,11055272,3885,0,1758671931,13137.017318730002,32232.325197119993,53314.55317032 2025-09-23,23:58:53.000,266,11055262,3965,0,1758671932,13136.970164559993,29464.195288290008,53314.51823472001 2025-09-23,23:58:54.000,266,11055298,4085,0,1758671933,13136.949955629992,29464.29397611,53314.58810592 2025-09-23,23:58:55.000,266,11055291,4365,0,1758671934,13136.929746699992,29464.258730460002,53314.623041520004 2025-09-23,23:58:56.000,266,11055319,4565,0,1758671935,13136.902801459997,28541.591055630008,53314.63701576001 2025-09-23,23:58:57.000,266,11055308,3804,0,1758671936,13136.862383599997,30386.989847460005,53314.60208016 2025-09-23,23:58:58.000,266,11055280,4004,0,1758671937,13136.902801459997,29003.013007169997,53314.59509304001 2025-09-23,23:58:59.000,266,11055270,3924,0,1758671938,13136.875856220002,29925.73707504,53314.60208016 2025-09-23,23:59:00.000,266,11055281,4485,0,1758671939,13136.909537769992,24389.62528911,53314.5811188 2025-09-23,23:59:01.000,266,11055287,4445,0,1758671940,13136.943219319997,29003.076449340006,53314.63002864 2025-09-23,23:59:02.000,266,11055275,4325,0,1758671941,13136.949955629992,32693.88813126,53314.65099 2025-09-23,23:59:03.000,266,11055273,4525,0,1758671942,13136.923010389997,29925.8921559,53314.63701576001